Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-07-03,00:00:00.000,184,9569499,-795,0,1656806400,5451.069489099995,-53.987242800001695,25164.948921120005 2022-07-03,00:00:01.000,184,9569400,-795,0,1656806401,5450.961708139999,-53.96609540999634,25164.962895359997 2022-07-03,00:00:02.000,184,9569592,805,0,1656806402,5451.150324819995,-54.001341060000414,25164.99084384001 2022-07-03,00:00:03.000,184,9569489,165,0,1656806403,5451.143588509993,-53.994291930001054,25165.032766559998 2022-07-03,00:00:04.000,184,9569815,-795,0,1656806404,5451.157061129998,-54.05773409999529,25164.962895359997 2022-07-03,00:00:05.000,184,9569890,-795,0,1656806405,5451.109906959995,-54.08593062,25164.858088560002 2022-07-03,00:00:06.000,184,9569445,565,0,1656806406,5451.109906959995,-54.06478323000192,25164.900011280006 2022-07-03,00:00:07.000,184,9570027,-715,0,1656806407,5451.096434339997,-54.06478323000192,25164.879049920004 2022-07-03,00:00:08.000,184,9570312,-795,0,1656806408,5451.116643269997,-54.04363583999657,25164.93494688 2022-07-03,00:00:09.000,184,9569728,1405,0,1656806409,5451.143588509993,-54.02248844999849,25165.00481808 2022-07-03,00:00:10.000,184,9569911,-795,0,1656806410,5451.170533749995,-54.00839018999977,25165.025779440002 2022-07-03,00:00:11.000,184,9570383,-434,0,1656806411,5451.150324819995,-54.01543931999913,25165.018792320006 2022-07-03,00:00:12.000,184,9570078,1765,0,1656806412,5451.143588509993,-54.00839018999977,25164.99084384001 2022-07-03,00:00:13.000,184,9570629,-114,0,1656806413,5451.143588509993,-54.04363583999657,25164.927959760003 2022-07-03,00:00:14.000,184,9570444,-795,0,1656806414,5451.042543859992,-54.08593062,25164.753281760008 2022-07-03,00:00:15.000,184,9570670,5,0,1656806415,5451.116643269997,-54.01543931999913,25164.95590824 2022-07-03,00:00:16.000,184,9570681,45,0,1656806416,5451.1368521999975,-54.02953757999785,25164.99084384001 2022-07-03,00:00:17.000,184,9570068,-795,0,1656806417,5451.157061129998,-54.01543931999913,25165.018792320006 2022-07-03,00:00:18.000,184,9570620,-795,0,1656806418,5451.029071239995,-54.03658670999721,25164.725333279996 2022-07-03,00:00:19.000,184,9570391,-795,0,1656806419,5451.177270059998,-54.01543931999913,25165.03975368001 2022-07-03,00:00:20.000,184,9570259,-795,0,1656806420,5451.197478989998,-53.96609540999634,25164.99084384001 2022-07-03,00:00:21.000,184,9570676,1245,0,1656806421,5451.197478989998,-54.02953757999785,25164.88603704 2022-07-03,00:00:22.000,184,9570312,-795,0,1656806422,5451.177270059998,-53.944948019998264,25164.900011280006 2022-07-03,00:00:23.000,184,9570093,725,0,1656806423,5451.177270059998,-53.95904627999698,25164.913985519997 2022-07-03,00:00:24.000,184,9570406,-675,0,1656806424,5451.210951609995,-53.994291930001054,25164.95590824 2022-07-03,00:00:25.000,184,9570542,-74,0,1656806425,5451.237896849998,-53.95904627999698,25165.046740800004 2022-07-03,00:00:26.000,184,9570268,-795,0,1656806426,5451.210951609995,-53.980193670002336,25165.03975368001 2022-07-03,00:00:27.000,184,9570378,-795,0,1656806427,5451.217687919998,-53.9731445399957,25165.046740800004 2022-07-03,00:00:28.000,184,9570003,-795,0,1656806428,5451.278314709998,-53.96609540999634,25165.046740800004 2022-07-03,00:00:29.000,184,9569862,-795,0,1656806429,5451.264842089993,-53.9731445399957,25164.93494688 2022-07-03,00:00:30.000,184,9569828,-795,0,1656806430,5451.298523639998,-53.994291930001054,25164.893024159996 2022-07-03,00:00:31.000,184,9569804,485,0,1656806431,5451.305259949993,-53.994291930001054,25164.746294639997 2022-07-03,00:00:32.000,184,9569720,-795,0,1656806432,5451.264842089993,-54.05068496999593,25164.8371272 2022-07-03,00:00:33.000,184,9569504,-795,0,1656806433,5451.251369469996,-54.05773409999529,25164.893024159996 2022-07-03,00:00:34.000,184,9570323,-795,0,1656806434,5451.251369469996,-54.03658670999721,25164.94193400001 2022-07-03,00:00:35.000,184,9570109,-795,0,1656806435,5451.217687919998,-53.9731445399957,25164.98385672 2022-07-03,00:00:36.000,184,9569437,924,0,1656806436,5451.204215299993,-53.91675150000083,25164.948921120005 2022-07-03,00:00:37.000,184,9569197,45,0,1656806437,5451.150324819995,-53.951997149997624,25164.879049920004 2022-07-03,00:00:38.000,184,9569222,-795,0,1656806438,5451.177270059998,-53.895604109995475,25164.893024159996 2022-07-03,00:00:39.000,184,9569365,-195,0,1656806439,5451.190742679995,-53.90970237000147,25164.858088560002 2022-07-03,00:00:40.000,184,9569024,1005,0,1656806440,5451.210951609995,-53.90970237000147,25164.913985519997 2022-07-03,00:00:41.000,184,9569396,-795,0,1656806441,5451.258105779998,-53.86740758999804,25165.067702160006 2022-07-03,00:00:42.000,184,9569342,685,0,1656806442,5451.278314709998,-53.84626019999996,25165.067702160006 2022-07-03,00:00:43.000,184,9569461,-795,0,1656806443,5451.264842089993,-53.888554979996115,25165.07468928 2022-07-03,00:00:44.000,184,9569764,-795,0,1656806444,5451.264842089993,-53.85330932999932,25165.046740800004 2022-07-03,00:00:45.000,184,9569493,-795,0,1656806445,5451.224424229993,-53.8744567199974,25164.900011280006 2022-07-03,00:00:46.000,184,9569408,-795,0,1656806446,5451.244633159993,-53.86035845999868,25164.976869600003 2022-07-03,00:00:47.000,184,9569632,124,0,1656806447,5451.251369469996,-53.81806367999525,25164.948921120005 2022-07-03,00:00:48.000,184,9569910,-795,0,1656806448,5451.217687919998,-53.82511281000188,25164.997830960005 2022-07-03,00:00:49.000,184,9569945,325,0,1656806449,5451.291787329996,-53.8392110700006,25165.10962488001 2022-07-03,00:00:50.000,184,9569957,-795,0,1656806450,5451.285051019993,-53.81806367999525,25165.116612000005 2022-07-03,00:00:51.000,184,9570002,-795,0,1656806451,5451.285051019993,-53.84626019999996,25165.10263776 2022-07-03,00:00:52.000,184,9570077,-795,0,1656806452,5451.278314709998,-53.84626019999996,25165.081676399997 2022-07-03,00:00:53.000,184,9569899,1285,0,1656806453,5451.2311605399955,-53.84626019999996,25164.969882480007 2022-07-03,00:00:54.000,184,9570092,565,0,1656806454,5451.244633159993,-53.8744567199974,25164.99084384001 2022-07-03,00:00:55.000,184,9570010,-795,0,1656806455,5451.2311605399955,-53.81101454999589,25164.948921120005 2022-07-03,00:00:56.000,184,9569841,-795,0,1656806456,5451.278314709998,-53.81806367999525,25165.03975368001 2022-07-03,00:00:57.000,184,9570019,-795,0,1656806457,5451.204215299993,-53.8392110700006,25164.98385672 2022-07-03,00:00:58.000,184,9569793,685,0,1656806458,5451.291787329996,-53.83216194000124,25165.095650640003 2022-07-03,00:00:59.000,184,9569715,-795,0,1656806459,5451.305259949993,-53.84626019999996,25165.095650640003 2022-07-03,00:01:00.000,184,9569559,-795,0,1656806460,5451.305259949993,-53.82511281000188,25165.10962488001 2022-07-03,00:01:01.000,184,9569355,-795,0,1656806461,5451.271578399996,-53.84626019999996,25165.00481808 2022-07-03,00:01:02.000,184,9569776,-354,0,1656806462,5451.150324819995,-53.84626019999996,25164.920972640008 2022-07-03,00:01:03.000,184,9570135,-795,0,1656806463,5451.244633159993,-53.83216194000124,25164.94193400001 2022-07-03,00:01:04.000,184,9570096,-795,0,1656806464,5451.285051019993,-53.82511281000188,25165.067702160006 2022-07-03,00:01:05.000,184,9569661,-795,0,1656806465,5451.3456778099935,-53.78986715999781,25165.130586239997 2022-07-03,00:01:06.000,184,9569568,-795,0,1656806466,5451.190742679995,-53.81101454999589,25164.802191600007 2022-07-03,00:01:07.000,184,9569950,-795,0,1656806467,5451.258105779998,-53.78986715999781,25164.98385672 2022-07-03,00:01:08.000,184,9569434,-795,0,1656806468,5451.318732569998,-53.81101454999589,25165.144560480003 2022-07-03,00:01:09.000,184,9569705,-795,0,1656806469,5451.291787329996,-53.761670640000375,25165.032766559998 2022-07-03,00:01:10.000,184,9569719,-795,0,1656806470,5451.318732569998,-53.768719769999734,25164.997830960005 2022-07-03,00:01:11.000,184,9569433,525,0,1656806471,5451.311996259996,-53.79691628999717,25165.060715039996 2022-07-03,00:01:12.000,184,9569584,-795,0,1656806472,5451.318732569998,-53.78986715999781,25165.060715039996 2022-07-03,00:01:13.000,184,9569429,-795,0,1656806473,5451.352414119996,-53.78986715999781,25165.193470320002 2022-07-03,00:01:14.000,184,9569294,-35,0,1656806474,5451.359150429998,-53.8392110700006,25165.144560480003 2022-07-03,00:01:15.000,184,9569229,-795,0,1656806475,5451.365886739994,-53.82511281000188,25165.15853472001 2022-07-03,00:01:16.000,184,9569613,-795,0,1656806476,5451.365886739994,-53.761670640000375,25165.15853472001 2022-07-03,00:01:17.000,184,9569430,-795,0,1656806477,5451.318732569998,-53.81806367999525,25165.046740800004 2022-07-03,00:01:18.000,184,9569437,-795,0,1656806478,5451.338941499998,-53.83216194000124,25165.088663520008 2022-07-03,00:01:19.000,184,9569226,-795,0,1656806479,5451.332205189996,-53.81806367999525,25165.10263776 2022-07-03,00:01:20.000,184,9569249,-795,0,1656806480,5451.325468879993,-53.86035845999868,25165.137573360007 2022-07-03,00:01:21.000,184,9569614,165,0,1656806481,5451.365886739994,-53.8392110700006,25165.228405919996 2022-07-03,00:01:22.000,184,9569460,-475,0,1656806482,5451.426513529994,-53.77576889999909,25165.256354400008 2022-07-03,00:01:23.000,184,9569447,-795,0,1656806483,5451.406304599994,-53.761670640000375,25165.228405919996 2022-07-03,00:01:24.000,184,9569549,-795,0,1656806484,5451.3793593599985,-53.79691628999717,25165.235393040006 2022-07-03,00:01:25.000,184,9569391,-795,0,1656806485,5451.365886739994,-53.78281802999845,25165.088663520008 2022-07-03,00:01:26.000,184,9569746,-515,0,1656806486,5451.372623049996,-53.78986715999781,25165.088663520008 2022-07-03,00:01:27.000,184,9569726,-795,0,1656806487,5451.359150429998,-53.81101454999589,25165.060715039996 2022-07-03,00:01:28.000,184,9569628,1085,0,1656806488,5451.399568289999,-53.79691628999717,25165.165521840005 2022-07-03,00:01:29.000,184,9570094,-795,0,1656806489,5451.426513529994,-53.81101454999589,25165.24238016 2022-07-03,00:01:30.000,184,9569815,-795,0,1656806490,5451.419777219999,-53.83216194000124,25165.20744456001 2022-07-03,00:01:31.000,184,9569694,-795,0,1656806491,5451.446722459994,-53.78281802999845,25165.20744456001 2022-07-03,00:01:32.000,184,9570014,-795,0,1656806492,5451.365886739994,-53.81101454999589,25164.997830960005 2022-07-03,00:01:33.000,184,9570472,1205,0,1656806493,5451.399568289999,-53.8392110700006,25165.095650640003 2022-07-03,00:01:34.000,184,9569949,924,0,1656806494,5451.439986149999,-53.8392110700006,25165.179496079996 2022-07-03,00:01:35.000,184,9569493,-795,0,1656806495,5451.4938766299965,-53.81101454999589,25165.17250896 2022-07-03,00:01:36.000,184,9569502,-795,0,1656806496,5451.473667699996,-53.83216194000124,25165.20744456001 2022-07-03,00:01:37.000,184,9569636,-795,0,1656806497,5451.547767109994,-53.86740758999804,25165.32622560001 2022-07-03,00:01:38.000,184,9569935,445,0,1656806498,5451.554503419997,-53.84626019999996,25165.368148319998 2022-07-03,00:01:39.000,184,9569517,85,0,1656806499,5451.541030799999,-53.881505849996756,25165.31923848 2022-07-03,00:01:40.000,184,9569708,-795,0,1656806500,5451.520821869999,-53.86740758999804,25165.31923848 2022-07-03,00:01:41.000,184,9569862,1125,0,1656806501,5451.487140319994,-53.881505849996756,25165.186483200006 2022-07-03,00:01:42.000,184,9569739,-795,0,1656806502,5451.4938766299965,-53.90265324000211,25165.15853472001 2022-07-03,00:01:43.000,184,9569955,-795,0,1656806503,5451.386095669994,-53.944948019998264,25164.98385672 2022-07-03,00:01:44.000,184,9569583,-795,0,1656806504,5451.4938766299965,-53.91675150000083,25165.200457439998 2022-07-03,00:01:45.000,184,9569623,-795,0,1656806505,5451.554503419997,-53.930849759999546,25165.34019984 2022-07-03,00:01:46.000,184,9569768,404,0,1656806506,5451.527558179994,-53.951997149997624,25165.284302880005 2022-07-03,00:01:47.000,184,9569656,-795,0,1656806507,5451.541030799999,-53.944948019998264,25165.249367279997 2022-07-03,00:01:48.000,184,9569380,-795,0,1656806508,5451.547767109994,-53.90265324000211,25165.235393040006 2022-07-03,00:01:49.000,184,9569712,605,0,1656806509,5451.4938766299965,-53.90265324000211,25165.137573360007 2022-07-03,00:01:50.000,184,9569589,-795,0,1656806510,5451.520821869999,-53.90265324000211,25165.15853472001 2022-07-03,00:01:51.000,184,9569614,-795,0,1656806511,5451.507349249994,-53.90265324000211,25165.186483200006 2022-07-03,00:01:52.000,184,9569692,1125,0,1656806512,5451.547767109994,-53.86035845999868,25165.284302880005 2022-07-03,00:01:53.000,184,9569869,845,0,1656806513,5451.594921279997,-53.881505849996756,25165.34019984 2022-07-03,00:01:54.000,184,9570247,404,0,1656806514,5451.608393899995,-53.86740758999804,25165.31923848 2022-07-03,00:01:55.000,184,9569872,-795,0,1656806515,5451.5881849699945,-53.90970237000147,25165.32622560001 2022-07-03,00:01:56.000,184,9569429,-795,0,1656806516,5451.5881849699945,-53.888554979996115,25165.347186959996 2022-07-03,00:01:57.000,184,9569736,-675,0,1656806517,5451.554503419997,-53.930849759999546,25165.228405919996 2022-07-03,00:01:58.000,184,9569938,1085,0,1656806518,5451.574712349997,-53.930849759999546,25165.228405919996 2022-07-03,00:01:59.000,184,9570002,325,0,1656806519,5451.473667699996,-53.944948019998264,25164.997830960005 2022-07-03,00:02:00.000,184,9570256,-795,0,1656806520,5451.574712349997,-53.91675150000083,25165.186483200006 2022-07-03,00:02:01.000,184,9569759,1005,0,1656806521,5451.648811759995,-53.91675150000083,25165.312251360003 2022-07-03,00:02:02.000,184,9569942,-795,0,1656806522,5451.662284379992,-53.90265324000211,25165.31923848 2022-07-03,00:02:03.000,184,9569651,1165,0,1656806523,5451.487140319994,-53.86035845999868,25165.2214188 2022-07-03,00:02:04.000,184,9570023,645,0,1656806524,5451.581448659999,-53.84626019999996,25165.1515476 2022-07-03,00:02:05.000,184,9569455,-795,0,1656806525,5451.608393899995,-53.86035845999868,25165.186483200006 2022-07-03,00:02:06.000,184,9569740,445,0,1656806526,5451.601657589992,-53.81806367999525,25165.24238016 2022-07-03,00:02:07.000,184,9569721,845,0,1656806527,5451.655548069997,-53.81101454999589,25165.200457439998 2022-07-03,00:02:08.000,184,9569364,725,0,1656806528,5451.642075449992,-53.80396541999653,25165.235393040006 2022-07-03,00:02:09.000,184,9570033,-795,0,1656806529,5451.695965929997,-53.81101454999589,25165.29129 2022-07-03,00:02:10.000,184,9569820,1045,0,1656806530,5451.709438549995,-53.79691628999717,25165.347186959996 2022-07-03,00:02:11.000,184,9569847,-795,0,1656806531,5451.7027022399925,-53.77576889999909,25165.31923848 2022-07-03,00:02:12.000,184,9569963,1085,0,1656806532,5451.716174859997,-53.78986715999781,25165.305264240007 2022-07-03,00:02:13.000,184,9569860,-155,0,1656806533,5451.655548069997,-53.80396541999653,25165.200457439998 2022-07-03,00:02:14.000,184,9569538,5,0,1656806534,5451.655548069997,-53.768719769999734,25165.235393040006 2022-07-03,00:02:15.000,184,9569296,245,0,1656806535,5451.635339139997,-53.78986715999781,25165.228405919996 2022-07-03,00:02:16.000,184,9569199,-795,0,1656806536,5451.669020689995,-53.761670640000375,25165.249367279997 2022-07-03,00:02:17.000,184,9569660,-795,0,1656806537,5451.722911169993,-53.7405232500023,25165.32622560001 2022-07-03,00:02:18.000,184,9569551,-795,0,1656806538,5451.722911169993,-53.77576889999909,25165.368148319998 2022-07-03,00:02:19.000,184,9569496,245,0,1656806539,5451.722911169993,-53.761670640000375,25165.368148319998 2022-07-03,00:02:20.000,184,9569580,-795,0,1656806540,5451.716174859997,-53.761670640000375,25165.298277119997 2022-07-03,00:02:21.000,184,9569662,-795,0,1656806541,5451.695965929997,-53.80396541999653,25165.20744456001 2022-07-03,00:02:22.000,184,9569130,-795,0,1656806542,5451.662284379992,-53.78281802999845,25165.179496079996 2022-07-03,00:02:23.000,184,9569481,725,0,1656806543,5451.695965929997,-53.761670640000375,25165.214431680004 2022-07-03,00:02:24.000,184,9569369,-795,0,1656806544,5451.709438549995,-53.80396541999653,25165.284302880005 2022-07-03,00:02:25.000,184,9569125,-555,0,1656806545,5451.709438549995,-53.78281802999845,25165.354174080006 2022-07-03,00:02:26.000,184,9569388,1045,0,1656806546,5451.7363837899975,-53.80396541999653,25165.368148319998 2022-07-03,00:02:27.000,184,9569250,-795,0,1656806547,5451.749856409995,-53.78986715999781,25165.37513544001 2022-07-03,00:02:28.000,184,9569804,-795,0,1656806548,5451.729647479995,-53.78986715999781,25165.347186959996 2022-07-03,00:02:29.000,184,9570012,-795,0,1656806549,5451.675756999997,-53.8392110700006,25165.186483200006 2022-07-03,00:02:30.000,184,9569797,-795,0,1656806550,5451.669020689995,-53.85330932999932,25165.228405919996 2022-07-03,00:02:31.000,184,9569776,-795,0,1656806551,5451.655548069997,-53.83216194000124,25165.214431680004 2022-07-03,00:02:32.000,184,9569883,-35,0,1656806552,5451.669020689995,-53.78986715999781,25165.235393040006 2022-07-03,00:02:33.000,184,9569691,-74,0,1656806553,5451.7027022399925,-53.86740758999804,25165.361161200002 2022-07-03,00:02:34.000,184,9569240,-795,0,1656806554,5451.709438549995,-53.84626019999996,25165.31923848 2022-07-03,00:02:35.000,184,9569669,365,0,1656806555,5451.729647479995,-53.80396541999653,25165.312251360003 2022-07-03,00:02:36.000,184,9569524,-795,0,1656806556,5451.709438549995,-53.78281802999845,25165.305264240007 2022-07-03,00:02:37.000,184,9569516,1365,0,1656806557,5451.669020689995,-53.78281802999845,25165.1515476 2022-07-03,00:02:38.000,184,9569389,-795,0,1656806558,5451.574712349997,-53.768719769999734,25164.94193400001 2022-07-03,00:02:39.000,184,9569248,-315,0,1656806559,5451.682493309992,-53.77576889999909,25165.200457439998 2022-07-03,00:02:40.000,184,9569129,-795,0,1656806560,5451.615130209997,-53.81101454999589,25164.997830960005 2022-07-03,00:02:41.000,184,9569207,605,0,1656806561,5451.669020689995,-53.77576889999909,25165.200457439998 2022-07-03,00:02:42.000,184,9569883,645,0,1656806562,5451.776801649998,-53.754621510001016,25165.361161200002 2022-07-03,00:02:43.000,184,9569361,-475,0,1656806563,5451.655548069997,-53.761670640000375,25165.060715039996 2022-07-03,00:02:44.000,184,9569586,1365,0,1656806564,5451.790274269995,-53.761670640000375,25165.31923848 2022-07-03,00:02:45.000,184,9569840,-795,0,1656806565,5451.729647479995,-53.78986715999781,25165.24238016 2022-07-03,00:02:46.000,184,9569344,-795,0,1656806566,5451.756592719998,-53.78986715999781,25165.20744456001 2022-07-03,00:02:47.000,184,9569474,-795,0,1656806567,5451.695965929997,-53.79691628999717,25165.088663520008 2022-07-03,00:02:48.000,184,9569807,-795,0,1656806568,5451.803746889993,-53.7264249899963,25165.27731576001 2022-07-03,00:02:49.000,184,9569328,765,0,1656806569,5451.8509010599955,-53.761670640000375,25165.361161200002 2022-07-03,00:02:50.000,184,9569284,-395,0,1656806570,5451.817219509998,-53.77576889999909,25165.333212720005 2022-07-03,00:02:51.000,184,9569330,45,0,1656806571,5451.830692129995,-53.705277599998226,25165.305264240007 2022-07-03,00:02:52.000,184,9569700,-795,0,1656806572,5451.810483199995,-53.761670640000375,25165.347186959996 2022-07-03,00:02:53.000,184,9569327,845,0,1656806573,5451.803746889993,-53.7264249899963,25165.20744456001 2022-07-03,00:02:54.000,184,9569433,45,0,1656806574,5451.783537959993,-53.7405232500023,25165.24238016 2022-07-03,00:02:55.000,184,9569633,965,0,1656806575,5451.810483199995,-53.7264249899963,25165.235393040006 2022-07-03,00:02:56.000,184,9569496,-795,0,1656806576,5451.837428439998,-53.712326729997585,25165.27032864 2022-07-03,00:02:57.000,184,9569418,-795,0,1656806577,5451.797010579998,-53.68413021000015,25165.2214188 2022-07-03,00:02:58.000,184,9569956,-795,0,1656806578,5451.877846299998,-53.705277599998226,25165.382122560004 2022-07-03,00:02:59.000,184,9570003,-795,0,1656806579,5451.898055229998,-53.712326729997585,25165.347186959996 2022-07-03,00:03:00.000,184,9569841,1125,0,1656806580,5451.884582609993,-53.7264249899963,25165.354174080006 2022-07-03,00:03:01.000,184,9569455,1005,0,1656806581,5451.830692129995,-53.69822846999887,25165.2214188 2022-07-03,00:03:02.000,184,9569606,-795,0,1656806582,5451.837428439998,-53.74757238000166,25165.2214188 2022-07-03,00:03:03.000,184,9569897,-35,0,1656806583,5451.709438549995,-53.69117933999951,25164.969882480007 2022-07-03,00:03:04.000,184,9569755,965,0,1656806584,5451.743120099993,-53.719375859996944,25164.962895359997 2022-07-03,00:03:05.000,184,9569365,5,0,1656806585,5451.810483199995,-53.705277599998226,25165.214431680004 2022-07-03,00:03:06.000,184,9569329,-795,0,1656806586,5451.729647479995,-53.74757238000166,25164.95590824 2022-07-03,00:03:07.000,184,9569649,-795,0,1656806587,5451.931736779996,-53.67708108000079,25165.382122560004 2022-07-03,00:03:08.000,184,9569012,-795,0,1656806588,5451.911527849996,-53.7405232500023,25165.305264240007 2022-07-03,00:03:09.000,184,9569052,-795,0,1656806589,5451.871109989996,-53.7264249899963,25165.20744456001 2022-07-03,00:03:10.000,184,9569374,-155,0,1656806590,5451.918264159998,-53.719375859996944,25165.263341520003 2022-07-03,00:03:11.000,184,9569327,-795,0,1656806591,5451.797010579998,-53.7264249899963,25165.07468928 2022-07-03,00:03:12.000,184,9569661,-795,0,1656806592,5451.770065339995,-53.73347411999566,25164.9069984 2022-07-03,00:03:13.000,184,9569405,1045,0,1656806593,5451.884582609993,-53.712326729997585,25165.17250896 2022-07-03,00:03:14.000,184,9569157,-795,0,1656806594,5451.965418329994,-53.719375859996944,25165.396096799996 2022-07-03,00:03:15.000,184,9569367,-795,0,1656806595,5451.938473089998,-53.74757238000166,25165.396096799996 2022-07-03,00:03:16.000,184,9569397,-434,0,1656806596,5451.951945709996,-53.73347411999566,25165.382122560004 2022-07-03,00:03:17.000,184,9569491,-795,0,1656806597,5451.830692129995,-53.77576889999909,25165.03975368001 2022-07-03,00:03:18.000,184,9569716,765,0,1656806598,5451.898055229998,-53.754621510001016,25165.34019984 2022-07-03,00:03:19.000,184,9569764,-795,0,1656806599,5451.911527849996,-53.73347411999566,25165.284302880005 2022-07-03,00:03:20.000,184,9569902,-395,0,1656806600,5451.938473089998,-53.7264249899963,25165.34019984 2022-07-03,00:03:21.000,184,9569658,-114,0,1656806601,5451.904791539993,-53.7405232500023,25165.27032864 2022-07-03,00:03:22.000,184,9569615,-795,0,1656806602,5451.965418329994,-53.754621510001016,25165.424045280008 2022-07-03,00:03:23.000,184,9569446,485,0,1656806603,5451.958682019998,-53.712326729997585,25165.417058159997 2022-07-03,00:03:24.000,184,9569760,-795,0,1656806604,5451.951945709996,-53.69117933999951,25165.431032400003 2022-07-03,00:03:25.000,184,9569515,-795,0,1656806605,5451.864373679993,-53.69117933999951,25165.144560480003 2022-07-03,00:03:26.000,184,9569599,924,0,1656806606,5451.911527849996,-53.69822846999887,25165.214431680004 2022-07-03,00:03:27.000,184,9569626,485,0,1656806607,5451.958682019998,-53.68413021000015,25165.298277119997 2022-07-03,00:03:28.000,184,9569357,-795,0,1656806608,5451.9990998799985,-53.64183542999672,25165.32622560001 2022-07-03,00:03:29.000,184,9569554,1165,0,1656806609,5452.005836189994,-53.64888455999608,25165.424045280008 2022-07-03,00:03:30.000,184,9569830,-795,0,1656806610,5452.039517739999,-53.69822846999887,25165.41007104 2022-07-03,00:03:31.000,184,9569615,-795,0,1656806611,5452.052990359996,-53.69117933999951,25165.451993760005 2022-07-03,00:03:32.000,184,9569599,-475,0,1656806612,5451.965418329994,-53.655933689995436,25165.235393040006 2022-07-03,00:03:33.000,184,9569847,-795,0,1656806613,5452.026045119994,-53.67708108000079,25165.305264240007 2022-07-03,00:03:34.000,184,9569549,765,0,1656806614,5452.059726669999,-53.627737169998,25165.333212720005 2022-07-03,00:03:35.000,184,9569800,-795,0,1656806615,5451.972154639996,-53.64888455999608,25165.03975368001 2022-07-03,00:03:36.000,184,9569801,-795,0,1656806616,5452.100144529999,-53.627737169998,25165.50789072 2022-07-03,00:03:37.000,184,9569719,1645,0,1656806617,5451.951945709996,-53.66298282000207,25164.976869600003 2022-07-03,00:03:38.000,184,9569417,-795,0,1656806618,5451.9452093999935,-53.67003195000143,25164.99084384001 2022-07-03,00:03:39.000,184,9569388,1005,0,1656806619,5452.160771319999,-53.64183542999672,25165.424045280008 2022-07-03,00:03:40.000,184,9569570,605,0,1656806620,5452.154035009997,-53.63478629999736,25165.347186959996 2022-07-03,00:03:41.000,184,9569423,-795,0,1656806621,5452.127089769994,-53.64183542999672,25165.249367279997 2022-07-03,00:03:42.000,184,9569395,-795,0,1656806622,5452.086671909994,-53.627737169998,25165.179496079996 2022-07-03,00:03:43.000,184,9569490,-795,0,1656806623,5452.140562389999,-53.592491520001204,25165.29129 2022-07-03,00:03:44.000,184,9569485,-195,0,1656806624,5452.174243939997,-53.59954065000056,25165.284302880005 2022-07-03,00:03:45.000,184,9569617,-795,0,1656806625,5452.2079254899945,-53.536098479999055,25165.382122560004 2022-07-03,00:03:46.000,184,9569610,-795,0,1656806626,5452.201189179999,-53.57839325999521,25165.38910968 2022-07-03,00:03:47.000,184,9569554,924,0,1656806627,5452.214661799997,-53.56429499999649,25165.396096799996 2022-07-03,00:03:48.000,184,9569620,-795,0,1656806628,5452.194452869997,-53.543147609998414,25165.368148319998 2022-07-03,00:03:49.000,184,9569243,605,0,1656806629,5452.154035009997,-53.585442390001845,25165.32622560001 2022-07-03,00:03:50.000,184,9569483,-795,0,1656806630,5452.174243939997,-53.522000220000336,25165.347186959996 2022-07-03,00:03:51.000,184,9569567,-434,0,1656806631,5452.180980249999,-53.543147609998414,25165.31923848 2022-07-03,00:03:52.000,184,9569421,-795,0,1656806632,5452.2079254899945,-53.57134412999585,25165.361161200002 2022-07-03,00:03:53.000,184,9569652,-74,0,1656806633,5452.174243939997,-53.57839325999521,25165.27032864 2022-07-03,00:03:54.000,184,9569520,245,0,1656806634,5452.275288589997,-53.55019673999777,25165.43801952 2022-07-03,00:03:55.000,184,9569435,565,0,1656806635,5452.282024899992,-53.50790196000162,25165.451993760005 2022-07-03,00:03:56.000,184,9569686,1365,0,1656806636,5452.261815969992,-53.50790196000162,25165.38910968 2022-07-03,00:03:57.000,184,9569405,924,0,1656806637,5452.113617149997,-53.536098479999055,25165.060715039996 2022-07-03,00:03:58.000,184,9569378,-795,0,1656806638,5452.160771319999,-53.536098479999055,25165.2214188 2022-07-03,00:03:59.000,184,9569357,-795,0,1656806639,5452.187716559994,-53.50085283000226,25165.354174080006 2022-07-03,00:04:00.000,184,9569526,-795,0,1656806640,5452.241607039992,-53.46560717999819,25165.37513544001 2022-07-03,00:04:01.000,184,9569544,-795,0,1656806641,5452.288761209995,-53.50790196000162,25165.43801952 2022-07-03,00:04:02.000,184,9569774,725,0,1656806642,5452.261815969992,-53.529049349999696,25165.500903600005 2022-07-03,00:04:03.000,184,9570101,-795,0,1656806643,5452.295497519997,-53.50790196000162,25165.417058159997 2022-07-03,00:04:04.000,184,9569832,-795,0,1656806644,5452.248343349995,-53.50085283000226,25165.382122560004 2022-07-03,00:04:05.000,184,9569965,-795,0,1656806645,5452.113617149997,-53.44445979000011,25165.305264240007 2022-07-03,00:04:06.000,184,9569743,-795,0,1656806646,5452.120353459999,-53.486754569996265,25165.186483200006 2022-07-03,00:04:07.000,184,9569440,1125,0,1656806647,5452.201189179999,-53.493803699995624,25165.29129 2022-07-03,00:04:08.000,184,9569306,-195,0,1656806648,5452.228134419995,-53.46560717999819,25165.368148319998 2022-07-03,00:04:09.000,184,9569809,-795,0,1656806649,5452.167507629994,-53.47265630999755,25165.214431680004 2022-07-03,00:04:10.000,184,9569371,-795,0,1656806650,5452.282024899992,-53.46560717999819,25165.43801952 2022-07-03,00:04:11.000,184,9569393,924,0,1656806651,5452.275288589997,-53.44445979000011,25165.431032400003 2022-07-03,00:04:12.000,184,9569673,-795,0,1656806652,5452.228134419995,-53.45855804999883,25165.396096799996 2022-07-03,00:04:13.000,184,9569500,-795,0,1656806653,5452.180980249999,-53.493803699995624,25165.312251360003 2022-07-03,00:04:14.000,184,9569299,1325,0,1656806654,5452.2079254899945,-53.479705439996906,25165.284302880005 2022-07-03,00:04:15.000,184,9569613,1125,0,1656806655,5452.194452869997,-53.493803699995624,25165.312251360003 2022-07-03,00:04:16.000,184,9569706,-795,0,1656806656,5452.234870729997,-53.522000220000336,25165.312251360003 2022-07-03,00:04:17.000,184,9569645,-795,0,1656806657,5452.214661799997,-53.50085283000226,25165.361161200002 2022-07-03,00:04:18.000,184,9569460,-795,0,1656806658,5452.248343349995,-53.45855804999883,25165.417058159997 2022-07-03,00:04:19.000,184,9569084,-795,0,1656806659,5452.241607039992,-53.46560717999819,25165.41007104 2022-07-03,00:04:20.000,184,9569447,1485,0,1656806660,5452.255079659997,-53.493803699995624,25165.37513544001 2022-07-03,00:04:21.000,184,9569772,765,0,1656806661,5452.154035009997,-53.46560717999819,25165.27731576001 2022-07-03,00:04:22.000,184,9569411,805,0,1656806662,5452.066462979994,-53.47265630999755,25165.018792320006 2022-07-03,00:04:23.000,184,9569181,-795,0,1656806663,5452.214661799997,-53.47265630999755,25165.263341520003 2022-07-03,00:04:24.000,184,9569406,1005,0,1656806664,5452.106880839994,-53.479705439996906,25165.144560480003 2022-07-03,00:04:25.000,184,9569764,-795,0,1656806665,5452.255079659997,-53.45855804999883,25165.361161200002 2022-07-03,00:04:26.000,184,9569440,1045,0,1656806666,5452.201189179999,-53.47265630999755,25165.37513544001 2022-07-03,00:04:27.000,184,9570127,5,0,1656806667,5452.248343349995,-53.44445979000011,25165.333212720005 2022-07-03,00:04:28.000,184,9569648,845,0,1656806668,5452.248343349995,-53.46560717999819,25165.305264240007 2022-07-03,00:04:29.000,184,9569753,-795,0,1656806669,5452.194452869997,-53.44445979000011,25165.214431680004 2022-07-03,00:04:30.000,184,9569662,1005,0,1656806670,5452.160771319999,-53.44445979000011,25165.24238016 2022-07-03,00:04:31.000,184,9569844,-795,0,1656806671,5452.039517739999,-53.45855804999883,25164.900011280006 2022-07-03,00:04:32.000,184,9569790,-795,0,1656806672,5452.140562389999,-53.479705439996906,25165.116612000005 2022-07-03,00:04:33.000,184,9569796,605,0,1656806673,5452.214661799997,-53.479705439996906,25165.305264240007 2022-07-03,00:04:34.000,184,9569928,-795,0,1656806674,5452.255079659997,-53.46560717999819,25165.333212720005 2022-07-03,00:04:35.000,184,9569981,-795,0,1656806675,5452.194452869997,-53.479705439996906,25165.144560480003 2022-07-03,00:04:36.000,184,9570142,-795,0,1656806676,5452.261815969992,-53.42331240000203,25165.333212720005 2022-07-03,00:04:37.000,184,9569401,-795,0,1656806677,5452.140562389999,-53.45855804999883,25165.07468928 2022-07-03,00:04:38.000,184,9569917,-795,0,1656806678,5452.194452869997,-53.46560717999819,25165.116612000005 2022-07-03,00:04:39.000,184,9570310,-795,0,1656806679,5452.241607039992,-53.45150891999947,25165.27032864 2022-07-03,00:04:40.000,184,9570009,-795,0,1656806680,5452.201189179999,-53.45855804999883,25165.095650640003 2022-07-03,00:04:41.000,184,9569715,-315,0,1656806681,5452.288761209995,-53.43741066000075,25165.256354400008 2022-07-03,00:04:42.000,184,9569531,-475,0,1656806682,5452.315706449997,-53.44445979000011,25165.298277119997 2022-07-03,00:04:43.000,184,9569859,-795,0,1656806683,5452.315706449997,-53.4162632699954,25165.305264240007 2022-07-03,00:04:44.000,184,9569647,-795,0,1656806684,5452.315706449997,-53.45855804999883,25165.263341520003 2022-07-03,00:04:45.000,184,9569952,-795,0,1656806685,5452.275288589997,-53.45855804999883,25165.200457439998 2022-07-03,00:04:46.000,184,9569482,-795,0,1656806686,5452.214661799997,-53.45855804999883,25165.046740800004 2022-07-03,00:04:47.000,184,9569991,885,0,1656806687,5452.3022338299925,-53.493803699995624,25165.15853472001 2022-07-03,00:04:48.000,184,9569702,-795,0,1656806688,5452.234870729997,-53.45855804999883,25165.046740800004 2022-07-03,00:04:49.000,184,9570032,-795,0,1656806689,5452.362860619993,-53.45855804999883,25165.298277119997 2022-07-03,00:04:50.000,184,9570195,-515,0,1656806690,5452.389805859995,-53.40216500999668,25165.31923848 2022-07-03,00:04:51.000,184,9570245,1205,0,1656806691,5452.383069549993,-53.40921413999604,25165.298277119997 2022-07-03,00:04:52.000,184,9570216,1125,0,1656806692,5452.369596929995,-53.45150891999947,25165.256354400008 2022-07-03,00:04:53.000,184,9570277,965,0,1656806693,5452.275288589997,-53.45150891999947,25164.98385672 2022-07-03,00:04:54.000,184,9570212,5,0,1656806694,5452.288761209995,-53.42331240000203,25165.07468928 2022-07-03,00:04:55.000,184,9569802,-795,0,1656806695,5452.349387999995,-53.43036153000139,25165.17250896 2022-07-03,00:04:56.000,184,9570200,-795,0,1656806696,5452.282024899992,-53.43741066000075,25165.018792320006 2022-07-03,00:04:57.000,184,9569858,-795,0,1656806697,5452.315706449997,-53.40921413999604,25165.144560480003 2022-07-03,00:04:58.000,184,9569867,-795,0,1656806698,5452.403278479993,-53.39511587999732,25165.263341520003 2022-07-03,00:04:59.000,184,9569971,-395,0,1656806699,5452.410014789995,-53.40921413999604,25165.249367279997 2022-07-03,00:05:00.000,184,9569338,-795,0,1656806700,5452.396542169998,-53.40216500999668,25165.20744456001 2022-07-03,00:05:01.000,184,9569509,-795,0,1656806701,5452.369596929995,-53.40921413999604,25165.1515476 2022-07-03,00:05:02.000,184,9569534,-795,0,1656806702,5452.261815969992,-53.42331240000203,25164.920972640008 2022-07-03,00:05:03.000,184,9569858,765,0,1656806703,5452.3022338299925,-53.3810176199986,25164.98385672 2022-07-03,00:05:04.000,184,9569292,-795,0,1656806704,5452.376333239998,-53.345771970001806,25165.200457439998 2022-07-03,00:05:05.000,184,9569597,-274,0,1656806705,5452.288761209995,-53.37396848999924,25164.98385672 2022-07-03,00:05:06.000,184,9569907,1125,0,1656806706,5452.349387999995,-53.310526319997734,25165.263341520003 2022-07-03,00:05:07.000,184,9569946,565,0,1656806707,5452.261815969992,-53.31757544999709,25165.15853472001 2022-07-03,00:05:08.000,184,9569800,1165,0,1656806708,5452.275288589997,-53.32462457999645,25164.976869600003 2022-07-03,00:05:09.000,184,9570035,-795,0,1656806709,5452.362860619993,-53.345771970001806,25165.165521840005 2022-07-03,00:05:10.000,184,9570075,-795,0,1656806710,5452.349387999995,-53.33167370999581,25165.17250896 2022-07-03,00:05:11.000,184,9569969,-795,0,1656806711,5452.329179069995,-53.32462457999645,25165.088663520008 2022-07-03,00:05:12.000,184,9569396,924,0,1656806712,5452.201189179999,-53.352821100001165,25164.913985519997 2022-07-03,00:05:13.000,184,9569892,205,0,1656806713,5452.308970139995,-53.32462457999645,25165.060715039996 2022-07-03,00:05:14.000,184,9569756,-795,0,1656806714,5452.369596929995,-53.2823298000003,25165.27032864 2022-07-03,00:05:15.000,184,9569853,845,0,1656806715,5452.396542169998,-53.247084149996226,25165.27731576001 2022-07-03,00:05:16.000,184,9570281,-795,0,1656806716,5452.3022338299925,-53.2823298000003,25165.05372792 2022-07-03,00:05:17.000,184,9569864,-795,0,1656806717,5452.329179069995,-53.26823154000158,25165.130586239997 2022-07-03,00:05:18.000,184,9569630,-795,0,1656806718,5452.3022338299925,-53.27528067000094,25165.130586239997 2022-07-03,00:05:19.000,184,9570381,1205,0,1656806719,5452.261815969992,-53.296428059999016,25164.88603704 2022-07-03,00:05:20.000,184,9570019,165,0,1656806720,5452.3561243099975,-53.21183849999943,25165.179496079996 2022-07-03,00:05:21.000,184,9570040,-795,0,1656806721,5452.396542169998,-53.21888762999879,25165.24238016 2022-07-03,00:05:22.000,184,9569807,765,0,1656806722,5452.3561243099975,-53.24003501999687,25165.12359912 2022-07-03,00:05:23.000,184,9569793,565,0,1656806723,5452.275288589997,-53.26118241000222,25164.969882480007 2022-07-03,00:05:24.000,184,9569303,-795,0,1656806724,5452.383069549993,-53.20478937000007,25165.20744456001 2022-07-03,00:05:25.000,184,9569043,-515,0,1656806725,5452.349387999995,-53.247084149996226,25165.081676399997 2022-07-03,00:05:26.000,184,9569258,-795,0,1656806726,5452.315706449997,-53.22593675999815,25164.94193400001 2022-07-03,00:05:27.000,184,9569729,-795,0,1656806727,5452.329179069995,-53.20478937000007,25165.081676399997 2022-07-03,00:05:28.000,184,9569325,-795,0,1656806728,5452.349387999995,-53.22593675999815,25165.1515476 2022-07-03,00:05:29.000,184,9568884,85,0,1656806729,5452.329179069995,-53.21888762999879,25164.976869600003 2022-07-03,00:05:30.000,184,9568980,-795,0,1656806730,5452.342651689993,-53.24003501999687,25165.10962488001 2022-07-03,00:05:31.000,184,9569286,-354,0,1656806731,5452.396542169998,-53.22593675999815,25165.179496079996 2022-07-03,00:05:32.000,184,9569670,-795,0,1656806732,5452.383069549993,-53.19069111000135,25165.1515476 2022-07-03,00:05:33.000,184,9569171,-795,0,1656806733,5452.3359153799975,-53.19069111000135,25164.997830960005 2022-07-03,00:05:34.000,184,9569235,1005,0,1656806734,5452.342651689993,-53.24003501999687,25165.07468928 2022-07-03,00:05:35.000,184,9569233,-795,0,1656806735,5452.228134419995,-53.254133279995585,25164.81616584 2022-07-03,00:05:36.000,184,9569241,-795,0,1656806736,5452.3359153799975,-53.22593675999815,25165.088663520008 2022-07-03,00:05:37.000,184,9569402,-74,0,1656806737,5452.308970139995,-53.254133279995585,25164.95590824 2022-07-03,00:05:38.000,184,9569655,-795,0,1656806738,5452.241607039992,-53.247084149996226,25164.913985519997 2022-07-03,00:05:39.000,184,9569509,-795,0,1656806739,5452.349387999995,-53.26118241000222,25165.15853472001 2022-07-03,00:05:40.000,184,9569105,-795,0,1656806740,5452.329179069995,-53.254133279995585,25165.130586239997 2022-07-03,00:05:41.000,184,9569156,-715,0,1656806741,5452.187716559994,-53.26118241000222,25164.830140080005 2022-07-03,00:05:42.000,184,9568894,-795,0,1656806742,5452.248343349995,-53.26118241000222,25164.976869600003 2022-07-03,00:05:43.000,184,9569265,-795,0,1656806743,5452.140562389999,-53.296428059999016,25164.760268880003 2022-07-03,00:05:44.000,184,9568923,-795,0,1656806744,5452.255079659997,-53.27528067000094,25164.99084384001 2022-07-03,00:05:45.000,184,9569115,-795,0,1656806745,5452.255079659997,-53.27528067000094,25165.137573360007 2022-07-03,00:05:46.000,184,9569167,-795,0,1656806746,5452.261815969992,-53.26823154000158,25165.130586239997 2022-07-03,00:05:47.000,184,9568766,-795,0,1656806747,5452.174243939997,-53.2823298000003,25164.893024159996 2022-07-03,00:05:48.000,184,9568913,-795,0,1656806748,5452.255079659997,-53.310526319997734,25165.116612000005 2022-07-03,00:05:49.000,184,9569171,-795,0,1656806749,5452.201189179999,-53.310526319997734,25165.018792320006 2022-07-03,00:05:50.000,184,9568966,605,0,1656806750,5452.2079254899945,-53.296428059999016,25165.018792320006 2022-07-03,00:05:51.000,184,9569079,-795,0,1656806751,5452.0934082199965,-53.33167370999581,25164.767256 2022-07-03,00:05:52.000,184,9569103,-795,0,1656806752,5452.2079254899945,-53.32462457999645,25165.046740800004 2022-07-03,00:05:53.000,184,9569489,-795,0,1656806753,5452.160771319999,-53.32462457999645,25164.98385672 2022-07-03,00:05:54.000,184,9569520,-795,0,1656806754,5452.100144529999,-53.345771970001806,25164.913985519997 2022-07-03,00:05:55.000,184,9569318,1005,0,1656806755,5452.174243939997,-53.345771970001806,25165.081676399997 2022-07-03,00:05:56.000,184,9569436,-795,0,1656806756,5452.154035009997,-53.303477189998375,25165.130586239997 2022-07-03,00:05:57.000,184,9569177,-795,0,1656806757,5452.026045119994,-53.32462457999645,25164.70437192001 2022-07-03,00:05:58.000,184,9569018,1445,0,1656806758,5452.073199289996,-53.33167370999581,25164.948921120005 2022-07-03,00:05:59.000,184,9568948,-795,0,1656806759,5452.019308809999,-53.345771970001806,25164.662449200005 2022-07-03,00:06:00.000,184,9568731,-715,0,1656806760,5452.0934082199965,-53.33167370999581,25164.913985519997 2022-07-03,00:06:01.000,184,9569111,1045,0,1656806761,5452.086671909994,-53.33872283999517,25164.851101440006 2022-07-03,00:06:02.000,184,9569232,605,0,1656806762,5451.9990998799985,-53.33872283999517,25164.767256 2022-07-03,00:06:03.000,184,9569829,445,0,1656806763,5452.127089769994,-53.33872283999517,25164.997830960005 2022-07-03,00:06:04.000,184,9569331,-795,0,1656806764,5452.086671909994,-53.310526319997734,25164.99084384001 2022-07-03,00:06:05.000,184,9569652,-515,0,1656806765,5452.032781429996,-53.37396848999924,25164.893024159996 2022-07-03,00:06:06.000,184,9569434,-795,0,1656806766,5451.972154639996,-53.36691935999988,25164.683410560006 2022-07-03,00:06:07.000,184,9569100,685,0,1656806767,5451.965418329994,-53.36691935999988,25164.73930752 2022-07-03,00:06:08.000,184,9569253,-795,0,1656806768,5451.918264159998,-53.359870230000524,25164.865075679998 2022-07-03,00:06:09.000,184,9568928,-795,0,1656806769,5452.0934082199965,-53.37396848999924,25165.07468928 2022-07-03,00:06:10.000,184,9569015,885,0,1656806770,5452.079935599999,-53.37396848999924,25164.997830960005 2022-07-03,00:06:11.000,184,9569299,-635,0,1656806771,5452.032781429996,-53.3810176199986,25165.00481808 2022-07-03,00:06:12.000,184,9569105,404,0,1656806772,5451.972154639996,-53.39511587999732,25164.767256 2022-07-03,00:06:13.000,184,9568967,1805,0,1656806773,5451.992363569996,-53.40921413999604,25164.865075679998 2022-07-03,00:06:14.000,184,9569222,1005,0,1656806774,5451.985627259994,-53.37396848999924,25164.858088560002 2022-07-03,00:06:15.000,184,9569009,-354,0,1656806775,5451.911527849996,-53.40921413999604,25164.627513599997 2022-07-03,00:06:16.000,184,9569210,-795,0,1656806776,5451.884582609993,-53.40216500999668,25164.676423439996 2022-07-03,00:06:17.000,184,9568857,685,0,1656806777,5452.039517739999,-53.39511587999732,25165.00481808 2022-07-03,00:06:18.000,184,9569347,-795,0,1656806778,5452.039517739999,-53.37396848999924,25164.976869600003 2022-07-03,00:06:19.000,184,9569045,725,0,1656806779,5452.046254049994,-53.36691935999988,25164.94193400001 2022-07-03,00:06:20.000,184,9569171,645,0,1656806780,5452.066462979994,-53.39511587999732,25164.913985519997 2022-07-03,00:06:21.000,184,9569061,-795,0,1656806781,5452.012572499996,-53.40216500999668,25164.767256 2022-07-03,00:06:22.000,184,9569231,124,0,1656806782,5451.9788909499985,-53.40216500999668,25164.690397680002 2022-07-03,00:06:23.000,184,9569377,-795,0,1656806783,5451.992363569996,-53.40216500999668,25164.77424312001 2022-07-03,00:06:24.000,184,9569376,-795,0,1656806784,5452.032781429996,-53.40216500999668,25164.81616584 2022-07-03,00:06:25.000,184,9569185,845,0,1656806785,5451.972154639996,-53.38806674999796,25164.683410560006 2022-07-03,00:06:26.000,184,9568387,-795,0,1656806786,5451.9990998799985,-53.42331240000203,25164.697384799998 2022-07-03,00:06:27.000,184,9569495,-795,0,1656806787,5452.086671909994,-53.38806674999796,25164.893024159996 2022-07-03,00:06:28.000,184,9569903,-795,0,1656806788,5452.052990359996,-53.40216500999668,25164.87206280001 2022-07-03,00:06:29.000,184,9569297,805,0,1656806789,5451.9990998799985,-53.4162632699954,25164.767256 2022-07-03,00:06:30.000,184,9569522,-795,0,1656806790,5451.9990998799985,-53.39511587999732,25164.746294639997 2022-07-03,00:06:31.000,184,9569674,-795,0,1656806791,5451.958682019998,-53.345771970001806,25164.690397680002 2022-07-03,00:06:32.000,184,9568793,-795,0,1656806792,5451.864373679993,-53.31757544999709,25164.494758320005 2022-07-03,00:06:33.000,184,9568784,-795,0,1656806793,5451.992363569996,-53.303477189998375,25164.82315296001 2022-07-03,00:06:34.000,184,9569635,-795,0,1656806794,5452.052990359996,-53.26823154000158,25164.82315296001 2022-07-03,00:06:35.000,184,9569385,-795,0,1656806795,5452.073199289996,-53.247084149996226,25164.82315296001 2022-07-03,00:06:36.000,184,9568909,-795,0,1656806796,5452.086671909994,-53.296428059999016,25164.809178720003 2022-07-03,00:06:37.000,184,9568791,-795,0,1656806797,5452.066462979994,-53.33872283999517,25164.697384799998 2022-07-03,00:06:38.000,184,9569101,-795,0,1656806798,5451.9990998799985,-53.33872283999517,25164.515719680006 2022-07-03,00:06:39.000,184,9569033,-795,0,1656806799,5452.073199289996,-53.33872283999517,25164.71834616 2022-07-03,00:06:40.000,184,9568889,765,0,1656806800,5452.079935599999,-53.33167370999581,25164.809178720003 2022-07-03,00:06:41.000,184,9568751,-795,0,1656806801,5452.133826079997,-53.33872283999517,25164.858088560002 2022-07-03,00:06:42.000,184,9569070,-795,0,1656806802,5452.106880839994,-53.352821100001165,25164.879049920004 2022-07-03,00:06:43.000,184,9568910,645,0,1656806803,5452.113617149997,-53.33167370999581,25164.830140080005 2022-07-03,00:06:44.000,184,9568980,85,0,1656806804,5452.086671909994,-53.36691935999988,25164.809178720003 2022-07-03,00:06:45.000,184,9568990,924,0,1656806805,5451.918264159998,-53.359870230000524,25164.424887120003 2022-07-03,00:06:46.000,184,9569099,-315,0,1656806806,5452.052990359996,-53.352821100001165,25164.65546208001 2022-07-03,00:06:47.000,184,9569379,-795,0,1656806807,5452.052990359996,-53.352821100001165,25164.711359040004 2022-07-03,00:06:48.000,184,9569213,-795,0,1656806808,5452.046254049994,-53.345771970001806,25164.71834616 2022-07-03,00:06:49.000,184,9569424,-795,0,1656806809,5451.9788909499985,-53.33167370999581,25164.60655224001 2022-07-03,00:06:50.000,184,9569260,725,0,1656806810,5452.059726669999,-53.31757544999709,25164.613539360005 2022-07-03,00:06:51.000,184,9569191,765,0,1656806811,5452.106880839994,-53.33167370999581,25164.82315296001 2022-07-03,00:06:52.000,184,9569544,-795,0,1656806812,5452.100144529999,-53.36691935999988,25164.760268880003 2022-07-03,00:06:53.000,184,9569607,-795,0,1656806813,5452.059726669999,-53.33167370999581,25164.65546208001 2022-07-03,00:06:54.000,184,9569660,-795,0,1656806814,5452.032781429996,-53.33167370999581,25164.66943632 2022-07-03,00:06:55.000,184,9569646,-795,0,1656806815,5451.9452093999935,-53.352821100001165,25164.445848480005 2022-07-03,00:06:56.000,184,9569518,-795,0,1656806816,5452.052990359996,-53.36691935999988,25164.73930752 2022-07-03,00:06:57.000,184,9569776,-795,0,1656806817,5452.0934082199965,-53.3810176199986,25164.78821736 2022-07-03,00:06:58.000,184,9569073,-795,0,1656806818,5452.079935599999,-53.38806674999796,25164.690397680002 2022-07-03,00:06:59.000,184,9569237,-795,0,1656806819,5452.019308809999,-53.36691935999988,25164.59956512 2022-07-03,00:07:00.000,184,9569294,1604,0,1656806820,5452.100144529999,-53.38806674999796,25164.767256 2022-07-03,00:07:01.000,184,9568992,-795,0,1656806821,5452.039517739999,-53.40216500999668,25164.62052648 2022-07-03,00:07:02.000,184,9569126,1085,0,1656806822,5452.039517739999,-53.38806674999796,25164.62052648 2022-07-03,00:07:03.000,184,9568804,-795,0,1656806823,5451.918264159998,-53.4162632699954,25164.48777120001 2022-07-03,00:07:04.000,184,9568663,-795,0,1656806824,5452.046254049994,-53.40921413999604,25164.697384799998 2022-07-03,00:07:05.000,184,9568834,-795,0,1656806825,5451.972154639996,-53.40921413999604,25164.613539360005 2022-07-03,00:07:06.000,184,9568897,1525,0,1656806826,5451.9452093999935,-53.39511587999732,25164.578603759997 2022-07-03,00:07:07.000,184,9568659,-795,0,1656806827,5452.026045119994,-53.40216500999668,25164.809178720003 2022-07-03,00:07:08.000,184,9568862,165,0,1656806828,5451.992363569996,-53.40921413999604,25164.725333279996 2022-07-03,00:07:09.000,184,9569449,-795,0,1656806829,5451.823955819993,-53.39511587999732,25164.48777120001 2022-07-03,00:07:10.000,184,9569248,-635,0,1656806830,5451.891318919996,-53.4162632699954,25164.543668160004 2022-07-03,00:07:11.000,184,9569401,-795,0,1656806831,5451.877846299998,-53.43036153000139,25164.515719680006 2022-07-03,00:07:12.000,184,9569116,-795,0,1656806832,5451.958682019998,-53.40921413999604,25164.697384799998 2022-07-03,00:07:13.000,184,9569197,-795,0,1656806833,5451.891318919996,-53.40216500999668,25164.59956512 2022-07-03,00:07:14.000,184,9569108,-795,0,1656806834,5451.938473089998,-53.4162632699954,25164.760268880003 2022-07-03,00:07:15.000,184,9569762,965,0,1656806835,5451.938473089998,-53.4162632699954,25164.753281760008 2022-07-03,00:07:16.000,184,9569588,-795,0,1656806836,5451.877846299998,-53.4162632699954,25164.529693919998 2022-07-03,00:07:17.000,184,9569738,-795,0,1656806837,5451.911527849996,-53.43036153000139,25164.578603759997 2022-07-03,00:07:18.000,184,9570017,-795,0,1656806838,5451.823955819993,-53.45855804999883,25164.4528356 2022-07-03,00:07:19.000,184,9569693,205,0,1656806839,5451.884582609993,-53.45150891999947,25164.592578000003 2022-07-03,00:07:20.000,184,9569432,-795,0,1656806840,5451.783537959993,-53.50085283000226,25164.48078408 2022-07-03,00:07:21.000,184,9569832,965,0,1656806841,5451.904791539993,-53.45150891999947,25164.732320400006 2022-07-03,00:07:22.000,184,9569342,565,0,1656806842,5451.9452093999935,-53.42331240000203,25164.78821736 2022-07-03,00:07:23.000,184,9569970,-795,0,1656806843,5451.877846299998,-53.45150891999947,25164.613539360005 2022-07-03,00:07:24.000,184,9570254,-795,0,1656806844,5451.877846299998,-53.43036153000139,25164.781230240005 2022-07-03,00:07:25.000,184,9569879,1604,0,1656806845,5451.871109989996,-53.44445979000011,25164.641487840003 2022-07-03,00:07:26.000,184,9570207,205,0,1656806846,5451.810483199995,-53.4162632699954,25164.66943632 2022-07-03,00:07:27.000,184,9569744,-795,0,1656806847,5451.776801649998,-53.45150891999947,25164.43886136001 2022-07-03,00:07:28.000,184,9569358,-795,0,1656806848,5451.844164749993,-53.42331240000203,25164.697384799998 2022-07-03,00:07:29.000,184,9569388,-795,0,1656806849,5451.884582609993,-53.44445979000011,25164.781230240005 2022-07-03,00:07:30.000,184,9569514,245,0,1656806850,5451.884582609993,-53.45150891999947,25164.795204479997 2022-07-03,00:07:31.000,184,9569785,-795,0,1656806851,5451.837428439998,-53.486754569996265,25164.802191600007 2022-07-03,00:07:32.000,184,9569740,-795,0,1656806852,5451.844164749993,-53.486754569996265,25164.781230240005 2022-07-03,00:07:33.000,184,9569796,565,0,1656806853,5451.709438549995,-53.47265630999755,25164.40392576 2022-07-03,00:07:34.000,184,9569125,-795,0,1656806854,5451.770065339995,-53.493803699995624,25164.57161664 2022-07-03,00:07:35.000,184,9569557,-795,0,1656806855,5451.776801649998,-53.51495109000098,25164.65546208001 2022-07-03,00:07:36.000,184,9569012,-795,0,1656806856,5451.830692129995,-53.522000220000336,25164.70437192001 2022-07-03,00:07:37.000,184,9568743,-795,0,1656806857,5451.837428439998,-53.493803699995624,25164.82315296001 2022-07-03,00:07:38.000,184,9568912,-795,0,1656806858,5451.864373679993,-53.479705439996906,25164.73930752 2022-07-03,00:07:39.000,184,9569081,485,0,1656806859,5451.817219509998,-53.522000220000336,25164.725333279996 2022-07-03,00:07:40.000,184,9568999,-315,0,1656806860,5451.823955819993,-53.46560717999819,25164.851101440006 2022-07-03,00:07:41.000,184,9569005,-795,0,1656806861,5451.783537959993,-53.46560717999819,25164.697384799998 2022-07-03,00:07:42.000,184,9568888,-795,0,1656806862,5451.797010579998,-53.44445979000011,25164.683410560006 2022-07-03,00:07:43.000,184,9568724,-795,0,1656806863,5451.729647479995,-53.44445979000011,25164.48777120001 2022-07-03,00:07:44.000,184,9568702,924,0,1656806864,5451.844164749993,-53.493803699995624,25164.732320400006 2022-07-03,00:07:45.000,184,9569151,-795,0,1656806865,5451.925000469993,-53.46560717999819,25164.77424312001 2022-07-03,00:07:46.000,184,9568987,-795,0,1656806866,5451.877846299998,-53.38806674999796,25164.802191600007 2022-07-03,00:07:47.000,184,9568982,1045,0,1656806867,5451.797010579998,-53.46560717999819,25164.613539360005 2022-07-03,00:07:48.000,184,9568904,-795,0,1656806868,5451.891318919996,-53.486754569996265,25164.711359040004 2022-07-03,00:07:49.000,184,9568807,-795,0,1656806869,5451.864373679993,-53.479705439996906,25164.627513599997 2022-07-03,00:07:50.000,184,9568905,-795,0,1656806870,5451.7363837899975,-53.493803699995624,25164.33405456 2022-07-03,00:07:51.000,184,9569222,-795,0,1656806871,5451.891318919996,-53.43741066000075,25164.62052648 2022-07-03,00:07:52.000,184,9569084,1085,0,1656806872,5451.790274269995,-53.45855804999883,25164.3829644 2022-07-03,00:07:53.000,184,9569550,-795,0,1656806873,5451.925000469993,-53.43036153000139,25164.70437192001 2022-07-03,00:07:54.000,184,9568937,-795,0,1656806874,5451.958682019998,-53.479705439996906,25164.71834616 2022-07-03,00:07:55.000,184,9569570,-155,0,1656806875,5451.958682019998,-53.303477189998375,25164.725333279996 2022-07-03,00:07:56.000,184,9569173,-795,0,1656806876,5451.898055229998,-53.45150891999947,25164.50174544 2022-07-03,00:07:57.000,184,9569180,-795,0,1656806877,5451.9452093999935,-53.51495109000098,25164.59956512 2022-07-03,00:07:58.000,184,9569349,-795,0,1656806878,5451.904791539993,-53.493803699995624,25164.62052648 2022-07-03,00:07:59.000,184,9569210,765,0,1656806879,5451.871109989996,-53.46560717999819,25164.375977280004 2022-07-03,00:08:00.000,184,9569122,1045,0,1656806880,5451.951945709996,-53.45855804999883,25164.59956512 2022-07-03,00:08:01.000,184,9569143,-795,0,1656806881,5452.012572499996,-53.43036153000139,25164.662449200005 2022-07-03,00:08:02.000,184,9569241,-795,0,1656806882,5451.9990998799985,-53.45150891999947,25164.690397680002 2022-07-03,00:08:03.000,184,9569073,1205,0,1656806883,5451.931736779996,-53.352821100001165,25164.50174544 2022-07-03,00:08:04.000,184,9569118,-795,0,1656806884,5452.026045119994,-53.45855804999883,25164.65546208001 2022-07-03,00:08:05.000,184,9569209,-315,0,1656806885,5451.992363569996,-53.486754569996265,25164.55065528 2022-07-03,00:08:06.000,184,9569100,-795,0,1656806886,5451.898055229998,-53.479705439996906,25164.36899016001 2022-07-03,00:08:07.000,184,9569120,-635,0,1656806887,5452.019308809999,-53.28937892999966,25164.557642399996 2022-07-03,00:08:08.000,184,9569491,805,0,1656806888,5452.032781429996,-53.43741066000075,25164.585590880008 2022-07-03,00:08:09.000,184,9569306,-795,0,1656806889,5452.059726669999,-53.43741066000075,25164.71834616 2022-07-03,00:08:10.000,184,9569590,605,0,1656806890,5451.911527849996,-53.359870230000524,25164.292131839997 2022-07-03,00:08:11.000,184,9569687,-795,0,1656806891,5452.079935599999,-53.43741066000075,25164.697384799998 2022-07-03,00:08:12.000,184,9569610,-795,0,1656806892,5452.113617149997,-53.479705439996906,25164.64847496 2022-07-03,00:08:13.000,184,9569552,325,0,1656806893,5452.066462979994,-53.43036153000139,25164.55065528 2022-07-03,00:08:14.000,184,9569311,-795,0,1656806894,5452.086671909994,-53.42331240000203,25164.53668104001 2022-07-03,00:08:15.000,184,9569352,-555,0,1656806895,5452.106880839994,-53.42331240000203,25164.57161664 2022-07-03,00:08:16.000,184,9569478,-635,0,1656806896,5452.086671909994,-53.43741066000075,25164.59956512 2022-07-03,00:08:17.000,184,9569739,845,0,1656806897,5452.174243939997,-53.4162632699954,25164.690397680002 2022-07-03,00:08:18.000,184,9569439,-675,0,1656806898,5452.154035009997,-53.43036153000139,25164.683410560006 2022-07-03,00:08:19.000,184,9569181,-795,0,1656806899,5452.180980249999,-53.40921413999604,25164.662449200005 2022-07-03,00:08:20.000,184,9569335,-235,0,1656806900,5452.187716559994,-53.38806674999796,25164.70437192001 2022-07-03,00:08:21.000,184,9569353,124,0,1656806901,5452.167507629994,-53.40216500999668,25164.53668104001 2022-07-03,00:08:22.000,184,9569137,1445,0,1656806902,5452.160771319999,-53.43741066000075,25164.585590880008 2022-07-03,00:08:23.000,184,9569425,-195,0,1656806903,5452.160771319999,-53.4162632699954,25164.62052648 2022-07-03,00:08:24.000,184,9569760,-795,0,1656806904,5452.174243939997,-53.40921413999604,25164.697384799998 2022-07-03,00:08:25.000,184,9569247,-795,0,1656806905,5452.221398109992,-53.39511587999732,25164.753281760008 2022-07-03,00:08:26.000,184,9569550,-795,0,1656806906,5452.214661799997,-53.3810176199986,25164.767256 2022-07-03,00:08:27.000,184,9569822,-795,0,1656806907,5452.248343349995,-53.39511587999732,25164.760268880003 2022-07-03,00:08:28.000,184,9570290,-595,0,1656806908,5452.221398109992,-53.37396848999924,25164.70437192001 2022-07-03,00:08:29.000,184,9570035,-795,0,1656806909,5452.174243939997,-53.40216500999668,25164.627513599997 2022-07-03,00:08:30.000,184,9570130,1125,0,1656806910,5452.174243939997,-53.39511587999732,25164.634500720007 2022-07-03,00:08:31.000,184,9569771,-795,0,1656806911,5452.167507629994,-53.37396848999924,25164.578603759997 2022-07-03,00:08:32.000,184,9570039,-795,0,1656806912,5452.113617149997,-53.42331240000203,25164.40392576 2022-07-03,00:08:33.000,184,9570192,-114,0,1656806913,5452.241607039992,-53.37396848999924,25164.690397680002 2022-07-03,00:08:34.000,184,9570029,-795,0,1656806914,5452.248343349995,-53.40216500999668,25164.732320400006 2022-07-03,00:08:35.000,184,9569609,765,0,1656806915,5452.268552279995,-53.352821100001165,25164.77424312001 2022-07-03,00:08:36.000,184,9569649,-795,0,1656806916,5452.261815969992,-53.352821100001165,25164.697384799998 2022-07-03,00:08:37.000,184,9569819,-795,0,1656806917,5452.234870729997,-53.38806674999796,25164.60655224001 2022-07-03,00:08:38.000,184,9569696,-74,0,1656806918,5452.221398109992,-53.359870230000524,25164.60655224001 2022-07-03,00:08:39.000,184,9569640,-795,0,1656806919,5452.234870729997,-53.303477189998375,25164.62052648 2022-07-03,00:08:40.000,184,9569575,-235,0,1656806920,5452.268552279995,-53.33167370999581,25164.697384799998 2022-07-03,00:08:41.000,184,9569791,1205,0,1656806921,5452.295497519997,-53.345771970001806,25164.753281760008 2022-07-03,00:08:42.000,184,9570000,924,0,1656806922,5452.282024899992,-53.33872283999517,25164.64847496 2022-07-03,00:08:43.000,184,9569810,5,0,1656806923,5452.308970139995,-53.33872283999517,25164.78821736 2022-07-03,00:08:44.000,184,9569791,-195,0,1656806924,5452.322442759993,-53.303477189998375,25164.725333279996 2022-07-03,00:08:45.000,184,9569913,725,0,1656806925,5452.261815969992,-53.28937892999966,25164.60655224001 2022-07-03,00:08:46.000,184,9569958,-795,0,1656806926,5452.255079659997,-53.27528067000094,25164.585590880008 2022-07-03,00:08:47.000,184,9569888,-795,0,1656806927,5452.268552279995,-53.31757544999709,25164.613539360005 2022-07-03,00:08:48.000,184,9569643,-795,0,1656806928,5452.282024899992,-53.310526319997734,25164.711359040004 2022-07-03,00:08:49.000,184,9570152,-795,0,1656806929,5452.221398109992,-53.310526319997734,25164.585590880008 2022-07-03,00:08:50.000,184,9569570,-795,0,1656806930,5452.315706449997,-53.303477189998375,25164.844114319996 2022-07-03,00:08:51.000,184,9569541,485,0,1656806931,5452.308970139995,-53.31757544999709,25164.82315296001 2022-07-03,00:08:52.000,184,9569514,-795,0,1656806932,5452.322442759993,-53.310526319997734,25164.78821736 2022-07-03,00:08:53.000,184,9569397,-795,0,1656806933,5452.282024899992,-53.31757544999709,25164.66943632 2022-07-03,00:08:54.000,184,9569404,-795,0,1656806934,5452.174243939997,-53.359870230000524,25164.424887120003 2022-07-03,00:08:55.000,184,9568997,-795,0,1656806935,5452.241607039992,-53.310526319997734,25164.70437192001 2022-07-03,00:08:56.000,184,9569079,-795,0,1656806936,5452.261815969992,-53.303477189998375,25164.70437192001 2022-07-03,00:08:57.000,184,9569361,605,0,1656806937,5452.315706449997,-53.310526319997734,25164.78821736 2022-07-03,00:08:58.000,184,9569033,-715,0,1656806938,5452.308970139995,-53.33167370999581,25164.81616584 2022-07-03,00:08:59.000,184,9568900,-795,0,1656806939,5452.288761209995,-53.345771970001806,25164.781230240005 2022-07-03,00:09:00.000,184,9568978,-35,0,1656806940,5452.295497519997,-53.33167370999581,25164.760268880003 2022-07-03,00:09:01.000,184,9569157,285,0,1656806941,5452.154035009997,-53.31757544999709,25164.40392576 2022-07-03,00:09:02.000,184,9569252,-795,0,1656806942,5452.248343349995,-53.303477189998375,25164.676423439996 2022-07-03,00:09:03.000,184,9569327,-795,0,1656806943,5452.275288589997,-53.310526319997734,25164.64847496 2022-07-03,00:09:04.000,184,9569528,-795,0,1656806944,5452.295497519997,-53.33167370999581,25164.690397680002 2022-07-03,00:09:05.000,184,9569750,1405,0,1656806945,5452.322442759993,-53.296428059999016,25164.802191600007 2022-07-03,00:09:06.000,184,9569383,765,0,1656806946,5452.329179069995,-53.27528067000094,25164.781230240005 2022-07-03,00:09:07.000,184,9569337,-795,0,1656806947,5452.329179069995,-53.296428059999016,25164.802191600007 2022-07-03,00:09:08.000,184,9569723,-795,0,1656806948,5452.322442759993,-53.303477189998375,25164.78821736 2022-07-03,00:09:09.000,184,9569617,-795,0,1656806949,5452.288761209995,-53.303477189998375,25164.683410560006 2022-07-03,00:09:10.000,184,9569325,-795,0,1656806950,5452.3022338299925,-53.28937892999966,25164.70437192001 2022-07-03,00:09:11.000,184,9569353,1604,0,1656806951,5452.167507629994,-53.24003501999687,25164.627513599997 2022-07-03,00:09:12.000,184,9569724,45,0,1656806952,5452.261815969992,-53.254133279995585,25164.592578000003 2022-07-03,00:09:13.000,184,9569392,-795,0,1656806953,5452.295497519997,-53.254133279995585,25164.676423439996 2022-07-03,00:09:14.000,184,9569469,-795,0,1656806954,5452.349387999995,-53.27528067000094,25164.830140080005 2022-07-03,00:09:15.000,184,9569743,5,0,1656806955,5452.3561243099975,-53.23298588999751,25164.851101440006 2022-07-03,00:09:16.000,184,9569691,-635,0,1656806956,5452.342651689993,-53.247084149996226,25164.809178720003 2022-07-03,00:09:17.000,184,9569859,-795,0,1656806957,5452.275288589997,-53.26823154000158,25164.53668104001 2022-07-03,00:09:18.000,184,9570203,-795,0,1656806958,5452.295497519997,-53.247084149996226,25164.634500720007 2022-07-03,00:09:19.000,184,9570381,-795,0,1656806959,5452.295497519997,-53.19069111000135,25164.725333279996 2022-07-03,00:09:20.000,184,9570599,485,0,1656806960,5452.349387999995,-53.21183849999943,25164.77424312001 2022-07-03,00:09:21.000,184,9569777,-195,0,1656806961,5452.214661799997,-53.23298588999751,25164.410912879997 2022-07-03,00:09:22.000,184,9570253,485,0,1656806962,5452.362860619993,-53.19774024000071,25164.830140080005 2022-07-03,00:09:23.000,184,9569984,924,0,1656806963,5452.362860619993,-53.22593675999815,25164.809178720003 2022-07-03,00:09:24.000,184,9570079,1085,0,1656806964,5452.288761209995,-53.21888762999879,25164.65546208001 2022-07-03,00:09:25.000,184,9569939,805,0,1656806965,5452.3022338299925,-53.17659284999536,25164.690397680002 2022-07-03,00:09:26.000,184,9569968,-795,0,1656806966,5452.288761209995,-53.127248939999845,25164.697384799998 2022-07-03,00:09:27.000,184,9570299,-475,0,1656806967,5452.234870729997,-53.19774024000071,25164.53668104001 2022-07-03,00:09:28.000,184,9570085,-795,0,1656806968,5452.349387999995,-53.14134719999856,25164.732320400006 2022-07-03,00:09:29.000,184,9570393,-795,0,1656806969,5452.288761209995,-53.17659284999536,25164.60655224001 2022-07-03,00:09:30.000,184,9570101,-114,0,1656806970,5452.396542169998,-53.14134719999856,25164.73930752 2022-07-03,00:09:31.000,184,9570082,1005,0,1656806971,5452.389805859995,-53.134298069999204,25164.732320400006 2022-07-03,00:09:32.000,184,9570227,-795,0,1656806972,5452.403278479993,-53.127248939999845,25164.70437192001 2022-07-03,00:09:33.000,184,9569662,-354,0,1656806973,5452.383069549993,-53.14134719999856,25164.59956512 2022-07-03,00:09:34.000,184,9569927,685,0,1656806974,5452.389805859995,-53.09200328999577,25164.634500720007 2022-07-03,00:09:35.000,184,9569907,-795,0,1656806975,5452.403278479993,-53.06380676999834,25164.641487840003 2022-07-03,00:09:36.000,184,9569787,-795,0,1656806976,5452.416751099998,-52.99331546999747,25164.725333279996 2022-07-03,00:09:37.000,184,9570012,1005,0,1656806977,5452.470641579996,-52.96511895000003,25164.725333279996 2022-07-03,00:09:38.000,184,9570341,765,0,1656806978,5452.383069549993,-53.00741372999619,25164.508732559996 2022-07-03,00:09:39.000,184,9569993,965,0,1656806979,5452.538004679998,-53.00036459999683,25164.725333279996 2022-07-03,00:09:40.000,184,9570015,-795,0,1656806980,5452.504323129993,-53.02856112000154,25164.683410560006 2022-07-03,00:09:41.000,184,9569938,-795,0,1656806981,5452.4504326499955,-53.06380676999834,25164.641487840003 2022-07-03,00:09:42.000,184,9570040,-795,0,1656806982,5452.403278479993,-53.070855899997696,25164.613539360005 2022-07-03,00:09:43.000,184,9569712,924,0,1656806983,5452.416751099998,-53.05675763999898,25164.64847496 2022-07-03,00:09:44.000,184,9569381,765,0,1656806984,5452.403278479993,-53.04265938000026,25164.66943632 2022-07-03,00:09:45.000,184,9569560,445,0,1656806985,5452.457168959998,-53.00741372999619,25164.753281760008 2022-07-03,00:09:46.000,184,9569729,1085,0,1656806986,5452.4504326499955,-53.02151199000218,25164.802191600007 2022-07-03,00:09:47.000,184,9569561,-795,0,1656806987,5452.4504326499955,-53.00036459999683,25164.809178720003 2022-07-03,00:09:48.000,184,9569799,-795,0,1656806988,5452.457168959998,-52.96511895000003,25164.760268880003 2022-07-03,00:09:49.000,184,9569794,685,0,1656806989,5452.410014789995,-52.951020690001315,25164.64847496 2022-07-03,00:09:50.000,184,9569753,365,0,1656806990,5452.295497519997,-52.97921720999875,25164.396938640006 2022-07-03,00:09:51.000,184,9569603,-795,0,1656806991,5452.416751099998,-52.98626633999811,25164.662449200005 2022-07-03,00:09:52.000,184,9569454,-795,0,1656806992,5452.423487409993,-52.97921720999875,25164.64847496 2022-07-03,00:09:53.000,184,9569575,-315,0,1656806993,5452.470641579996,-52.97921720999875,25164.70437192001 2022-07-03,00:09:54.000,184,9569263,-795,0,1656806994,5452.490850509996,-52.98626633999811,25164.78821736 2022-07-03,00:09:55.000,184,9569398,-795,0,1656806995,5452.511059439996,-52.98626633999811,25164.78821736 2022-07-03,00:09:56.000,184,9569016,-795,0,1656806996,5452.463905269993,-52.99331546999747,25164.746294639997 2022-07-03,00:09:57.000,184,9569387,-795,0,1656806997,5452.410014789995,-52.97921720999875,25164.627513599997 2022-07-03,00:09:58.000,184,9569148,-795,0,1656806998,5452.3561243099975,-52.97921720999875,25164.48777120001 2022-07-03,00:09:59.000,184,9569076,-795,0,1656806999,5452.389805859995,-52.96511895000003,25164.592578000003 2022-07-03,00:10:00.000,184,9569299,765,0,1656807000,5452.436960029998,-52.93692242999532,25164.683410560006 2022-07-03,00:10:01.000,184,9569718,645,0,1656807001,5452.403278479993,-52.943971560001955,25164.627513599997 2022-07-03,00:10:02.000,184,9569581,-795,0,1656807002,5452.396542169998,-52.92987329999596,25164.585590880008 2022-07-03,00:10:03.000,184,9569367,-795,0,1656807003,5452.470641579996,-52.93692242999532,25164.77424312001 2022-07-03,00:10:04.000,184,9569662,1045,0,1656807004,5452.477377889998,-52.908725909997884,25164.753281760008 2022-07-03,00:10:05.000,184,9569686,645,0,1656807005,5452.416751099998,-52.92987329999596,25164.585590880008 2022-07-03,00:10:06.000,184,9569452,-795,0,1656807006,5452.342651689993,-52.92987329999596,25164.48078408 2022-07-03,00:10:07.000,184,9569548,-795,0,1656807007,5452.349387999995,-52.887578519999806,25164.459822719997 2022-07-03,00:10:08.000,184,9569470,1205,0,1656807008,5452.410014789995,-52.845283739996376,25164.71834616 2022-07-03,00:10:09.000,184,9569467,-795,0,1656807009,5452.477377889998,-52.83118547999766,25164.760268880003 2022-07-03,00:10:10.000,184,9569252,-795,0,1656807010,5452.4504326499955,-52.88052939000045,25164.795204479997 2022-07-03,00:10:11.000,184,9569513,165,0,1656807011,5452.4504326499955,-52.88052939000045,25164.767256 2022-07-03,00:10:12.000,184,9570243,-795,0,1656807012,5452.261815969992,-52.859381999995094,25164.43886136001 2022-07-03,00:10:13.000,184,9569586,-795,0,1656807013,5452.3561243099975,-52.845283739996376,25164.557642399996 2022-07-03,00:10:14.000,184,9569779,-795,0,1656807014,5452.275288589997,-52.852332869995735,25164.375977280004 2022-07-03,00:10:15.000,184,9570209,-795,0,1656807015,5452.288761209995,-52.88052939000045,25164.40392576 2022-07-03,00:10:16.000,184,9569051,1045,0,1656807016,5452.376333239998,-52.86643113000173,25164.627513599997 2022-07-03,00:10:17.000,184,9569154,-795,0,1656807017,5452.389805859995,-52.83118547999766,25164.73930752 2022-07-03,00:10:18.000,184,9569514,445,0,1656807018,5452.349387999995,-52.845283739996376,25164.634500720007 2022-07-03,00:10:19.000,184,9569445,565,0,1656807019,5452.295497519997,-52.838234609997016,25164.473796960003 2022-07-03,00:10:20.000,184,9569698,-795,0,1656807020,5452.362860619993,-52.81003808999958,25164.65546208001 2022-07-03,00:10:21.000,184,9569637,-795,0,1656807021,5452.322442759993,-52.859381999995094,25164.564629520006 2022-07-03,00:10:22.000,184,9569355,-795,0,1656807022,5452.268552279995,-52.845283739996376,25164.375977280004 2022-07-03,00:10:23.000,184,9569454,-795,0,1656807023,5452.2079254899945,-52.859381999995094,25164.40392576 2022-07-03,00:10:24.000,184,9569462,165,0,1656807024,5452.308970139995,-52.83118547999766,25164.627513599997 2022-07-03,00:10:25.000,184,9569352,1205,0,1656807025,5452.3359153799975,-52.81708721999894,25164.697384799998 2022-07-03,00:10:26.000,184,9569336,765,0,1656807026,5452.308970139995,-52.86643113000173,25164.676423439996 2022-07-03,00:10:27.000,184,9570109,-795,0,1656807027,5452.241607039992,-52.838234609997016,25164.53668104001 2022-07-03,00:10:28.000,184,9569423,-795,0,1656807028,5452.255079659997,-52.838234609997016,25164.66943632 2022-07-03,00:10:29.000,184,9569591,-795,0,1656807029,5452.234870729997,-52.845283739996376,25164.50174544 2022-07-03,00:10:30.000,184,9569582,-795,0,1656807030,5452.221398109992,-52.838234609997016,25164.50174544 2022-07-03,00:10:31.000,184,9569288,485,0,1656807031,5452.214661799997,-52.83118547999766,25164.466809840007 2022-07-03,00:10:32.000,184,9569299,-795,0,1656807032,5452.194452869997,-52.88052939000045,25164.362003039998 2022-07-03,00:10:33.000,184,9568918,-795,0,1656807033,5452.221398109992,-52.908725909997884,25164.445848480005 2022-07-03,00:10:34.000,184,9569254,-795,0,1656807034,5452.234870729997,-52.887578519999806,25164.627513599997 2022-07-03,00:10:35.000,184,9569355,-795,0,1656807035,5452.255079659997,-52.88052939000045,25164.683410560006 2022-07-03,00:10:36.000,184,9569354,-795,0,1656807036,5452.147298699994,-52.887578519999806,25164.417900000008 2022-07-03,00:10:37.000,184,9569595,-795,0,1656807037,5452.073199289996,-52.901676779998525,25164.341041679996 2022-07-03,00:10:38.000,184,9569887,-795,0,1656807038,5452.079935599999,-52.845283739996376,25164.410912879997 2022-07-03,00:10:39.000,184,9569671,-795,0,1656807039,5452.133826079997,-52.8241363499983,25164.578603759997 2022-07-03,00:10:40.000,184,9569984,885,0,1656807040,5452.133826079997,-52.83118547999766,25164.57161664 2022-07-03,00:10:41.000,184,9569558,-795,0,1656807041,5452.160771319999,-52.8241363499983,25164.662449200005 2022-07-03,00:10:42.000,184,9569694,845,0,1656807042,5452.106880839994,-52.845283739996376,25164.634500720007 2022-07-03,00:10:43.000,184,9569507,-795,0,1656807043,5452.052990359996,-52.86643113000173,25164.466809840007 2022-07-03,00:10:44.000,184,9568927,-795,0,1656807044,5452.106880839994,-52.87348026000109,25164.634500720007 2022-07-03,00:10:45.000,184,9569274,1085,0,1656807045,5451.951945709996,-52.859381999995094,25164.3829644 2022-07-03,00:10:46.000,184,9569282,-675,0,1656807046,5452.032781429996,-52.87348026000109,25164.50174544 2022-07-03,00:10:47.000,184,9569329,-795,0,1656807047,5451.938473089998,-52.86643113000173,25164.299118960007 2022-07-03,00:10:48.000,184,9569724,1005,0,1656807048,5451.918264159998,-52.88052939000045,25164.348028800006 2022-07-03,00:10:49.000,184,9569726,-795,0,1656807049,5452.066462979994,-52.887578519999806,25164.634500720007 2022-07-03,00:10:50.000,184,9569702,-795,0,1656807050,5451.965418329994,-52.887578519999806,25164.466809840007 2022-07-03,00:10:51.000,184,9569659,-795,0,1656807051,5452.012572499996,-52.86643113000173,25164.634500720007 2022-07-03,00:10:52.000,184,9569713,-795,0,1656807052,5451.931736779996,-52.83118547999766,25164.445848480005 2022-07-03,00:10:53.000,184,9569610,124,0,1656807053,5451.938473089998,-52.852332869995735,25164.466809840007 2022-07-03,00:10:54.000,184,9569804,-795,0,1656807054,5451.925000469993,-52.859381999995094,25164.459822719997 2022-07-03,00:10:55.000,184,9569856,-795,0,1656807055,5451.911527849996,-52.8241363499983,25164.473796960003 2022-07-03,00:10:56.000,184,9569708,85,0,1656807056,5451.857637369998,-52.8241363499983,25164.3130932 2022-07-03,00:10:57.000,184,9569789,-795,0,1656807057,5451.877846299998,-52.86643113000173,25164.410912879997 2022-07-03,00:10:58.000,184,9569722,-795,0,1656807058,5451.965418329994,-52.852332869995735,25164.57161664 2022-07-03,00:10:59.000,184,9569615,725,0,1656807059,5451.938473089998,-52.838234609997016,25164.60655224001 2022-07-03,00:11:00.000,184,9569376,-795,0,1656807060,5451.904791539993,-52.83118547999766,25164.55065528 2022-07-03,00:11:01.000,184,9569526,-795,0,1656807061,5451.830692129995,-52.845283739996376,25164.3829644 2022-07-03,00:11:02.000,184,9569577,-595,0,1656807062,5451.857637369998,-52.8241363499983,25164.417900000008 2022-07-03,00:11:03.000,184,9569364,-795,0,1656807063,5451.770065339995,-52.81003808999958,25164.222260639996 2022-07-03,00:11:04.000,184,9569367,124,0,1656807064,5451.776801649998,-52.8241363499983,25164.26418336 2022-07-03,00:11:05.000,184,9569360,685,0,1656807065,5451.891318919996,-52.79593983000086,25164.529693919998 2022-07-03,00:11:06.000,184,9569520,-795,0,1656807066,5451.877846299998,-52.79593983000086,25164.508732559996 2022-07-03,00:11:07.000,184,9569675,-795,0,1656807067,5451.756592719998,-52.81003808999958,25164.257196240003 2022-07-03,00:11:08.000,184,9569557,-795,0,1656807068,5451.844164749993,-52.78184157000214,25164.466809840007 2022-07-03,00:11:09.000,184,9569581,-195,0,1656807069,5451.770065339995,-52.78184157000214,25164.33405456 2022-07-03,00:11:10.000,184,9569421,-795,0,1656807070,5451.770065339995,-52.81003808999958,25164.43886136001 2022-07-03,00:11:11.000,184,9569193,-795,0,1656807071,5451.763329029993,-52.77479243999551,25164.3829644 2022-07-03,00:11:12.000,184,9569203,-795,0,1656807072,5451.716174859997,-52.78184157000214,25164.27117048001 2022-07-03,00:11:13.000,184,9569227,-795,0,1656807073,5451.615130209997,-52.79593983000086,25164.27117048001 2022-07-03,00:11:14.000,184,9569180,-795,0,1656807074,5451.729647479995,-52.81708721999894,25164.3829644 2022-07-03,00:11:15.000,184,9569016,-795,0,1656807075,5451.803746889993,-52.81003808999958,25164.48777120001 2022-07-03,00:11:16.000,184,9569239,525,0,1656807076,5451.797010579998,-52.7888907000015,25164.4528356 2022-07-03,00:11:17.000,184,9569152,605,0,1656807077,5451.635339139997,-52.81003808999958,25164.20129928001 2022-07-03,00:11:18.000,184,9569100,-795,0,1656807078,5451.662284379992,-52.76069417999679,25164.26418336 2022-07-03,00:11:19.000,184,9569908,-515,0,1656807079,5451.7027022399925,-52.78184157000214,25164.36899016001 2022-07-03,00:11:20.000,184,9569668,-795,0,1656807080,5451.722911169993,-52.76774330999615,25164.362003039998 2022-07-03,00:11:21.000,184,9569504,-795,0,1656807081,5451.729647479995,-52.76774330999615,25164.508732559996 2022-07-03,00:11:22.000,184,9569587,-715,0,1656807082,5451.689229619995,-52.73954678999871,25164.410912879997 2022-07-03,00:11:23.000,184,9569344,-795,0,1656807083,5451.621866519992,-52.77479243999551,25164.327067440005 2022-07-03,00:11:24.000,184,9569586,-795,0,1656807084,5451.695965929997,-52.79593983000086,25164.459822719997 2022-07-03,00:11:25.000,184,9569563,685,0,1656807085,5451.628602829995,-52.78184157000214,25164.362003039998 2022-07-03,00:11:26.000,184,9569323,805,0,1656807086,5451.621866519992,-52.76069417999679,25164.33405456 2022-07-03,00:11:27.000,184,9569377,-795,0,1656807087,5451.534294489997,-52.79593983000086,25164.173350799996 2022-07-03,00:11:28.000,184,9569462,-675,0,1656807088,5451.547767109994,-52.81003808999958,25164.180337920006 2022-07-03,00:11:29.000,184,9569193,285,0,1656807089,5451.648811759995,-52.76774330999615,25164.410912879997 2022-07-03,00:11:30.000,184,9569168,-795,0,1656807090,5451.635339139997,-52.76069417999679,25164.466809840007 2022-07-03,00:11:31.000,184,9568914,-795,0,1656807091,5451.621866519992,-52.76774330999615,25164.389951519996 2022-07-03,00:11:32.000,184,9569397,-795,0,1656807092,5451.5881849699945,-52.76069417999679,25164.375977280004 2022-07-03,00:11:33.000,184,9569281,-795,0,1656807093,5451.527558179994,-52.75364504999743,25164.243221999997 2022-07-03,00:11:34.000,184,9569205,-795,0,1656807094,5451.406304599994,-52.76069417999679,25164.075531119997 2022-07-03,00:11:35.000,184,9568956,805,0,1656807095,5451.466931389994,-52.73954678999871,25164.257196240003 2022-07-03,00:11:36.000,184,9569268,1405,0,1656807096,5451.419777219999,-52.73954678999871,25164.138415200003 2022-07-03,00:11:37.000,184,9569260,-795,0,1656807097,5451.514085559997,-52.73249765999935,25164.341041679996 2022-07-03,00:11:38.000,184,9569428,805,0,1656807098,5451.4938766299965,-52.711350270001276,25164.348028800006 2022-07-03,00:11:39.000,184,9569127,-795,0,1656807099,5451.466931389994,-52.75364504999743,25164.362003039998 2022-07-03,00:11:40.000,184,9569157,365,0,1656807100,5451.446722459994,-52.76069417999679,25164.278157600005 2022-07-03,00:11:41.000,184,9569246,-795,0,1656807101,5451.392831979996,-52.79593983000086,25164.21527352 2022-07-03,00:11:42.000,184,9569341,-795,0,1656807102,5451.311996259996,-52.77479243999551,25164.054569759996 2022-07-03,00:11:43.000,184,9569031,-74,0,1656807103,5451.291787329996,-52.7888907000015,25164.026621279998 2022-07-03,00:11:44.000,184,9569153,1604,0,1656807104,5451.365886739994,-52.75364504999743,25164.229247760006 2022-07-03,00:11:45.000,184,9569313,-795,0,1656807105,5451.3793593599985,-52.76069417999679,25164.278157600005 2022-07-03,00:11:46.000,184,9569628,-795,0,1656807106,5451.305259949993,-52.7888907000015,25164.208286400004 2022-07-03,00:11:47.000,184,9569386,-795,0,1656807107,5451.244633159993,-52.73249765999935,25164.11745384 2022-07-03,00:11:48.000,184,9569905,-795,0,1656807108,5451.278314709998,-52.76069417999679,25164.27117048001 2022-07-03,00:11:49.000,184,9569314,-795,0,1656807109,5451.2311605399955,-52.73954678999871,25164.138415200003 2022-07-03,00:11:50.000,184,9569790,-595,0,1656807110,5451.217687919998,-52.73954678999871,25164.124440959997 2022-07-03,00:11:51.000,184,9569820,-795,0,1656807111,5451.204215299993,-52.718399400000635,25164.131428080007 2022-07-03,00:11:52.000,184,9570037,325,0,1656807112,5451.130115889995,-52.73954678999871,25163.9986728 2022-07-03,00:11:53.000,184,9569483,-795,0,1656807113,5451.184006369993,-52.73954678999871,25164.23623488 2022-07-03,00:11:54.000,184,9569899,-795,0,1656807114,5451.163797439993,-52.75364504999743,25164.229247760006 2022-07-03,00:11:55.000,184,9569746,-35,0,1656807115,5451.150324819995,-52.77479243999551,25164.208286400004 2022-07-03,00:11:56.000,184,9569887,805,0,1656807116,5451.022334929992,-52.76069417999679,25164.012647040006 2022-07-03,00:11:57.000,184,9569842,1445,0,1656807117,5451.056016479997,-52.7888907000015,25164.019634160002 2022-07-03,00:11:58.000,184,9569813,845,0,1656807118,5451.029071239995,-52.76774330999615,25164.03360840001 2022-07-03,00:11:59.000,184,9569135,-795,0,1656807119,5450.981917069999,-52.80298896000022,25164.019634160002 2022-07-03,00:12:00.000,184,9569757,-795,0,1656807120,5451.008862309995,-52.80298896000022,25164.061556880006 2022-07-03,00:12:01.000,184,9569607,-795,0,1656807121,5450.941499209999,-52.81003808999958,25163.93578872001 2022-07-03,00:12:02.000,184,9569829,-795,0,1656807122,5450.914553969997,-52.859381999995094,25163.9288016 2022-07-03,00:12:03.000,184,9569759,805,0,1656807123,5450.968444449994,-52.852332869995735,25164.082518240008 2022-07-03,00:12:04.000,184,9569741,685,0,1656807124,5450.975180759997,-52.79593983000086,25164.040595520004 2022-07-03,00:12:05.000,184,9569761,-795,0,1656807125,5450.907817659994,-52.80298896000022,25163.914827360008 2022-07-03,00:12:06.000,184,9569938,-595,0,1656807126,5450.907817659994,-52.83118547999766,25163.9288016 2022-07-03,00:12:07.000,184,9569420,1205,0,1656807127,5450.759618839998,-52.79593983000086,25163.691239519998 2022-07-03,00:12:08.000,184,9569660,-795,0,1656807128,5450.853927179996,-52.78184157000214,25163.970724320003 2022-07-03,00:12:09.000,184,9569228,-795,0,1656807129,5450.880872419999,-52.79593983000086,25164.04758264 2022-07-03,00:12:10.000,184,9569717,1485,0,1656807130,5450.853927179996,-52.838234609997016,25164.03360840001 2022-07-03,00:12:11.000,184,9569685,645,0,1656807131,5450.860663489999,-52.845283739996376,25164.061556880006 2022-07-03,00:12:12.000,184,9569176,-795,0,1656807132,5450.7798277699985,-52.852332869995735,25163.87989176 2022-07-03,00:12:13.000,184,9569690,1045,0,1656807133,5450.7798277699985,-52.88052939000045,25163.87989176 2022-07-03,00:12:14.000,184,9569654,-795,0,1656807134,5450.597947399998,-52.887578519999806,25163.858930399998 2022-07-03,00:12:15.000,184,9569172,-155,0,1656807135,5450.6316289499955,-52.88052939000045,25163.789059199997 2022-07-03,00:12:16.000,184,9569398,-635,0,1656807136,5450.645101569993,-52.96511895000003,25163.719187999995 2022-07-03,00:12:17.000,184,9569289,-274,0,1656807137,5450.7461462199935,-52.92987329999596,25163.98469856001 2022-07-03,00:12:18.000,184,9569209,-274,0,1656807138,5450.759618839998,-52.908725909997884,25163.991685680005 2022-07-03,00:12:19.000,184,9569348,-155,0,1656807139,5450.712464669996,-52.901676779998525,25163.97771144 2022-07-03,00:12:20.000,184,9569171,-274,0,1656807140,5450.705728359993,-52.951020690001315,25163.907840239997 2022-07-03,00:12:21.000,184,9569021,685,0,1656807141,5450.672046809996,-52.92987329999596,25163.851943280002 2022-07-03,00:12:22.000,184,9569229,-795,0,1656807142,5450.651837879996,-52.901676779998525,25163.789059199997 2022-07-03,00:12:23.000,184,9569708,924,0,1656807143,5450.651837879996,-52.97216807999939,25163.81700768001 2022-07-03,00:12:24.000,184,9569675,-795,0,1656807144,5450.611420019995,-52.97921720999875,25163.670278159996 2022-07-03,00:12:25.000,184,9569760,-795,0,1656807145,5450.712464669996,-52.99331546999747,25163.98469856001 2022-07-03,00:12:26.000,184,9569442,-795,0,1656807146,5450.692255739996,-52.97216807999939,25163.98469856001 2022-07-03,00:12:27.000,184,9569621,-434,0,1656807147,5450.685519429993,-52.951020690001315,25163.93578872001 2022-07-03,00:12:28.000,184,9569630,-795,0,1656807148,5450.685519429993,-52.943971560001955,25163.94976296 2022-07-03,00:12:29.000,184,9569400,-795,0,1656807149,5450.672046809996,-52.98626633999811,25163.775084960005 2022-07-03,00:12:30.000,184,9569387,-515,0,1656807150,5450.638365259998,-52.97216807999939,25163.78207208 2022-07-03,00:12:31.000,184,9569418,-795,0,1656807151,5450.584474779993,-53.01446285999555,25163.628355440007 2022-07-03,00:12:32.000,184,9569484,1085,0,1656807152,5450.678783119998,-52.99331546999747,25163.87989176 2022-07-03,00:12:33.000,184,9569549,-795,0,1656807153,5450.651837879996,-53.02856112000154,25163.740149359997 2022-07-03,00:12:34.000,184,9569523,-795,0,1656807154,5450.597947399998,-53.02151199000218,25163.64232968 2022-07-03,00:12:35.000,184,9569411,-795,0,1656807155,5450.705728359993,-52.97921720999875,25163.90085312 2022-07-03,00:12:36.000,184,9569488,-354,0,1656807156,5450.698992049998,-53.04265938000026,25163.872904640004 2022-07-03,00:12:37.000,184,9569465,1485,0,1656807157,5450.672046809996,-53.04970850999962,25163.726175120006 2022-07-03,00:12:38.000,184,9569576,-235,0,1656807158,5450.645101569993,-53.05675763999898,25163.754123600003 2022-07-03,00:12:39.000,184,9569755,-795,0,1656807159,5450.651837879996,-53.04265938000026,25163.705213760004 2022-07-03,00:12:40.000,184,9569764,-795,0,1656807160,5450.665310499993,-53.02856112000154,25163.78207208 2022-07-03,00:12:41.000,184,9569709,-795,0,1656807161,5450.651837879996,-52.99331546999747,25163.71220088 2022-07-03,00:12:42.000,184,9569919,645,0,1656807162,5450.651837879996,-53.0356102500009,25163.59341984 2022-07-03,00:12:43.000,184,9569825,-795,0,1656807163,5450.759618839998,-53.00741372999619,25163.83098192 2022-07-03,00:12:44.000,184,9569777,1325,0,1656807164,5450.672046809996,-53.01446285999555,25163.621368319997 2022-07-03,00:12:45.000,184,9569860,965,0,1656807165,5450.678783119998,-53.0356102500009,25163.656303920005 2022-07-03,00:12:46.000,184,9569928,1365,0,1656807166,5450.692255739996,-53.00036459999683,25163.586432720003 2022-07-03,00:12:47.000,184,9569708,-795,0,1656807167,5450.678783119998,-53.00741372999619,25163.607394080005 2022-07-03,00:12:48.000,184,9569216,-795,0,1656807168,5450.712464669996,-53.02151199000218,25163.64232968 2022-07-03,00:12:49.000,184,9569925,124,0,1656807169,5450.638365259998,-53.04265938000026,25163.44669032 2022-07-03,00:12:50.000,184,9569912,-795,0,1656807170,5450.759618839998,-53.0356102500009,25163.64931680001 2022-07-03,00:12:51.000,184,9569859,-354,0,1656807171,5450.7798277699985,-53.01446285999555,25163.69822664001 2022-07-03,00:12:52.000,184,9569571,-155,0,1656807172,5450.692255739996,-53.02856112000154,25163.509574400006 2022-07-03,00:12:53.000,184,9569712,-795,0,1656807173,5450.739409909998,-53.00036459999683,25163.53053576001 2022-07-03,00:12:54.000,184,9569796,-795,0,1656807174,5450.725937289993,-53.00036459999683,25163.439703200005 2022-07-03,00:12:55.000,184,9569880,-795,0,1656807175,5450.786564079994,-53.01446285999555,25163.56547136 2022-07-03,00:12:56.000,184,9569505,-755,0,1656807176,5450.773091459996,-53.02856112000154,25163.558484240006 2022-07-03,00:12:57.000,184,9569561,-795,0,1656807177,5450.793300389996,-53.01446285999555,25163.537522880004 2022-07-03,00:12:58.000,184,9569666,-795,0,1656807178,5450.813509319996,-53.01446285999555,25163.502587279996 2022-07-03,00:12:59.000,184,9569740,-795,0,1656807179,5450.894345039997,-52.97216807999939,25163.59341984 2022-07-03,00:13:00.000,184,9569712,404,0,1656807180,5450.880872419999,-52.96511895000003,25163.6143812 2022-07-03,00:13:01.000,184,9569320,1045,0,1656807181,5450.847190869994,-52.958069820000674,25163.516561520002 2022-07-03,00:13:02.000,184,9569302,725,0,1656807182,5450.887608729994,-52.92987329999596,25163.502587279996 2022-07-03,00:13:03.000,184,9569409,-635,0,1656807183,5450.847190869994,-52.98626633999811,25163.369832000004 2022-07-03,00:13:04.000,184,9569649,-74,0,1656807184,5450.867399799994,-52.951020690001315,25163.439703200005 2022-07-03,00:13:05.000,184,9569567,-795,0,1656807185,5451.029071239995,-52.9228241699966,25163.628355440007 2022-07-03,00:13:06.000,184,9569660,-795,0,1656807186,5451.042543859992,-52.91577503999724,25163.6143812 2022-07-03,00:13:07.000,184,9569589,-274,0,1656807187,5451.029071239995,-52.91577503999724,25163.64232968 2022-07-03,00:13:08.000,184,9569832,-795,0,1656807188,5450.981917069999,-52.894627649999165,25163.453677439997 2022-07-03,00:13:09.000,184,9569572,-795,0,1656807189,5451.008862309995,-52.887578519999806,25163.516561520002 2022-07-03,00:13:10.000,184,9569720,-795,0,1656807190,5451.049280169995,-52.87348026000109,25163.516561520002 2022-07-03,00:13:11.000,184,9569461,-795,0,1656807191,5450.968444449994,-52.894627649999165,25163.334896399996 2022-07-03,00:13:12.000,184,9569461,525,0,1656807192,5451.069489099995,-52.845283739996376,25163.607394080005 2022-07-03,00:13:13.000,184,9569116,-795,0,1656807193,5450.941499209999,-52.887578519999806,25163.27899944 2022-07-03,00:13:14.000,184,9569303,-795,0,1656807194,5451.1368521999975,-52.87348026000109,25163.684252400002 2022-07-03,00:13:15.000,184,9569500,-795,0,1656807195,5451.035807549997,-52.8241363499983,25163.607394080005 2022-07-03,00:13:16.000,184,9569442,-795,0,1656807196,5451.015598619997,-52.845283739996376,25163.460664560007 2022-07-03,00:13:17.000,184,9569470,-795,0,1656807197,5451.082961719992,-52.83118547999766,25163.56547136 2022-07-03,00:13:18.000,184,9569485,-795,0,1656807198,5451.089698029995,-52.852332869995735,25163.551497119995 2022-07-03,00:13:19.000,184,9569572,-515,0,1656807199,5451.1031706499925,-52.87348026000109,25163.60040696001 2022-07-03,00:13:20.000,184,9569321,-274,0,1656807200,5451.049280169995,-52.83118547999766,25163.39778048 2022-07-03,00:13:21.000,184,9569618,-795,0,1656807201,5451.204215299993,-52.77479243999551,25163.719187999995 2022-07-03,00:13:22.000,184,9569333,1125,0,1656807202,5451.184006369993,-52.838234609997016,25163.71220088 2022-07-03,00:13:23.000,184,9569445,1085,0,1656807203,5451.210951609995,-52.80298896000022,25163.747136480008 2022-07-03,00:13:24.000,184,9569686,-155,0,1656807204,5451.210951609995,-52.79593983000086,25163.71220088 2022-07-03,00:13:25.000,184,9569433,-795,0,1656807205,5451.170533749995,-52.81003808999958,25163.635342560003 2022-07-03,00:13:26.000,184,9569390,-795,0,1656807206,5451.116643269997,-52.81003808999958,25163.4746388 2022-07-03,00:13:27.000,184,9569399,-675,0,1656807207,5451.170533749995,-52.852332869995735,25163.6143812 2022-07-03,00:13:28.000,184,9569423,-795,0,1656807208,5451.210951609995,-52.838234609997016,25163.684252400002 2022-07-03,00:13:29.000,184,9569669,645,0,1656807209,5451.2311605399955,-52.8241363499983,25163.69822664001 2022-07-03,00:13:30.000,184,9569521,765,0,1656807210,5451.285051019993,-52.81708721999894,25163.719187999995 2022-07-03,00:13:31.000,184,9569714,-795,0,1656807211,5451.258105779998,-52.894627649999165,25163.73316224 2022-07-03,00:13:32.000,184,9569772,-155,0,1656807212,5451.244633159993,-52.859381999995094,25163.677265280006 2022-07-03,00:13:33.000,184,9569813,-795,0,1656807213,5451.224424229993,-52.894627649999165,25163.579445600008 2022-07-03,00:13:34.000,184,9569918,124,0,1656807214,5451.163797439993,-52.9228241699966,25163.53053576001 2022-07-03,00:13:35.000,184,9569829,765,0,1656807215,5451.237896849998,-52.87348026000109,25163.607394080005 2022-07-03,00:13:36.000,184,9570084,805,0,1656807216,5451.224424229993,-52.894627649999165,25163.64931680001 2022-07-03,00:13:37.000,184,9569742,-795,0,1656807217,5451.264842089993,-52.908725909997884,25163.76111072 2022-07-03,00:13:38.000,184,9569834,765,0,1656807218,5451.237896849998,-52.92987329999596,25163.670278159996 2022-07-03,00:13:39.000,184,9569878,-795,0,1656807219,5451.264842089993,-52.87348026000109,25163.69822664001 2022-07-03,00:13:40.000,184,9569792,-795,0,1656807220,5451.210951609995,-52.88052939000045,25163.66329104 2022-07-03,00:13:41.000,184,9569663,-795,0,1656807221,5451.184006369993,-52.88052939000045,25163.54451 2022-07-03,00:13:42.000,184,9569841,-795,0,1656807222,5451.056016479997,-52.852332869995735,25163.411754720008 2022-07-03,00:13:43.000,184,9569877,-795,0,1656807223,5451.076225409997,-52.86643113000173,25163.39778048 2022-07-03,00:13:44.000,184,9569758,-795,0,1656807224,5451.143588509993,-52.852332869995735,25163.628355440007 2022-07-03,00:13:45.000,184,9569748,-795,0,1656807225,5451.184006369993,-52.87348026000109,25163.69822664001 2022-07-03,00:13:46.000,184,9569346,-74,0,1656807226,5451.163797439993,-52.75364504999743,25163.66329104 2022-07-03,00:13:47.000,184,9569128,-795,0,1656807227,5451.130115889995,-52.77479243999551,25163.56547136 2022-07-03,00:13:48.000,184,9569242,-195,0,1656807228,5451.197478989998,-52.77479243999551,25163.684252400002 2022-07-03,00:13:49.000,184,9569248,-795,0,1656807229,5451.157061129998,-52.73954678999871,25163.56547136 2022-07-03,00:13:50.000,184,9569422,-795,0,1656807230,5451.150324819995,-52.718399400000635,25163.516561520002 2022-07-03,00:13:51.000,184,9569376,-795,0,1656807231,5451.150324819995,-52.718399400000635,25163.56547136 2022-07-03,00:13:52.000,184,9569401,-795,0,1656807232,5451.1368521999975,-52.70430114000192,25163.523548639998 2022-07-03,00:13:53.000,184,9569491,-795,0,1656807233,5451.143588509993,-52.75364504999743,25163.572458479997 2022-07-03,00:13:54.000,184,9569471,-795,0,1656807234,5451.204215299993,-52.70430114000192,25163.69822664001 2022-07-03,00:13:55.000,184,9569380,-795,0,1656807235,5451.190742679995,-52.711350270001276,25163.726175120006 2022-07-03,00:13:56.000,184,9569621,-795,0,1656807236,5451.190742679995,-52.718399400000635,25163.64232968 2022-07-03,00:13:57.000,184,9569715,-795,0,1656807237,5451.076225409997,-52.74659591999807,25163.404767599997 2022-07-03,00:13:58.000,184,9569737,-434,0,1656807238,5451.109906959995,-52.73249765999935,25163.537522880004 2022-07-03,00:13:59.000,184,9569680,765,0,1656807239,5451.109906959995,-52.725448529999994,25163.66329104 2022-07-03,00:14:00.000,184,9569669,-795,0,1656807240,5451.116643269997,-52.711350270001276,25163.740149359997 2022-07-03,00:14:01.000,184,9569416,-795,0,1656807241,5451.150324819995,-52.669055489997845,25163.754123600003 2022-07-03,00:14:02.000,184,9569414,-795,0,1656807242,5451.116643269997,-52.612662449995696,25163.64931680001 2022-07-03,00:14:03.000,184,9569416,-795,0,1656807243,5451.1031706499925,-52.612662449995696,25163.537522880004 2022-07-03,00:14:04.000,184,9569605,-795,0,1656807244,5451.204215299993,-52.64085897000041,25163.705213760004 2022-07-03,00:14:05.000,184,9569288,845,0,1656807245,5451.190742679995,-52.676104619997204,25163.607394080005 2022-07-03,00:14:06.000,184,9569722,-795,0,1656807246,5451.177270059998,-52.662006359998486,25163.60040696001 2022-07-03,00:14:07.000,184,9569390,-795,0,1656807247,5451.1368521999975,-52.70430114000192,25163.43271608001 2022-07-03,00:14:08.000,184,9568618,924,0,1656807248,5451.130115889995,-52.68315374999656,25163.460664560007 2022-07-03,00:14:09.000,184,9569273,1285,0,1656807249,5451.217687919998,-52.65495722999913,25163.719187999995 2022-07-03,00:14:10.000,184,9568975,845,0,1656807250,5451.224424229993,-52.64085897000041,25163.73316224 2022-07-03,00:14:11.000,184,9569317,-475,0,1656807251,5451.210951609995,-52.62676071000169,25163.719187999995 2022-07-03,00:14:12.000,184,9569319,-795,0,1656807252,5451.123379579993,-52.612662449995696,25163.537522880004 2022-07-03,00:14:13.000,184,9569205,-795,0,1656807253,5451.130115889995,-52.59151505999762,25163.621368319997 2022-07-03,00:14:14.000,184,9569002,845,0,1656807254,5451.130115889995,-52.612662449995696,25163.579445600008 2022-07-03,00:14:15.000,184,9569671,-195,0,1656807255,5451.109906959995,-52.5774167999989,25163.509574400006 2022-07-03,00:14:16.000,184,9569719,765,0,1656807256,5450.934762899997,-52.542171150002105,25163.348870640002 2022-07-03,00:14:17.000,184,9569723,-515,0,1656807257,5450.914553969997,-52.55626941000082,25163.390793360006 2022-07-03,00:14:18.000,184,9569661,-795,0,1656807258,5451.109906959995,-52.542171150002105,25163.684252400002 2022-07-03,00:14:19.000,184,9569702,-795,0,1656807259,5451.109906959995,-52.485778109999956,25163.635342560003 2022-07-03,00:14:20.000,184,9569858,-795,0,1656807260,5451.076225409997,-52.485778109999956,25163.6143812 2022-07-03,00:14:21.000,184,9569589,-795,0,1656807261,5451.008862309995,-52.46463072000188,25163.48162592001 2022-07-03,00:14:22.000,184,9569539,-795,0,1656807262,5450.934762899997,-52.4787289800006,25163.369832000004 2022-07-03,00:14:23.000,184,9569831,365,0,1656807263,5450.907817659994,-52.4787289800006,25163.383806239995 2022-07-03,00:14:24.000,184,9569643,-795,0,1656807264,5450.9886533799945,-52.450532459995884,25163.509574400006 2022-07-03,00:14:25.000,184,9569629,-795,0,1656807265,5451.002125999992,-52.436434199997166,25163.635342560003 2022-07-03,00:14:26.000,184,9569479,1125,0,1656807266,5450.941499209999,-52.443483329996525,25163.53053576001 2022-07-03,00:14:27.000,184,9569392,-795,0,1656807267,5450.867399799994,-52.42938506999781,25163.42572896 2022-07-03,00:14:28.000,184,9569847,1125,0,1656807268,5450.907817659994,-52.45758158999524,25163.59341984 2022-07-03,00:14:29.000,184,9569623,1205,0,1656807269,5450.813509319996,-52.45758158999524,25163.509574400006 2022-07-03,00:14:30.000,184,9569440,-795,0,1656807270,5450.800036699999,-52.40118855000037,25163.4746388 2022-07-03,00:14:31.000,184,9569375,-795,0,1656807271,5450.739409909998,-52.4787289800006,25163.4746388 2022-07-03,00:14:32.000,184,9569552,-795,0,1656807272,5450.665310499993,-52.46463072000188,25163.404767599997 2022-07-03,00:14:33.000,184,9569398,-795,0,1656807273,5450.732673599996,-52.450532459995884,25163.628355440007 2022-07-03,00:14:34.000,184,9569398,1165,0,1656807274,5450.725937289993,-52.38709029000165,25163.64232968 2022-07-03,00:14:35.000,184,9569328,-795,0,1656807275,5450.571002159995,-52.45758158999524,25163.390793360006 2022-07-03,00:14:36.000,184,9569520,725,0,1656807276,5450.618156329998,-52.42938506999781,25163.523548639998 2022-07-03,00:14:37.000,184,9569614,-795,0,1656807277,5450.537320609998,-52.42233593999845,25163.42572896 2022-07-03,00:14:38.000,184,9569244,-195,0,1656807278,5450.496902749997,-52.492827239999315,25163.418741840003 2022-07-03,00:14:39.000,184,9569360,-795,0,1656807279,5450.402594409992,-52.47167985000124,25163.25803808 2022-07-03,00:14:40.000,184,9569239,-795,0,1656807280,5450.422803339992,-52.52102375999675,25163.460664560007 2022-07-03,00:14:41.000,184,9569388,-795,0,1656807281,5450.429539649995,-52.542171150002105,25163.53053576001 2022-07-03,00:14:42.000,184,9569583,5,0,1656807282,5450.362176549999,-52.549220280001464,25163.453677439997 2022-07-03,00:14:43.000,184,9569395,85,0,1656807283,5450.261131899999,-52.4787289800006,25163.299960800003 2022-07-03,00:14:44.000,184,9569563,-795,0,1656807284,5450.308286069994,-52.450532459995884,25163.488613040005 2022-07-03,00:14:45.000,184,9569761,-795,0,1656807285,5450.247659279994,-52.45758158999524,25163.39778048 2022-07-03,00:14:46.000,184,9569122,-795,0,1656807286,5450.119669389998,-52.51397462999739,25163.2300896 2022-07-03,00:14:47.000,184,9569300,-795,0,1656807287,5450.106196769993,-52.492827239999315,25163.216115359995 2022-07-03,00:14:48.000,184,9569300,-795,0,1656807288,5450.166823559994,-52.57036766999954,25163.39778048 2022-07-03,00:14:49.000,184,9569610,-795,0,1656807289,5450.139878319998,-52.55626941000082,25163.467651680003 2022-07-03,00:14:50.000,184,9569097,-795,0,1656807290,5450.139878319998,-52.58446592999826,25163.453677439997 2022-07-03,00:14:51.000,184,9569225,-795,0,1656807291,5450.106196769993,-52.542171150002105,25163.42572896 2022-07-03,00:14:52.000,184,9569274,-395,0,1656807292,5449.984943189993,-52.549220280001464,25163.14624416001 2022-07-03,00:14:53.000,184,9569173,-795,0,1656807293,5449.991679499995,-52.61971158000233,25163.26502520001 2022-07-03,00:14:54.000,184,9569300,-795,0,1656807294,5449.944525329993,-52.59151505999762,25163.244063840008 2022-07-03,00:14:55.000,184,9569419,-795,0,1656807295,5449.924316399993,-52.61971158000233,25163.272012320005 2022-07-03,00:14:56.000,184,9569321,-795,0,1656807296,5449.850216989995,-52.57036766999954,25163.125282800007 2022-07-03,00:14:57.000,184,9569391,-795,0,1656807297,5449.931052709995,-52.57036766999954,25163.31393504001 2022-07-03,00:14:58.000,184,9569118,-795,0,1656807298,5449.816535439997,-52.57036766999954,25163.25803808 2022-07-03,00:14:59.000,184,9569190,605,0,1656807299,5449.816535439997,-52.63380984000105,25163.272012320005 2022-07-03,00:15:00.000,184,9569307,1245,0,1656807300,5449.789590199995,-52.60561331999634,25163.27899944 2022-07-03,00:15:01.000,184,9569298,-795,0,1656807301,5449.728963409994,-52.58446592999826,25163.14624416001 2022-07-03,00:15:02.000,184,9569305,-795,0,1656807302,5449.621182449999,-52.63380984000105,25163.027463120008 2022-07-03,00:15:03.000,184,9569174,-795,0,1656807303,5449.567291969994,-52.60561331999634,25162.936630560005 2022-07-03,00:15:04.000,184,9569152,-795,0,1656807304,5449.641391379999,-52.64790809999977,25163.167205519996 2022-07-03,00:15:05.000,184,9569251,-795,0,1656807305,5449.641391379999,-52.63380984000105,25163.223102480006 2022-07-03,00:15:06.000,184,9569057,445,0,1656807306,5449.574028279996,-52.68315374999656,25163.14624416001 2022-07-03,00:15:07.000,184,9569387,-315,0,1656807307,5449.419093149998,-52.69725200999528,25162.880733599995 2022-07-03,00:15:08.000,184,9569331,-315,0,1656807308,5449.479719939998,-52.70430114000192,25162.985540400005 2022-07-03,00:15:09.000,184,9569563,-795,0,1656807309,5449.466247319993,-52.612662449995696,25163.125282800007 2022-07-03,00:15:10.000,184,9569502,685,0,1656807310,5449.452774699996,-52.65495722999913,25163.020475999998 2022-07-03,00:15:11.000,184,9569669,-795,0,1656807311,5449.466247319993,-52.73954678999871,25163.055411600006 2022-07-03,00:15:12.000,184,9569382,-715,0,1656807312,5449.358466359998,-52.73249765999935,25162.89470784 2022-07-03,00:15:13.000,184,9569438,765,0,1656807313,5449.378675289998,-52.77479243999551,25162.92964344001 2022-07-03,00:15:14.000,184,9569054,-795,0,1656807314,5449.378675289998,-52.76774330999615,25163.076372960008 2022-07-03,00:15:15.000,184,9569240,-795,0,1656807315,5449.385411599993,-52.74659591999807,25163.055411600006 2022-07-03,00:15:16.000,184,9569200,-795,0,1656807316,5449.358466359998,-52.7888907000015,25162.999514639996 2022-07-03,00:15:17.000,184,9569330,-795,0,1656807317,5449.122695509999,-52.718399400000635,25162.685094239998 2022-07-03,00:15:18.000,184,9569337,924,0,1656807318,5449.109222889994,-52.76774330999615,25162.685094239998 2022-07-03,00:15:19.000,184,9569347,-795,0,1656807319,5449.257421709997,-52.908725909997884,25162.831823759996 2022-07-03,00:15:20.000,184,9569823,-795,0,1656807320,5449.237212779997,-52.98626633999811,25162.852785119998 2022-07-03,00:15:21.000,184,9569562,-795,0,1656807321,5449.270894329995,-53.01446285999555,25162.92265632 2022-07-03,00:15:22.000,184,9569727,924,0,1656807322,5449.230476469995,-52.91577503999724,25162.817849520005 2022-07-03,00:15:23.000,184,9569805,605,0,1656807323,5449.237212779997,-53.0356102500009,25162.7060556 2022-07-03,00:15:24.000,184,9569479,-795,0,1656807324,5449.250685399995,-53.05675763999898,25162.852785119998 2022-07-03,00:15:25.000,184,9569633,-795,0,1656807325,5449.210267539995,-52.86643113000173,25162.671120000006 2022-07-03,00:15:26.000,184,9569680,-795,0,1656807326,5449.142904439999,-52.7888907000015,25162.580287440003 2022-07-03,00:15:27.000,184,9569551,765,0,1656807327,5449.089013959994,-52.958069820000674,25162.363686720004 2022-07-03,00:15:28.000,184,9569266,205,0,1656807328,5449.142904439999,-53.01446285999555,25162.510416240002 2022-07-03,00:15:29.000,184,9569249,-795,0,1656807329,5449.250685399995,-52.958069820000674,25162.720029840006 2022-07-03,00:15:30.000,184,9569497,-795,0,1656807330,5449.243949089992,-52.943971560001955,25162.7060556 2022-07-03,00:15:31.000,184,9569783,-795,0,1656807331,5449.2641580199925,-52.96511895000003,25162.692081360008 2022-07-03,00:15:32.000,184,9569875,645,0,1656807332,5449.183322299992,-53.00741372999619,25162.48945488 2022-07-03,00:15:33.000,184,9569879,-795,0,1656807333,5449.176585989997,-53.02151199000218,25162.531377600004 2022-07-03,00:15:34.000,184,9569712,-795,0,1656807334,5449.210267539995,-52.97921720999875,25162.531377600004 2022-07-03,00:15:35.000,184,9569114,-795,0,1656807335,5449.196794919997,-53.00036459999683,25162.531377600004 2022-07-03,00:15:36.000,184,9569652,845,0,1656807336,5449.136168129997,-53.00036459999683,25162.37067384 2022-07-03,00:15:37.000,184,9569797,-795,0,1656807337,5449.176585989997,-53.01446285999555,25162.377660959995 2022-07-03,00:15:38.000,184,9569515,924,0,1656807338,5449.270894329995,-53.02856112000154,25162.55932608 2022-07-03,00:15:39.000,184,9569003,-795,0,1656807339,5449.237212779997,-53.00741372999619,25162.55932608 2022-07-03,00:15:40.000,184,9568605,-795,0,1656807340,5449.217003849997,-52.99331546999747,25162.482467760005 2022-07-03,00:15:41.000,184,9568738,165,0,1656807341,5449.089013959994,-53.02151199000218,25162.209970079995 2022-07-03,00:15:42.000,184,9569140,-195,0,1656807342,5449.115959199997,-53.04970850999962,25162.293815520003 2022-07-03,00:15:43.000,184,9569599,1245,0,1656807343,5449.102486579999,-53.077905029997055,25162.363686720004 2022-07-03,00:15:44.000,184,9569659,-795,0,1656807344,5449.156377059997,-53.14134719999856,25162.3916352 2022-07-03,00:15:45.000,184,9569457,-795,0,1656807345,5449.156377059997,-53.19069111000135,25162.293815520003 2022-07-03,00:15:46.000,184,9569316,-795,0,1656807346,5449.250685399995,-53.11315068000113,25162.265867040005 2022-07-03,00:15:47.000,184,9569773,965,0,1656807347,5449.311312189995,-53.04970850999962,25162.42657080001 2022-07-03,00:15:48.000,184,9569620,-274,0,1656807348,5449.2641580199925,-53.02151199000218,25162.405609440008 2022-07-03,00:15:49.000,184,9569457,-795,0,1656807349,5449.203531229992,-53.00036459999683,25162.265867040005 2022-07-03,00:15:50.000,184,9569371,-795,0,1656807350,5449.142904439999,-52.98626633999811,25162.209970079995 2022-07-03,00:15:51.000,184,9569454,-795,0,1656807351,5449.1698496799945,-52.96511895000003,25162.230931439997 2022-07-03,00:15:52.000,184,9569638,1045,0,1656807352,5449.075541339997,-53.02856112000154,25162.112150399997 2022-07-03,00:15:53.000,184,9569828,-795,0,1656807353,5449.190058609995,-52.97921720999875,25162.377660959995 2022-07-03,00:15:54.000,184,9569531,-795,0,1656807354,5449.183322299992,-53.01446285999555,25162.286828400007 2022-07-03,00:15:55.000,184,9569572,-795,0,1656807355,5449.210267539995,-52.97216807999939,25162.30778976001 2022-07-03,00:15:56.000,184,9569914,645,0,1656807356,5449.196794919997,-52.98626633999811,25162.2518928 2022-07-03,00:15:57.000,184,9569690,805,0,1656807357,5449.163113369999,-53.00741372999619,25162.14009888001 2022-07-03,00:15:58.000,184,9569770,-795,0,1656807358,5449.075541339997,-53.02856112000154,25161.97240800001 2022-07-03,00:15:59.000,184,9569906,285,0,1656807359,5449.062068719999,-53.00741372999619,25161.97240800001 2022-07-03,00:16:00.000,184,9569788,-795,0,1656807360,5449.190058609995,-53.00741372999619,25162.195995840004 2022-07-03,00:16:01.000,184,9569894,-795,0,1656807361,5449.270894329995,-53.00036459999683,25162.244905680003 2022-07-03,00:16:02.000,184,9569856,-795,0,1656807362,5449.210267539995,-52.97921720999875,25162.147086000004 2022-07-03,00:16:03.000,184,9569910,-795,0,1656807363,5449.1698496799945,-52.97921720999875,25162.028304960004 2022-07-03,00:16:04.000,184,9569730,-795,0,1656807364,5449.203531229992,-52.97921720999875,25162.161060239996 2022-07-03,00:16:05.000,184,9569620,765,0,1656807365,5449.1698496799945,-53.01446285999555,25162.08420192 2022-07-03,00:16:06.000,184,9569709,-795,0,1656807366,5449.203531229992,-52.96511895000003,25162.08420192 2022-07-03,00:16:07.000,184,9569872,-195,0,1656807367,5449.122695509999,-53.00741372999619,25161.909523920003 2022-07-03,00:16:08.000,184,9569676,-434,0,1656807368,5449.156377059997,-53.01446285999555,25161.91651104 2022-07-03,00:16:09.000,184,9569852,445,0,1656807369,5449.297839569997,-53.00741372999619,25162.161060239996 2022-07-03,00:16:10.000,184,9569505,1125,0,1656807370,5449.284366949993,-52.97921720999875,25162.168047360006 2022-07-03,00:16:11.000,184,9569609,-795,0,1656807371,5449.257421709997,-53.05675763999898,25162.13311176 2022-07-03,00:16:12.000,184,9569345,-795,0,1656807372,5449.230476469995,-53.04265938000026,25161.944459519997 2022-07-03,00:16:13.000,184,9569464,-795,0,1656807373,5449.270894329995,-52.97216807999939,25162.03529208 2022-07-03,00:16:14.000,184,9569353,-795,0,1656807374,5449.2641580199925,-53.04265938000026,25161.951446640007 2022-07-03,00:16:15.000,184,9568736,-795,0,1656807375,5449.203531229992,-53.077905029997055,25161.846639839998 2022-07-03,00:16:16.000,184,9569335,-315,0,1656807376,5449.183322299992,-53.120199810000486,25161.79773 2022-07-03,00:16:17.000,184,9569014,1245,0,1656807377,5449.338257429998,-53.084954159996414,25162.14009888001 2022-07-03,00:16:18.000,184,9568822,-795,0,1656807378,5449.365202669993,-53.120199810000486,25162.042279199995 2022-07-03,00:16:19.000,184,9569091,965,0,1656807379,5449.210267539995,-53.070855899997696,25161.895549679997 2022-07-03,00:16:20.000,184,9569100,685,0,1656807380,5449.358466359998,-53.127248939999845,25162.063240559997 2022-07-03,00:16:21.000,184,9570287,965,0,1656807381,5449.324784809993,-53.16249458999664,25161.91651104 2022-07-03,00:16:22.000,184,9570124,-795,0,1656807382,5449.2641580199925,-53.183641980001994,25161.790742880003 2022-07-03,00:16:23.000,184,9570125,924,0,1656807383,5449.358466359998,-53.14134719999856,25161.97240800001 2022-07-03,00:16:24.000,184,9570125,-795,0,1656807384,5449.291103259995,-53.11315068000113,25161.783755760007 2022-07-03,00:16:25.000,184,9569479,-795,0,1656807385,5449.378675289998,-53.17659284999536,25161.9374724 2022-07-03,00:16:26.000,184,9569055,525,0,1656807386,5449.358466359998,-53.183641980001994,25161.88856256 2022-07-03,00:16:27.000,184,9569207,-795,0,1656807387,5449.506665179993,-53.17659284999536,25162.126124640003 2022-07-03,00:16:28.000,184,9569216,-795,0,1656807388,5449.506665179993,-53.169543719996,25162.08420192 2022-07-03,00:16:29.000,184,9568864,-795,0,1656807389,5449.506665179993,-53.20478937000007,25162.000356480006 2022-07-03,00:16:30.000,184,9569618,-795,0,1656807390,5449.513401489996,-53.15544545999728,25161.979395120004 2022-07-03,00:16:31.000,184,9569374,-795,0,1656807391,5449.600973519999,-53.183641980001994,25161.958433760003 2022-07-03,00:16:32.000,184,9569286,-795,0,1656807392,5449.520137799998,-53.22593675999815,25161.783755760007 2022-07-03,00:16:33.000,184,9568962,1085,0,1656807393,5449.668336619994,-53.23298588999751,25162.09118904001 2022-07-03,00:16:34.000,184,9568949,-795,0,1656807394,5449.708754479994,-53.183641980001994,25162.063240559997 2022-07-03,00:16:35.000,184,9569104,-795,0,1656807395,5449.735699719997,-53.134298069999204,25162.077214800003 2022-07-03,00:16:36.000,184,9569424,-795,0,1656807396,5449.715490789997,-53.15544545999728,25161.88856256 2022-07-03,00:16:37.000,184,9569280,404,0,1656807397,5449.7693812699945,-53.11315068000113,25161.951446640007 2022-07-03,00:16:38.000,184,9568741,-795,0,1656807398,5449.782853889992,-53.15544545999728,25161.96542088 2022-07-03,00:16:39.000,184,9569402,-795,0,1656807399,5449.843480679992,-53.11315068000113,25161.9374724 2022-07-03,00:16:40.000,184,9569114,885,0,1656807400,5449.856953299997,-53.127248939999845,25161.979395120004 2022-07-03,00:16:41.000,184,9568959,325,0,1656807401,5449.9175800899975,-53.127248939999845,25162.070227680008 2022-07-03,00:16:42.000,184,9568846,-795,0,1656807402,5449.890634849995,-53.09905241999513,25161.98638224 2022-07-03,00:16:43.000,184,9568688,-555,0,1656807403,5449.890634849995,-53.04970850999962,25161.860614080004 2022-07-03,00:16:44.000,184,9568815,-795,0,1656807404,5450.085987839993,-52.97921720999875,25162.063240559997 2022-07-03,00:16:45.000,184,9568598,765,0,1656807405,5450.133142009996,-53.01446285999555,25161.96542088 2022-07-03,00:16:46.000,184,9568665,-795,0,1656807406,5450.187032489994,-53.070855899997696,25161.98638224 2022-07-03,00:16:47.000,184,9568572,-795,0,1656807407,5450.146614629994,-53.070855899997696,25161.783755760007 2022-07-03,00:16:48.000,184,9568434,-795,0,1656807408,5450.240922969999,-53.084954159996414,25162.08420192 2022-07-03,00:16:49.000,184,9569097,1085,0,1656807409,5450.335231309997,-53.084954159996414,25162.15407312 2022-07-03,00:16:50.000,184,9568896,-795,0,1656807410,5450.362176549999,-53.10610155000177,25162.161060239996 2022-07-03,00:16:51.000,184,9569108,-434,0,1656807411,5450.402594409992,-53.077905029997055,25162.15407312 2022-07-03,00:16:52.000,184,9569049,-195,0,1656807412,5450.341967619999,-53.02856112000154,25161.98638224 2022-07-03,00:16:53.000,184,9569439,-795,0,1656807413,5450.463221199992,-53.05675763999898,25162.070227680008 2022-07-03,00:16:54.000,184,9569368,-354,0,1656807414,5450.490166439995,-53.02856112000154,25162.10516328 2022-07-03,00:16:55.000,184,9569539,885,0,1656807415,5450.530584299995,-53.04265938000026,25162.147086000004 2022-07-03,00:16:56.000,184,9569378,1045,0,1656807416,5450.510375369995,-52.99331546999747,25161.944459519997 2022-07-03,00:16:57.000,184,9568869,-795,0,1656807417,5450.577738469998,-53.00036459999683,25162.03529208 2022-07-03,00:16:58.000,184,9569164,-795,0,1656807418,5450.725937289993,-52.92987329999596,25162.286828400007 2022-07-03,00:16:59.000,184,9569173,-635,0,1656807419,5450.793300389996,-52.901676779998525,25162.293815520003 2022-07-03,00:17:00.000,184,9568980,-795,0,1656807420,5450.840454559999,-52.9228241699966,25162.25887992001 2022-07-03,00:17:01.000,184,9568924,285,0,1656807421,5450.820245629999,-52.901676779998525,25162.189008720008 2022-07-03,00:17:02.000,184,9568685,-675,0,1656807422,5450.813509319996,-52.901676779998525,25162.028304960004 2022-07-03,00:17:03.000,184,9568855,565,0,1656807423,5450.820245629999,-52.91577503999724,25162.119137520007 2022-07-03,00:17:04.000,184,9568767,445,0,1656807424,5450.981917069999,-52.859381999995094,25162.30080264 2022-07-03,00:17:05.000,184,9568732,-795,0,1656807425,5451.069489099995,-52.838234609997016,25162.44054504 2022-07-03,00:17:06.000,184,9568797,-795,0,1656807426,5451.056016479997,-52.83118547999766,25162.349712479998 2022-07-03,00:17:07.000,184,9568516,-795,0,1656807427,5451.069489099995,-52.79593983000086,25162.30778976001 2022-07-03,00:17:08.000,184,9568481,-795,0,1656807428,5451.217687919998,-52.75364504999743,25162.447532159997 2022-07-03,00:17:09.000,184,9568732,-795,0,1656807429,5451.197478989998,-52.74659591999807,25162.349712479998 2022-07-03,00:17:10.000,184,9568648,404,0,1656807430,5451.2311605399955,-52.718399400000635,25162.342725360002 2022-07-03,00:17:11.000,184,9568795,685,0,1656807431,5451.291787329996,-52.711350270001276,25162.412596560003 2022-07-03,00:17:12.000,184,9568965,-795,0,1656807432,5451.237896849998,-52.69725200999528,25162.216957200006 2022-07-03,00:17:13.000,184,9568875,-795,0,1656807433,5451.359150429998,-52.711350270001276,25162.3916352 2022-07-03,00:17:14.000,184,9569153,-795,0,1656807434,5451.460195079999,-52.65495722999913,25162.566313199997 2022-07-03,00:17:15.000,184,9569198,-795,0,1656807435,5451.500612939999,-52.63380984000105,25162.531377600004 2022-07-03,00:17:16.000,184,9569228,-795,0,1656807436,5451.561239729999,-52.676104619997204,25162.517403359998 2022-07-03,00:17:17.000,184,9569166,-434,0,1656807437,5451.4938766299965,-52.662006359998486,25162.25887992001 2022-07-03,00:17:18.000,184,9568929,525,0,1656807438,5451.547767109994,-52.64085897000041,25162.349712479998 2022-07-03,00:17:19.000,184,9568970,-795,0,1656807439,5451.608393899995,-52.65495722999913,25162.433557920005 2022-07-03,00:17:20.000,184,9568931,725,0,1656807440,5451.547767109994,-52.63380984000105,25162.46849352 2022-07-03,00:17:21.000,184,9569109,-795,0,1656807441,5451.7363837899975,-52.61971158000233,25162.64317152001 2022-07-03,00:17:22.000,184,9569328,-795,0,1656807442,5451.722911169993,-52.59856418999698,25162.58727456 2022-07-03,00:17:23.000,184,9570119,-795,0,1656807443,5451.709438549995,-52.62676071000169,25162.53836472 2022-07-03,00:17:24.000,184,9569465,605,0,1656807444,5451.790274269995,-52.59151505999762,25162.7060556 2022-07-03,00:17:25.000,184,9569586,685,0,1656807445,5451.803746889993,-52.58446592999826,25162.64317152001 2022-07-03,00:17:26.000,184,9568868,924,0,1656807446,5451.830692129995,-52.58446592999826,25162.664132879996 2022-07-03,00:17:27.000,184,9569460,-475,0,1656807447,5451.790274269995,-52.542171150002105,25162.454519280007 2022-07-03,00:17:28.000,184,9569521,-795,0,1656807448,5451.830692129995,-52.59856418999698,25162.531377600004 2022-07-03,00:17:29.000,184,9569115,-795,0,1656807449,5451.9788909499985,-52.549220280001464,25162.768939680005 2022-07-03,00:17:30.000,184,9569486,-795,0,1656807450,5452.032781429996,-52.549220280001464,25162.82483664 2022-07-03,00:17:31.000,184,9569697,605,0,1656807451,5452.059726669999,-52.542171150002105,25162.852785119998 2022-07-03,00:17:32.000,184,9569472,-795,0,1656807452,5452.012572499996,-52.52102375999675,25162.685094239998 2022-07-03,00:17:33.000,184,9569242,-795,0,1656807453,5452.052990359996,-52.499876369998674,25162.80387528 2022-07-03,00:17:34.000,184,9569512,-795,0,1656807454,5452.073199289996,-52.485778109999956,25162.80387528 2022-07-03,00:17:35.000,184,9569619,-795,0,1656807455,5452.086671909994,-52.499876369998674,25162.852785119998 2022-07-03,00:17:36.000,184,9569787,-795,0,1656807456,5451.972154639996,-52.499876369998674,25162.517403359998 2022-07-03,00:17:37.000,184,9569833,-795,0,1656807457,5452.106880839994,-52.47167985000124,25162.782913919997 2022-07-03,00:17:38.000,184,9569726,-795,0,1656807458,5452.228134419995,-52.46463072000188,25162.985540400005 2022-07-03,00:17:39.000,184,9569353,-795,0,1656807459,5452.268552279995,-52.45758158999524,25162.999514639996 2022-07-03,00:17:40.000,184,9569454,805,0,1656807460,5452.275288589997,-52.47167985000124,25163.013488880002 2022-07-03,00:17:41.000,184,9569635,1045,0,1656807461,5452.234870729997,-52.485778109999956,25162.94361768 2022-07-03,00:17:42.000,184,9569873,-795,0,1656807462,5452.160771319999,-52.499876369998674,25162.782913919997 2022-07-03,00:17:43.000,184,9569993,-795,0,1656807463,5452.261815969992,-52.485778109999956,25162.936630560005 2022-07-03,00:17:44.000,184,9570443,-795,0,1656807464,5452.315706449997,-52.4787289800006,25163.04143736 2022-07-03,00:17:45.000,184,9569907,-795,0,1656807465,5452.308970139995,-52.53512201999547,25162.957591920007 2022-07-03,00:17:46.000,184,9570113,-795,0,1656807466,5452.3359153799975,-52.50692549999803,25163.0903472 2022-07-03,00:17:47.000,184,9570196,525,0,1656807467,5452.369596929995,-52.492827239999315,25163.125282800007 2022-07-03,00:17:48.000,184,9570036,-795,0,1656807468,5452.3561243099975,-52.47167985000124,25163.11130856 2022-07-03,00:17:49.000,184,9569916,-795,0,1656807469,5452.3561243099975,-52.51397462999739,25163.027463120008 2022-07-03,00:17:50.000,184,9569708,-434,0,1656807470,5452.342651689993,-52.52102375999675,25162.999514639996 2022-07-03,00:17:51.000,184,9569811,845,0,1656807471,5452.261815969992,-52.52807288999611,25162.859772240008 2022-07-03,00:17:52.000,184,9569897,-795,0,1656807472,5452.403278479993,-52.47167985000124,25163.083360080003 2022-07-03,00:17:53.000,184,9569409,525,0,1656807473,5452.282024899992,-52.50692549999803,25162.89470784 2022-07-03,00:17:54.000,184,9568866,-795,0,1656807474,5452.470641579996,-52.50692549999803,25163.25803808 2022-07-03,00:17:55.000,184,9569905,-795,0,1656807475,5452.383069549993,-52.46463072000188,25163.020475999998 2022-07-03,00:17:56.000,184,9570197,-795,0,1656807476,5452.504323129993,-52.4787289800006,25163.20912824 2022-07-03,00:17:57.000,184,9569879,-795,0,1656807477,5452.389805859995,-52.4787289800006,25162.936630560005 2022-07-03,00:17:58.000,184,9569824,485,0,1656807478,5452.517795749998,-52.42938506999781,25163.13925704 2022-07-03,00:17:59.000,184,9569444,-235,0,1656807479,5452.436960029998,-52.436434199997166,25162.92964344001 2022-07-03,00:18:00.000,184,9568818,-795,0,1656807480,5452.5649499199935,-52.40823767999973,25163.167205519996 2022-07-03,00:18:01.000,184,9568552,1005,0,1656807481,5452.538004679998,-52.37299202999566,25163.11130856 2022-07-03,00:18:02.000,184,9568743,-795,0,1656807482,5452.551477299996,-52.3659428999963,25163.174192640006 2022-07-03,00:18:03.000,184,9568763,1125,0,1656807483,5452.632313019996,-52.37299202999566,25163.292973680007 2022-07-03,00:18:04.000,184,9569520,-795,0,1656807484,5452.686203499994,-52.32364812000014,25163.334896399996 2022-07-03,00:18:05.000,184,9569420,-795,0,1656807485,5452.645785639994,-52.35184463999758,25163.26502520001 2022-07-03,00:18:06.000,184,9569770,-795,0,1656807486,5452.645785639994,-52.38709029000165,25163.202141120004 2022-07-03,00:18:07.000,184,9568967,-795,0,1656807487,5452.699676119999,-52.309549860001425,25163.299960800003 2022-07-03,00:18:08.000,184,9569168,-795,0,1656807488,5452.618840399999,-52.33774637999886,25163.14624416001 2022-07-03,00:18:09.000,184,9569047,-795,0,1656807489,5452.699676119999,-52.28840246999607,25163.2300896 2022-07-03,00:18:10.000,184,9568593,805,0,1656807490,5452.773775529997,-52.274304209997354,25163.488613040005 2022-07-03,00:18:11.000,184,9568695,1005,0,1656807491,5452.800720769999,-52.302500730002066,25163.453677439997 2022-07-03,00:18:12.000,184,9568782,-795,0,1656807492,5452.686203499994,-52.33774637999886,25163.237076719997 2022-07-03,00:18:13.000,184,9568556,1445,0,1656807493,5452.740093979999,-52.309549860001425,25163.383806239995 2022-07-03,00:18:14.000,184,9568617,-195,0,1656807494,5452.726621359994,-52.274304209997354,25163.31393504001 2022-07-03,00:18:15.000,184,9568161,-795,0,1656807495,5452.706412429994,-52.3306972499995,25163.320922160005 2022-07-03,00:18:16.000,184,9568599,-795,0,1656807496,5452.672730879996,-52.316598990000784,25163.25803808 2022-07-03,00:18:17.000,184,9568558,-235,0,1656807497,5452.706412429994,-52.28840246999607,25163.348870640002 2022-07-03,00:18:18.000,184,9568615,-795,0,1656807498,5452.767039219994,-52.28840246999607,25163.523548639998 2022-07-03,00:18:19.000,184,9568833,-795,0,1656807499,5452.753566599997,-52.28135333999671,25163.4746388 2022-07-03,00:18:20.000,184,9568844,1604,0,1656807500,5452.740093979999,-52.28840246999607,25163.4746388 2022-07-03,00:18:21.000,184,9568780,565,0,1656807501,5452.571686229996,-52.32364812000014,25163.26502520001 2022-07-03,00:18:22.000,184,9568545,-795,0,1656807502,5452.605367779994,-52.3306972499995,25163.251050960003 2022-07-03,00:18:23.000,184,9569038,445,0,1656807503,5452.699676119999,-52.2320094300012,25163.411754720008 2022-07-03,00:18:24.000,184,9568727,-795,0,1656807504,5452.7131487399965,-52.274304209997354,25163.44669032 2022-07-03,00:18:25.000,184,9568598,-795,0,1656807505,5452.726621359994,-52.29545159999543,25163.31393504001 2022-07-03,00:18:26.000,184,9568988,1125,0,1656807506,5452.8074570799945,-52.309549860001425,25163.579445600008 2022-07-03,00:18:27.000,184,9568620,-795,0,1656807507,5452.780511839999,-52.23905856000056,25163.572458479997 2022-07-03,00:18:28.000,184,9568585,-795,0,1656807508,5452.7131487399965,-52.217911169995205,25163.285986559997 2022-07-03,00:18:29.000,184,9568673,-795,0,1656807509,5452.773775529997,-52.267255079997994,25163.383806239995 2022-07-03,00:18:30.000,184,9568314,-795,0,1656807510,5452.780511839999,-52.274304209997354,25163.411754720008 2022-07-03,00:18:31.000,184,9568463,765,0,1656807511,5452.780511839999,-52.260205949998635,25163.44669032 2022-07-03,00:18:32.000,184,9569059,-795,0,1656807512,5452.746830289994,-52.210862039995845,25163.31393504001 2022-07-03,00:18:33.000,184,9568722,-795,0,1656807513,5452.820929699992,-52.253156819999276,25163.39778048 2022-07-03,00:18:34.000,184,9568315,-795,0,1656807514,5452.915238039997,-52.253156819999276,25163.551497119995 2022-07-03,00:18:35.000,184,9568284,-795,0,1656807515,5452.948919589995,-52.316598990000784,25163.586432720003 2022-07-03,00:18:36.000,184,9568213,765,0,1656807516,5452.928710659995,-52.260205949998635,25163.551497119995 2022-07-03,00:18:37.000,184,9568433,1125,0,1656807517,5452.733357669997,-52.29545159999543,25163.055411600006 2022-07-03,00:18:38.000,184,9568482,-795,0,1656807518,5452.908501729995,-52.260205949998635,25163.341883520006 2022-07-03,00:18:39.000,184,9568702,-515,0,1656807519,5452.9556558999975,-52.2320094300012,25163.523548639998 2022-07-03,00:18:40.000,184,9569295,-795,0,1656807520,5452.996073759998,-52.274304209997354,25163.537522880004 2022-07-03,00:18:41.000,184,9568672,1085,0,1656807521,5452.942183279993,-52.28135333999671,25163.48162592001 2022-07-03,00:18:42.000,184,9568301,-795,0,1656807522,5452.962392209993,-52.23905856000056,25163.44669032 2022-07-03,00:18:43.000,184,9568595,765,0,1656807523,5453.043227929993,-52.260205949998635,25163.66329104 2022-07-03,00:18:44.000,184,9568432,-795,0,1656807524,5453.036491619998,-52.260205949998635,25163.6143812 2022-07-03,00:18:45.000,184,9568170,-675,0,1656807525,5452.989337449995,-52.253156819999276,25163.537522880004 2022-07-03,00:18:46.000,184,9568002,-795,0,1656807526,5452.9219743499925,-52.274304209997354,25163.390793360006 2022-07-03,00:18:47.000,184,9567955,-795,0,1656807527,5452.969128519995,-52.267255079997994,25163.383806239995 2022-07-03,00:18:48.000,184,9568135,725,0,1656807528,5453.097118409998,-52.260205949998635,25163.607394080005 2022-07-03,00:18:49.000,184,9568325,924,0,1656807529,5453.130799959996,-52.32364812000014,25163.705213760004 2022-07-03,00:18:50.000,184,9568587,-795,0,1656807530,5453.076909479998,-52.267255079997994,25163.48162592001 2022-07-03,00:18:51.000,184,9568578,685,0,1656807531,5453.023018999993,-52.267255079997994,25163.48162592001 2022-07-03,00:18:52.000,184,9569185,-795,0,1656807532,5453.171217819996,-52.28840246999607,25163.66329104 2022-07-03,00:18:53.000,184,9569209,-635,0,1656807533,5453.151008889996,-52.309549860001425,25163.60040696001 2022-07-03,00:18:54.000,184,9569075,-795,0,1656807534,5453.184690439994,-52.260205949998635,25163.572458479997 2022-07-03,00:18:55.000,184,9569276,-795,0,1656807535,5453.097118409998,-52.32364812000014,25163.42572896 2022-07-03,00:18:56.000,184,9569310,-795,0,1656807536,5453.225108299994,-52.274304209997354,25163.656303920005 2022-07-03,00:18:57.000,184,9569202,365,0,1656807537,5453.272262469996,-52.28135333999671,25163.691239519998 2022-07-03,00:18:58.000,184,9568959,1045,0,1656807538,5453.292471399996,-52.302500730002066,25163.66329104 2022-07-03,00:18:59.000,184,9568883,1005,0,1656807539,5453.252053539996,-52.309549860001425,25163.572458479997 2022-07-03,00:19:00.000,184,9568997,365,0,1656807540,5453.359834499999,-52.309549860001425,25163.670278159996 2022-07-03,00:19:01.000,184,9569358,565,0,1656807541,5453.373307119997,-52.3306972499995,25163.635342560003 2022-07-03,00:19:02.000,184,9569013,1045,0,1656807542,5453.400252359999,-52.274304209997354,25163.628355440007 2022-07-03,00:19:03.000,184,9569155,1085,0,1656807543,5453.380043429999,-52.302500730002066,25163.460664560007 2022-07-03,00:19:04.000,184,9569034,1125,0,1656807544,5453.366570809994,-52.309549860001425,25163.404767599997 2022-07-03,00:19:05.000,184,9569418,725,0,1656807545,5453.5215059399925,-52.274304209997354,25163.64232968 2022-07-03,00:19:06.000,184,9569243,924,0,1656807546,5453.629286899995,-52.302500730002066,25163.837969039996 2022-07-03,00:19:07.000,184,9568655,-795,0,1656807547,5453.6697047599955,-52.267255079997994,25163.823994800005 2022-07-03,00:19:08.000,184,9568782,1085,0,1656807548,5453.716858929998,-52.2320094300012,25163.851943280002 2022-07-03,00:19:09.000,184,9568837,-795,0,1656807549,5453.703386309993,-52.217911169995205,25163.719187999995 2022-07-03,00:19:10.000,184,9568742,-795,0,1656807550,5453.716858929998,-52.267255079997994,25163.78207208 2022-07-03,00:19:11.000,184,9568939,-795,0,1656807551,5453.757276789998,-52.210862039995845,25163.76111072 2022-07-03,00:19:12.000,184,9568691,-795,0,1656807552,5453.8179035799985,-52.17561638999905,25163.86591752001 2022-07-03,00:19:13.000,184,9569120,-755,0,1656807553,5453.824639889994,-52.217911169995205,25163.823994800005 2022-07-03,00:19:14.000,184,9568772,-795,0,1656807554,5453.824639889994,-52.17561638999905,25163.78207208 2022-07-03,00:19:15.000,184,9569070,-795,0,1656807555,5453.925684539994,-52.14741987000161,25163.991685680005 2022-07-03,00:19:16.000,184,9568702,-795,0,1656807556,5453.918948229999,-52.091026829999464,25163.97771144 2022-07-03,00:19:17.000,184,9568217,-795,0,1656807557,5453.905475609994,-52.083977700000105,25163.893866000006 2022-07-03,00:19:18.000,184,9568288,-795,0,1656807558,5453.824639889994,-52.15446900000097,25163.719187999995 2022-07-03,00:19:19.000,184,9568181,-795,0,1656807559,5453.824639889994,-52.12627247999626,25163.754123600003 2022-07-03,00:19:20.000,184,9568080,1085,0,1656807560,5453.925684539994,-52.0205355299986,25163.97771144 2022-07-03,00:19:21.000,184,9568214,-795,0,1656807561,5453.925684539994,-52.11217421999754,25163.872904640004 2022-07-03,00:19:22.000,184,9568954,-795,0,1656807562,5453.804430959994,-52.04873204999603,25163.64931680001 2022-07-03,00:19:23.000,184,9568743,-795,0,1656807563,5454.013256569997,-52.01348639999924,25164.09649248 2022-07-03,00:19:24.000,184,9568993,-795,0,1656807564,5453.986311329994,-51.99938814000052,25164.089505360003 2022-07-03,00:19:25.000,184,9569137,-35,0,1656807565,5453.966102399994,-51.95709335999709,25163.963737200007 2022-07-03,00:19:26.000,184,9568806,-795,0,1656807566,5453.858321439999,-51.9852898800018,25163.775084960005 2022-07-03,00:19:27.000,184,9568678,805,0,1656807567,5453.871794059996,-51.94299509999837,25163.803033440003 2022-07-03,00:19:28.000,184,9569025,1125,0,1656807568,5453.959366089999,-51.94299509999837,25163.98469856001 2022-07-03,00:19:29.000,184,9569003,-795,0,1656807569,5453.999783949999,-51.900700320002215,25164.068544 2022-07-03,00:19:30.000,184,9568788,-795,0,1656807570,5453.993047639997,-51.87955292999686,25164.131428080007 2022-07-03,00:19:31.000,184,9568770,-795,0,1656807571,5454.019992879999,-51.88660205999622,25164.124440959997 2022-07-03,00:19:32.000,184,9569233,-795,0,1656807572,5453.972838709997,-51.865454669998144,25164.089505360003 2022-07-03,00:19:33.000,184,9569140,-795,0,1656807573,5453.918948229999,-51.865454669998144,25163.97771144 2022-07-03,00:19:34.000,184,9568647,685,0,1656807574,5453.918948229999,-51.851356409999426,25163.98469856001 2022-07-03,00:19:35.000,184,9568665,445,0,1656807575,5453.824639889994,-51.851356409999426,25163.823994800005 2022-07-03,00:19:36.000,184,9569004,445,0,1656807576,5453.905475609994,-51.809061629995995,25164.04758264 2022-07-03,00:19:37.000,184,9568739,-795,0,1656807577,5453.892002989996,-51.809061629995995,25164.173350799996 2022-07-03,00:19:38.000,184,9568981,-795,0,1656807578,5453.898739299999,-51.802012499996636,25164.124440959997 2022-07-03,00:19:39.000,184,9568860,1045,0,1656807579,5453.844848819994,-51.809061629995995,25164.138415200003 2022-07-03,00:19:40.000,184,9568201,525,0,1656807580,5453.8179035799985,-51.76676684999984,25164.11745384 2022-07-03,00:19:41.000,184,9568383,-795,0,1656807581,5453.662968449993,-51.816110759995354,25163.76111072 2022-07-03,00:19:42.000,184,9568387,-795,0,1656807582,5453.6697047599955,-51.79496336999728,25163.90085312 2022-07-03,00:19:43.000,184,9568238,3685,0,1656807583,5453.683177379993,-51.78791423999792,25164.061556880006 2022-07-03,00:19:44.000,184,9568172,-795,0,1656807584,5453.656232139998,-51.78086510999856,25164.089505360003 2022-07-03,00:19:45.000,184,9568300,-795,0,1656807585,5453.528242249995,-51.844307280000066,25163.970724320003 2022-07-03,00:19:46.000,184,9568431,85,0,1656807586,5453.561923799993,-51.82315989000199,25164.131428080007 2022-07-03,00:19:47.000,184,9568302,-235,0,1656807587,5453.508033319995,-51.851356409999426,25164.14540232 2022-07-03,00:19:48.000,184,9568253,-795,0,1656807588,5453.467615459995,-51.858405539998785,25164.082518240008 2022-07-03,00:19:49.000,184,9568053,-795,0,1656807589,5453.353098189997,-51.87955292999686,25164.019634160002 2022-07-03,00:19:50.000,184,9568106,-795,0,1656807590,5453.225108299994,-51.89365118999558,25163.803033440003 2022-07-03,00:19:51.000,184,9568572,525,0,1656807591,5453.191426749996,-51.94299509999837,25163.851943280002 2022-07-03,00:19:52.000,184,9569205,-675,0,1656807592,5453.218371989999,-51.96414248999645,25164.019634160002 2022-07-03,00:19:53.000,184,9569156,805,0,1656807593,5453.103854719993,-51.99938814000052,25163.907840239997 2022-07-03,00:19:54.000,184,9569332,-795,0,1656807594,5453.0701731699955,-52.027584659997956,25163.9288016 2022-07-03,00:19:55.000,184,9568996,1125,0,1656807595,5453.090382099996,-52.027584659997956,25164.082518240008 2022-07-03,00:19:56.000,184,9568953,205,0,1656807596,5453.016282689998,-52.06283031000203,25164.040595520004 2022-07-03,00:19:57.000,184,9568881,-795,0,1656807597,5452.948919589995,-52.14741987000161,25163.93578872001 2022-07-03,00:19:58.000,184,9568967,-795,0,1656807598,5452.834402319997,-52.17561638999905,25163.76809784001 2022-07-03,00:19:59.000,184,9569030,-795,0,1656807599,5452.787248149994,-52.210862039995845,25163.73316224 2022-07-03,00:20:00.000,184,9569102,-795,0,1656807600,5452.820929699992,-52.2320094300012,25164.012647040006 2022-07-03,00:20:01.000,184,9568392,-795,0,1656807601,5452.847874939995,-52.22496030000184,25164.04758264 2022-07-03,00:20:02.000,184,9569020,-795,0,1656807602,5452.753566599997,-52.260205949998635,25164.068544 2022-07-03,00:20:03.000,184,9568775,-795,0,1656807603,5452.679467189999,-52.274304209997354,25163.886878879995 2022-07-03,00:20:04.000,184,9568983,-795,0,1656807604,5452.6929398099965,-52.28840246999607,25164.040595520004 2022-07-03,00:20:05.000,184,9569338,-74,0,1656807605,5452.618840399999,-52.274304209997354,25163.942775840005 2022-07-03,00:20:06.000,184,9568703,124,0,1656807606,5452.571686229996,-52.33774637999886,25163.956750079997 2022-07-03,00:20:07.000,184,9569074,-555,0,1656807607,5452.470641579996,-52.35184463999758,25163.76111072 2022-07-03,00:20:08.000,184,9568758,-515,0,1656807608,5452.423487409993,-52.316598990000784,25163.78207208 2022-07-03,00:20:09.000,184,9568616,765,0,1656807609,5452.531268369996,-52.35184463999758,25164.040595520004 2022-07-03,00:20:10.000,184,9568608,-795,0,1656807610,5452.477377889998,-52.35889376999694,25163.942775840005 2022-07-03,00:20:11.000,184,9568172,525,0,1656807611,5452.423487409993,-52.38004116000229,25163.83098192 2022-07-03,00:20:12.000,184,9568472,-795,0,1656807612,5452.4504326499955,-52.40823767999973,25164.012647040006 2022-07-03,00:20:13.000,184,9568738,-795,0,1656807613,5452.389805859995,-52.38004116000229,25163.886878879995 2022-07-03,00:20:14.000,184,9568849,124,0,1656807614,5452.3561243099975,-52.38004116000229,25163.858930399998 2022-07-03,00:20:15.000,184,9569152,1085,0,1656807615,5452.349387999995,-52.40823767999973,25163.86591752001 2022-07-03,00:20:16.000,184,9568670,924,0,1656807616,5452.362860619993,-52.41528680999909,25163.921814480003 2022-07-03,00:20:17.000,184,9568901,-555,0,1656807617,5452.322442759993,-52.40823767999973,25163.81700768001 2022-07-03,00:20:18.000,184,9568482,-795,0,1656807618,5452.295497519997,-52.40823767999973,25163.775084960005 2022-07-03,00:20:19.000,184,9568584,-795,0,1656807619,5452.342651689993,-52.436434199997166,25163.893866000006 2022-07-03,00:20:20.000,184,9568804,-74,0,1656807620,5452.3561243099975,-52.42233593999845,25163.9288016 2022-07-03,00:20:21.000,184,9568689,485,0,1656807621,5452.275288589997,-52.38004116000229,25163.796046320007 2022-07-03,00:20:22.000,184,9568376,-795,0,1656807622,5452.221398109992,-52.38004116000229,25163.572458479997 2022-07-03,00:20:23.000,184,9568600,-795,0,1656807623,5452.120353459999,-52.38004116000229,25163.43271608001 2022-07-03,00:20:24.000,184,9568496,-795,0,1656807624,5452.261815969992,-52.35184463999758,25163.71220088 2022-07-03,00:20:25.000,184,9568365,-795,0,1656807625,5452.342651689993,-52.42233593999845,25163.844956160006 2022-07-03,00:20:26.000,184,9568816,645,0,1656807626,5452.288761209995,-52.38004116000229,25163.740149359997 2022-07-03,00:20:27.000,184,9568519,165,0,1656807627,5452.248343349995,-52.40823767999973,25163.59341984 2022-07-03,00:20:28.000,184,9568776,-795,0,1656807628,5452.3561243099975,-52.38709029000165,25163.796046320007 2022-07-03,00:20:29.000,184,9568938,-195,0,1656807629,5452.322442759993,-52.42938506999781,25163.64232968 2022-07-03,00:20:30.000,184,9568638,-195,0,1656807630,5452.308970139995,-52.39413942000101,25163.635342560003 2022-07-03,00:20:31.000,184,9568360,-795,0,1656807631,5452.342651689993,-52.40118855000037,25163.628355440007 2022-07-03,00:20:32.000,184,9568419,-795,0,1656807632,5452.308970139995,-52.38004116000229,25163.558484240006 2022-07-03,00:20:33.000,184,9568386,-795,0,1656807633,5452.369596929995,-52.35184463999758,25163.579445600008 2022-07-03,00:20:34.000,184,9568636,-114,0,1656807634,5452.457168959998,-52.32364812000014,25163.796046320007 2022-07-03,00:20:35.000,184,9568183,-795,0,1656807635,5452.457168959998,-52.40118855000037,25163.747136480008 2022-07-03,00:20:36.000,184,9568840,-795,0,1656807636,5452.490850509996,-52.3306972499995,25163.691239519998 2022-07-03,00:20:37.000,184,9568420,-155,0,1656807637,5452.376333239998,-52.35184463999758,25163.411754720008 2022-07-03,00:20:38.000,184,9568360,-795,0,1656807638,5452.443696339993,-52.35889376999694,25163.44669032 2022-07-03,00:20:39.000,184,9568051,765,0,1656807639,5452.497586819998,-52.32364812000014,25163.621368319997 2022-07-03,00:20:40.000,184,9568379,1285,0,1656807640,5452.531268369996,-52.23905856000056,25163.572458479997 2022-07-03,00:20:41.000,184,9568592,-795,0,1656807641,5452.618840399999,-52.23905856000056,25163.71220088 2022-07-03,00:20:42.000,184,9568581,605,0,1656807642,5452.632313019996,-52.2320094300012,25163.607394080005 2022-07-03,00:20:43.000,184,9568136,605,0,1656807643,5452.618840399999,-52.210862039995845,25163.488613040005 2022-07-03,00:20:44.000,184,9568248,-795,0,1656807644,5452.659258259999,-52.19676377999713,25163.621368319997 2022-07-03,00:20:45.000,184,9568492,-235,0,1656807645,5452.672730879996,-52.19676377999713,25163.53053576001 2022-07-03,00:20:46.000,184,9568350,-795,0,1656807646,5452.679467189999,-52.18971464999777,25163.509574400006 2022-07-03,00:20:47.000,184,9568517,1045,0,1656807647,5452.645785639994,-52.17561638999905,25163.355857759998 2022-07-03,00:20:48.000,184,9568406,1045,0,1656807648,5452.652521949996,-52.14741987000161,25163.383806239995 2022-07-03,00:20:49.000,184,9568334,-795,0,1656807649,5452.793984459997,-52.140370740002254,25163.66329104 2022-07-03,00:20:50.000,184,9568477,-795,0,1656807650,5452.800720769999,-52.1192233499969,25163.73316224 2022-07-03,00:20:51.000,184,9568606,765,0,1656807651,5452.820929699992,-52.140370740002254,25163.719187999995 2022-07-03,00:20:52.000,184,9568440,-795,0,1656807652,5452.699676119999,-52.15446900000097,25163.488613040005 2022-07-03,00:20:53.000,184,9568436,-795,0,1656807653,5452.800720769999,-52.140370740002254,25163.59341984 2022-07-03,00:20:54.000,184,9568520,1285,0,1656807654,5452.780511839999,-52.140370740002254,25163.59341984 2022-07-03,00:20:55.000,184,9568384,-354,0,1656807655,5452.773775529997,-52.11217421999754,25163.56547136 2022-07-03,00:20:56.000,184,9568265,1085,0,1656807656,5452.726621359994,-52.140370740002254,25163.53053576001 2022-07-03,00:20:57.000,184,9568333,404,0,1656807657,5452.733357669997,-52.18266551999841,25163.53053576001 2022-07-03,00:20:58.000,184,9568531,285,0,1656807658,5452.787248149994,-52.1192233499969,25163.66329104 2022-07-03,00:20:59.000,184,9568714,-315,0,1656807659,5452.8074570799945,-52.11217421999754,25163.684252400002 2022-07-03,00:21:00.000,184,9568999,-795,0,1656807660,5452.773775529997,-52.140370740002254,25163.677265280006 2022-07-03,00:21:01.000,184,9568396,-795,0,1656807661,5452.740093979999,-52.11217421999754,25163.579445600008 2022-07-03,00:21:02.000,184,9568096,-795,0,1656807662,5452.659258259999,-52.13332160999562,25163.390793360006 2022-07-03,00:21:03.000,184,9568554,1645,0,1656807663,5452.679467189999,-52.1192233499969,25163.404767599997 2022-07-03,00:21:04.000,184,9568407,805,0,1656807664,5452.740093979999,-52.12627247999626,25163.60040696001 2022-07-03,00:21:05.000,184,9568293,-795,0,1656807665,5452.780511839999,-52.12627247999626,25163.691239519998 2022-07-03,00:21:06.000,184,9568341,-795,0,1656807666,5452.733357669997,-52.15446900000097,25163.628355440007 2022-07-03,00:21:07.000,184,9568615,-795,0,1656807667,5452.679467189999,-52.14741987000161,25163.48162592001 2022-07-03,00:21:08.000,184,9568470,-795,0,1656807668,5452.787248149994,-52.18971464999777,25163.740149359997 2022-07-03,00:21:09.000,184,9568384,-795,0,1656807669,5452.726621359994,-52.203812909996486,25163.64931680001 2022-07-03,00:21:10.000,184,9568521,-235,0,1656807670,5452.7131487399965,-52.19676377999713,25163.64931680001 2022-07-03,00:21:11.000,184,9568335,1245,0,1656807671,5452.686203499994,-52.253156819999276,25163.656303920005 2022-07-03,00:21:12.000,184,9568127,-354,0,1656807672,5452.632313019996,-52.24610768999992,25163.509574400006 2022-07-03,00:21:13.000,184,9568388,-555,0,1656807673,5452.639049329999,-52.260205949998635,25163.53053576001 2022-07-03,00:21:14.000,184,9568327,-795,0,1656807674,5452.706412429994,-52.23905856000056,25163.747136480008 2022-07-03,00:21:15.000,184,9568405,1125,0,1656807675,5452.679467189999,-52.260205949998635,25163.754123600003 2022-07-03,00:21:16.000,184,9568610,-795,0,1656807676,5452.679467189999,-52.23905856000056,25163.796046320007 2022-07-03,00:21:17.000,184,9568934,525,0,1656807677,5452.531268369996,-52.316598990000784,25163.502587279996 2022-07-03,00:21:18.000,184,9568823,-795,0,1656807678,5452.585158849994,-52.253156819999276,25163.586432720003 2022-07-03,00:21:19.000,184,9568435,-795,0,1656807679,5452.605367779994,-52.274304209997354,25163.635342560003 2022-07-03,00:21:20.000,184,9567828,1165,0,1656807680,5452.618840399999,-52.302500730002066,25163.719187999995 2022-07-03,00:21:21.000,184,9567803,765,0,1656807681,5452.652521949996,-52.34479550999822,25163.754123600003 2022-07-03,00:21:22.000,184,9567879,-795,0,1656807682,5452.639049329999,-52.40118855000037,25163.64931680001 2022-07-03,00:21:23.000,184,9567573,365,0,1656807683,5452.524532059993,-52.40118855000037,25163.523548639998 2022-07-03,00:21:24.000,184,9568031,-795,0,1656807684,5452.3561243099975,-52.37299202999566,25163.621368319997 2022-07-03,00:21:25.000,184,9568117,-795,0,1656807685,5452.396542169998,-52.42233593999845,25163.579445600008 2022-07-03,00:21:26.000,184,9567733,-795,0,1656807686,5452.470641579996,-52.42938506999781,25163.691239519998 2022-07-03,00:21:27.000,184,9567927,-795,0,1656807687,5452.383069549993,-52.450532459995884,25163.523548639998 2022-07-03,00:21:28.000,184,9568273,-795,0,1656807688,5452.369596929995,-52.46463072000188,25163.56547136 2022-07-03,00:21:29.000,184,9567929,845,0,1656807689,5452.477377889998,-52.4787289800006,25163.803033440003 2022-07-03,00:21:30.000,184,9567956,-795,0,1656807690,5452.463905269993,-52.4787289800006,25163.823994800005 2022-07-03,00:21:31.000,184,9567998,-795,0,1656807691,5452.457168959998,-52.52807288999611,25163.81002056 2022-07-03,00:21:32.000,184,9567876,-795,0,1656807692,5452.349387999995,-52.52102375999675,25163.60040696001 2022-07-03,00:21:33.000,184,9568302,365,0,1656807693,5452.3359153799975,-52.542171150002105,25163.705213760004 2022-07-03,00:21:34.000,184,9568260,765,0,1656807694,5452.329179069995,-52.549220280001464,25163.691239519998 2022-07-03,00:21:35.000,184,9568004,-795,0,1656807695,5452.3022338299925,-52.59151505999762,25163.656303920005 2022-07-03,00:21:36.000,184,9567873,1325,0,1656807696,5452.234870729997,-52.51397462999739,25163.523548639998 2022-07-03,00:21:37.000,184,9567852,-795,0,1656807697,5452.268552279995,-52.46463072000188,25163.628355440007 2022-07-03,00:21:38.000,184,9567778,-74,0,1656807698,5452.369596929995,-52.499876369998674,25163.803033440003 2022-07-03,00:21:39.000,184,9567975,1285,0,1656807699,5452.315706449997,-52.56331854000018,25163.803033440003 2022-07-03,00:21:40.000,184,9567664,-795,0,1656807700,5452.282024899992,-52.55626941000082,25163.73316224 2022-07-03,00:21:41.000,184,9568105,445,0,1656807701,5452.228134419995,-52.53512201999547,25163.656303920005 2022-07-03,00:21:42.000,184,9567908,965,0,1656807702,5452.127089769994,-52.549220280001464,25163.404767599997 2022-07-03,00:21:43.000,184,9567967,-795,0,1656807703,5452.120353459999,-52.55626941000082,25163.467651680003 2022-07-03,00:21:44.000,184,9568246,-795,0,1656807704,5452.234870729997,-52.51397462999739,25163.691239519998 2022-07-03,00:21:45.000,184,9568194,-795,0,1656807705,5452.221398109992,-52.499876369998674,25163.823994800005 2022-07-03,00:21:46.000,184,9568082,-795,0,1656807706,5452.201189179999,-52.499876369998674,25163.740149359997 2022-07-03,00:21:47.000,184,9568147,1485,0,1656807707,5452.147298699994,-52.542171150002105,25163.64232968 2022-07-03,00:21:48.000,184,9567809,445,0,1656807708,5452.221398109992,-52.492827239999315,25163.73316224 2022-07-03,00:21:49.000,184,9568069,-795,0,1656807709,5452.154035009997,-52.492827239999315,25163.656303920005 2022-07-03,00:21:50.000,184,9567908,-795,0,1656807710,5452.133826079997,-52.542171150002105,25163.677265280006 2022-07-03,00:21:51.000,184,9568010,-795,0,1656807711,5452.154035009997,-52.5774167999989,25163.656303920005 2022-07-03,00:21:52.000,184,9568063,-155,0,1656807712,5452.086671909994,-52.58446592999826,25163.516561520002 2022-07-03,00:21:53.000,184,9567742,165,0,1656807713,5452.120353459999,-52.57036766999954,25163.579445600008 2022-07-03,00:21:54.000,184,9567721,-795,0,1656807714,5452.194452869997,-52.57036766999954,25163.726175120006 2022-07-03,00:21:55.000,184,9567750,-795,0,1656807715,5452.160771319999,-52.59856418999698,25163.76111072 2022-07-03,00:21:56.000,184,9567969,525,0,1656807716,5452.073199289996,-52.612662449995696,25163.439703200005 2022-07-03,00:21:57.000,184,9567608,-795,0,1656807717,5452.100144529999,-52.64085897000041,25163.56547136 2022-07-03,00:21:58.000,184,9568013,-795,0,1656807718,5452.073199289996,-52.676104619997204,25163.42572896 2022-07-03,00:21:59.000,184,9567413,-795,0,1656807719,5452.120353459999,-52.61971158000233,25163.56547136 2022-07-03,00:22:00.000,184,9567917,765,0,1656807720,5452.154035009997,-52.64790809999977,25163.579445600008 2022-07-03,00:22:01.000,184,9568283,-195,0,1656807721,5452.127089769994,-52.64085897000041,25163.48162592001 2022-07-03,00:22:02.000,184,9568127,-795,0,1656807722,5452.106880839994,-52.62676071000169,25163.502587279996 2022-07-03,00:22:03.000,184,9568146,-795,0,1656807723,5452.2079254899945,-52.60561331999634,25163.64931680001 2022-07-03,00:22:04.000,184,9568350,-795,0,1656807724,5452.2079254899945,-52.58446592999826,25163.656303920005 2022-07-03,00:22:05.000,184,9568038,725,0,1656807725,5452.174243939997,-52.62676071000169,25163.56547136 2022-07-03,00:22:06.000,184,9568142,924,0,1656807726,5452.154035009997,-52.59856418999698,25163.48162592001 2022-07-03,00:22:07.000,184,9568192,-795,0,1656807727,5452.214661799997,-52.60561331999634,25163.621368319997 2022-07-03,00:22:08.000,184,9568271,-795,0,1656807728,5452.221398109992,-52.56331854000018,25163.621368319997 2022-07-03,00:22:09.000,184,9568369,-795,0,1656807729,5452.221398109992,-52.55626941000082,25163.49560016 2022-07-03,00:22:10.000,184,9568674,-795,0,1656807730,5452.308970139995,-52.499876369998674,25163.684252400002 2022-07-03,00:22:11.000,184,9568247,725,0,1656807731,5452.275288589997,-52.56331854000018,25163.719187999995 2022-07-03,00:22:12.000,184,9568127,-795,0,1656807732,5452.255079659997,-52.542171150002105,25163.54451 2022-07-03,00:22:13.000,184,9568602,-795,0,1656807733,5452.308970139995,-52.56331854000018,25163.621368319997 2022-07-03,00:22:14.000,184,9568710,-114,0,1656807734,5452.3022338299925,-52.549220280001464,25163.64232968 2022-07-03,00:22:15.000,184,9568165,765,0,1656807735,5452.234870729997,-52.55626941000082,25163.453677439997 2022-07-03,00:22:16.000,184,9568217,-795,0,1656807736,5452.3561243099975,-52.549220280001464,25163.740149359997 2022-07-03,00:22:17.000,184,9568345,-795,0,1656807737,5452.376333239998,-52.56331854000018,25163.747136480008 2022-07-03,00:22:18.000,184,9568189,-795,0,1656807738,5452.403278479993,-52.45758158999524,25163.73316224 2022-07-03,00:22:19.000,184,9568218,-795,0,1656807739,5452.3561243099975,-52.52807288999611,25163.628355440007 2022-07-03,00:22:20.000,184,9568401,-795,0,1656807740,5452.376333239998,-52.52102375999675,25163.726175120006 2022-07-03,00:22:21.000,184,9568547,-274,0,1656807741,5452.369596929995,-52.52807288999611,25163.635342560003 2022-07-03,00:22:22.000,184,9568500,-795,0,1656807742,5452.295497519997,-52.52807288999611,25163.488613040005 2022-07-03,00:22:23.000,184,9568889,-795,0,1656807743,5452.275288589997,-52.56331854000018,25163.488613040005 2022-07-03,00:22:24.000,184,9568570,-795,0,1656807744,5452.3561243099975,-52.50692549999803,25163.705213760004 2022-07-03,00:22:25.000,184,9568033,605,0,1656807745,5452.329179069995,-52.47167985000124,25163.572458479997 2022-07-03,00:22:26.000,184,9568421,765,0,1656807746,5452.275288589997,-52.53512201999547,25163.516561520002 2022-07-03,00:22:27.000,184,9568318,-195,0,1656807747,5452.322442759993,-52.52102375999675,25163.628355440007 2022-07-03,00:22:28.000,184,9567972,-795,0,1656807748,5452.416751099998,-52.51397462999739,25163.86591752001 2022-07-03,00:22:29.000,184,9568458,-795,0,1656807749,5452.369596929995,-52.52807288999611,25163.705213760004 2022-07-03,00:22:30.000,184,9568331,-795,0,1656807750,5452.383069549993,-52.55626941000082,25163.78207208 2022-07-03,00:22:31.000,184,9568268,-795,0,1656807751,5452.369596929995,-52.52102375999675,25163.803033440003 2022-07-03,00:22:32.000,184,9568388,-795,0,1656807752,5452.315706449997,-52.57036766999954,25163.64232968 2022-07-03,00:22:33.000,184,9568325,-795,0,1656807753,5452.389805859995,-52.50692549999803,25163.726175120006 2022-07-03,00:22:34.000,184,9568091,1205,0,1656807754,5452.470641579996,-52.542171150002105,25163.90085312 2022-07-03,00:22:35.000,184,9568457,-795,0,1656807755,5452.470641579996,-52.55626941000082,25163.921814480003 2022-07-03,00:22:36.000,184,9567990,-795,0,1656807756,5452.396542169998,-52.50692549999803,25163.64931680001 2022-07-03,00:22:37.000,184,9568104,-795,0,1656807757,5452.430223719995,-52.52807288999611,25163.76809784001 2022-07-03,00:22:38.000,184,9568217,-795,0,1656807758,5452.443696339993,-52.50692549999803,25163.81700768001 2022-07-03,00:22:39.000,184,9568039,-795,0,1656807759,5452.484114199993,-52.53512201999547,25163.796046320007 2022-07-03,00:22:40.000,184,9568254,-795,0,1656807760,5452.484114199993,-52.52102375999675,25163.775084960005 2022-07-03,00:22:41.000,184,9568211,-795,0,1656807761,5452.544740989993,-52.52102375999675,25163.90085312 2022-07-03,00:22:42.000,184,9568543,-795,0,1656807762,5452.544740989993,-52.53512201999547,25163.81002056 2022-07-03,00:22:43.000,184,9568504,-795,0,1656807763,5452.477377889998,-52.55626941000082,25163.691239519998 2022-07-03,00:22:44.000,184,9568927,-795,0,1656807764,5452.5649499199935,-52.492827239999315,25163.81700768001 2022-07-03,00:22:45.000,184,9568580,965,0,1656807765,5452.511059439996,-52.52102375999675,25163.76111072 2022-07-03,00:22:46.000,184,9568161,1325,0,1656807766,5452.504323129993,-52.52102375999675,25163.719187999995 2022-07-03,00:22:47.000,184,9568088,-795,0,1656807767,5452.457168959998,-52.53512201999547,25163.572458479997 2022-07-03,00:22:48.000,184,9568200,-795,0,1656807768,5452.457168959998,-52.52102375999675,25163.64931680001 2022-07-03,00:22:49.000,184,9568190,645,0,1656807769,5452.470641579996,-52.50692549999803,25163.64232968 2022-07-03,00:22:50.000,184,9567973,-795,0,1656807770,5452.551477299996,-52.443483329996525,25163.921814480003 2022-07-03,00:22:51.000,184,9568143,965,0,1656807771,5452.558213609998,-52.32364812000014,25163.851943280002 2022-07-03,00:22:52.000,184,9568212,-795,0,1656807772,5452.443696339993,-52.309549860001425,25163.628355440007 2022-07-03,00:22:53.000,184,9568308,-795,0,1656807773,5452.484114199993,-52.24610768999992,25163.754123600003 2022-07-03,00:22:54.000,184,9568324,-555,0,1656807774,5452.410014789995,-52.28135333999671,25163.551497119995 2022-07-03,00:22:55.000,184,9568477,-795,0,1656807775,5452.389805859995,-52.274304209997354,25163.572458479997 2022-07-03,00:22:56.000,184,9568307,-795,0,1656807776,5452.517795749998,-52.28840246999607,25163.81700768001 2022-07-03,00:22:57.000,184,9568453,965,0,1656807777,5452.524532059993,-52.267255079997994,25163.90085312 2022-07-03,00:22:58.000,184,9568181,-795,0,1656807778,5452.504323129993,-52.23905856000056,25163.851943280002 2022-07-03,00:22:59.000,184,9568159,1325,0,1656807779,5452.436960029998,-52.29545159999543,25163.789059199997 2022-07-03,00:23:00.000,184,9568252,-795,0,1656807780,5452.504323129993,-52.3306972499995,25163.970724320003 2022-07-03,00:23:01.000,184,9568476,-795,0,1656807781,5452.443696339993,-52.32364812000014,25163.851943280002 2022-07-03,00:23:02.000,184,9568218,-195,0,1656807782,5452.362860619993,-52.37299202999566,25163.684252400002 2022-07-03,00:23:03.000,184,9568213,-795,0,1656807783,5452.3561243099975,-52.35184463999758,25163.64931680001 2022-07-03,00:23:04.000,184,9568741,-795,0,1656807784,5452.4504326499955,-52.35184463999758,25163.93578872001 2022-07-03,00:23:05.000,184,9568063,-795,0,1656807785,5452.463905269993,-52.34479550999822,25163.97771144 2022-07-03,00:23:06.000,184,9568088,1245,0,1656807786,5452.430223719995,-52.35889376999694,25163.93578872001 2022-07-03,00:23:07.000,184,9568122,-675,0,1656807787,5452.396542169998,-52.316598990000784,25163.81002056 2022-07-03,00:23:08.000,184,9567996,-795,0,1656807788,5452.497586819998,-52.33774637999886,25163.970724320003 2022-07-03,00:23:09.000,184,9568167,-795,0,1656807789,5452.403278479993,-52.33774637999886,25163.81700768001 2022-07-03,00:23:10.000,184,9568265,1205,0,1656807790,5452.389805859995,-52.274304209997354,25163.83098192 2022-07-03,00:23:11.000,184,9568223,-795,0,1656807791,5452.389805859995,-52.302500730002066,25163.893866000006 2022-07-03,00:23:12.000,184,9568361,-795,0,1656807792,5452.342651689993,-52.28840246999607,25163.691239519998 2022-07-03,00:23:13.000,184,9568060,165,0,1656807793,5452.383069549993,-52.33774637999886,25163.73316224 2022-07-03,00:23:14.000,184,9568266,1045,0,1656807794,5452.470641579996,-52.316598990000784,25163.94976296 2022-07-03,00:23:15.000,184,9568520,-795,0,1656807795,5452.484114199993,-52.28135333999671,25163.893866000006 2022-07-03,00:23:16.000,184,9568250,-795,0,1656807796,5452.396542169998,-52.3306972499995,25163.69822664001 2022-07-03,00:23:17.000,184,9568405,-795,0,1656807797,5452.457168959998,-52.35184463999758,25163.796046320007 2022-07-03,00:23:18.000,184,9568268,-795,0,1656807798,5452.389805859995,-52.38004116000229,25163.78207208 2022-07-03,00:23:19.000,184,9568137,-475,0,1656807799,5452.329179069995,-52.3659428999963,25163.803033440003 2022-07-03,00:23:20.000,184,9568298,765,0,1656807800,5452.349387999995,-52.316598990000784,25163.851943280002 2022-07-03,00:23:21.000,184,9568372,-795,0,1656807801,5452.308970139995,-52.302500730002066,25163.740149359997 2022-07-03,00:23:22.000,184,9567921,-795,0,1656807802,5452.3561243099975,-52.28135333999671,25163.942775840005 2022-07-03,00:23:23.000,184,9568730,-795,0,1656807803,5452.315706449997,-52.28840246999607,25163.907840239997 2022-07-03,00:23:24.000,184,9568740,-795,0,1656807804,5452.342651689993,-52.260205949998635,25163.963737200007 2022-07-03,00:23:25.000,184,9568604,-795,0,1656807805,5452.2079254899945,-52.34479550999822,25163.66329104 2022-07-03,00:23:26.000,184,9568767,1445,0,1656807806,5452.174243939997,-52.316598990000784,25163.586432720003 2022-07-03,00:23:27.000,184,9568698,-795,0,1656807807,5452.140562389999,-52.28135333999671,25163.705213760004 2022-07-03,00:23:28.000,184,9568450,-795,0,1656807808,5452.261815969992,-52.260205949998635,25163.90085312 2022-07-03,00:23:29.000,184,9568806,805,0,1656807809,5452.255079659997,-52.267255079997994,25163.803033440003 2022-07-03,00:23:30.000,184,9568261,-795,0,1656807810,5452.315706449997,-52.309549860001425,25163.93578872001 2022-07-03,00:23:31.000,184,9568375,245,0,1656807811,5452.322442759993,-52.29545159999543,25163.9986728 2022-07-03,00:23:32.000,184,9568071,-795,0,1656807812,5452.187716559994,-52.302500730002066,25163.76809784001 2022-07-03,00:23:33.000,184,9568474,-315,0,1656807813,5452.228134419995,-52.267255079997994,25163.81002056 2022-07-03,00:23:34.000,184,9568392,565,0,1656807814,5452.228134419995,-52.274304209997354,25163.844956160006 2022-07-03,00:23:35.000,184,9568328,-795,0,1656807815,5452.214661799997,-52.28135333999671,25163.844956160006 2022-07-03,00:23:36.000,184,9568419,-795,0,1656807816,5452.140562389999,-52.29545159999543,25163.73316224 2022-07-03,00:23:37.000,184,9568600,1405,0,1656807817,5452.187716559994,-52.253156819999276,25163.86591752001 2022-07-03,00:23:38.000,184,9569284,1045,0,1656807818,5452.255079659997,-52.302500730002066,25164.012647040006 2022-07-03,00:23:39.000,184,9569021,605,0,1656807819,5452.248343349995,-52.253156819999276,25164.054569759996 2022-07-03,00:23:40.000,184,9568538,885,0,1656807820,5452.2079254899945,-52.2320094300012,25164.012647040006 2022-07-03,00:23:41.000,184,9569044,-795,0,1656807821,5452.174243939997,-52.24610768999992,25163.81700768001 2022-07-03,00:23:42.000,184,9568987,-795,0,1656807822,5452.120353459999,-52.23905856000056,25163.69822664001 2022-07-03,00:23:43.000,184,9568463,845,0,1656807823,5452.0934082199965,-52.253156819999276,25163.719187999995 2022-07-03,00:23:44.000,184,9568677,-354,0,1656807824,5452.180980249999,-52.24610768999992,25163.956750079997 2022-07-03,00:23:45.000,184,9568545,-795,0,1656807825,5452.2079254899945,-52.267255079997994,25164.026621279998 2022-07-03,00:23:46.000,184,9568736,-795,0,1656807826,5452.180980249999,-52.23905856000056,25163.97771144 2022-07-03,00:23:47.000,184,9568815,845,0,1656807827,5452.106880839994,-52.23905856000056,25163.851943280002 2022-07-03,00:23:48.000,184,9568962,-795,0,1656807828,5452.140562389999,-52.210862039995845,25164.026621279998 2022-07-03,00:23:49.000,184,9568958,-795,0,1656807829,5452.113617149997,-52.16856725999969,25163.90085312 2022-07-03,00:23:50.000,184,9568627,-795,0,1656807830,5452.0934082199965,-52.16856725999969,25163.942775840005 2022-07-03,00:23:51.000,184,9568780,-795,0,1656807831,5452.066462979994,-52.19676377999713,25163.907840239997 2022-07-03,00:23:52.000,184,9569229,924,0,1656807832,5452.012572499996,-52.23905856000056,25163.76111072 2022-07-03,00:23:53.000,184,9569044,-795,0,1656807833,5452.066462979994,-52.22496030000184,25163.86591752001 2022-07-03,00:23:54.000,184,9568957,-795,0,1656807834,5452.113617149997,-52.217911169995205,25164.068544 2022-07-03,00:23:55.000,184,9568904,-795,0,1656807835,5452.100144529999,-52.217911169995205,25164.012647040006 2022-07-03,00:23:56.000,184,9568905,-795,0,1656807836,5452.079935599999,-52.203812909996486,25163.9986728 2022-07-03,00:23:57.000,184,9568989,1525,0,1656807837,5451.9788909499985,-52.24610768999992,25163.719187999995 2022-07-03,00:23:58.000,184,9569151,-795,0,1656807838,5452.012572499996,-52.22496030000184,25163.803033440003 2022-07-03,00:23:59.000,184,9569009,-795,0,1656807839,5451.992363569996,-52.217911169995205,25163.789059199997 2022-07-03,00:24:00.000,184,9568858,325,0,1656807840,5452.039517739999,-52.140370740002254,25163.893866000006 2022-07-03,00:24:01.000,184,9568742,-795,0,1656807841,5452.012572499996,-52.16856725999969,25163.90085312 2022-07-03,00:24:02.000,184,9568747,-795,0,1656807842,5452.005836189994,-52.12627247999626,25163.823994800005 2022-07-03,00:24:03.000,184,9568752,-675,0,1656807843,5452.0934082199965,-52.12627247999626,25164.040595520004 2022-07-03,00:24:04.000,184,9568979,-795,0,1656807844,5452.066462979994,-52.13332160999562,25163.963737200007 2022-07-03,00:24:05.000,184,9569000,-795,0,1656807845,5452.019308809999,-52.091026829999464,25163.93578872001 2022-07-03,00:24:06.000,184,9568709,-795,0,1656807846,5451.938473089998,-52.13332160999562,25163.66329104 2022-07-03,00:24:07.000,184,9569009,-795,0,1656807847,5451.938473089998,-52.16151813000033,25163.684252400002 2022-07-03,00:24:08.000,184,9568885,445,0,1656807848,5452.012572499996,-52.13332160999562,25163.914827360008 2022-07-03,00:24:09.000,184,9568938,1445,0,1656807849,5452.046254049994,-52.11217421999754,25163.94976296 2022-07-03,00:24:10.000,184,9568369,1405,0,1656807850,5452.032781429996,-52.14741987000161,25163.93578872001 2022-07-03,00:24:11.000,184,9568478,485,0,1656807851,5452.073199289996,-52.083977700000105,25163.93578872001 2022-07-03,00:24:12.000,184,9568841,885,0,1656807852,5451.9788909499985,-52.076928570000746,25163.691239519998 2022-07-03,00:24:13.000,184,9568906,-795,0,1656807853,5451.9990998799985,-52.06987944000139,25163.83098192 2022-07-03,00:24:14.000,184,9568914,-155,0,1656807854,5452.005836189994,-52.1192233499969,25163.719187999995 2022-07-03,00:24:15.000,184,9568894,-795,0,1656807855,5452.032781429996,-52.1192233499969,25163.76111072 2022-07-03,00:24:16.000,184,9568732,1045,0,1656807856,5451.965418329994,-52.10512508999818,25163.572458479997 2022-07-03,00:24:17.000,184,9568705,-795,0,1656807857,5452.012572499996,-52.11217421999754,25163.628355440007 2022-07-03,00:24:18.000,184,9568901,-795,0,1656807858,5452.106880839994,-52.1192233499969,25163.83098192 2022-07-03,00:24:19.000,184,9568660,-795,0,1656807859,5452.086671909994,-52.04873204999603,25163.81002056 2022-07-03,00:24:20.000,184,9568940,765,0,1656807860,5452.073199289996,-52.10512508999818,25163.83098192 2022-07-03,00:24:21.000,184,9568882,-114,0,1656807861,5451.938473089998,-52.06987944000139,25163.558484240006 2022-07-03,00:24:22.000,184,9568713,-795,0,1656807862,5452.012572499996,-52.083977700000105,25163.621368319997 2022-07-03,00:24:23.000,184,9568979,-795,0,1656807863,5452.059726669999,-52.10512508999818,25163.73316224 2022-07-03,00:24:24.000,184,9568676,-795,0,1656807864,5452.039517739999,-52.09807595999882,25163.740149359997 2022-07-03,00:24:25.000,184,9568860,285,0,1656807865,5451.958682019998,-52.091026829999464,25163.6143812 2022-07-03,00:24:26.000,184,9569096,-795,0,1656807866,5451.9990998799985,-52.10512508999818,25163.684252400002 2022-07-03,00:24:27.000,184,9568962,685,0,1656807867,5452.012572499996,-52.06283031000203,25163.789059199997 2022-07-03,00:24:28.000,184,9568567,-155,0,1656807868,5451.918264159998,-52.09807595999882,25163.579445600008 2022-07-03,00:24:29.000,184,9569172,885,0,1656807869,5452.005836189994,-52.06987944000139,25163.69822664001 2022-07-03,00:24:30.000,184,9568674,-315,0,1656807870,5451.992363569996,-52.06987944000139,25163.71220088 2022-07-03,00:24:31.000,184,9569281,-795,0,1656807871,5452.026045119994,-52.14741987000161,25163.705213760004 2022-07-03,00:24:32.000,184,9569136,-795,0,1656807872,5451.951945709996,-52.1192233499969,25163.558484240006 2022-07-03,00:24:33.000,184,9569012,445,0,1656807873,5451.985627259994,-52.15446900000097,25163.66329104 2022-07-03,00:24:34.000,184,9568873,45,0,1656807874,5452.0934082199965,-52.140370740002254,25163.83098192 2022-07-03,00:24:35.000,184,9568937,124,0,1656807875,5452.106880839994,-52.15446900000097,25163.796046320007 2022-07-03,00:24:36.000,184,9569119,765,0,1656807876,5452.066462979994,-52.10512508999818,25163.775084960005 2022-07-03,00:24:37.000,184,9568625,-795,0,1656807877,5451.958682019998,-52.091026829999464,25163.49560016 2022-07-03,00:24:38.000,184,9568578,-795,0,1656807878,5451.9452093999935,-52.12627247999626,25163.43271608001 2022-07-03,00:24:39.000,184,9568954,605,0,1656807879,5451.972154639996,-52.076928570000746,25163.467651680003 2022-07-03,00:24:40.000,184,9568403,-395,0,1656807880,5452.066462979994,-52.11217421999754,25163.71220088 2022-07-03,00:24:41.000,184,9568590,-795,0,1656807881,5452.113617149997,-52.076928570000746,25163.754123600003 2022-07-03,00:24:42.000,184,9568527,805,0,1656807882,5452.066462979994,-52.041682919996674,25163.69822664001 2022-07-03,00:24:43.000,184,9568730,-795,0,1656807883,5452.019308809999,-52.06987944000139,25163.621368319997 2022-07-03,00:24:44.000,184,9568922,-795,0,1656807884,5452.113617149997,-52.00643726999988,25163.789059199997 2022-07-03,00:24:45.000,184,9568785,-795,0,1656807885,5452.059726669999,-52.041682919996674,25163.719187999995 2022-07-03,00:24:46.000,184,9568711,-795,0,1656807886,5452.005836189994,-52.04873204999603,25163.6143812 2022-07-03,00:24:47.000,184,9568576,-795,0,1656807887,5452.032781429996,-52.0205355299986,25163.670278159996 2022-07-03,00:24:48.000,184,9568688,-795,0,1656807888,5452.046254049994,-52.034633789997315,25163.747136480008 2022-07-03,00:24:49.000,184,9569126,-795,0,1656807889,5451.965418329994,-52.0205355299986,25163.628355440007 2022-07-03,00:24:50.000,184,9569090,1005,0,1656807890,5452.066462979994,-51.83020902000135,25163.81002056 2022-07-03,00:24:51.000,184,9568971,445,0,1656807891,5452.026045119994,-51.809061629995995,25163.803033440003 2022-07-03,00:24:52.000,184,9568511,-795,0,1656807892,5451.951945709996,-51.809061629995995,25163.64232968 2022-07-03,00:24:53.000,184,9568797,-795,0,1656807893,5451.958682019998,-51.79496336999728,25163.691239519998 2022-07-03,00:24:54.000,184,9568731,-795,0,1656807894,5451.965418329994,-51.75971772000048,25163.607394080005 2022-07-03,00:24:55.000,184,9568404,-795,0,1656807895,5452.012572499996,-51.72447206999641,25163.628355440007 2022-07-03,00:24:56.000,184,9568598,-795,0,1656807896,5451.9452093999935,-51.75971772000048,25163.460664560007 2022-07-03,00:24:57.000,184,9568713,-795,0,1656807897,5451.9788909499985,-51.72447206999641,25163.586432720003 2022-07-03,00:24:58.000,184,9568721,-795,0,1656807898,5452.073199289996,-51.69627554999897,25163.719187999995 2022-07-03,00:24:59.000,184,9568795,-795,0,1656807899,5452.086671909994,-51.70332467999833,25163.775084960005 2022-07-03,00:25:00.000,184,9568753,605,0,1656807900,5452.106880839994,-51.74561946000176,25163.684252400002 2022-07-03,00:25:01.000,184,9569147,1045,0,1656807901,5452.032781429996,-51.72447206999641,25163.59341984 2022-07-03,00:25:02.000,184,9568566,-795,0,1656807902,5451.925000469993,-51.71742293999705,25163.44669032 2022-07-03,00:25:03.000,184,9568461,245,0,1656807903,5451.925000469993,-51.69627554999897,25163.439703200005 2022-07-03,00:25:04.000,184,9568853,-795,0,1656807904,5451.992363569996,-51.71742293999705,25163.691239519998 2022-07-03,00:25:05.000,184,9568680,1564,0,1656807905,5452.026045119994,-51.69627554999897,25163.691239519998 2022-07-03,00:25:06.000,184,9568236,5,0,1656807906,5451.965418329994,-51.71742293999705,25163.635342560003 2022-07-03,00:25:07.000,184,9568366,-795,0,1656807907,5451.931736779996,-51.69627554999897,25163.516561520002 2022-07-03,00:25:08.000,184,9568699,-795,0,1656807908,5452.012572499996,-51.70332467999833,25163.66329104 2022-07-03,00:25:09.000,184,9568821,-795,0,1656807909,5451.918264159998,-51.71037380999769,25163.56547136 2022-07-03,00:25:10.000,184,9568474,-795,0,1656807910,5451.931736779996,-51.71037380999769,25163.54451 2022-07-03,00:25:11.000,184,9568863,285,0,1656807911,5451.938473089998,-51.73152119999577,25163.579445600008 2022-07-03,00:25:12.000,184,9568868,645,0,1656807912,5451.857637369998,-51.69627554999897,25163.42572896 2022-07-03,00:25:13.000,184,9568627,-795,0,1656807913,5451.871109989996,-51.71742293999705,25163.488613040005 2022-07-03,00:25:14.000,184,9568847,-715,0,1656807914,5451.965418329994,-51.675128160000895,25163.677265280006 2022-07-03,00:25:15.000,184,9568517,-795,0,1656807915,5451.972154639996,-51.70332467999833,25163.621368319997 2022-07-03,00:25:16.000,184,9568317,325,0,1656807916,5451.931736779996,-51.668079030001536,25163.64931680001 2022-07-03,00:25:17.000,184,9568548,-795,0,1656807917,5451.823955819993,-51.70332467999833,25163.369832000004 2022-07-03,00:25:18.000,184,9568598,-795,0,1656807918,5451.837428439998,-51.675128160000895,25163.439703200005 2022-07-03,00:25:19.000,184,9568796,1405,0,1656807919,5451.898055229998,-51.63988250999682,25163.537522880004 2022-07-03,00:25:20.000,184,9568772,-795,0,1656807920,5451.918264159998,-51.632833379997464,25163.60040696001 2022-07-03,00:25:21.000,184,9568556,-795,0,1656807921,5451.864373679993,-51.63988250999682,25163.460664560007 2022-07-03,00:25:22.000,184,9568691,605,0,1656807922,5451.958682019998,-51.668079030001536,25163.66329104 2022-07-03,00:25:23.000,184,9568584,-795,0,1656807923,5451.958682019998,-51.675128160000895,25163.635342560003 2022-07-03,00:25:24.000,184,9568924,445,0,1656807924,5451.938473089998,-51.668079030001536,25163.621368319997 2022-07-03,00:25:25.000,184,9568380,1245,0,1656807925,5451.817219509998,-51.668079030001536,25163.30694792 2022-07-03,00:25:26.000,184,9568799,-795,0,1656807926,5451.871109989996,-51.64693163999618,25163.42572896 2022-07-03,00:25:27.000,184,9568822,805,0,1656807927,5451.931736779996,-51.64693163999618,25163.488613040005 2022-07-03,00:25:28.000,184,9569023,245,0,1656807928,5451.837428439998,-51.64693163999618,25163.355857759998 2022-07-03,00:25:29.000,184,9569133,-795,0,1656807929,5451.8509010599955,-51.61168598999939,25163.411754720008 2022-07-03,00:25:30.000,184,9569554,-555,0,1656807930,5451.992363569996,-51.61168598999939,25163.66329104 2022-07-03,00:25:31.000,184,9569145,845,0,1656807931,5451.951945709996,-51.576440339995315,25163.66329104 2022-07-03,00:25:32.000,184,9568944,-795,0,1656807932,5451.904791539993,-51.576440339995315,25163.43271608001 2022-07-03,00:25:33.000,184,9568936,-795,0,1656807933,5451.9452093999935,-51.625784249998105,25163.54451 2022-07-03,00:25:34.000,184,9569018,-795,0,1656807934,5451.958682019998,-51.59758773000067,25163.53053576001 2022-07-03,00:25:35.000,184,9568673,-795,0,1656807935,5451.972154639996,-51.59053860000131,25163.537522880004 2022-07-03,00:25:36.000,184,9568912,-755,0,1656807936,5451.904791539993,-51.60463686000003,25163.369832000004 2022-07-03,00:25:37.000,184,9569005,685,0,1656807937,5451.992363569996,-51.53414555999916,25163.628355440007 2022-07-03,00:25:38.000,184,9569093,-795,0,1656807938,5452.005836189994,-51.53414555999916,25163.677265280006 2022-07-03,00:25:39.000,184,9568972,-354,0,1656807939,5451.992363569996,-51.54119468999852,25163.677265280006 2022-07-03,00:25:40.000,184,9570024,-795,0,1656807940,5452.026045119994,-51.54824381999788,25163.670278159996 2022-07-03,00:25:41.000,184,9569539,-795,0,1656807941,5451.972154639996,-51.54824381999788,25163.572458479997 2022-07-03,00:25:42.000,184,9568608,-795,0,1656807942,5452.012572499996,-51.5270964299998,25163.509574400006 2022-07-03,00:25:43.000,184,9568890,-795,0,1656807943,5451.9788909499985,-51.55529294999724,25163.53053576001 2022-07-03,00:25:44.000,184,9568841,-235,0,1656807944,5451.951945709996,-51.5623420799966,25163.36284488001 2022-07-03,00:25:45.000,184,9569377,685,0,1656807945,5451.925000469993,-51.55529294999724,25163.36284488001 2022-07-03,00:25:46.000,184,9569028,-795,0,1656807946,5451.925000469993,-51.5270964299998,25163.341883520006 2022-07-03,00:25:47.000,184,9568703,-795,0,1656807947,5451.992363569996,-51.5270964299998,25163.44669032 2022-07-03,00:25:48.000,184,9568898,325,0,1656807948,5452.052990359996,-51.47775251999701,25163.537522880004 2022-07-03,00:25:49.000,184,9569240,-195,0,1656807949,5452.052990359996,-51.52004730000044,25163.488613040005 2022-07-03,00:25:50.000,184,9569175,45,0,1656807950,5452.019308809999,-51.52004730000044,25163.48162592001 2022-07-03,00:25:51.000,184,9569074,-795,0,1656807951,5452.019308809999,-51.51299817000108,25163.460664560007 2022-07-03,00:25:52.000,184,9569390,-795,0,1656807952,5451.992363569996,-51.49889990999509,25163.390793360006 2022-07-03,00:25:53.000,184,9569668,-715,0,1656807953,5452.032781429996,-51.49889990999509,25163.43271608001 2022-07-03,00:25:54.000,184,9569387,165,0,1656807954,5452.113617149997,-51.47070338999765,25163.607394080005 2022-07-03,00:25:55.000,184,9568962,-795,0,1656807955,5452.113617149997,-51.47070338999765,25163.6143812 2022-07-03,00:25:56.000,184,9568873,1485,0,1656807956,5452.113617149997,-51.48480164999637,25163.60040696001 2022-07-03,00:25:57.000,184,9568824,-795,0,1656807957,5451.985627259994,-51.48480164999637,25163.341883520006 2022-07-03,00:25:58.000,184,9569376,-515,0,1656807958,5452.032781429996,-51.47775251999701,25163.355857759998 2022-07-03,00:25:59.000,184,9569536,-795,0,1656807959,5452.086671909994,-51.48480164999637,25163.502587279996 2022-07-03,00:26:00.000,184,9569300,-795,0,1656807960,5452.133826079997,-51.48480164999637,25163.558484240006 2022-07-03,00:26:01.000,184,9569295,-395,0,1656807961,5452.133826079997,-51.43545774000086,25163.586432720003 2022-07-03,00:26:02.000,184,9569106,685,0,1656807962,5452.113617149997,-51.46365425999829,25163.54451 2022-07-03,00:26:03.000,184,9568895,-795,0,1656807963,5452.154035009997,-51.47070338999765,25163.579445600008 2022-07-03,00:26:04.000,184,9569355,-795,0,1656807964,5452.113617149997,-51.449555999999575,25163.551497119995 2022-07-03,00:26:05.000,184,9569385,-795,0,1656807965,5452.039517739999,-51.4143103499955,25163.439703200005 2022-07-03,00:26:06.000,184,9569026,1405,0,1656807966,5452.012572499996,-51.47775251999701,25163.19515400001 2022-07-03,00:26:07.000,184,9569268,-795,0,1656807967,5452.012572499996,-51.46365425999829,25163.223102480006 2022-07-03,00:26:08.000,184,9569053,-795,0,1656807968,5452.106880839994,-51.442506870000216,25163.48162592001 2022-07-03,00:26:09.000,184,9569216,-795,0,1656807969,5452.160771319999,-51.442506870000216,25163.54451 2022-07-03,00:26:10.000,184,9568789,-795,0,1656807970,5452.167507629994,-51.43545774000086,25163.60040696001 2022-07-03,00:26:11.000,184,9569417,-795,0,1656807971,5452.160771319999,-51.46365425999829,25163.586432720003 2022-07-03,00:26:12.000,184,9569309,-795,0,1656807972,5452.073199289996,-51.4284086100015,25163.320922160005 2022-07-03,00:26:13.000,184,9569669,-795,0,1656807973,5452.066462979994,-51.4284086100015,25163.42572896 2022-07-03,00:26:14.000,184,9569457,-795,0,1656807974,5452.073199289996,-51.43545774000086,25163.43271608001 2022-07-03,00:26:15.000,184,9569035,-795,0,1656807975,5452.079935599999,-51.449555999999575,25163.404767599997 2022-07-03,00:26:16.000,184,9568861,-595,0,1656807976,5452.019308809999,-51.4143103499955,25163.341883520006 2022-07-03,00:26:17.000,184,9569159,-795,0,1656807977,5452.059726669999,-51.400212089996785,25163.37681912 2022-07-03,00:26:18.000,184,9569110,924,0,1656807978,5452.120353459999,-51.400212089996785,25163.572458479997 2022-07-03,00:26:19.000,184,9569211,-795,0,1656807979,5452.0934082199965,-51.393162959997426,25163.516561520002 2022-07-03,00:26:20.000,184,9569698,-795,0,1656807980,5452.073199289996,-51.38611382999807,25163.502587279996 2022-07-03,00:26:21.000,184,9569241,-74,0,1656807981,5452.012572499996,-51.400212089996785,25163.355857759998 2022-07-03,00:26:22.000,184,9569008,-74,0,1656807982,5452.012572499996,-51.393162959997426,25163.369832000004 2022-07-03,00:26:23.000,184,9569164,-395,0,1656807983,5452.019308809999,-51.38611382999807,25163.42572896 2022-07-03,00:26:24.000,184,9568922,-795,0,1656807984,5452.032781429996,-51.38611382999807,25163.439703200005 2022-07-03,00:26:25.000,184,9568925,-795,0,1656807985,5452.032781429996,-51.37201556999935,25163.523548639998 2022-07-03,00:26:26.000,184,9568824,-795,0,1656807986,5452.026045119994,-51.35791731000063,25163.56547136 2022-07-03,00:26:27.000,184,9569001,445,0,1656807987,5452.005836189994,-51.400212089996785,25163.502587279996 2022-07-03,00:26:28.000,184,9568951,-795,0,1656807988,5451.992363569996,-51.37201556999935,25163.49560016 2022-07-03,00:26:29.000,184,9569154,-795,0,1656807989,5451.9452093999935,-51.37906469999871,25163.37681912 2022-07-03,00:26:30.000,184,9569325,805,0,1656807990,5451.810483199995,-51.407261219996144,25163.118295679997 2022-07-03,00:26:31.000,184,9569180,-795,0,1656807991,5451.925000469993,-51.37201556999935,25163.37681912 2022-07-03,00:26:32.000,184,9568944,-795,0,1656807992,5451.951945709996,-51.400212089996785,25163.369832000004 2022-07-03,00:26:33.000,184,9568856,-555,0,1656807993,5451.965418329994,-51.407261219996144,25163.467651680003 2022-07-03,00:26:34.000,184,9569006,765,0,1656807994,5451.931736779996,-51.400212089996785,25163.460664560007 2022-07-03,00:26:35.000,184,9569007,1045,0,1656807995,5451.925000469993,-51.35086818000127,25163.460664560007 2022-07-03,00:26:36.000,184,9568740,-755,0,1656807996,5451.931736779996,-51.35791731000063,25163.4746388 2022-07-03,00:26:37.000,184,9568140,-795,0,1656807997,5451.871109989996,-51.35791731000063,25163.320922160005 2022-07-03,00:26:38.000,184,9568244,-795,0,1656807998,5451.776801649998,-51.32972078999592,25163.069385839997 2022-07-03,00:26:39.000,184,9568276,-795,0,1656807999,5451.877846299998,-51.3156225299972,25163.341883520006 2022-07-03,00:26:40.000,184,9568033,-795,0,1656808000,5451.891318919996,-51.33676991999528,25163.36284488001 2022-07-03,00:26:41.000,184,9568087,165,0,1656808001,5451.891318919996,-51.3156225299972,25163.4746388 2022-07-03,00:26:42.000,184,9567847,-235,0,1656808002,5451.911527849996,-51.30152426999848,25163.404767599997 2022-07-03,00:26:43.000,184,9568505,1085,0,1656808003,5451.743120099993,-51.32267165999656,25163.076372960008 2022-07-03,00:26:44.000,184,9568239,-354,0,1656808004,5451.864373679993,-51.28742600999976,25163.44669032 2022-07-03,00:26:45.000,184,9568169,1005,0,1656808005,5451.830692129995,-51.30857339999784,25163.299960800003 2022-07-03,00:26:46.000,184,9567760,-675,0,1656808006,5451.844164749993,-51.273327750001044,25163.25803808 2022-07-03,00:26:47.000,184,9567957,-274,0,1656808007,5451.877846299998,-51.30152426999848,25163.30694792 2022-07-03,00:26:48.000,184,9568163,1604,0,1656808008,5451.8509010599955,-51.280376880000404,25163.341883520006 2022-07-03,00:26:49.000,184,9568394,805,0,1656808009,5451.770065339995,-51.30857339999784,25163.181179760002 2022-07-03,00:26:50.000,184,9568183,-795,0,1656808010,5451.844164749993,-51.29447513999912,25163.341883520006 2022-07-03,00:26:51.000,184,9568438,-795,0,1656808011,5451.877846299998,-51.266278620001685,25163.383806239995 2022-07-03,00:26:52.000,184,9568112,-795,0,1656808012,5451.871109989996,-51.280376880000404,25163.348870640002 2022-07-03,00:26:53.000,184,9567830,645,0,1656808013,5451.8509010599955,-51.25218035999569,25163.216115359995 2022-07-03,00:26:54.000,184,9568297,-795,0,1656808014,5451.7027022399925,-51.24513122999633,25162.866759360004 2022-07-03,00:26:55.000,184,9568300,-795,0,1656808015,5451.8509010599955,-51.25218035999569,25163.299960800003 2022-07-03,00:26:56.000,184,9567910,-795,0,1656808016,5451.803746889993,-51.216934709998895,25163.14624416001 2022-07-03,00:26:57.000,184,9568258,365,0,1656808017,5451.918264159998,-51.216934709998895,25163.369832000004 2022-07-03,00:26:58.000,184,9568230,-795,0,1656808018,5451.925000469993,-51.231032969997614,25163.348870640002 2022-07-03,00:26:59.000,184,9568628,805,0,1656808019,5451.898055229998,-51.209885579999536,25163.411754720008 2022-07-03,00:27:00.000,184,9568583,165,0,1656808020,5451.884582609993,-51.216934709998895,25163.334896399996 2022-07-03,00:27:01.000,184,9568710,-274,0,1656808021,5451.857637369998,-51.25218035999569,25163.223102480006 2022-07-03,00:27:02.000,184,9568320,-795,0,1656808022,5451.871109989996,-51.25218035999569,25163.237076719997 2022-07-03,00:27:03.000,184,9568405,-795,0,1656808023,5451.904791539993,-51.280376880000404,25163.292973680007 2022-07-03,00:27:04.000,184,9569246,885,0,1656808024,5451.898055229998,-51.23808209999697,25163.31393504001 2022-07-03,00:27:05.000,184,9568948,-795,0,1656808025,5451.9452093999935,-51.231032969997614,25163.32790928 2022-07-03,00:27:06.000,184,9568848,-795,0,1656808026,5451.898055229998,-51.231032969997614,25163.37681912 2022-07-03,00:27:07.000,184,9568811,-795,0,1656808027,5451.918264159998,-51.20283645000018,25163.355857759998 2022-07-03,00:27:08.000,184,9568339,1165,0,1656808028,5451.877846299998,-51.1816890600021,25163.27899944 2022-07-03,00:27:09.000,184,9568613,-795,0,1656808029,5451.5881849699945,-51.223983839998255,25162.573300320008 2022-07-03,00:27:10.000,184,9568692,-795,0,1656808030,5451.507349249994,-51.1816890600021,25162.46849352 2022-07-03,00:27:11.000,184,9568720,-795,0,1656808031,5451.891318919996,-51.14644340999803,25163.2300896 2022-07-03,00:27:12.000,184,9568596,1125,0,1656808032,5451.884582609993,-51.174639929995465,25163.320922160005 2022-07-03,00:27:13.000,184,9568130,565,0,1656808033,5451.938473089998,-51.174639929995465,25163.39778048 2022-07-03,00:27:14.000,184,9568593,-795,0,1656808034,5451.898055229998,-51.231032969997614,25163.348870640002 2022-07-03,00:27:15.000,184,9568526,-795,0,1656808035,5451.925000469993,-51.216934709998895,25163.39778048 2022-07-03,00:27:16.000,184,9568433,-795,0,1656808036,5451.918264159998,-51.20283645000018,25163.348870640002 2022-07-03,00:27:17.000,184,9568486,-795,0,1656808037,5451.884582609993,-51.209885579999536,25163.188166879998 2022-07-03,00:27:18.000,184,9568613,1405,0,1656808038,5451.898055229998,-51.18873819000146,25163.202141120004 2022-07-03,00:27:19.000,184,9568399,-675,0,1656808039,5451.864373679993,-51.1816890600021,25163.19515400001 2022-07-03,00:27:20.000,184,9568444,-795,0,1656808040,5451.904791539993,-51.167590799996105,25163.244063840008 2022-07-03,00:27:21.000,184,9568649,1405,0,1656808041,5451.931736779996,-51.18873819000146,25163.320922160005 2022-07-03,00:27:22.000,184,9568302,-795,0,1656808042,5451.911527849996,-51.18873819000146,25163.31393504001 2022-07-03,00:27:23.000,184,9568427,-795,0,1656808043,5451.925000469993,-51.1816890600021,25163.31393504001 2022-07-03,00:27:24.000,184,9568716,-434,0,1656808044,5451.931736779996,-51.20283645000018,25163.216115359995 2022-07-03,00:27:25.000,184,9568616,924,0,1656808045,5451.884582609993,-51.20283645000018,25163.14624416001 2022-07-03,00:27:26.000,184,9568588,-795,0,1656808046,5451.871109989996,-51.167590799996105,25163.1602184 2022-07-03,00:27:27.000,184,9568360,924,0,1656808047,5451.756592719998,-51.1816890600021,25163.055411600006 2022-07-03,00:27:28.000,184,9568238,765,0,1656808048,5451.857637369998,-51.167590799996105,25163.216115359995 2022-07-03,00:27:29.000,184,9568284,-795,0,1656808049,5451.898055229998,-51.20283645000018,25163.27899944 2022-07-03,00:27:30.000,184,9568301,445,0,1656808050,5451.898055229998,-51.24513122999633,25163.31393504001 2022-07-03,00:27:31.000,184,9568498,965,0,1656808051,5451.763329029993,-51.20283645000018,25163.132269920003 2022-07-03,00:27:32.000,184,9568642,-795,0,1656808052,5451.891318919996,-51.209885579999536,25163.27899944 2022-07-03,00:27:33.000,184,9568439,-795,0,1656808053,5451.844164749993,-51.19578732000082,25163.1602184 2022-07-03,00:27:34.000,184,9568635,605,0,1656808054,5451.823955819993,-51.259229490002326,25163.14624416001 2022-07-03,00:27:35.000,184,9568514,-795,0,1656808055,5451.783537959993,-51.25218035999569,25162.999514639996 2022-07-03,00:27:36.000,184,9568301,285,0,1656808056,5451.8509010599955,-51.209885579999536,25163.188166879998 2022-07-03,00:27:37.000,184,9568036,-195,0,1656808057,5451.864373679993,-51.25218035999569,25163.25803808 2022-07-03,00:27:38.000,184,9568184,1085,0,1656808058,5451.911527849996,-51.273327750001044,25163.216115359995 2022-07-03,00:27:39.000,184,9568072,-795,0,1656808059,5451.884582609993,-51.24513122999633,25163.2300896 2022-07-03,00:27:40.000,184,9568447,765,0,1656808060,5451.891318919996,-51.273327750001044,25163.2300896 2022-07-03,00:27:41.000,184,9568721,-795,0,1656808061,5451.844164749993,-51.266278620001685,25163.0903472 2022-07-03,00:27:42.000,184,9568025,-795,0,1656808062,5451.830692129995,-51.32267165999656,25163.11130856 2022-07-03,00:27:43.000,184,9568130,725,0,1656808063,5451.844164749993,-51.266278620001685,25163.104321440005 2022-07-03,00:27:44.000,184,9568026,-155,0,1656808064,5451.864373679993,-51.30857339999784,25163.132269920003 2022-07-03,00:27:45.000,184,9568154,-795,0,1656808065,5451.830692129995,-51.29447513999912,25163.013488880002 2022-07-03,00:27:46.000,184,9568220,-354,0,1656808066,5451.9452093999935,-51.28742600999976,25163.11130856 2022-07-03,00:27:47.000,184,9567978,525,0,1656808067,5451.985627259994,-51.28742600999976,25163.20912824 2022-07-03,00:27:48.000,184,9568918,-795,0,1656808068,5451.985627259994,-51.28742600999976,25163.181179760002 2022-07-03,00:27:49.000,184,9568467,-795,0,1656808069,5451.9452093999935,-51.32972078999592,25163.076372960008 2022-07-03,00:27:50.000,184,9569233,-155,0,1656808070,5451.931736779996,-51.273327750001044,25163.013488880002 2022-07-03,00:27:51.000,184,9569023,-795,0,1656808071,5451.871109989996,-51.273327750001044,25162.796888160003 2022-07-03,00:27:52.000,184,9568866,-555,0,1656808072,5451.972154639996,-51.25218035999569,25163.034450240004 2022-07-03,00:27:53.000,184,9568781,-795,0,1656808073,5452.019308809999,-51.273327750001044,25163.0903472 2022-07-03,00:27:54.000,184,9568808,-795,0,1656808074,5451.992363569996,-51.25218035999569,25163.055411600006 2022-07-03,00:27:55.000,184,9569042,-795,0,1656808075,5452.012572499996,-51.280376880000404,25163.027463120008 2022-07-03,00:27:56.000,184,9568973,565,0,1656808076,5452.086671909994,-51.32267165999656,25162.99252752 2022-07-03,00:27:57.000,184,9569014,-795,0,1656808077,5452.032781429996,-51.33676991999528,25162.94361768 2022-07-03,00:27:58.000,184,9568684,-795,0,1656808078,5452.079935599999,-51.29447513999912,25162.901694959997 2022-07-03,00:27:59.000,184,9568724,-795,0,1656808079,5452.086671909994,-51.231032969997614,25162.957591920007 2022-07-03,00:28:00.000,184,9568497,-795,0,1656808080,5452.106880839994,-51.209885579999536,25162.99252752 2022-07-03,00:28:01.000,184,9568504,1285,0,1656808081,5452.154035009997,-51.209885579999536,25163.11130856 2022-07-03,00:28:02.000,184,9568663,965,0,1656808082,5452.187716559994,-51.18873819000146,25163.0903472 2022-07-03,00:28:03.000,184,9568682,805,0,1656808083,5452.154035009997,-51.19578732000082,25163.118295679997 2022-07-03,00:28:04.000,184,9569156,885,0,1656808084,5452.154035009997,-51.160541669996746,25163.076372960008 2022-07-03,00:28:05.000,184,9569164,-795,0,1656808085,5452.106880839994,-51.19578732000082,25162.985540400005 2022-07-03,00:28:06.000,184,9568949,-795,0,1656808086,5452.154035009997,-51.167590799996105,25162.97855328001 2022-07-03,00:28:07.000,184,9568936,-795,0,1656808087,5452.187716559994,-51.167590799996105,25162.97855328001 2022-07-03,00:28:08.000,184,9568690,-354,0,1656808088,5452.194452869997,-51.13234514999931,25163.04143736 2022-07-03,00:28:09.000,184,9568760,-795,0,1656808089,5452.234870729997,-51.13939427999867,25163.14624416001 2022-07-03,00:28:10.000,184,9568792,-795,0,1656808090,5452.282024899992,-51.11119776000123,25163.13925704 2022-07-03,00:28:11.000,184,9568933,205,0,1656808091,5452.288761209995,-51.11824689000059,25163.118295679997 2022-07-03,00:28:12.000,184,9569054,645,0,1656808092,5452.308970139995,-51.10414863000187,25163.104321440005 2022-07-03,00:28:13.000,184,9568797,-795,0,1656808093,5452.234870729997,-51.10414863000187,25162.999514639996 2022-07-03,00:28:14.000,184,9568916,-795,0,1656808094,5452.248343349995,-51.08300123999652,25163.006501760006 2022-07-03,00:28:15.000,184,9568967,924,0,1656808095,5452.322442759993,-51.0689029799978,25162.957591920007 2022-07-03,00:28:16.000,184,9568985,1564,0,1656808096,5452.369596929995,-51.05480471999908,25163.027463120008 2022-07-03,00:28:17.000,184,9568637,-795,0,1656808097,5452.389805859995,-51.07595210999716,25163.132269920003 2022-07-03,00:28:18.000,184,9568991,1005,0,1656808098,5452.410014789995,-51.040706460000365,25163.076372960008 2022-07-03,00:28:19.000,184,9569039,-795,0,1656808099,5452.342651689993,-51.02660820000165,25162.950604799997 2022-07-03,00:28:20.000,184,9568770,845,0,1656808100,5452.430223719995,-51.047755589999724,25163.11130856 2022-07-03,00:28:21.000,184,9568754,-795,0,1656808101,5452.403278479993,-51.174639929995465,25162.964579040003 2022-07-03,00:28:22.000,184,9568863,-795,0,1656808102,5452.436960029998,-51.209885579999536,25162.964579040003 2022-07-03,00:28:23.000,184,9568603,-795,0,1656808103,5452.430223719995,-51.23808209999697,25162.97156616 2022-07-03,00:28:24.000,184,9568438,-354,0,1656808104,5452.504323129993,-51.047755589999724,25163.013488880002 2022-07-03,00:28:25.000,184,9568554,-795,0,1656808105,5452.538004679998,-51.033657330001006,25163.083360080003 2022-07-03,00:28:26.000,184,9569330,924,0,1656808106,5452.416751099998,-51.01955907000229,25162.768939680005 2022-07-03,00:28:27.000,184,9568696,-795,0,1656808107,5452.470641579996,-51.06185384999844,25162.92265632 2022-07-03,00:28:28.000,184,9568786,1125,0,1656808108,5452.457168959998,-51.033657330001006,25162.957591920007 2022-07-03,00:28:29.000,184,9568807,1045,0,1656808109,5452.517795749998,-51.05480471999908,25163.006501760006 2022-07-03,00:28:30.000,184,9568633,-795,0,1656808110,5452.517795749998,-51.0689029799978,25162.985540400005 2022-07-03,00:28:31.000,184,9568647,325,0,1656808111,5452.5649499199935,-51.10414863000187,25163.034450240004 2022-07-03,00:28:32.000,184,9569008,965,0,1656808112,5452.430223719995,-51.02660820000165,25163.04143736 2022-07-03,00:28:33.000,184,9568942,924,0,1656808113,5452.571686229996,-51.10414863000187,25163.13925704 2022-07-03,00:28:34.000,184,9568910,-795,0,1656808114,5452.639049329999,-51.10414863000187,25163.132269920003 2022-07-03,00:28:35.000,184,9568967,-795,0,1656808115,5452.632313019996,-51.05480471999908,25163.19515400001 2022-07-03,00:28:36.000,184,9569031,445,0,1656808116,5452.618840399999,-51.13939427999867,25163.125282800007 2022-07-03,00:28:37.000,184,9568969,-795,0,1656808117,5452.605367779994,-51.13234514999931,25162.94361768 2022-07-03,00:28:38.000,184,9569020,-795,0,1656808118,5452.612104089996,-51.14644340999803,25163.034450240004 2022-07-03,00:28:39.000,184,9568803,-795,0,1656808119,5452.618840399999,-51.15349253999739,25163.020475999998 2022-07-03,00:28:40.000,184,9568795,-795,0,1656808120,5452.618840399999,-51.160541669996746,25163.11130856 2022-07-03,00:28:41.000,184,9569244,-795,0,1656808121,5452.686203499994,-51.11824689000059,25163.188166879998 2022-07-03,00:28:42.000,184,9568772,-795,0,1656808122,5452.686203499994,-51.14644340999803,25163.153231280005 2022-07-03,00:28:43.000,184,9568525,-795,0,1656808123,5452.6929398099965,-51.11119776000123,25163.237076719997 2022-07-03,00:28:44.000,184,9568886,485,0,1656808124,5452.706412429994,-51.12529601999995,25163.1602184 2022-07-03,00:28:45.000,184,9568826,805,0,1656808125,5452.679467189999,-51.14644340999803,25163.04143736 2022-07-03,00:28:46.000,184,9568277,-795,0,1656808126,5452.686203499994,-51.13939427999867,25163.027463120008 2022-07-03,00:28:47.000,184,9568514,-795,0,1656808127,5452.699676119999,-51.12529601999995,25163.06239872 2022-07-03,00:28:48.000,184,9568498,885,0,1656808128,5452.699676119999,-51.11824689000059,25163.104321440005 2022-07-03,00:28:49.000,184,9568369,525,0,1656808129,5452.726621359994,-51.11824689000059,25163.167205519996 2022-07-03,00:28:50.000,184,9568696,-795,0,1656808130,5452.740093979999,-51.13939427999867,25163.076372960008 2022-07-03,00:28:51.000,184,9568810,-795,0,1656808131,5452.767039219994,-51.209885579999536,25163.1602184 2022-07-03,00:28:52.000,184,9568523,-795,0,1656808132,5452.753566599997,-51.231032969997614,25163.125282800007 2022-07-03,00:28:53.000,184,9568604,-795,0,1656808133,5452.733357669997,-51.19578732000082,25162.999514639996 2022-07-03,00:28:54.000,184,9568487,-795,0,1656808134,5452.719885049999,-51.174639929995465,25163.027463120008 2022-07-03,00:28:55.000,184,9568570,-795,0,1656808135,5452.726621359994,-51.223983839998255,25163.069385839997 2022-07-03,00:28:56.000,184,9568662,445,0,1656808136,5452.652521949996,-51.216934709998895,25162.92964344001 2022-07-03,00:28:57.000,184,9568603,205,0,1656808137,5452.760302909999,-51.216934709998895,25163.14624416001 2022-07-03,00:28:58.000,184,9568385,-515,0,1656808138,5452.793984459997,-51.216934709998895,25163.1602184 2022-07-03,00:28:59.000,184,9568307,-795,0,1656808139,5452.780511839999,-51.12529601999995,25163.1602184 2022-07-03,00:29:00.000,184,9568451,365,0,1656808140,5452.753566599997,-51.11824689000059,25163.132269920003 2022-07-03,00:29:01.000,184,9568415,-795,0,1656808141,5452.719885049999,-51.160541669996746,25163.034450240004 2022-07-03,00:29:02.000,184,9568159,-795,0,1656808142,5452.551477299996,-51.174639929995465,25162.664132879996 2022-07-03,00:29:03.000,184,9568523,965,0,1656808143,5452.706412429994,-51.11119776000123,25163.006501760006 2022-07-03,00:29:04.000,184,9568352,-515,0,1656808144,5452.719885049999,-51.14644340999803,25162.97855328001 2022-07-03,00:29:05.000,184,9568632,-795,0,1656808145,5452.746830289994,-51.167590799996105,25163.055411600006 2022-07-03,00:29:06.000,184,9568990,845,0,1656808146,5452.6929398099965,-51.19578732000082,25163.04143736 2022-07-03,00:29:07.000,184,9568771,1205,0,1656808147,5452.665994569994,-51.167590799996105,25163.04143736 2022-07-03,00:29:08.000,184,9568742,-795,0,1656808148,5452.5986314699985,-51.13234514999931,25163.034450240004 2022-07-03,00:29:09.000,184,9568701,-795,0,1656808149,5452.531268369996,-51.11824689000059,25162.92265632 2022-07-03,00:29:10.000,184,9568610,-795,0,1656808150,5452.551477299996,-51.06185384999844,25162.99252752 2022-07-03,00:29:11.000,184,9568579,765,0,1656808151,5452.578422539998,-51.033657330001006,25162.92964344001 2022-07-03,00:29:12.000,184,9568409,-795,0,1656808152,5452.605367779994,-51.040706460000365,25163.013488880002 2022-07-03,00:29:13.000,184,9568304,-795,0,1656808153,5452.612104089996,-51.05480471999908,25163.083360080003 2022-07-03,00:29:14.000,184,9568282,-795,0,1656808154,5452.659258259999,-51.05480471999908,25163.11130856 2022-07-03,00:29:15.000,184,9569318,-795,0,1656808155,5452.632313019996,-51.040706460000365,25163.09733432001 2022-07-03,00:29:16.000,184,9569239,85,0,1656808156,5452.618840399999,-51.09709949999524,25163.055411600006 2022-07-03,00:29:17.000,184,9568479,-795,0,1656808157,5452.544740989993,-51.09005036999588,25162.957591920007 2022-07-03,00:29:18.000,184,9568456,-795,0,1656808158,5452.538004679998,-51.11824689000059,25162.964579040003 2022-07-03,00:29:19.000,184,9568166,-235,0,1656808159,5452.538004679998,-51.14644340999803,25162.950604799997 2022-07-03,00:29:20.000,184,9568485,-795,0,1656808160,5452.524532059993,-51.14644340999803,25163.006501760006 2022-07-03,00:29:21.000,184,9568626,-795,0,1656808161,5452.524532059993,-51.12529601999995,25163.048424479995 2022-07-03,00:29:22.000,184,9568720,965,0,1656808162,5452.517795749998,-51.160541669996746,25163.027463120008 2022-07-03,00:29:23.000,184,9568699,885,0,1656808163,5452.490850509996,-51.167590799996105,25163.083360080003 2022-07-03,00:29:24.000,184,9568640,-795,0,1656808164,5452.477377889998,-51.18873819000146,25162.957591920007 2022-07-03,00:29:25.000,184,9568853,-795,0,1656808165,5452.403278479993,-51.1816890600021,25162.89470784 2022-07-03,00:29:26.000,184,9568729,-795,0,1656808166,5452.389805859995,-51.160541669996746,25162.87374648 2022-07-03,00:29:27.000,184,9568926,765,0,1656808167,5452.362860619993,-51.20283645000018,25162.866759360004 2022-07-03,00:29:28.000,184,9568734,-795,0,1656808168,5452.383069549993,-51.1816890600021,25162.887720720006 2022-07-03,00:29:29.000,184,9568699,-795,0,1656808169,5452.376333239998,-51.160541669996746,25162.964579040003 2022-07-03,00:29:30.000,184,9568614,325,0,1656808170,5452.3561243099975,-51.209885579999536,25162.950604799997 2022-07-03,00:29:31.000,184,9568469,605,0,1656808171,5452.342651689993,-51.20283645000018,25162.936630560005 2022-07-03,00:29:32.000,184,9568522,605,0,1656808172,5452.288761209995,-51.19578732000082,25162.866759360004 2022-07-03,00:29:33.000,184,9567986,885,0,1656808173,5452.0934082199965,-51.19578732000082,25162.713042719995 2022-07-03,00:29:34.000,184,9568522,-74,0,1656808174,5452.160771319999,-51.174639929995465,25162.678107120002 2022-07-03,00:29:35.000,184,9568426,-795,0,1656808175,5452.160771319999,-51.1816890600021,25162.699068480004 2022-07-03,00:29:36.000,184,9568678,-795,0,1656808176,5452.120353459999,-51.216934709998895,25162.782913919997 2022-07-03,00:29:37.000,184,9568355,-795,0,1656808177,5452.052990359996,-51.231032969997614,25162.650158640005 2022-07-03,00:29:38.000,184,9568335,-795,0,1656808178,5452.106880839994,-51.216934709998895,25162.7759268 2022-07-03,00:29:39.000,184,9568140,-795,0,1656808179,5452.079935599999,-51.1816890600021,25162.796888160003 2022-07-03,00:29:40.000,184,9568570,-795,0,1656808180,5452.052990359996,-51.223983839998255,25162.76195256001 2022-07-03,00:29:41.000,184,9568313,-795,0,1656808181,5451.972154639996,-51.223983839998255,25162.65714576 2022-07-03,00:29:42.000,184,9568267,525,0,1656808182,5451.925000469993,-51.20283645000018,25162.678107120002 2022-07-03,00:29:43.000,184,9568391,-795,0,1656808183,5451.682493309992,-51.259229490002326,25162.021317840008 2022-07-03,00:29:44.000,184,9568112,-795,0,1656808184,5451.749856409995,-51.266278620001685,25162.342725360002 2022-07-03,00:29:45.000,184,9568329,-795,0,1656808185,5451.938473089998,-51.19578732000082,25162.720029840006 2022-07-03,00:29:46.000,184,9568706,-795,0,1656808186,5451.904791539993,-51.19578732000082,25162.671120000006 2022-07-03,00:29:47.000,184,9568897,1085,0,1656808187,5451.904791539993,-51.1816890600021,25162.692081360008 2022-07-03,00:29:48.000,184,9568814,-795,0,1656808188,5451.925000469993,-51.20283645000018,25162.60823592 2022-07-03,00:29:49.000,184,9568826,-795,0,1656808189,5451.8509010599955,-51.231032969997614,25162.545351839995 2022-07-03,00:29:50.000,184,9568817,445,0,1656808190,5451.844164749993,-51.23808209999697,25162.545351839995 2022-07-03,00:29:51.000,184,9568606,-795,0,1656808191,5451.864373679993,-51.24513122999633,25162.545351839995 2022-07-03,00:29:52.000,184,9568665,-795,0,1656808192,5451.8509010599955,-51.280376880000404,25162.566313199997 2022-07-03,00:29:53.000,184,9568726,685,0,1656808193,5451.857637369998,-51.25218035999569,25162.678107120002 2022-07-03,00:29:54.000,184,9568328,-555,0,1656808194,5451.830692129995,-51.25218035999569,25162.622210160007 2022-07-03,00:29:55.000,184,9568867,-795,0,1656808195,5451.810483199995,-51.23808209999697,25162.622210160007 2022-07-03,00:29:56.000,184,9568870,-795,0,1656808196,5451.797010579998,-51.25218035999569,25162.517403359998 2022-07-03,00:29:57.000,184,9568788,404,0,1656808197,5451.729647479995,-51.30857339999784,25162.42657080001 2022-07-03,00:29:58.000,184,9568622,-155,0,1656808198,5451.716174859997,-51.25218035999569,25162.44054504 2022-07-03,00:29:59.000,184,9568745,-235,0,1656808199,5451.709438549995,-51.259229490002326,25162.398622319997 2022-07-03,00:30:00.000,184,9568683,-795,0,1656808200,5451.722911169993,-51.25218035999569,25162.44054504 2022-07-03,00:30:01.000,184,9568805,-795,0,1656808201,5451.7363837899975,-51.25218035999569,25162.496441999996 2022-07-03,00:30:02.000,184,9568640,845,0,1656808202,5451.756592719998,-51.280376880000404,25162.454519280007 2022-07-03,00:30:03.000,184,9568778,485,0,1656808203,5451.749856409995,-51.23808209999697,25162.433557920005 2022-07-03,00:30:04.000,184,9568459,-795,0,1656808204,5451.763329029993,-51.25218035999569,25162.412596560003 2022-07-03,00:30:05.000,184,9568502,-795,0,1656808205,5451.695965929997,-51.223983839998255,25162.279841279997 2022-07-03,00:30:06.000,184,9568340,-795,0,1656808206,5451.716174859997,-51.209885579999536,25162.216957200006 2022-07-03,00:30:07.000,184,9568605,-795,0,1656808207,5451.756592719998,-51.20283645000018,25162.230931439997 2022-07-03,00:30:08.000,184,9568481,-795,0,1656808208,5451.770065339995,-51.209885579999536,25162.293815520003 2022-07-03,00:30:09.000,184,9568369,-795,0,1656808209,5451.837428439998,-51.160541669996746,25162.335738240006 2022-07-03,00:30:10.000,184,9568292,-795,0,1656808210,5451.857637369998,-51.167590799996105,25162.328751119996 2022-07-03,00:30:11.000,184,9568911,-315,0,1656808211,5451.830692129995,-51.18873819000146,25162.342725360002 2022-07-03,00:30:12.000,184,9568979,-795,0,1656808212,5451.8509010599955,-51.15349253999739,25162.30080264 2022-07-03,00:30:13.000,184,9568465,-795,0,1656808213,5451.8509010599955,-51.15349253999739,25162.209970079995 2022-07-03,00:30:14.000,184,9568594,-235,0,1656808214,5451.877846299998,-51.10414863000187,25162.182021599998 2022-07-03,00:30:15.000,184,9569068,-315,0,1656808215,5451.884582609993,-51.10414863000187,25162.126124640003 2022-07-03,00:30:16.000,184,9568710,1005,0,1656808216,5451.884582609993,-51.13939427999867,25162.15407312 2022-07-03,00:30:17.000,184,9568600,-795,0,1656808217,5451.951945709996,-51.10414863000187,25162.2518928 2022-07-03,00:30:18.000,184,9568878,-795,0,1656808218,5451.972154639996,-51.11119776000123,25162.20298296 2022-07-03,00:30:19.000,184,9568700,-795,0,1656808219,5451.9788909499985,-51.12529601999995,25162.216957200006 2022-07-03,00:30:20.000,184,9568844,-795,0,1656808220,5452.005836189994,-51.09005036999588,25162.216957200006 2022-07-03,00:30:21.000,184,9568747,-795,0,1656808221,5451.951945709996,-51.09005036999588,25162.070227680008 2022-07-03,00:30:22.000,184,9569014,-155,0,1656808222,5451.972154639996,-51.11119776000123,25162.077214800003 2022-07-03,00:30:23.000,184,9569246,725,0,1656808223,5451.985627259994,-51.06185384999844,25162.05625344 2022-07-03,00:30:24.000,184,9569438,-795,0,1656808224,5452.026045119994,-51.01250993999565,25162.126124640003 2022-07-03,00:30:25.000,184,9569047,-795,0,1656808225,5452.086671909994,-51.01250993999565,25162.182021599998 2022-07-03,00:30:26.000,184,9568446,-35,0,1656808226,5452.120353459999,-51.01955907000229,25162.161060239996 2022-07-03,00:30:27.000,184,9568691,-795,0,1656808227,5452.167507629994,-51.040706460000365,25162.168047360006 2022-07-03,00:30:28.000,184,9568935,1325,0,1656808228,5452.174243939997,-51.01955907000229,25162.15407312 2022-07-03,00:30:29.000,184,9569268,-795,0,1656808229,5452.154035009997,-51.00546080999629,25162.070227680008 2022-07-03,00:30:30.000,184,9568467,-795,0,1656808230,5452.174243939997,-50.991362549997575,25162.028304960004 2022-07-03,00:30:31.000,184,9568609,565,0,1656808231,5452.241607039992,-50.96316603000014,25162.000356480006 2022-07-03,00:30:32.000,184,9568380,-795,0,1656808232,5452.275288589997,-50.94201864000206,25162.09118904001 2022-07-03,00:30:33.000,184,9568378,-795,0,1656808233,5452.3359153799975,-50.90677298999799,25162.175034480002 2022-07-03,00:30:34.000,184,9568483,924,0,1656808234,5452.248343349995,-50.94201864000206,25161.96542088 2022-07-03,00:30:35.000,184,9568730,-795,0,1656808235,5452.342651689993,-50.94906777000142,25162.08420192 2022-07-03,00:30:36.000,184,9568429,-795,0,1656808236,5452.423487409993,-50.94201864000206,25162.161060239996 2022-07-03,00:30:37.000,184,9568617,-795,0,1656808237,5452.416751099998,-50.89972385999863,25162.070227680008 2022-07-03,00:30:38.000,184,9568770,1165,0,1656808238,5452.376333239998,-50.88562559999991,25161.881575440006 2022-07-03,00:30:39.000,184,9568315,-795,0,1656808239,5452.457168959998,-50.88562559999991,25162.09118904001 2022-07-03,00:30:40.000,184,9568374,-795,0,1656808240,5452.497586819998,-50.87857647000055,25162.147086000004 2022-07-03,00:30:41.000,184,9568821,-795,0,1656808241,5452.551477299996,-50.85037994999584,25162.175034480002 2022-07-03,00:30:42.000,184,9568051,-795,0,1656808242,5452.571686229996,-50.85037994999584,25162.244905680003 2022-07-03,00:30:43.000,184,9568464,765,0,1656808243,5452.612104089996,-50.85037994999584,25162.20298296 2022-07-03,00:30:44.000,184,9568357,-795,0,1656808244,5452.652521949996,-50.79398691000097,25162.182021599998 2022-07-03,00:30:45.000,184,9568443,-795,0,1656808245,5452.618840399999,-50.80103604000033,25162.08420192 2022-07-03,00:30:46.000,184,9568459,-274,0,1656808246,5452.632313019996,-50.78693778000161,25162.077214800003 2022-07-03,00:30:47.000,184,9568536,-795,0,1656808247,5452.632313019996,-50.815134299999045,25162.08420192 2022-07-03,00:30:48.000,184,9568216,-675,0,1656808248,5452.672730879996,-50.75169212999754,25162.126124640003 2022-07-03,00:30:49.000,184,9568080,-795,0,1656808249,5452.767039219994,-50.73759386999882,25162.168047360006 2022-07-03,00:30:50.000,184,9568342,1165,0,1656808250,5452.773775529997,-50.75169212999754,25162.209970079995 2022-07-03,00:30:51.000,184,9568242,685,0,1656808251,5452.767039219994,-50.78693778000161,25162.22394432 2022-07-03,00:30:52.000,184,9568086,-675,0,1656808252,5452.800720769999,-50.75169212999754,25162.175034480002 2022-07-03,00:30:53.000,184,9568220,765,0,1656808253,5452.773775529997,-50.73759386999882,25162.09118904001 2022-07-03,00:30:54.000,184,9568223,-795,0,1656808254,5452.780511839999,-50.73054473999946,25162.08420192 2022-07-03,00:30:55.000,184,9568426,-795,0,1656808255,5452.800720769999,-50.7234956100001,25162.126124640003 2022-07-03,00:30:56.000,184,9568329,-795,0,1656808256,5452.854611249997,-50.68120082999667,25162.147086000004 2022-07-03,00:30:57.000,184,9568325,365,0,1656808257,5452.888292799995,-50.67415169999731,25162.2518928 2022-07-03,00:30:58.000,184,9568241,1045,0,1656808258,5452.908501729995,-50.69529908999539,25162.2518928 2022-07-03,00:30:59.000,184,9568531,-795,0,1656808259,5452.928710659995,-50.66710256999795,25162.237918560008 2022-07-03,00:31:00.000,184,9568664,1125,0,1656808260,5452.942183279993,-50.66710256999795,25162.230931439997 2022-07-03,00:31:01.000,184,9568655,-795,0,1656808261,5452.881556489992,-50.68120082999667,25162.10516328 2022-07-03,00:31:02.000,184,9568620,124,0,1656808262,5452.881556489992,-50.624807790001796,25162.14009888001 2022-07-03,00:31:03.000,184,9568606,-795,0,1656808263,5452.706412429994,-50.67415169999731,25161.63702624001 2022-07-03,00:31:04.000,184,9568430,-795,0,1656808264,5452.928710659995,-50.631856920001155,25162.175034480002 2022-07-03,00:31:05.000,184,9568729,-795,0,1656808265,5452.962392209993,-50.631856920001155,25162.25887992001 2022-07-03,00:31:06.000,184,9568633,965,0,1656808266,5452.861347559992,-50.60366039999644,25162.000356480006 2022-07-03,00:31:07.000,184,9568449,-595,0,1656808267,5452.942183279993,-50.631856920001155,25162.27285416 2022-07-03,00:31:08.000,184,9568075,-795,0,1656808268,5452.982601139993,-50.64595517999987,25162.230931439997 2022-07-03,00:31:09.000,184,9568568,-795,0,1656808269,5452.915238039997,-50.66710256999795,25162.13311176 2022-07-03,00:31:10.000,184,9568671,-795,0,1656808270,5452.895029109997,-50.65300430999923,25162.119137520007 2022-07-03,00:31:11.000,184,9568192,-795,0,1656808271,5452.888292799995,-50.638906050000514,25162.161060239996 2022-07-03,00:31:12.000,184,9568207,-795,0,1656808272,5452.908501729995,-50.66005343999859,25162.182021599998 2022-07-03,00:31:13.000,184,9568248,285,0,1656808273,5452.928710659995,-50.66005343999859,25162.279841279997 2022-07-03,00:31:14.000,184,9568200,-635,0,1656808274,5452.9219743499925,-50.67415169999731,25162.286828400007 2022-07-03,00:31:15.000,184,9568183,-795,0,1656808275,5452.935446969997,-50.69529908999539,25162.279841279997 2022-07-03,00:31:16.000,184,9568738,-795,0,1656808276,5452.935446969997,-50.68824995999603,25162.27285416 2022-07-03,00:31:17.000,184,9568956,-795,0,1656808277,5452.881556489992,-50.66005343999859,25162.161060239996 2022-07-03,00:31:18.000,184,9568948,-795,0,1656808278,5452.868083869995,-50.68824995999603,25162.119137520007 2022-07-03,00:31:19.000,184,9568877,-795,0,1656808279,5452.6929398099965,-50.75169212999754,25161.657987599996 2022-07-03,00:31:20.000,184,9568486,645,0,1656808280,5452.915238039997,-50.71644648000074,25162.168047360006 2022-07-03,00:31:21.000,184,9568432,685,0,1656808281,5452.969128519995,-50.70939735000138,25162.244905680003 2022-07-03,00:31:22.000,184,9568460,1125,0,1656808282,5452.989337449995,-50.74464299999818,25162.30080264 2022-07-03,00:31:23.000,184,9568586,-795,0,1656808283,5453.002810069993,-50.73759386999882,25162.265867040005 2022-07-03,00:31:24.000,184,9568244,885,0,1656808284,5452.969128519995,-50.68120082999667,25162.2518928 2022-07-03,00:31:25.000,184,9568871,365,0,1656808285,5452.942183279993,-50.73054473999946,25162.168047360006 2022-07-03,00:31:26.000,184,9568623,1285,0,1656808286,5452.9556558999975,-50.68824995999603,25162.15407312 2022-07-03,00:31:27.000,184,9568639,-795,0,1656808287,5452.975864829998,-50.67415169999731,25162.147086000004 2022-07-03,00:31:28.000,184,9568587,404,0,1656808288,5452.962392209993,-50.67415169999731,25162.230931439997 2022-07-03,00:31:29.000,184,9568545,-795,0,1656808289,5452.820929699992,-50.73759386999882,25161.825678479996 2022-07-03,00:31:30.000,184,9568654,805,0,1656808290,5453.023018999993,-50.68824995999603,25162.286828400007 2022-07-03,00:31:31.000,184,9568607,-795,0,1656808291,5453.056700549998,-50.66005343999859,25162.314776880005 2022-07-03,00:31:32.000,184,9568956,1125,0,1656808292,5453.029755309995,-50.68120082999667,25162.342725360002 2022-07-03,00:31:33.000,184,9569004,-555,0,1656808293,5452.996073759998,-50.7234956100001,25162.168047360006 2022-07-03,00:31:34.000,184,9568981,-795,0,1656808294,5452.895029109997,-50.70234822000202,25161.993369359996 2022-07-03,00:31:35.000,184,9568987,-795,0,1656808295,5452.901765419992,-50.71644648000074,25161.951446640007 2022-07-03,00:31:36.000,184,9568992,-795,0,1656808296,5452.915238039997,-50.67415169999731,25161.993369359996 2022-07-03,00:31:37.000,184,9568914,-795,0,1656808297,5453.036491619998,-50.69529908999539,25162.209970079995 2022-07-03,00:31:38.000,184,9569054,-795,0,1656808298,5453.0499642399955,-50.69529908999539,25162.20298296 2022-07-03,00:31:39.000,184,9568734,-114,0,1656808299,5452.935446969997,-50.68120082999667,25161.979395120004 2022-07-03,00:31:40.000,184,9568674,-795,0,1656808300,5453.029755309995,-50.68120082999667,25162.168047360006 2022-07-03,00:31:41.000,184,9568812,-795,0,1656808301,5452.989337449995,-50.66710256999795,25162.098176160005 2022-07-03,00:31:42.000,184,9568979,-795,0,1656808302,5452.975864829998,-50.66710256999795,25162.112150399997 2022-07-03,00:31:43.000,184,9569278,1405,0,1656808303,5453.016282689998,-50.66005343999859,25162.08420192 2022-07-03,00:31:44.000,184,9568950,-795,0,1656808304,5452.942183279993,-50.64595517999987,25161.951446640007 2022-07-03,00:31:45.000,184,9569023,-795,0,1656808305,5453.043227929993,-50.68120082999667,25162.216957200006 2022-07-03,00:31:46.000,184,9568819,85,0,1656808306,5453.023018999993,-50.638906050000514,25162.209970079995 2022-07-03,00:31:47.000,184,9568657,525,0,1656808307,5453.0499642399955,-50.624807790001796,25162.175034480002 2022-07-03,00:31:48.000,184,9568786,-795,0,1656808308,5453.043227929993,-50.638906050000514,25162.119137520007 2022-07-03,00:31:49.000,184,9569236,-795,0,1656808309,5452.989337449995,-50.631856920001155,25161.979395120004 2022-07-03,00:31:50.000,184,9568892,-354,0,1656808310,5452.996073759998,-50.624807790001796,25161.979395120004 2022-07-03,00:31:51.000,184,9568867,-795,0,1656808311,5452.948919589995,-50.64595517999987,25162.063240559997 2022-07-03,00:31:52.000,184,9568543,-795,0,1656808312,5452.982601139993,-50.638906050000514,25162.014330719998 2022-07-03,00:31:53.000,184,9568773,-795,0,1656808313,5453.016282689998,-50.64595517999987,25162.119137520007 2022-07-03,00:31:54.000,184,9568800,-795,0,1656808314,5452.962392209993,-50.61775865999516,25162.09118904001 2022-07-03,00:31:55.000,184,9569140,-795,0,1656808315,5452.975864829998,-50.624807790001796,25162.042279199995 2022-07-03,00:31:56.000,184,9569200,-114,0,1656808316,5452.996073759998,-50.67415169999731,25162.021317840008 2022-07-03,00:31:57.000,184,9568942,-795,0,1656808317,5452.881556489992,-50.65300430999923,25161.92349816001 2022-07-03,00:31:58.000,184,9568848,885,0,1656808318,5452.9219743499925,-50.624807790001796,25161.895549679997 2022-07-03,00:31:59.000,184,9569052,-795,0,1656808319,5452.9219743499925,-50.68120082999667,25161.91651104 2022-07-03,00:32:00.000,184,9569396,-795,0,1656808320,5452.915238039997,-50.65300430999923,25161.92349816001 2022-07-03,00:32:01.000,184,9569378,-795,0,1656808321,5452.9556558999975,-50.64595517999987,25162.021317840008 2022-07-03,00:32:02.000,184,9569068,-795,0,1656808322,5452.9219743499925,-50.64595517999987,25162.077214800003 2022-07-03,00:32:03.000,184,9569340,-795,0,1656808323,5452.942183279993,-50.65300430999923,25162.042279199995 2022-07-03,00:32:04.000,184,9569526,1125,0,1656808324,5452.895029109997,-50.64595517999987,25162.063240559997 2022-07-03,00:32:05.000,184,9569642,-795,0,1656808325,5452.841138629992,-50.64595517999987,25161.895549679997 2022-07-03,00:32:06.000,184,9569480,-795,0,1656808326,5452.834402319997,-50.64595517999987,25161.88856256 2022-07-03,00:32:07.000,184,9569760,1285,0,1656808327,5452.834402319997,-50.68824995999603,25161.832665600006 2022-07-03,00:32:08.000,184,9569753,-595,0,1656808328,5452.793984459997,-50.66710256999795,25161.895549679997 2022-07-03,00:32:09.000,184,9569782,-795,0,1656808329,5452.881556489992,-50.67415169999731,25161.97240800001 2022-07-03,00:32:10.000,184,9569720,-795,0,1656808330,5452.881556489992,-50.65300430999923,25161.97240800001 2022-07-03,00:32:11.000,184,9569451,845,0,1656808331,5452.834402319997,-50.68120082999667,25161.9374724 2022-07-03,00:32:12.000,184,9569131,-795,0,1656808332,5452.834402319997,-50.69529908999539,25161.8676012 2022-07-03,00:32:13.000,184,9569282,-155,0,1656808333,5452.760302909999,-50.70939735000138,25161.776768639997 2022-07-03,00:32:14.000,184,9569114,-395,0,1656808334,5452.746830289994,-50.73759386999882,25161.727858799997 2022-07-03,00:32:15.000,184,9568983,-795,0,1656808335,5452.753566599997,-50.80103604000033,25161.706897439995 2022-07-03,00:32:16.000,184,9569222,-795,0,1656808336,5452.854611249997,-50.822183429998404,25161.762794400005 2022-07-03,00:32:17.000,184,9569334,1125,0,1656808337,5452.861347559992,-50.80103604000033,25161.616064880007 2022-07-03,00:32:18.000,184,9569656,885,0,1656808338,5452.895029109997,-50.73054473999946,25161.790742880003 2022-07-03,00:32:19.000,184,9569071,-795,0,1656808339,5452.874820179997,-50.68824995999603,25161.811704240004 2022-07-03,00:32:20.000,184,9568759,-795,0,1656808340,5452.820929699992,-50.74464299999818,25161.8676012 2022-07-03,00:32:21.000,184,9568966,-795,0,1656808341,5452.733357669997,-50.70234822000202,25161.72087168 2022-07-03,00:32:22.000,184,9568892,-795,0,1656808342,5452.699676119999,-50.71644648000074,25161.706897439995 2022-07-03,00:32:23.000,184,9568780,-795,0,1656808343,5452.679467189999,-50.68824995999603,25161.692923200004 2022-07-03,00:32:24.000,184,9568596,-755,0,1656808344,5452.719885049999,-50.70234822000202,25161.706897439995 2022-07-03,00:32:25.000,184,9568799,165,0,1656808345,5452.618840399999,-50.67415169999731,25161.623052000003 2022-07-03,00:32:26.000,184,9568675,445,0,1656808346,5452.679467189999,-50.66710256999795,25161.75580728001 2022-07-03,00:32:27.000,184,9568900,765,0,1656808347,5452.672730879996,-50.71644648000074,25161.713884560006 2022-07-03,00:32:28.000,184,9568897,-315,0,1656808348,5452.665994569994,-50.74464299999818,25161.741833040003 2022-07-03,00:32:29.000,184,9568574,-795,0,1656808349,5452.571686229996,-50.70939735000138,25161.595103520005 2022-07-03,00:32:30.000,184,9568846,-795,0,1656808350,5452.558213609998,-50.74464299999818,25161.546193680006 2022-07-03,00:32:31.000,184,9569003,965,0,1656808351,5452.544740989993,-50.75169212999754,25161.546193680006 2022-07-03,00:32:32.000,184,9569038,-795,0,1656808352,5452.544740989993,-50.73759386999882,25161.595103520005 2022-07-03,00:32:33.000,184,9568799,-795,0,1656808353,5452.591895159996,-50.70234822000202,25161.664974720006 2022-07-03,00:32:34.000,184,9568844,725,0,1656808354,5452.558213609998,-50.70939735000138,25161.616064880007 2022-07-03,00:32:35.000,184,9568423,-795,0,1656808355,5452.470641579996,-50.71644648000074,25161.490296719996 2022-07-03,00:32:36.000,184,9568741,-795,0,1656808356,5452.362860619993,-50.7234956100001,25161.336580080002 2022-07-03,00:32:37.000,184,9568682,-795,0,1656808357,5452.3359153799975,-50.73759386999882,25161.30164448001 2022-07-03,00:32:38.000,184,9568777,-795,0,1656808358,5452.389805859995,-50.73054473999946,25161.504270960002 2022-07-03,00:32:39.000,184,9569058,-595,0,1656808359,5452.369596929995,-50.73759386999882,25161.441386879997 2022-07-03,00:32:40.000,184,9569083,-795,0,1656808360,5452.396542169998,-50.758741259996896,25161.455361120003 2022-07-03,00:32:41.000,184,9569139,-715,0,1656808361,5452.430223719995,-50.78693778000161,25161.46933536001 2022-07-03,00:32:42.000,184,9569160,-795,0,1656808362,5452.470641579996,-50.82923255999776,25161.448374000007 2022-07-03,00:32:43.000,184,9569105,-795,0,1656808363,5452.517795749998,-50.808085169999686,25161.448374000007 2022-07-03,00:32:44.000,184,9569112,765,0,1656808364,5452.544740989993,-50.822183429998404,25161.4134384 2022-07-03,00:32:45.000,184,9569385,45,0,1656808365,5452.484114199993,-50.73054473999946,25161.329592960006 2022-07-03,00:32:46.000,184,9569029,-515,0,1656808366,5452.436960029998,-50.70234822000202,25161.30164448001 2022-07-03,00:32:47.000,184,9569087,404,0,1656808367,5452.416751099998,-50.67415169999731,25161.273695999997 2022-07-03,00:32:48.000,184,9569480,-795,0,1656808368,5452.423487409993,-50.68120082999667,25161.30164448001 2022-07-03,00:32:49.000,184,9569173,365,0,1656808369,5452.457168959998,-50.65300430999923,25161.350554320008 2022-07-03,00:32:50.000,184,9569238,1085,0,1656808370,5452.430223719995,-50.68120082999667,25161.38548992 2022-07-03,00:32:51.000,184,9568826,5,0,1656808371,5452.416751099998,-50.67415169999731,25161.322605839996 2022-07-03,00:32:52.000,184,9569028,805,0,1656808372,5452.403278479993,-50.68120082999667,25161.308631600004 2022-07-03,00:32:53.000,184,9569308,-795,0,1656808373,5452.3359153799975,-50.69529908999539,25161.19683768 2022-07-03,00:32:54.000,184,9569199,-795,0,1656808374,5452.329179069995,-50.68120082999667,25161.21779904 2022-07-03,00:32:55.000,184,9569122,325,0,1656808375,5452.228134419995,-50.70234822000202,25160.98023696 2022-07-03,00:32:56.000,184,9568981,-235,0,1656808376,5452.315706449997,-50.69529908999539,25161.21779904 2022-07-03,00:32:57.000,184,9569558,445,0,1656808377,5452.3561243099975,-50.65300430999923,25161.25273464001 2022-07-03,00:32:58.000,184,9568924,-795,0,1656808378,5452.275288589997,-50.66710256999795,25161.043121040006 2022-07-03,00:32:59.000,184,9568858,1045,0,1656808379,5452.315706449997,-50.638906050000514,25161.280683120007 2022-07-03,00:33:00.000,184,9568699,-795,0,1656808380,5452.234870729997,-50.631856920001155,25161.05010816 2022-07-03,00:33:01.000,184,9568975,285,0,1656808381,5452.221398109992,-50.64595517999987,25160.88241728 2022-07-03,00:33:02.000,184,9569126,1165,0,1656808382,5452.261815969992,-50.6107095299958,25161.015172560008 2022-07-03,00:33:03.000,184,9569493,-795,0,1656808383,5452.282024899992,-50.596611269997084,25161.0291468 2022-07-03,00:33:04.000,184,9569363,404,0,1656808384,5452.288761209995,-50.589562139997724,25161.015172560008 2022-07-03,00:33:05.000,184,9569312,-795,0,1656808385,5452.295497519997,-50.624807790001796,25161.064082400007 2022-07-03,00:33:06.000,184,9569303,-795,0,1656808386,5452.329179069995,-50.575463879999006,25161.043121040006 2022-07-03,00:33:07.000,184,9569455,645,0,1656808387,5452.329179069995,-50.56136562000029,25161.112992240007 2022-07-03,00:33:08.000,184,9569540,-795,0,1656808388,5452.295497519997,-50.589562139997724,25160.987224079996 2022-07-03,00:33:09.000,184,9569543,565,0,1656808389,5452.255079659997,-50.56841474999965,25160.93132712 2022-07-03,00:33:10.000,184,9569408,-795,0,1656808390,5452.2079254899945,-50.589562139997724,25160.896391520007 2022-07-03,00:33:11.000,184,9569249,-515,0,1656808391,5452.180980249999,-50.56841474999965,25160.868443039995 2022-07-03,00:33:12.000,184,9569230,-795,0,1656808392,5452.194452869997,-50.575463879999006,25160.875430160006 2022-07-03,00:33:13.000,184,9569355,-354,0,1656808393,5452.228134419995,-50.60366039999644,25160.93132712 2022-07-03,00:33:14.000,184,9569350,-795,0,1656808394,5452.187716559994,-50.575463879999006,25160.93132712 2022-07-03,00:33:15.000,184,9569244,1045,0,1656808395,5452.160771319999,-50.55431649000093,25160.868443039995 2022-07-03,00:33:16.000,184,9569462,-795,0,1656808396,5452.160771319999,-50.596611269997084,25160.79158472 2022-07-03,00:33:17.000,184,9569355,-315,0,1656808397,5452.073199289996,-50.589562139997724,25160.7147264 2022-07-03,00:33:18.000,184,9569216,5,0,1656808398,5452.032781429996,-50.596611269997084,25160.637868080004 2022-07-03,00:33:19.000,184,9569201,1125,0,1656808399,5452.019308809999,-50.60366039999644,25160.616906720003 2022-07-03,00:33:20.000,184,9568955,-795,0,1656808400,5451.9788909499985,-50.589562139997724,25160.574984 2022-07-03,00:33:21.000,184,9568776,1125,0,1656808401,5451.9990998799985,-50.66005343999859,25160.567996880003 2022-07-03,00:33:22.000,184,9569072,-795,0,1656808402,5452.019308809999,-50.71644648000074,25160.561009760007 2022-07-03,00:33:23.000,184,9568760,1165,0,1656808403,5452.086671909994,-50.78693778000161,25160.533061279995 2022-07-03,00:33:24.000,184,9568936,-795,0,1656808404,5452.140562389999,-50.75169212999754,25160.498125680002 2022-07-03,00:33:25.000,184,9568733,-795,0,1656808405,5452.106880839994,-50.71644648000074,25160.42825448 2022-07-03,00:33:26.000,184,9568900,-795,0,1656808406,5452.012572499996,-50.638906050000514,25160.28851208 2022-07-03,00:33:27.000,184,9568938,-795,0,1656808407,5452.052990359996,-50.65300430999923,25160.46319008001 2022-07-03,00:33:28.000,184,9568935,-235,0,1656808408,5452.046254049994,-50.624807790001796,25160.491138560006 2022-07-03,00:33:29.000,184,9568746,-795,0,1656808409,5452.127089769994,-50.60366039999644,25160.602932479997 2022-07-03,00:33:30.000,184,9568702,-795,0,1656808410,5452.073199289996,-50.6107095299958,25160.588958240005 2022-07-03,00:33:31.000,184,9569106,-795,0,1656808411,5452.019308809999,-50.56841474999965,25160.372357520006 2022-07-03,00:33:32.000,184,9568924,-795,0,1656808412,5452.0934082199965,-50.575463879999006,25160.567996880003 2022-07-03,00:33:33.000,184,9569071,-795,0,1656808413,5452.012572499996,-50.638906050000514,25160.42825448 2022-07-03,00:33:34.000,184,9568659,-795,0,1656808414,5451.965418329994,-50.638906050000514,25160.281524960003 2022-07-03,00:33:35.000,184,9568815,-795,0,1656808415,5452.052990359996,-50.582513009998365,25160.386331759997 2022-07-03,00:33:36.000,184,9568526,1245,0,1656808416,5452.079935599999,-50.56136562000029,25160.442228720007 2022-07-03,00:33:37.000,184,9568638,445,0,1656808417,5451.904791539993,-50.54021823000221,25160.09287272 2022-07-03,00:33:38.000,184,9569014,1445,0,1656808418,5451.985627259994,-50.54021823000221,25160.29549920001 2022-07-03,00:33:39.000,184,9569054,-235,0,1656808419,5452.0934082199965,-50.54726736000157,25160.435241599997 2022-07-03,00:33:40.000,184,9569001,-795,0,1656808420,5452.100144529999,-50.51907083999686,25160.46319008001 2022-07-03,00:33:41.000,184,9568938,-475,0,1656808421,5452.073199289996,-50.56136562000029,25160.372357520006 2022-07-03,00:33:42.000,184,9568706,-795,0,1656808422,5452.073199289996,-50.50497257999814,25160.337421919998 2022-07-03,00:33:43.000,184,9569039,245,0,1656808423,5452.059726669999,-50.48382519000006,25160.29549920001 2022-07-03,00:33:44.000,184,9569000,1405,0,1656808424,5452.100144529999,-50.46972693000134,25160.330434800002 2022-07-03,00:33:45.000,184,9568690,924,0,1656808425,5452.147298699994,-50.462677800001984,25160.400306000003 2022-07-03,00:33:46.000,184,9569040,-795,0,1656808426,5452.167507629994,-50.4767760600007,25160.41428024001 2022-07-03,00:33:47.000,184,9568690,-795,0,1656808427,5452.167507629994,-50.462677800001984,25160.442228720007 2022-07-03,00:33:48.000,184,9568879,845,0,1656808428,5452.147298699994,-50.46972693000134,25160.42825448 2022-07-03,00:33:49.000,184,9568731,-795,0,1656808429,5452.127089769994,-50.462677800001984,25160.316460559996 2022-07-03,00:33:50.000,184,9568946,-675,0,1656808430,5452.106880839994,-50.46972693000134,25160.30947344 2022-07-03,00:33:51.000,184,9569005,525,0,1656808431,5452.127089769994,-50.399235630000476,25160.316460559996 2022-07-03,00:33:52.000,184,9569255,-795,0,1656808432,5452.160771319999,-50.38513737000176,25160.29549920001 2022-07-03,00:33:53.000,184,9569163,-795,0,1656808433,5452.201189179999,-50.37808823999512,25160.435241599997 2022-07-03,00:33:54.000,184,9569157,445,0,1656808434,5452.160771319999,-50.37808823999512,25160.37934464 2022-07-03,00:33:55.000,184,9569287,-795,0,1656808435,5452.228134419995,-50.34284258999833,25160.40729312 2022-07-03,00:33:56.000,184,9569097,-795,0,1656808436,5452.2079254899945,-50.34284258999833,25160.37934464 2022-07-03,00:33:57.000,184,9569491,-795,0,1656808437,5452.160771319999,-50.31464607000089,25160.225628000007 2022-07-03,00:33:58.000,184,9569388,-795,0,1656808438,5452.147298699994,-50.31464607000089,25160.23960224 2022-07-03,00:33:59.000,184,9569175,605,0,1656808439,5452.174243939997,-50.30759694000153,25160.21165376 2022-07-03,00:34:00.000,184,9569214,-434,0,1656808440,5452.201189179999,-50.30759694000153,25160.316460559996 2022-07-03,00:34:01.000,184,9569197,-795,0,1656808441,5452.2079254899945,-50.30759694000153,25160.29549920001 2022-07-03,00:34:02.000,184,9568839,1165,0,1656808442,5452.248343349995,-50.30759694000153,25160.323447680006 2022-07-03,00:34:03.000,184,9569189,-155,0,1656808443,5452.241607039992,-50.29349867999554,25160.29549920001 2022-07-03,00:34:04.000,184,9569079,1125,0,1656808444,5452.228134419995,-50.30054781000217,25160.23960224 2022-07-03,00:34:05.000,184,9569094,-795,0,1656808445,5452.154035009997,-50.30054781000217,25160.057937120007 2022-07-03,00:34:06.000,184,9568944,-795,0,1656808446,5452.140562389999,-50.30759694000153,25160.036975760006 2022-07-03,00:34:07.000,184,9569126,1045,0,1656808447,5452.174243939997,-50.30054781000217,25160.016014400004 2022-07-03,00:34:08.000,184,9569149,165,0,1656808448,5452.160771319999,-50.29349867999554,25160.07191136 2022-07-03,00:34:09.000,184,9569290,685,0,1656808449,5452.194452869997,-50.27235128999746,25160.12780832001 2022-07-03,00:34:10.000,184,9569085,-795,0,1656808450,5452.187716559994,-50.27235128999746,25160.169731039998 2022-07-03,00:34:11.000,184,9568519,-795,0,1656808451,5452.187716559994,-50.29349867999554,25160.12780832001 2022-07-03,00:34:12.000,184,9569168,-795,0,1656808452,5452.140562389999,-50.27235128999746,25160.07191136 2022-07-03,00:34:13.000,184,9569059,605,0,1656808453,5452.120353459999,-50.2653021599981,25159.97409168 2022-07-03,00:34:14.000,184,9569121,-35,0,1656808454,5452.154035009997,-50.32169520000025,25159.97409168 2022-07-03,00:34:15.000,184,9569415,1885,0,1656808455,5452.026045119994,-50.31464607000089,25159.7365296 2022-07-03,00:34:16.000,184,9569071,404,0,1656808456,5452.167507629994,-50.31464607000089,25159.932168959996 2022-07-03,00:34:17.000,184,9568980,-354,0,1656808457,5452.228134419995,-50.31464607000089,25160.050949999997 2022-07-03,00:34:18.000,184,9568944,1125,0,1656808458,5452.221398109992,-50.30759694000153,25159.981078799996 2022-07-03,00:34:19.000,184,9569119,-795,0,1656808459,5452.180980249999,-50.28644954999618,25160.002040159998 2022-07-03,00:34:20.000,184,9569220,-274,0,1656808460,5452.228134419995,-50.31464607000089,25159.946143200003 2022-07-03,00:34:21.000,184,9568975,-795,0,1656808461,5452.214661799997,-50.25825302999874,25159.841336400008 2022-07-03,00:34:22.000,184,9569011,-795,0,1656808462,5452.214661799997,-50.24415477000002,25159.79242656001 2022-07-03,00:34:23.000,184,9569178,-795,0,1656808463,5452.255079659997,-50.30054781000217,25159.869284880006 2022-07-03,00:34:24.000,184,9569152,445,0,1656808464,5452.282024899992,-50.356940849997045,25159.876272 2022-07-03,00:34:25.000,184,9568935,-795,0,1656808465,5452.349387999995,-50.38513737000176,25159.918194720005 2022-07-03,00:34:26.000,184,9569007,-795,0,1656808466,5452.349387999995,-50.39218650000112,25159.946143200003 2022-07-03,00:34:27.000,184,9569718,-795,0,1656808467,5452.315706449997,-50.399235630000476,25159.74351672001 2022-07-03,00:34:28.000,184,9569503,1125,0,1656808468,5452.410014789995,-50.37808823999512,25159.85531064 2022-07-03,00:34:29.000,184,9569325,-795,0,1656808469,5452.376333239998,-50.39218650000112,25159.8064008 2022-07-03,00:34:30.000,184,9569354,-795,0,1656808470,5452.423487409993,-50.406284759999835,25159.771465200007 2022-07-03,00:34:31.000,184,9569522,-795,0,1656808471,5452.3359153799975,-50.38513737000176,25159.61774856 2022-07-03,00:34:32.000,184,9569340,-795,0,1656808472,5452.4504326499955,-50.413333889999194,25159.820375040006 2022-07-03,00:34:33.000,184,9569245,565,0,1656808473,5452.538004679998,-50.356940849997045,25159.848323520004 2022-07-03,00:34:34.000,184,9568916,-795,0,1656808474,5452.551477299996,-50.356940849997045,25159.834349279998 2022-07-03,00:34:35.000,184,9568795,-795,0,1656808475,5452.578422539998,-50.34284258999833,25159.862297759995 2022-07-03,00:34:36.000,184,9568876,1085,0,1656808476,5452.618840399999,-50.363989979996404,25159.79242656001 2022-07-03,00:34:37.000,184,9568889,645,0,1656808477,5452.571686229996,-50.34284258999833,25159.701594000006 2022-07-03,00:34:38.000,184,9568744,725,0,1656808478,5452.612104089996,-50.33579345999897,25159.78543944 2022-07-03,00:34:39.000,184,9568914,-795,0,1656808479,5452.5649499199935,-50.31464607000089,25159.554864480007 2022-07-03,00:34:40.000,184,9568780,565,0,1656808480,5452.760302909999,-50.30054781000217,25159.74351672001 2022-07-03,00:34:41.000,184,9568745,605,0,1656808481,5452.847874939995,-50.32169520000025,25159.85531064 2022-07-03,00:34:42.000,184,9568822,-795,0,1656808482,5452.874820179997,-50.27940041999682,25159.834349279998 2022-07-03,00:34:43.000,184,9568721,-795,0,1656808483,5452.989337449995,-50.25120389999938,25159.813387919996 2022-07-03,00:34:44.000,184,9568679,-795,0,1656808484,5453.036491619998,-50.21595824999531,25159.799413680004 2022-07-03,00:34:45.000,184,9568569,-795,0,1656808485,5453.043227929993,-50.19481085999723,25159.764478079996 2022-07-03,00:34:46.000,184,9568503,5,0,1656808486,5453.157745199998,-50.19481085999723,25159.715568239997 2022-07-03,00:34:47.000,184,9568808,-795,0,1656808487,5453.124063649993,-50.20890911999595,25159.54089024 2022-07-03,00:34:48.000,184,9568520,-795,0,1656808488,5453.299207709999,-50.19481085999723,25159.771465200007 2022-07-03,00:34:49.000,184,9568456,445,0,1656808489,5453.359834499999,-50.15956521000044,25159.673645520008 2022-07-03,00:34:50.000,184,9568282,845,0,1656808490,5453.514769629997,-50.138417819995084,25159.820375040006 2022-07-03,00:34:51.000,184,9568636,725,0,1656808491,5453.582132729993,-50.124319559996366,25159.90422048 2022-07-03,00:34:52.000,184,9568479,-515,0,1656808492,5453.636023209998,-50.08202478000021,25159.85531064 2022-07-03,00:34:53.000,184,9568575,-795,0,1656808493,5453.636023209998,-50.06792652000149,25159.771465200007 2022-07-03,00:34:54.000,184,9568450,-635,0,1656808494,5453.689913689996,-50.004484349999984,25159.722555360007 2022-07-03,00:34:55.000,184,9568317,1365,0,1656808495,5453.777485719998,-50.02563173999806,25159.820375040006 2022-07-03,00:34:56.000,184,9568401,765,0,1656808496,5453.831376199996,-49.96923869999591,25159.834349279998 2022-07-03,00:34:57.000,184,9568718,1045,0,1656808497,5453.939157159999,-49.97628782999527,25159.946143200003 2022-07-03,00:34:58.000,184,9568884,-795,0,1656808498,5453.932420849997,-49.93399304999912,25159.813387919996 2022-07-03,00:34:59.000,184,9569094,-795,0,1656808499,5454.080619669992,-49.90579653000168,25160.016014400004 2022-07-03,00:35:00.000,184,9569265,85,0,1656808500,5454.114301219997,-49.87760000999697,25159.97409168 2022-07-03,00:35:01.000,184,9568998,-235,0,1656808501,5454.154719079997,-49.80005957999674,25159.92518184 2022-07-03,00:35:02.000,184,9568813,725,0,1656808502,5454.195136939998,-49.83530523000081,25159.91120760001 2022-07-03,00:35:03.000,184,9568504,725,0,1656808503,5454.249027419995,-49.778912189998664,25159.932168959996 2022-07-03,00:35:04.000,184,9568366,885,0,1656808504,5454.356808379998,-49.715470019997156,25159.995053040002 2022-07-03,00:35:05.000,184,9568019,-795,0,1656808505,5454.437644099999,-49.7084208899978,25160.04396288 2022-07-03,00:35:06.000,184,9568388,-795,0,1656808506,5454.5319524399965,-49.66612611000164,25160.04396288 2022-07-03,00:35:07.000,184,9568129,-795,0,1656808507,5454.612788159997,-49.68022437000036,25160.07889848001 2022-07-03,00:35:08.000,184,9568438,-795,0,1656808508,5454.653206019997,-49.581536550002056,25160.106846960007 2022-07-03,00:35:09.000,184,9568450,-795,0,1656808509,5454.673414949997,-49.595634810000774,25160.036975760006 2022-07-03,00:35:10.000,184,9568364,-795,0,1656808510,5454.686887569995,-49.539241769998625,25160.02300152 2022-07-03,00:35:11.000,184,9568597,1445,0,1656808511,5454.760986979993,-49.496946989995195,25160.016014400004 2022-07-03,00:35:12.000,184,9568057,-795,0,1656808512,5454.767723289995,-49.52514350999991,25160.113834080003 2022-07-03,00:35:13.000,184,9568404,-795,0,1656808513,5454.841822699993,-49.46875046999776,25160.148769679996 2022-07-03,00:35:14.000,184,9568164,885,0,1656808514,5454.848559009995,-49.4617013399984,25160.14178256 2022-07-03,00:35:15.000,184,9568301,45,0,1656808515,5454.848559009995,-49.46875046999776,25160.169731039998 2022-07-03,00:35:16.000,184,9568177,-795,0,1656808516,5454.862031629993,-49.47579959999712,25160.204666640006 2022-07-03,00:35:17.000,184,9568108,-795,0,1656808517,5454.835086389998,-49.4617013399984,25160.050949999997 2022-07-03,00:35:18.000,184,9567639,-795,0,1656808518,5454.673414949997,-49.46875046999776,25159.70858112 2022-07-03,00:35:19.000,184,9567834,-795,0,1656808519,5454.835086389998,-49.4617013399984,25160.04396288 2022-07-03,00:35:20.000,184,9568160,-795,0,1656808520,5454.835086389998,-49.44055395000032,25160.1208212 2022-07-03,00:35:21.000,184,9567792,-795,0,1656808521,5454.855295319998,-49.46875046999776,25160.169731039998 2022-07-03,00:35:22.000,184,9567620,965,0,1656808522,5454.855295319998,-49.51809438000055,25160.169731039998 2022-07-03,00:35:23.000,184,9567940,-795,0,1656808523,5454.855295319998,-49.489897859995835,25160.218640879997 2022-07-03,00:35:24.000,184,9568305,1685,0,1656808524,5454.814877459998,-49.496946989995195,25160.21165376 2022-07-03,00:35:25.000,184,9567915,1445,0,1656808525,5454.747514359995,-49.539241769998625,25160.1208212 2022-07-03,00:35:26.000,184,9567831,-795,0,1656808526,5454.700360189992,-49.553340029997344,25160.07889848001 2022-07-03,00:35:27.000,184,9568093,805,0,1656808527,5454.437644099999,-49.57448741999542,25159.659671280002 2022-07-03,00:35:28.000,184,9568156,-795,0,1656808528,5454.666678639995,-49.47579959999712,25160.1906924 2022-07-03,00:35:29.000,184,9568155,485,0,1656808529,5454.6262607799945,-49.51809438000055,25160.218640879997 2022-07-03,00:35:30.000,184,9567776,-795,0,1656808530,5454.579106609999,-49.489897859995835,25160.2605636 2022-07-03,00:35:31.000,184,9567584,-315,0,1656808531,5454.5319524399965,-49.50399612000183,25160.225628000007 2022-07-03,00:35:32.000,184,9567755,924,0,1656808532,5454.484798269994,-49.496946989995195,25160.197679519995 2022-07-03,00:35:33.000,184,9568096,-795,0,1656808533,5454.390489929996,-49.57448741999542,25160.1208212 2022-07-03,00:35:34.000,184,9568197,-795,0,1656808534,5454.363544689993,-49.62383132999821,25160.106846960007 2022-07-03,00:35:35.000,184,9568306,-715,0,1656808535,5454.309654209996,-49.588585680001415,25160.113834080003 2022-07-03,00:35:36.000,184,9568121,-795,0,1656808536,5454.282708969993,-49.602683940000134,25160.12780832001 2022-07-03,00:35:37.000,184,9568376,565,0,1656808537,5454.282708969993,-49.602683940000134,25160.204666640006 2022-07-03,00:35:38.000,184,9568352,445,0,1656808538,5454.1412464599925,-49.64497871999629,25160.009027280008 2022-07-03,00:35:39.000,184,9567998,-795,0,1656808539,5454.201873249993,-49.61678219999885,25160.197679519995 2022-07-03,00:35:40.000,184,9568568,1445,0,1656808540,5453.999783949999,-49.64497871999629,25159.918194720005 2022-07-03,00:35:41.000,184,9568291,-35,0,1656808541,5454.073883359997,-49.56743828999606,25160.057937120007 2022-07-03,00:35:42.000,184,9568420,1085,0,1656808542,5454.040201809992,-49.61678219999885,25159.967104560004 2022-07-03,00:35:43.000,184,9568164,-795,0,1656808543,5453.986311329994,-49.57448741999542,25160.009027280008 2022-07-03,00:35:44.000,184,9568258,-795,0,1656808544,5453.986311329994,-49.595634810000774,25160.057937120007 2022-07-03,00:35:45.000,184,9568442,-795,0,1656808545,5453.993047639997,-49.588585680001415,25160.12780832001 2022-07-03,00:35:46.000,184,9568524,-795,0,1656808546,5453.939157159999,-49.595634810000774,25160.113834080003 2022-07-03,00:35:47.000,184,9568074,-795,0,1656808547,5453.790958339996,-49.61678219999885,25159.813387919996 2022-07-03,00:35:48.000,184,9568329,1445,0,1656808548,5453.885266679994,-49.62383132999821,25160.07191136 2022-07-03,00:35:49.000,184,9568446,-795,0,1656808549,5453.790958339996,-49.64497871999629,25159.90422048 2022-07-03,00:35:50.000,184,9568258,1325,0,1656808550,5453.750540479996,-49.62383132999821,25159.848323520004 2022-07-03,00:35:51.000,184,9568567,-795,0,1656808551,5453.703386309993,-49.65202784999565,25159.918194720005 2022-07-03,00:35:52.000,184,9568213,-795,0,1656808552,5453.723595239993,-49.66612611000164,25159.876272 2022-07-03,00:35:53.000,184,9568362,965,0,1656808553,5453.676441069998,-49.673175240001,25159.967104560004 2022-07-03,00:35:54.000,184,9568451,-795,0,1656808554,5453.642759519993,-49.70137175999844,25159.96011744001 2022-07-03,00:35:55.000,184,9568396,-795,0,1656808555,5453.595605349998,-49.68727349999972,25159.946143200003 2022-07-03,00:35:56.000,184,9568126,-795,0,1656808556,5453.541714869993,-49.673175240001,25159.890246240007 2022-07-03,00:35:57.000,184,9568620,765,0,1656808557,5453.420461289992,-49.70137175999844,25159.778452320003 2022-07-03,00:35:58.000,184,9568196,-795,0,1656808558,5453.373307119997,-49.715470019997156,25159.74351672001 2022-07-03,00:35:59.000,184,9568557,-795,0,1656808559,5453.359834499999,-49.764813929999946,25159.74351672001 2022-07-03,00:36:00.000,184,9568567,-795,0,1656808560,5453.305944019994,-49.75071567000123,25159.75749096 2022-07-03,00:36:01.000,184,9568275,-515,0,1656808561,5453.103854719993,-49.722519149996515,25159.380186479997 2022-07-03,00:36:02.000,184,9568107,-354,0,1656808562,5453.278998779999,-49.729568279995874,25159.827362160002 2022-07-03,00:36:03.000,184,9568432,725,0,1656808563,5453.151008889996,-49.74366654000187,25159.512941760004 2022-07-03,00:36:04.000,184,9568354,-795,0,1656808564,5453.043227929993,-49.771863059999305,25159.491980400002 2022-07-03,00:36:05.000,184,9568340,-795,0,1656808565,5453.110591029996,-49.771863059999305,25159.63870992 2022-07-03,00:36:06.000,184,9568337,-795,0,1656808566,5453.117327339998,-49.771863059999305,25159.631722800004 2022-07-03,00:36:07.000,184,9567997,-795,0,1656808567,5453.097118409998,-49.722519149996515,25159.62473568001 2022-07-03,00:36:08.000,184,9568251,805,0,1656808568,5453.009546379995,-49.771863059999305,25159.429096319996 2022-07-03,00:36:09.000,184,9568207,-795,0,1656808569,5453.151008889996,-49.74366654000187,25159.729542480003 2022-07-03,00:36:10.000,184,9568348,-795,0,1656808570,5453.144272579993,-49.75776480000059,25159.68761976 2022-07-03,00:36:11.000,184,9568515,525,0,1656808571,5453.151008889996,-49.74366654000187,25159.673645520008 2022-07-03,00:36:12.000,184,9568467,1005,0,1656808572,5453.063436859993,-49.771863059999305,25159.68761976 2022-07-03,00:36:13.000,184,9568278,1245,0,1656808573,5452.969128519995,-49.75776480000059,25159.547877359997 2022-07-03,00:36:14.000,184,9568181,565,0,1656808574,5452.901765419992,-49.764813929999946,25159.498967519998 2022-07-03,00:36:15.000,184,9567891,-795,0,1656808575,5452.881556489992,-49.87055087999761,25159.45704480001 2022-07-03,00:36:16.000,184,9568050,-795,0,1656808576,5452.814193389997,-49.83530523000081,25159.45704480001 2022-07-03,00:36:17.000,184,9568063,1005,0,1656808577,5452.874820179997,-49.87055087999761,25159.51992888 2022-07-03,00:36:18.000,184,9568297,1485,0,1656808578,5452.820929699992,-49.87055087999761,25159.484993280006 2022-07-03,00:36:19.000,184,9567932,-795,0,1656808579,5452.767039219994,-49.86350174999825,25159.45704480001 2022-07-03,00:36:20.000,184,9568355,-795,0,1656808580,5452.699676119999,-49.84235436000017,25159.40813496001 2022-07-03,00:36:21.000,184,9568150,605,0,1656808581,5452.665994569994,-49.87055087999761,25159.261405439996 2022-07-03,00:36:22.000,184,9568060,-515,0,1656808582,5452.605367779994,-49.891698269995686,25159.226469840003 2022-07-03,00:36:23.000,184,9568334,-795,0,1656808583,5452.625576709994,-49.828256100001454,25159.198521360006 2022-07-03,00:36:24.000,184,9568276,-795,0,1656808584,5452.551477299996,-49.85645261999889,25159.198521360006 2022-07-03,00:36:25.000,184,9567940,-795,0,1656808585,5452.5649499199935,-49.88464913999633,25159.24044408001 2022-07-03,00:36:26.000,184,9568157,-795,0,1656808586,5452.578422539998,-49.87760000999697,25159.23345696 2022-07-03,00:36:27.000,184,9568013,-795,0,1656808587,5452.416751099998,-49.891698269995686,25158.94698504 2022-07-03,00:36:28.000,184,9568135,-795,0,1656808588,5452.484114199993,-49.89874740000232,25159.11467592 2022-07-03,00:36:29.000,184,9568450,1445,0,1656808589,5452.443696339993,-49.87760000999697,25158.9679464 2022-07-03,00:36:30.000,184,9568638,-795,0,1656808590,5452.383069549993,-50.166614339999796,25158.828203999998 2022-07-03,00:36:31.000,184,9568442,165,0,1656808591,5452.463905269993,-50.08907390999957,25158.9679464 2022-07-03,00:36:32.000,184,9568319,-795,0,1656808592,5452.477377889998,-50.04677912999614,25158.95397216001 2022-07-03,00:36:33.000,184,9568421,525,0,1656808593,5452.517795749998,-50.0185826099987,25159.0378176 2022-07-03,00:36:34.000,184,9568482,-35,0,1656808594,5452.551477299996,-50.06087739000213,25158.933010800007 2022-07-03,00:36:35.000,184,9568310,1085,0,1656808595,5452.558213609998,-50.03972999999678,25158.95397216001 2022-07-03,00:36:36.000,184,9568571,245,0,1656808596,5452.551477299996,-49.98333696000191,25158.877113839997 2022-07-03,00:36:37.000,184,9568145,-795,0,1656808597,5452.504323129993,-50.004484349999984,25158.77929416 2022-07-03,00:36:38.000,184,9567985,-795,0,1656808598,5452.531268369996,-49.990386090001266,25158.674487360004 2022-07-03,00:36:39.000,184,9568301,765,0,1656808599,5452.396542169998,-49.997435220000625,25158.492822239998 2022-07-03,00:36:40.000,184,9568118,-795,0,1656808600,5452.457168959998,-50.0185826099987,25158.527757840006 2022-07-03,00:36:41.000,184,9568249,-795,0,1656808601,5452.376333239998,-49.92694391999976,25158.604616160002 2022-07-03,00:36:42.000,184,9568329,-795,0,1656808602,5452.544740989993,-49.948091309997835,25158.716410080007 2022-07-03,00:36:43.000,184,9568054,-795,0,1656808603,5452.538004679998,-49.98333696000191,25158.695448720006 2022-07-03,00:36:44.000,184,9568146,-235,0,1656808604,5452.544740989993,-49.83530523000081,25158.625577520004 2022-07-03,00:36:45.000,184,9568476,-795,0,1656808605,5452.484114199993,-49.88464913999633,25158.527757840006 2022-07-03,00:36:46.000,184,9568072,-795,0,1656808606,5452.477377889998,-49.8071087099961,25158.541732079997 2022-07-03,00:36:47.000,184,9568449,-795,0,1656808607,5452.457168959998,-49.8071087099961,25158.436925280002 2022-07-03,00:36:48.000,184,9568298,565,0,1656808608,5452.497586819998,-49.80005957999674,25158.506796480004 2022-07-03,00:36:49.000,184,9568413,-795,0,1656808609,5452.544740989993,-49.79301044999738,25158.53474496 2022-07-03,00:36:50.000,184,9567832,-795,0,1656808610,5452.551477299996,-49.764813929999946,25158.5836548 2022-07-03,00:36:51.000,184,9568289,5,0,1656808611,5452.571686229996,-49.83530523000081,25158.555706320003 2022-07-03,00:36:52.000,184,9568232,445,0,1656808612,5452.544740989993,-49.87760000999697,25158.520770719995 2022-07-03,00:36:53.000,184,9567814,-795,0,1656808613,5452.504323129993,-49.83530523000081,25158.360066960005 2022-07-03,00:36:54.000,184,9567929,-795,0,1656808614,5452.511059439996,-49.78596131999802,25158.318144240002 2022-07-03,00:36:55.000,184,9568366,-795,0,1656808615,5452.517795749998,-49.729568279995874,25158.360066960005 2022-07-03,00:36:56.000,184,9568367,645,0,1656808616,5452.5649499199935,-49.729568279995874,25158.39500256 2022-07-03,00:36:57.000,184,9568251,805,0,1656808617,5452.652521949996,-49.764813929999946,25158.46487376 2022-07-03,00:36:58.000,184,9568324,725,0,1656808618,5452.618840399999,-49.74366654000187,25158.46487376 2022-07-03,00:36:59.000,184,9568217,45,0,1656808619,5452.639049329999,-49.70137175999844,25158.40198968001 2022-07-03,00:37:00.000,184,9568190,1245,0,1656808620,5452.5986314699985,-49.74366654000187,25158.353079839995 2022-07-03,00:37:01.000,184,9568220,-274,0,1656808621,5452.571686229996,-49.70137175999844,25158.27622152 2022-07-03,00:37:02.000,184,9568144,885,0,1656808622,5452.578422539998,-49.62383132999821,25158.24827304 2022-07-03,00:37:03.000,184,9568045,445,0,1656808623,5452.511059439996,-49.673175240001,25158.241285920005 2022-07-03,00:37:04.000,184,9567873,-795,0,1656808624,5452.551477299996,-49.66612611000164,25158.220324560003 2022-07-03,00:37:05.000,184,9568196,-635,0,1656808625,5452.477377889998,-49.62383132999821,25158.101543520002 2022-07-03,00:37:06.000,184,9568146,-795,0,1656808626,5452.591895159996,-49.68022437000036,25158.325131359998 2022-07-03,00:37:07.000,184,9568415,-795,0,1656808627,5452.544740989993,-49.63088045999757,25158.290195760004 2022-07-03,00:37:08.000,184,9568692,-515,0,1656808628,5452.511059439996,-49.64497871999629,25158.24827304 2022-07-03,00:37:09.000,184,9568449,-795,0,1656808629,5452.4504326499955,-49.602683940000134,25158.17840184 2022-07-03,00:37:10.000,184,9568603,-795,0,1656808630,5452.416751099998,-49.62383132999821,25158.101543520002 2022-07-03,00:37:11.000,184,9568221,-795,0,1656808631,5452.396542169998,-49.61678219999885,25158.136479119996 2022-07-03,00:37:12.000,184,9568585,-795,0,1656808632,5452.423487409993,-49.581536550002056,25158.11551776001 2022-07-03,00:37:13.000,184,9568306,404,0,1656808633,5452.443696339993,-49.581536550002056,25158.206350319997 2022-07-03,00:37:14.000,184,9568638,-795,0,1656808634,5452.430223719995,-49.56743828999606,25158.220324560003 2022-07-03,00:37:15.000,184,9568384,-475,0,1656808635,5452.282024899992,-49.553340029997344,25157.933852640002 2022-07-03,00:37:16.000,184,9568315,845,0,1656808636,5452.4504326499955,-49.56743828999606,25158.171414720004 2022-07-03,00:37:17.000,184,9568270,-795,0,1656808637,5452.403278479993,-49.56743828999606,25158.017698079995 2022-07-03,00:37:18.000,184,9568333,-795,0,1656808638,5452.376333239998,-49.51104525000119,25158.024685200005 2022-07-03,00:37:19.000,184,9567982,765,0,1656808639,5452.362860619993,-49.482848729996476,25158.052633680003 2022-07-03,00:37:20.000,184,9568117,605,0,1656808640,5452.3561243099975,-49.482848729996476,25158.052633680003 2022-07-03,00:37:21.000,184,9568032,-74,0,1656808641,5452.396542169998,-49.44760307999968,25158.101543520002 2022-07-03,00:37:22.000,184,9568194,-795,0,1656808642,5452.410014789995,-49.4617013399984,25158.094556400007 2022-07-03,00:37:23.000,184,9568091,-755,0,1656808643,5452.396542169998,-49.44055395000032,25158.0596208 2022-07-03,00:37:24.000,184,9568327,-795,0,1656808644,5452.389805859995,-49.39121003999753,25158.003723840004 2022-07-03,00:37:25.000,184,9568036,-795,0,1656808645,5452.3359153799975,-49.38416090999817,25157.856994320005 2022-07-03,00:37:26.000,184,9568472,-515,0,1656808646,5452.329179069995,-49.37711177999881,25157.856994320005 2022-07-03,00:37:27.000,184,9568208,-795,0,1656808647,5452.308970139995,-49.363013520000095,25157.836032960004 2022-07-03,00:37:28.000,184,9568300,805,0,1656808648,5452.3359153799975,-49.37711177999881,25157.870968559997 2022-07-03,00:37:29.000,184,9568105,-795,0,1656808649,5452.349387999995,-49.34186613000202,25157.933852640002 2022-07-03,00:37:30.000,184,9568116,-795,0,1656808650,5452.322442759993,-49.38416090999817,25157.926865520007 2022-07-03,00:37:31.000,184,9568222,1045,0,1656808651,5452.322442759993,-49.370062649999454,25157.954814000004 2022-07-03,00:37:32.000,184,9568220,285,0,1656808652,5452.282024899992,-49.34891526000138,25157.884942800003 2022-07-03,00:37:33.000,184,9568157,365,0,1656808653,5452.214661799997,-49.38416090999817,25157.752187519996 2022-07-03,00:37:34.000,184,9568274,1085,0,1656808654,5452.201189179999,-49.40530829999625,25157.738213280005 2022-07-03,00:37:35.000,184,9568401,-795,0,1656808655,5452.154035009997,-49.38416090999817,25157.7452004 2022-07-03,00:37:36.000,184,9568382,-114,0,1656808656,5452.160771319999,-49.37711177999881,25157.787123120004 2022-07-03,00:37:37.000,184,9568302,-795,0,1656808657,5452.187716559994,-49.37711177999881,25157.766161760002 2022-07-03,00:37:38.000,184,9568313,1445,0,1656808658,5452.160771319999,-49.370062649999454,25157.77314888 2022-07-03,00:37:39.000,184,9568164,-395,0,1656808659,5452.140562389999,-49.34186613000202,25157.787123120004 2022-07-03,00:37:40.000,184,9568373,-795,0,1656808660,5452.0934082199965,-49.34891526000138,25157.738213280005 2022-07-03,00:37:41.000,184,9568653,1165,0,1656808661,5452.052990359996,-49.370062649999454,25157.62641936 2022-07-03,00:37:42.000,184,9568511,-795,0,1656808662,5451.884582609993,-49.27842396000051,25157.52859968 2022-07-03,00:37:43.000,184,9568125,1285,0,1656808663,5451.958682019998,-49.313669609997305,25157.570522400005 2022-07-03,00:37:44.000,184,9568322,205,0,1656808664,5452.026045119994,-49.33481699999538,25157.62641936 2022-07-03,00:37:45.000,184,9568390,1005,0,1656808665,5451.9990998799985,-49.257276569995156,25157.661354960008 2022-07-03,00:37:46.000,184,9568421,-195,0,1656808666,5451.985627259994,-49.28547308999987,25157.633406479996 2022-07-03,00:37:47.000,184,9568284,1165,0,1656808667,5451.9990998799985,-49.29252221999923,25157.710264800007 2022-07-03,00:37:48.000,184,9568383,885,0,1656808668,5451.938473089998,-49.22908004999772,25157.584496639996 2022-07-03,00:37:49.000,184,9568702,765,0,1656808669,5451.918264159998,-49.257276569995156,25157.549561040003 2022-07-03,00:37:50.000,184,9568290,-795,0,1656808670,5451.884582609993,-49.27842396000051,25157.549561040003 2022-07-03,00:37:51.000,184,9568266,-795,0,1656808671,5451.871109989996,-49.2502274399958,25157.500651200004 2022-07-03,00:37:52.000,184,9568215,-795,0,1656808672,5451.837428439998,-49.2502274399958,25157.542573920007 2022-07-03,00:37:53.000,184,9568300,845,0,1656808673,5451.8509010599955,-49.193834400000924,25157.57750952 2022-07-03,00:37:54.000,184,9568641,-795,0,1656808674,5451.797010579998,-49.179736140002206,25157.584496639996 2022-07-03,00:37:55.000,184,9567890,-795,0,1656808675,5451.817219509998,-49.144490489998134,25157.570522400005 2022-07-03,00:37:56.000,184,9568479,-795,0,1656808676,5451.790274269995,-49.144490489998134,25157.535586799997 2022-07-03,00:37:57.000,184,9568474,365,0,1656808677,5451.7363837899975,-49.10924484000134,25157.402831520005 2022-07-03,00:37:58.000,184,9568503,725,0,1656808678,5451.729647479995,-49.130392229999416,25157.416805759996 2022-07-03,00:37:59.000,184,9568494,1165,0,1656808679,5451.695965929997,-49.123343100000056,25157.416805759996 2022-07-03,00:38:00.000,184,9568526,-795,0,1656808680,5451.675756999997,-49.10219571000198,25157.437767119998 2022-07-03,00:38:01.000,184,9568466,-315,0,1656808681,5451.722911169993,-49.130392229999416,25157.486676959998 2022-07-03,00:38:02.000,184,9568374,-235,0,1656808682,5451.7363837899975,-49.081048319996626,25157.40981864 2022-07-03,00:38:03.000,184,9568345,725,0,1656808683,5451.722911169993,-49.04580266999983,25157.437767119998 2022-07-03,00:38:04.000,184,9568252,1285,0,1656808684,5451.7027022399925,-49.05285179999919,25157.44475424001 2022-07-03,00:38:05.000,184,9568429,965,0,1656808685,5451.669020689995,-49.06695005999791,25157.2910376 2022-07-03,00:38:06.000,184,9568272,1285,0,1656808686,5451.561239729999,-49.01760614999512,25157.088411120007 2022-07-03,00:38:07.000,184,9568086,1405,0,1656808687,5451.642075449992,-49.07399918999727,25157.27706336001 2022-07-03,00:38:08.000,184,9568355,-795,0,1656808688,5451.662284379992,-49.06695005999791,25157.235140640005 2022-07-03,00:38:09.000,184,9568133,-795,0,1656808689,5451.709438549995,-49.07399918999727,25157.332960320004 2022-07-03,00:38:10.000,184,9568116,-795,0,1656808690,5451.7027022399925,-49.1162939700007,25157.270076239998 2022-07-03,00:38:11.000,184,9568281,-795,0,1656808691,5451.716174859997,-49.06695005999791,25157.284050480004 2022-07-03,00:38:12.000,184,9568218,-795,0,1656808692,5451.689229619995,-49.088097449995985,25157.22815352001 2022-07-03,00:38:13.000,184,9568111,-795,0,1656808693,5451.695965929997,-49.07399918999727,25157.088411120007 2022-07-03,00:38:14.000,184,9568420,-795,0,1656808694,5451.642075449992,-49.03875354000047,25157.081423999996 2022-07-03,00:38:15.000,184,9568290,-795,0,1656808695,5451.655548069997,-49.06695005999791,25157.07443688 2022-07-03,00:38:16.000,184,9568368,-795,0,1656808696,5451.669020689995,-49.03875354000047,25157.06046264001 2022-07-03,00:38:17.000,184,9567625,-395,0,1656808697,5451.729647479995,-49.06695005999791,25157.10937248001 2022-07-03,00:38:18.000,184,9567923,-795,0,1656808698,5451.716174859997,-49.04580266999983,25157.067449760005 2022-07-03,00:38:19.000,184,9567852,-195,0,1656808699,5451.722911169993,-49.02465528000175,25157.032514159997 2022-07-03,00:38:20.000,184,9567842,-74,0,1656808700,5451.729647479995,-48.99645875999704,25157.011552799995 2022-07-03,00:38:21.000,184,9568016,-795,0,1656808701,5451.682493309992,-49.01760614999512,25156.85783616 2022-07-03,00:38:22.000,184,9567596,924,0,1656808702,5451.682493309992,-49.04580266999983,25156.85783616 2022-07-03,00:38:23.000,184,9567652,-795,0,1656808703,5451.682493309992,-49.05285179999919,25156.878797520003 2022-07-03,00:38:24.000,184,9568074,-795,0,1656808704,5451.743120099993,-49.05285179999919,25156.920720240007 2022-07-03,00:38:25.000,184,9568184,-795,0,1656808705,5451.783537959993,-49.05285179999919,25156.934694479998 2022-07-03,00:38:26.000,184,9568064,-795,0,1656808706,5451.7363837899975,-49.02465528000175,25156.767003599998 2022-07-03,00:38:27.000,184,9568038,-795,0,1656808707,5451.823955819993,-49.02465528000175,25156.906746 2022-07-03,00:38:28.000,184,9567932,-795,0,1656808708,5451.864373679993,-49.01760614999512,25156.864823279997 2022-07-03,00:38:29.000,184,9568070,1085,0,1656808709,5451.844164749993,-48.98940962999768,25156.73905512 2022-07-03,00:38:30.000,184,9567977,5,0,1656808710,5451.844164749993,-49.01760614999512,25156.676171039995 2022-07-03,00:38:31.000,184,9567842,605,0,1656808711,5451.830692129995,-48.954163980000885,25156.487518800008 2022-07-03,00:38:32.000,184,9568070,-795,0,1656808712,5451.931736779996,-48.92596745999617,25156.704119520007 2022-07-03,00:38:33.000,184,9567730,-795,0,1656808713,5452.012572499996,-48.904820069998095,25156.711106640003 2022-07-03,00:38:34.000,184,9567872,-795,0,1656808714,5452.046254049994,-48.911869199997454,25156.732068000005 2022-07-03,00:38:35.000,184,9567852,-795,0,1656808715,5452.100144529999,-48.88367268000002,25156.704119520007 2022-07-03,00:38:36.000,184,9568052,-354,0,1656808716,5452.127089769994,-48.84137789999659,25156.662196800004 2022-07-03,00:38:37.000,184,9568365,-795,0,1656808717,5452.100144529999,-48.87662355000066,25156.480531679998 2022-07-03,00:38:38.000,184,9568059,-74,0,1656808718,5452.120353459999,-48.904820069998095,25156.487518800008 2022-07-03,00:38:39.000,184,9567967,965,0,1656808719,5452.174243939997,-48.855476159995305,25156.50149304 2022-07-03,00:38:40.000,184,9568119,965,0,1656808720,5452.221398109992,-48.86252529000194,25156.55040288 2022-07-03,00:38:41.000,184,9568170,645,0,1656808721,5452.261815969992,-48.83432876999723,25156.64123544 2022-07-03,00:38:42.000,184,9568360,-795,0,1656808722,5452.288761209995,-48.80613224999979,25156.634248320006 2022-07-03,00:38:43.000,184,9568554,-715,0,1656808723,5452.133826079997,-48.81318137999915,25156.543415760003 2022-07-03,00:38:44.000,184,9568369,-795,0,1656808724,5452.194452869997,-48.86252529000194,25156.277905200004 2022-07-03,00:38:45.000,184,9568524,1005,0,1656808725,5452.295497519997,-48.86252529000194,25156.445596080004 2022-07-03,00:38:46.000,184,9568409,-795,0,1656808726,5452.308970139995,-48.784984860001714,25156.410660479996 2022-07-03,00:38:47.000,184,9568171,1045,0,1656808727,5452.282024899992,-48.79203399000107,25156.424634720002 2022-07-03,00:38:48.000,184,9568202,-635,0,1656808728,5452.349387999995,-48.74973920999764,25156.4525832 2022-07-03,00:38:49.000,184,9568196,924,0,1656808729,5452.403278479993,-48.756788339997,25156.55040288 2022-07-03,00:38:50.000,184,9568642,-795,0,1656808730,5452.403278479993,-48.69334616999549,25156.536428640007 2022-07-03,00:38:51.000,184,9568577,-795,0,1656808731,5452.315706449997,-48.69334616999549,25156.23598248 2022-07-03,00:38:52.000,184,9568862,-795,0,1656808732,5452.443696339993,-48.66514964999806,25156.47354456 2022-07-03,00:38:53.000,184,9568492,1485,0,1656808733,5452.423487409993,-48.6581005199987,25156.312840799998 2022-07-03,00:38:54.000,184,9568510,485,0,1656808734,5452.410014789995,-48.64400225999998,25156.242969599996 2022-07-03,00:38:55.000,184,9568556,685,0,1656808735,5452.477377889998,-48.62990400000126,25156.340789279995 2022-07-03,00:38:56.000,184,9568412,845,0,1656808736,5452.430223719995,-48.453675749995455,25156.16611128 2022-07-03,00:38:57.000,184,9568416,-795,0,1656808737,5452.457168959998,-48.41843009999866,25156.16611128 2022-07-03,00:38:58.000,184,9568381,-795,0,1656808738,5452.591895159996,-48.446626619996096,25156.424634720002 2022-07-03,00:38:59.000,184,9568271,965,0,1656808739,5452.605367779994,-48.43252835999738,25156.368737760007 2022-07-03,00:39:00.000,184,9568337,-395,0,1656808740,5452.618840399999,-48.39728271000058,25156.396686240005 2022-07-03,00:39:01.000,184,9568361,-795,0,1656808741,5452.484114199993,-48.4113809699993,25156.04733024 2022-07-03,00:39:02.000,184,9568433,-795,0,1656808742,5452.558213609998,-48.39728271000058,25156.145149919997 2022-07-03,00:39:03.000,184,9568236,-635,0,1656808743,5452.5986314699985,-48.36203705999651,25156.242969599996 2022-07-03,00:39:04.000,184,9568098,845,0,1656808744,5452.558213609998,-48.42547922999802,25156.089252960002 2022-07-03,00:39:05.000,184,9568229,-795,0,1656808745,5452.706412429994,-48.37613531999523,25156.33380216 2022-07-03,00:39:06.000,184,9568367,-795,0,1656808746,5452.7131487399965,-48.36908618999587,25156.347776400005 2022-07-03,00:39:07.000,184,9568171,645,0,1656808747,5452.639049329999,-48.39728271000058,25156.173098399995 2022-07-03,00:39:08.000,184,9567786,-795,0,1656808748,5452.740093979999,-48.36908618999587,25156.291879439996 2022-07-03,00:39:09.000,184,9568330,-795,0,1656808749,5452.6929398099965,-48.36203705999651,25156.249956720007 2022-07-03,00:39:10.000,184,9567978,-795,0,1656808750,5452.733357669997,-48.39728271000058,25156.201046880007 2022-07-03,00:39:11.000,184,9568359,-795,0,1656808751,5452.726621359994,-48.4113809699993,25156.23598248 2022-07-03,00:39:12.000,184,9568250,45,0,1656808752,5452.665994569994,-48.36203705999651,25156.124188559996 2022-07-03,00:39:13.000,184,9567890,-795,0,1656808753,5452.733357669997,-48.34088966999843,25156.173098399995 2022-07-03,00:39:14.000,184,9568113,605,0,1656808754,5452.800720769999,-48.319742280000355,25156.347776400005 2022-07-03,00:39:15.000,184,9568048,-795,0,1656808755,5452.827666009995,-48.30564402000164,25156.33380216 2022-07-03,00:39:16.000,184,9567949,-795,0,1656808756,5452.814193389997,-48.35498792999715,25156.312840799998 2022-07-03,00:39:17.000,184,9568251,-475,0,1656808757,5452.787248149994,-48.34088966999843,25156.208034000003 2022-07-03,00:39:18.000,184,9567834,-795,0,1656808758,5452.787248149994,-48.29859489000228,25156.180085520005 2022-07-03,00:39:19.000,184,9568015,965,0,1656808759,5452.8074570799945,-48.36203705999651,25156.180085520005 2022-07-03,00:39:20.000,184,9568196,-795,0,1656808760,5452.834402319997,-48.312693150000996,25156.228995360005 2022-07-03,00:39:21.000,184,9568220,-274,0,1656808761,5452.746830289994,-48.263349239998206,25156.026368879997 2022-07-03,00:39:22.000,184,9568343,-795,0,1656808762,5452.928710659995,-48.29154575999564,25156.298866560006 2022-07-03,00:39:23.000,184,9568111,-795,0,1656808763,5452.928710659995,-48.24925097999949,25156.256943840002 2022-07-03,00:39:24.000,184,9568151,-795,0,1656808764,5452.915238039997,-48.22105446000205,25156.249956720007 2022-07-03,00:39:25.000,184,9568310,-795,0,1656808765,5452.881556489992,-48.20695619999606,25156.10322720001 2022-07-03,00:39:26.000,184,9568492,-795,0,1656808766,5452.901765419992,-48.19285793999734,25156.173098399995 2022-07-03,00:39:27.000,184,9568478,-795,0,1656808767,5452.800720769999,-48.20695619999606,25155.858677999997 2022-07-03,00:39:28.000,184,9568328,365,0,1656808768,5452.942183279993,-48.18580880999798,25156.16611128 2022-07-03,00:39:29.000,184,9568554,-795,0,1656808769,5452.901765419992,-48.18580880999798,25156.005407519995 2022-07-03,00:39:30.000,184,9568229,1005,0,1656808770,5452.975864829998,-48.214005329995416,25156.201046880007 2022-07-03,00:39:31.000,184,9568186,-795,0,1656808771,5453.016282689998,-48.35498792999715,25156.242969599996 2022-07-03,00:39:32.000,184,9567869,-795,0,1656808772,5453.002810069993,-48.30564402000164,25156.201046880007 2022-07-03,00:39:33.000,184,9568325,-795,0,1656808773,5452.854611249997,-48.319742280000355,25155.837716639995 2022-07-03,00:39:34.000,184,9568133,-795,0,1656808774,5452.962392209993,-48.29859489000228,25156.040343120003 2022-07-03,00:39:35.000,184,9568232,-795,0,1656808775,5452.874820179997,-48.312693150000996,25155.865665120007 2022-07-03,00:39:36.000,184,9567922,1005,0,1656808776,5453.002810069993,-48.30564402000164,25156.082265840007 2022-07-03,00:39:37.000,184,9567719,404,0,1656808777,5452.942183279993,-48.30564402000164,25155.9984204 2022-07-03,00:39:38.000,184,9568160,-715,0,1656808778,5453.036491619998,-48.319742280000355,25156.10322720001 2022-07-03,00:39:39.000,184,9567891,-795,0,1656808779,5453.043227929993,-48.28449662999628,25156.124188559996 2022-07-03,00:39:40.000,184,9567917,-795,0,1656808780,5453.090382099996,-48.277447499996924,25156.061304480005 2022-07-03,00:39:41.000,184,9567828,-795,0,1656808781,5452.996073759998,-48.28449662999628,25155.977459039997 2022-07-03,00:39:42.000,184,9567952,-795,0,1656808782,5453.002810069993,-48.23515272000077,25155.977459039997 2022-07-03,00:39:43.000,184,9568137,-434,0,1656808783,5452.9219743499925,-48.277447499996924,25155.690987119997 2022-07-03,00:39:44.000,184,9568537,-795,0,1656808784,5452.908501729995,-48.277447499996924,25155.725922720005 2022-07-03,00:39:45.000,184,9568283,965,0,1656808785,5452.942183279993,-48.24220185000013,25155.73290984 2022-07-03,00:39:46.000,184,9568121,1045,0,1656808786,5452.982601139993,-48.25630010999885,25155.788806799996 2022-07-03,00:39:47.000,184,9568001,-315,0,1656808787,5453.076909479998,-48.22810359000141,25156.012394640005 2022-07-03,00:39:48.000,184,9568019,-795,0,1656808788,5453.076909479998,-48.23515272000077,25155.977459039997 2022-07-03,00:39:49.000,184,9568080,-795,0,1656808789,5453.063436859993,-48.22105446000205,25155.809768159997 2022-07-03,00:39:50.000,184,9567856,-795,0,1656808790,5453.076909479998,-48.214005329995416,25155.858677999997 2022-07-03,00:39:51.000,184,9568356,-795,0,1656808791,5453.016282689998,-48.263349239998206,25155.642077279997 2022-07-03,00:39:52.000,184,9568066,-675,0,1656808792,5453.103854719993,-48.17171054999926,25155.795793920006 2022-07-03,00:39:53.000,184,9567956,-795,0,1656808793,5453.097118409998,-48.150563160001184,25155.697974240007 2022-07-03,00:39:54.000,184,9568040,765,0,1656808794,5453.110591029996,-48.1646614199999,25155.677012880005 2022-07-03,00:39:55.000,184,9568117,605,0,1656808795,5453.184690439994,-48.13646489999519,25155.837716639995 2022-07-03,00:39:56.000,184,9568138,-715,0,1656808796,5453.218371989999,-48.11531750999711,25155.80278104 2022-07-03,00:39:57.000,184,9567864,805,0,1656808797,5453.191426749996,-48.10826837999775,25155.656051520004 2022-07-03,00:39:58.000,184,9567868,-235,0,1656808798,5453.177954129998,-48.10826837999775,25155.656051520004 2022-07-03,00:39:59.000,184,9567729,45,0,1656808799,5453.211635679996,-48.08007186000032,25155.670025759995 2022-07-03,00:40:00.000,184,9567751,-795,0,1656808800,5453.1644815099935,-48.13646489999519,25155.502334879995 2022-07-03,00:40:01.000,184,9567654,1005,0,1656808801,5453.3126803299965,-48.12941576999583,25155.774832560004 2022-07-03,00:40:02.000,184,9568076,-795,0,1656808802,5453.292471399996,-48.10826837999775,25155.684 2022-07-03,00:40:03.000,184,9567882,765,0,1656808803,5453.326152949994,-48.094170119999035,25155.725922720005 2022-07-03,00:40:04.000,184,9568306,-795,0,1656808804,5453.339625569999,-48.12941576999583,25155.725922720005 2022-07-03,00:40:05.000,184,9568130,-795,0,1656808805,5453.285735089994,-48.101219249998394,25155.621115919996 2022-07-03,00:40:06.000,184,9568133,-795,0,1656808806,5453.305944019994,-48.0659736000016,25155.55124472001 2022-07-03,00:40:07.000,184,9567982,-795,0,1656808807,5453.339625569999,-48.094170119999035,25155.530283360007 2022-07-03,00:40:08.000,184,9567996,-795,0,1656808808,5453.278998779999,-48.0659736000016,25155.404515199996 2022-07-03,00:40:09.000,184,9567913,-795,0,1656808809,5453.386779739994,-48.037777079996886,25155.670025759995 2022-07-03,00:40:10.000,184,9567890,-795,0,1656808810,5453.420461289992,-48.01662968999881,25155.63509016 2022-07-03,00:40:11.000,184,9567957,285,0,1656808811,5453.433933909997,-47.98138404000201,25155.628103040006 2022-07-03,00:40:12.000,184,9567988,-114,0,1656808812,5453.4271975999945,-48.03072794999753,25155.558231840005 2022-07-03,00:40:13.000,184,9567884,-155,0,1656808813,5453.440670219992,-48.00253143000009,25155.460412160006 2022-07-03,00:40:14.000,184,9567955,1005,0,1656808814,5453.231844609996,-48.00253143000009,25155.027210720007 2022-07-03,00:40:15.000,184,9568189,-795,0,1656808815,5453.4271975999945,-48.02367881999817,25155.404515199996 2022-07-03,00:40:16.000,184,9567896,-795,0,1656808816,5453.366570809994,-48.00958055999945,25155.271759920004 2022-07-03,00:40:17.000,184,9567927,685,0,1656808817,5453.487824389995,-47.96023664999666,25155.509322000005 2022-07-03,00:40:18.000,184,9568533,-795,0,1656808818,5453.487824389995,-47.97433490999538,25155.530283360007 2022-07-03,00:40:19.000,184,9568063,-795,0,1656808819,5453.481088079992,-47.96728577999602,25155.530283360007 2022-07-03,00:40:20.000,184,9567696,-795,0,1656808820,5453.474351769997,-47.93204012999922,25155.488360640004 2022-07-03,00:40:21.000,184,9568009,-795,0,1656808821,5453.433933909997,-47.924990999999864,25155.34861824 2022-07-03,00:40:22.000,184,9567938,1085,0,1656808822,5453.433933909997,-47.910892740001145,25155.2997084 2022-07-03,00:40:23.000,184,9567725,-795,0,1656808823,5453.433933909997,-47.910892740001145,25155.306695519997 2022-07-03,00:40:24.000,184,9567644,-795,0,1656808824,5453.481088079992,-47.88269621999643,25155.334643999995 2022-07-03,00:40:25.000,184,9567753,1125,0,1656808825,5453.487824389995,-47.96728577999602,25155.292721280006 2022-07-03,00:40:26.000,184,9567639,-555,0,1656808826,5453.467615459995,-47.88269621999643,25155.313682640008 2022-07-03,00:40:27.000,184,9567700,-795,0,1656808827,5453.494560699997,-47.854499699998996,25155.320669760004 2022-07-03,00:40:28.000,184,9567748,-795,0,1656808828,5453.474351769997,-47.88269621999643,25155.257785679998 2022-07-03,00:40:29.000,184,9568046,-675,0,1656808829,5453.433933909997,-47.875647089997074,25155.125030400006 2022-07-03,00:40:30.000,184,9567890,645,0,1656808830,5453.420461289992,-47.89679447999515,25155.104069040004 2022-07-03,00:40:31.000,184,9567679,-795,0,1656808831,5453.4271975999945,-47.875647089997074,25155.090094799998 2022-07-03,00:40:32.000,184,9567826,645,0,1656808832,5453.359834499999,-47.89679447999515,25154.908429680007 2022-07-03,00:40:33.000,184,9567515,1085,0,1656808833,5453.467615459995,-47.89679447999515,25155.166953119995 2022-07-03,00:40:34.000,184,9567460,965,0,1656808834,5453.400252359999,-47.88974534999579,25154.96432664 2022-07-03,00:40:35.000,184,9567795,1125,0,1656808835,5453.467615459995,-47.94613838999794,25155.139004639997 2022-07-03,00:40:36.000,184,9567713,-795,0,1656808836,5453.380043429999,-47.88974534999579,25154.831571359995 2022-07-03,00:40:37.000,184,9567676,-795,0,1656808837,5453.4271975999945,-47.8192540500022,25154.96432664 2022-07-03,00:40:38.000,184,9567670,-235,0,1656808838,5453.393516049997,-47.75581188000069,25154.908429680007 2022-07-03,00:40:39.000,184,9567605,-795,0,1656808839,5453.4271975999945,-47.71351709999726,25154.936378160004 2022-07-03,00:40:40.000,184,9567790,-795,0,1656808840,5453.366570809994,-47.6077801499996,25154.684841839997 2022-07-03,00:40:41.000,184,9568111,-795,0,1656808841,5453.494560699997,-47.55843623999681,25154.99227512 2022-07-03,00:40:42.000,184,9568187,-795,0,1656808842,5453.481088079992,-47.59368189000088,25154.99227512 2022-07-03,00:40:43.000,184,9568362,-795,0,1656808843,5453.494560699997,-47.6077801499996,25154.999262239995 2022-07-03,00:40:44.000,184,9567732,445,0,1656808844,5453.487824389995,-47.54433797999809,25154.94336528 2022-07-03,00:40:45.000,184,9567849,685,0,1656808845,5453.258789849999,-47.509092330001295,25154.621957760006 2022-07-03,00:40:46.000,184,9567668,-315,0,1656808846,5453.238580919999,-47.53023971999937,25154.60798352 2022-07-03,00:40:47.000,184,9567459,-795,0,1656808847,5453.353098189997,-47.57253449999553,25154.76170016001 2022-07-03,00:40:48.000,184,9567509,-795,0,1656808848,5453.346361879994,-47.502043200001935,25154.82458424 2022-07-03,00:40:49.000,184,9567625,-795,0,1656808849,5453.299207709999,-47.509092330001295,25154.698816080003 2022-07-03,00:40:50.000,184,9567626,-315,0,1656808850,5453.373307119997,-47.509092330001295,25154.88048120001 2022-07-03,00:40:51.000,184,9567908,1325,0,1656808851,5453.353098189997,-47.509092330001295,25154.831571359995 2022-07-03,00:40:52.000,184,9567438,-795,0,1656808852,5453.319416639999,-47.466797549997864,25154.7756744 2022-07-03,00:40:53.000,184,9568067,924,0,1656808853,5453.245317229994,-47.52319059000001,25154.684841839997 2022-07-03,00:40:54.000,184,9567985,-795,0,1656808854,5453.184690439994,-47.452699289999146,25154.48920248 2022-07-03,00:40:55.000,184,9567833,-35,0,1656808855,5453.171217819996,-47.54433797999809,25154.482215360003 2022-07-03,00:40:56.000,184,9567956,1125,0,1656808856,5453.245317229994,-47.4949940699953,25154.614970639996 2022-07-03,00:40:57.000,184,9567711,245,0,1656808857,5453.076909479998,-47.53728884999873,25154.27260176 2022-07-03,00:40:58.000,184,9567445,124,0,1656808858,5453.326152949994,-47.445650159999786,25154.782661519996 2022-07-03,00:40:59.000,184,9567636,285,0,1656808859,5453.285735089994,-47.452699289999146,25154.72676456 2022-07-03,00:41:00.000,184,9567842,-795,0,1656808860,5453.211635679996,-47.54433797999809,25154.59400928001 2022-07-03,00:41:01.000,184,9567548,805,0,1656808861,5453.238580919999,-47.43155190000107,25154.663880479995 2022-07-03,00:41:02.000,184,9567578,1604,0,1656808862,5453.1981630599985,-47.43155190000107,25154.621957760006 2022-07-03,00:41:03.000,184,9567936,-795,0,1656808863,5453.204899369994,-47.466797549997864,25154.642919120008 2022-07-03,00:41:04.000,184,9567735,-795,0,1656808864,5453.151008889996,-47.41745364000235,25154.44029264 2022-07-03,00:41:05.000,184,9567908,-434,0,1656808865,5453.238580919999,-47.43155190000107,25154.719777440005 2022-07-03,00:41:06.000,184,9567963,165,0,1656808866,5453.225108299994,-47.445650159999786,25154.71279032001 2022-07-03,00:41:07.000,184,9567540,845,0,1656808867,5453.211635679996,-47.41745364000235,25154.684841839997 2022-07-03,00:41:08.000,184,9567726,-795,0,1656808868,5453.117327339998,-47.459748419998505,25154.419331279998 2022-07-03,00:41:09.000,184,9567883,1564,0,1656808869,5453.124063649993,-47.43155190000107,25154.51016384 2022-07-03,00:41:10.000,184,9567886,-715,0,1656808870,5453.130799959996,-47.38925711999764,25154.468241119997 2022-07-03,00:41:11.000,184,9567815,-795,0,1656808871,5452.996073759998,-47.43155190000107,25154.314524480003 2022-07-03,00:41:12.000,184,9567839,-795,0,1656808872,5453.103854719993,-47.38220798999828,25154.454266880006 2022-07-03,00:41:13.000,184,9567674,-795,0,1656808873,5453.097118409998,-47.410404509995715,25154.37042144 2022-07-03,00:41:14.000,184,9567745,445,0,1656808874,5453.1644815099935,-47.36810972999956,25154.55907368 2022-07-03,00:41:15.000,184,9568172,-795,0,1656808875,5453.130799959996,-47.37515885999892,25154.51016384 2022-07-03,00:41:16.000,184,9567835,-795,0,1656808876,5453.117327339998,-47.3610606000002,25154.454266880006 2022-07-03,00:41:17.000,184,9567761,-795,0,1656808877,5453.043227929993,-47.35401147000084,25154.335485840005 2022-07-03,00:41:18.000,184,9567853,-795,0,1656808878,5453.036491619998,-47.35401147000084,25154.25862752001 2022-07-03,00:41:19.000,184,9568057,-795,0,1656808879,5453.043227929993,-47.32581494999613,25154.25862752001 2022-07-03,00:41:20.000,184,9567901,-795,0,1656808880,5452.928710659995,-47.36810972999956,25154.049013920005 2022-07-03,00:41:21.000,184,9568259,-795,0,1656808881,5453.016282689998,-47.276471040000615,25154.097923760004 2022-07-03,00:41:22.000,184,9568092,-795,0,1656808882,5453.0701731699955,-47.24122538999654,25154.314524480003 2022-07-03,00:41:23.000,184,9567824,-795,0,1656808883,5453.036491619998,-47.31171668999741,25154.251640399998 2022-07-03,00:41:24.000,184,9568034,-795,0,1656808884,5453.056700549998,-47.220077999998466,25154.230679039996 2022-07-03,00:41:25.000,184,9567770,-795,0,1656808885,5453.016282689998,-47.227127129997825,25154.111897999996 2022-07-03,00:41:26.000,184,9567772,765,0,1656808886,5452.982601139993,-47.2623727800019,25154.146833600003 2022-07-03,00:41:27.000,184,9567928,-795,0,1656808887,5453.023018999993,-47.24122538999654,25154.111897999996 2022-07-03,00:41:28.000,184,9567600,-274,0,1656808888,5453.0701731699955,-47.220077999998466,25154.097923760004 2022-07-03,00:41:29.000,184,9567507,-795,0,1656808889,5453.130799959996,-47.19893061000039,25154.16080784001 2022-07-03,00:41:30.000,184,9567546,965,0,1656808890,5453.083645789993,-47.227127129997825,25154.181769199997 2022-07-03,00:41:31.000,184,9567616,725,0,1656808891,5453.090382099996,-47.227127129997825,25154.139846480008 2022-07-03,00:41:32.000,184,9567607,-795,0,1656808892,5452.989337449995,-47.20597973999975,25153.81843896 2022-07-03,00:41:33.000,184,9567575,-795,0,1656808893,5453.063436859993,-47.2623727800019,25153.95818136 2022-07-03,00:41:34.000,184,9567933,-795,0,1656808894,5453.016282689998,-47.18483235000167,25153.93722 2022-07-03,00:41:35.000,184,9567957,1245,0,1656808895,5453.043227929993,-47.2623727800019,25153.902284400006 2022-07-03,00:41:36.000,184,9567612,-795,0,1656808896,5453.056700549998,-47.19188148000103,25153.979142720003 2022-07-03,00:41:37.000,184,9567590,-755,0,1656808897,5453.0701731699955,-47.16368495999632,25154.000104080005 2022-07-03,00:41:38.000,184,9568099,-795,0,1656808898,5453.090382099996,-47.20597973999975,25153.972155600008 2022-07-03,00:41:39.000,184,9567997,-795,0,1656808899,5453.063436859993,-47.20597973999975,25153.902284400006 2022-07-03,00:41:40.000,184,9567780,-795,0,1656808900,5453.036491619998,-47.19188148000103,25153.88831016 2022-07-03,00:41:41.000,184,9567766,-595,0,1656808901,5453.016282689998,-47.19188148000103,25153.776516239996 2022-07-03,00:41:42.000,184,9567541,-795,0,1656808902,5452.989337449995,-47.220077999998466,25153.70664504001 2022-07-03,00:41:43.000,184,9567665,-795,0,1656808903,5452.975864829998,-47.16368495999632,25153.72061928 2022-07-03,00:41:44.000,184,9567914,-274,0,1656808904,5452.901765419992,-47.13548843999888,25153.573889760002 2022-07-03,00:41:45.000,184,9567907,-795,0,1656808905,5453.029755309995,-47.16368495999632,25153.783503360006 2022-07-03,00:41:46.000,184,9568037,-795,0,1656808906,5452.908501729995,-47.12139018000016,25153.43414736 2022-07-03,00:41:47.000,184,9568015,765,0,1656808907,5452.868083869995,-47.100242790002085,25153.545941280005 2022-07-03,00:41:48.000,184,9568037,1085,0,1656808908,5453.036491619998,-47.02270236000186,25153.72061928 2022-07-03,00:41:49.000,184,9567700,1604,0,1656808909,5452.982601139993,-47.001554969996505,25153.58786400001 2022-07-03,00:41:50.000,184,9567845,-795,0,1656808910,5452.868083869995,-47.008604099995864,25153.392224639996 2022-07-03,00:41:51.000,184,9567688,-795,0,1656808911,5452.854611249997,-47.050898879999295,25153.392224639996 2022-07-03,00:41:52.000,184,9567829,924,0,1656808912,5452.982601139993,-47.02270236000186,25153.594851120004 2022-07-03,00:41:53.000,184,9567628,485,0,1656808913,5452.942183279993,-47.06499713999801,25153.43414736 2022-07-03,00:41:54.000,184,9567793,-155,0,1656808914,5453.036491619998,-47.02975149000122,25153.60183824 2022-07-03,00:41:55.000,184,9567559,-795,0,1656808915,5453.023018999993,-47.02975149000122,25153.65074808 2022-07-03,00:41:56.000,184,9567582,-235,0,1656808916,5452.935446969997,-46.96630931999971,25153.350301920007 2022-07-03,00:41:57.000,184,9567532,-595,0,1656808917,5453.009546379995,-47.02975149000122,25153.469082960008 2022-07-03,00:41:58.000,184,9567455,1245,0,1656808918,5453.016282689998,-47.01565322999522,25153.43414736 2022-07-03,00:41:59.000,184,9567930,805,0,1656808919,5453.023018999993,-46.98040757999843,25153.42017312001 2022-07-03,00:42:00.000,184,9567929,-315,0,1656808920,5453.036491619998,-46.97335844999907,25153.50401856 2022-07-03,00:42:01.000,184,9568185,-795,0,1656808921,5452.9556558999975,-47.08614452999609,25153.37126328001 2022-07-03,00:42:02.000,184,9568014,1005,0,1656808922,5453.043227929993,-46.994505839997146,25153.469082960008 2022-07-03,00:42:03.000,184,9568067,1085,0,1656808923,5453.076909479998,-46.97335844999907,25153.545941280005 2022-07-03,00:42:04.000,184,9567874,-795,0,1656808924,5453.056700549998,-46.93811280000227,25153.511005679997 2022-07-03,00:42:05.000,184,9568066,1045,0,1656808925,5452.868083869995,-46.94516193000163,25153.11972696 2022-07-03,00:42:06.000,184,9567977,-795,0,1656808926,5452.982601139993,-46.93811280000227,25153.259469360004 2022-07-03,00:42:07.000,184,9567993,-795,0,1656808927,5453.036491619998,-46.96630931999971,25153.329340560005 2022-07-03,00:42:08.000,184,9567866,-795,0,1656808928,5452.928710659995,-46.9028671499982,25153.20357240001 2022-07-03,00:42:09.000,184,9568122,1045,0,1656808929,5453.076909479998,-46.9028671499982,25153.392224639996 2022-07-03,00:42:10.000,184,9567903,-795,0,1656808930,5453.009546379995,-46.881719760000124,25153.301392080008 2022-07-03,00:42:11.000,184,9567631,725,0,1656808931,5453.076909479998,-46.9028671499982,25153.42017312001 2022-07-03,00:42:12.000,184,9567806,-795,0,1656808932,5453.043227929993,-46.93811280000227,25153.350301920007 2022-07-03,00:42:13.000,184,9567895,-795,0,1656808933,5453.002810069993,-46.881719760000124,25153.259469360004 2022-07-03,00:42:14.000,184,9568374,-795,0,1656808934,5452.982601139993,-46.860572370002046,25153.294404959997 2022-07-03,00:42:15.000,184,9568307,-795,0,1656808935,5452.908501729995,-46.91696540999692,25153.112739840006 2022-07-03,00:42:16.000,184,9568477,1685,0,1656808936,5452.989337449995,-46.825326719997975,25153.28741784 2022-07-03,00:42:17.000,184,9568328,-795,0,1656808937,5452.935446969997,-46.832375849997334,25153.20357240001 2022-07-03,00:42:18.000,184,9568386,-795,0,1656808938,5452.9556558999975,-46.874670630000765,25153.0987656 2022-07-03,00:42:19.000,184,9568420,885,0,1656808939,5453.016282689998,-46.832375849997334,25153.36427616 2022-07-03,00:42:20.000,184,9568568,-795,0,1656808940,5452.915238039997,-46.83942497999669,25153.08479136001 2022-07-03,00:42:21.000,184,9567923,-795,0,1656808941,5452.962392209993,-46.83942497999669,25153.182611040007 2022-07-03,00:42:22.000,184,9568174,-795,0,1656808942,5452.928710659995,-46.818277589998615,25153.161649680005 2022-07-03,00:42:23.000,184,9568322,-235,0,1656808943,5452.942183279993,-46.818277589998615,25153.126714079997 2022-07-03,00:42:24.000,184,9568602,-795,0,1656808944,5452.975864829998,-46.78303194000182,25153.14767544 2022-07-03,00:42:25.000,184,9568086,965,0,1656808945,5452.9219743499925,-46.867621500001405,25153.00094592 2022-07-03,00:42:26.000,184,9567873,-795,0,1656808946,5452.854611249997,-46.860572370002046,25152.910113359998 2022-07-03,00:42:27.000,184,9567995,-795,0,1656808947,5453.016282689998,-46.75483541999711,25153.175623919997 2022-07-03,00:42:28.000,184,9567977,-795,0,1656808948,5453.029755309995,-46.768933679995826,25153.175623919997 2022-07-03,00:42:29.000,184,9567941,-795,0,1656808949,5452.881556489992,-46.72663889999967,25152.840242159997 2022-07-03,00:42:30.000,184,9568132,-795,0,1656808950,5452.962392209993,-46.825326719997975,25152.966010320008 2022-07-03,00:42:31.000,184,9568583,-475,0,1656808951,5453.009546379995,-46.93811280000227,25153.00094592 2022-07-03,00:42:32.000,184,9567814,-795,0,1656808952,5452.935446969997,-46.92401453999628,25152.889151999996 2022-07-03,00:42:33.000,184,9567631,-795,0,1656808953,5452.989337449995,-46.89581801999884,25152.889151999996 2022-07-03,00:42:34.000,184,9567981,-795,0,1656808954,5453.056700549998,-46.94516193000163,25153.0288944 2022-07-03,00:42:35.000,184,9567776,-795,0,1656808955,5453.076909479998,-46.90991627999756,25153.007933039997 2022-07-03,00:42:36.000,184,9567800,-35,0,1656808956,5453.0701731699955,-46.881719760000124,25152.993958800005 2022-07-03,00:42:37.000,184,9567953,285,0,1656808957,5452.942183279993,-47.01565322999522,25152.65158992001 2022-07-03,00:42:38.000,184,9567857,-795,0,1656808958,5452.989337449995,-46.93106366999564,25152.742422479998 2022-07-03,00:42:39.000,184,9567615,645,0,1656808959,5453.063436859993,-46.9028671499982,25152.854216400003 2022-07-03,00:42:40.000,184,9567563,-795,0,1656808960,5453.097118409998,-46.874670630000765,25152.86120352 2022-07-03,00:42:41.000,184,9567348,-795,0,1656808961,5453.103854719993,-46.8041793299999,25152.95203608 2022-07-03,00:42:42.000,184,9567741,-795,0,1656808962,5453.090382099996,-46.79008107000118,25152.91710048001 2022-07-03,00:42:43.000,184,9567408,1125,0,1656808963,5453.124063649993,-46.72663889999967,25152.847229280007 2022-07-03,00:42:44.000,184,9567301,-795,0,1656808964,5453.090382099996,-46.74073715999839,25152.840242159997 2022-07-03,00:42:45.000,184,9567610,-795,0,1656808965,5453.076909479998,-46.761884549996466,25152.69351264 2022-07-03,00:42:46.000,184,9567455,-795,0,1656808966,5453.0499642399955,-46.94516193000163,25152.679538400007 2022-07-03,00:42:47.000,184,9567040,-795,0,1656808967,5453.056700549998,-46.85352323999541,25152.6446028 2022-07-03,00:42:48.000,184,9567166,-795,0,1656808968,5452.888292799995,-46.85352323999541,25152.434989199995 2022-07-03,00:42:49.000,184,9567222,285,0,1656808969,5453.151008889996,-46.88876888999948,25152.7843452 2022-07-03,00:42:50.000,184,9567287,-795,0,1656808970,5453.1644815099935,-46.867621500001405,25152.798319440008 2022-07-03,00:42:51.000,184,9567327,-795,0,1656808971,5453.137536269998,-46.85352323999541,25152.728448240006 2022-07-03,00:42:52.000,184,9567043,1564,0,1656808972,5453.157745199998,-46.811228459999256,25152.66556416 2022-07-03,00:42:53.000,184,9567211,-395,0,1656808973,5453.124063649993,-46.761884549996466,25152.553770239996 2022-07-03,00:42:54.000,184,9567105,-515,0,1656808974,5453.117327339998,-46.71958977000031,25152.49787328 2022-07-03,00:42:55.000,184,9567414,5,0,1656808975,5453.130799959996,-46.66319672999816,25152.47691192 2022-07-03,00:42:56.000,184,9567176,805,0,1656808976,5453.056700549998,-46.698442380002234,25152.372105120005 2022-07-03,00:42:57.000,184,9567073,-595,0,1656808977,5453.1981630599985,-46.66319672999816,25152.59569296 2022-07-03,00:42:58.000,184,9567333,-795,0,1656808978,5453.211635679996,-46.66319672999816,25152.58171872001 2022-07-03,00:42:59.000,184,9567183,-795,0,1656808979,5453.191426749996,-46.6913932499956,25152.588705840004 2022-07-03,00:43:00.000,184,9567210,-795,0,1656808980,5453.211635679996,-46.649098469999444,25152.553770239996 2022-07-03,00:43:01.000,184,9567121,165,0,1656808981,5453.151008889996,-46.62090195000201,25152.44896344 2022-07-03,00:43:02.000,184,9567204,-795,0,1656808982,5453.1644815099935,-46.62090195000201,25152.42800208 2022-07-03,00:43:03.000,184,9567144,-795,0,1656808983,5453.151008889996,-46.67729498999688,25152.393066480006 2022-07-03,00:43:04.000,184,9567346,-795,0,1656808984,5453.191426749996,-46.6913932499956,25152.41402784001 2022-07-03,00:43:05.000,184,9567449,-795,0,1656808985,5453.211635679996,-46.79713020000054,25152.511847520007 2022-07-03,00:43:06.000,184,9567395,-795,0,1656808986,5453.211635679996,-46.8041793299999,25152.504860399997 2022-07-03,00:43:07.000,184,9567289,725,0,1656808987,5453.225108299994,-46.768933679995826,25152.49787328 2022-07-03,00:43:08.000,184,9567422,-114,0,1656808988,5453.184690439994,-46.79008107000118,25152.434989199995 2022-07-03,00:43:09.000,184,9567409,1085,0,1656808989,5453.117327339998,-46.78303194000182,25152.323195280005 2022-07-03,00:43:10.000,184,9567507,-795,0,1656808990,5453.130799959996,-46.768933679995826,25152.30922104 2022-07-03,00:43:11.000,184,9567266,1125,0,1656808991,5453.124063649993,-46.8041793299999,25152.30922104 2022-07-03,00:43:12.000,184,9567205,725,0,1656808992,5453.124063649993,-46.74073715999839,25152.344156640007 2022-07-03,00:43:13.000,184,9567184,-795,0,1656808993,5453.184690439994,-46.78303194000182,25152.42800208 2022-07-03,00:43:14.000,184,9567244,-795,0,1656808994,5453.171217819996,-46.635000210000726,25152.441976320006 2022-07-03,00:43:15.000,184,9567429,-795,0,1656808995,5453.171217819996,-46.649098469999444,25152.407040719998 2022-07-03,00:43:16.000,184,9567255,765,0,1656808996,5453.171217819996,-46.635000210000726,25152.351143760003 2022-07-03,00:43:17.000,184,9567271,1445,0,1656808997,5453.124063649993,-46.62090195000201,25152.21140136 2022-07-03,00:43:18.000,184,9567208,-595,0,1656808998,5453.117327339998,-46.61385281999537,25152.204414240005 2022-07-03,00:43:19.000,184,9567052,1005,0,1656808999,5453.124063649993,-46.642049340000085,25152.239349839998 2022-07-03,00:43:20.000,184,9567230,1125,0,1656809000,5453.144272579993,-46.599754559996654,25152.2603112 2022-07-03,00:43:21.000,184,9567257,165,0,1656809001,5453.218371989999,-46.592705429997295,25152.302233920003 2022-07-03,00:43:22.000,184,9567250,845,0,1656809002,5453.191426749996,-46.642049340000085,25152.267298319995 2022-07-03,00:43:23.000,184,9567426,-795,0,1656809003,5453.231844609996,-46.642049340000085,25152.288259679997 2022-07-03,00:43:24.000,184,9567450,-795,0,1656809004,5453.231844609996,-46.67024585999752,25152.274285440006 2022-07-03,00:43:25.000,184,9567291,-795,0,1656809005,5453.191426749996,-46.599754559996654,25152.134543040003 2022-07-03,00:43:26.000,184,9567493,-795,0,1656809006,5453.204899369994,-46.57155803999922,25152.120568799997 2022-07-03,00:43:27.000,184,9567208,765,0,1656809007,5453.225108299994,-46.49401760999899,25152.064671840002 2022-07-03,00:43:28.000,184,9567249,-795,0,1656809008,5453.258789849999,-46.52221412999643,25152.085633200004 2022-07-03,00:43:29.000,184,9567154,765,0,1656809009,5453.326152949994,-46.52221412999643,25152.21140136 2022-07-03,00:43:30.000,184,9567177,-515,0,1656809010,5453.332889259997,-46.635000210000726,25152.21140136 2022-07-03,00:43:31.000,184,9567198,-795,0,1656809011,5453.339625569999,-46.635000210000726,25152.169478639997 2022-07-03,00:43:32.000,184,9567126,-795,0,1656809012,5453.326152949994,-46.6561475999988,25152.11358168 2022-07-03,00:43:33.000,184,9567350,-795,0,1656809013,5453.299207709999,-46.61385281999537,25151.98082640001 2022-07-03,00:43:34.000,184,9567353,-795,0,1656809014,5453.238580919999,-46.635000210000726,25151.743264320008 2022-07-03,00:43:35.000,184,9567297,-114,0,1656809015,5453.353098189997,-46.599754559996654,25152.015762000003 2022-07-03,00:43:36.000,184,9566924,725,0,1656809016,5453.386779739994,-46.585656299997936,25151.98082640001 2022-07-03,00:43:37.000,184,9567322,-515,0,1656809017,5453.400252359999,-46.599754559996654,25152.071658959998 2022-07-03,00:43:38.000,184,9567170,-795,0,1656809018,5453.467615459995,-46.54336152000178,25152.071658959998 2022-07-03,00:43:39.000,184,9567264,-795,0,1656809019,5453.474351769997,-46.52221412999643,25152.02973624001 2022-07-03,00:43:40.000,184,9567445,965,0,1656809020,5453.467615459995,-46.55041065000114,25152.04371048 2022-07-03,00:43:41.000,184,9567545,1445,0,1656809021,5453.440670219992,-46.52221412999643,25151.917942320004 2022-07-03,00:43:42.000,184,9567644,-795,0,1656809022,5453.460879149992,-46.536312389995146,25151.910955200008 2022-07-03,00:43:43.000,184,9567642,-795,0,1656809023,5453.346361879994,-46.54336152000178,25151.680380240003 2022-07-03,00:43:44.000,184,9567527,1245,0,1656809024,5453.481088079992,-46.536312389995146,25151.910955200008 2022-07-03,00:43:45.000,184,9567374,685,0,1656809025,5453.514769629997,-46.50811586999771,25151.9458908 2022-07-03,00:43:46.000,184,9567496,725,0,1656809026,5453.5215059399925,-46.50811586999771,25151.896980960002 2022-07-03,00:43:47.000,184,9567342,-675,0,1656809027,5453.561923799993,-46.49401760999899,25151.92492944 2022-07-03,00:43:48.000,184,9567646,924,0,1656809028,5453.474351769997,-46.55041065000114,25151.64544464001 2022-07-03,00:43:49.000,184,9567372,1205,0,1656809029,5453.420461289992,-46.54336152000178,25151.70832872 2022-07-03,00:43:50.000,184,9567345,-795,0,1656809030,5453.595605349998,-46.56450890999986,25151.736277199998 2022-07-03,00:43:51.000,184,9567355,645,0,1656809031,5453.6697047599955,-46.54336152000178,25151.764225679995 2022-07-03,00:43:52.000,184,9567272,-795,0,1656809032,5453.662968449993,-46.52221412999643,25151.58954768 2022-07-03,00:43:53.000,184,9567292,-795,0,1656809033,5453.696649999998,-46.45172282999556,25151.624483280008 2022-07-03,00:43:54.000,184,9567320,-795,0,1656809034,5453.622550589993,-46.43762456999684,25151.512689360003 2022-07-03,00:43:55.000,184,9567495,-795,0,1656809035,5453.743804169993,-46.43057543999748,25151.81313552001 2022-07-03,00:43:56.000,184,9567411,-795,0,1656809036,5453.730331549996,-46.47991935000027,25151.771212800006 2022-07-03,00:43:57.000,184,9567337,-795,0,1656809037,5453.636023209998,-46.458771960002196,25151.47076664 2022-07-03,00:43:58.000,184,9567601,-795,0,1656809038,5453.730331549996,-46.45172282999556,25151.582560560004 2022-07-03,00:43:59.000,184,9567227,-795,0,1656809039,5453.797694649998,-46.45172282999556,25151.701341600005 2022-07-03,00:44:00.000,184,9567444,1485,0,1656809040,5453.824639889994,-46.4446736999962,25151.715315839996 2022-07-03,00:44:01.000,184,9567489,-795,0,1656809041,5453.932420849997,-46.38123153000197,25151.736277199998 2022-07-03,00:44:02.000,184,9567364,-795,0,1656809042,5453.905475609994,-46.43762456999684,25151.771212800006 2022-07-03,00:44:03.000,184,9567445,-235,0,1656809043,5453.871794059996,-46.45172282999556,25151.568586319998 2022-07-03,00:44:04.000,184,9567238,-795,0,1656809044,5453.932420849997,-46.39532979000069,25151.673393120007 2022-07-03,00:44:05.000,184,9567301,1005,0,1656809045,5453.918948229999,-46.43762456999684,25151.52666360001 2022-07-03,00:44:06.000,184,9567182,-795,0,1656809046,5453.972838709997,-46.43057543999748,25151.449805279997 2022-07-03,00:44:07.000,184,9567284,-555,0,1656809047,5453.892002989996,-46.50811586999771,25151.233204559998 2022-07-03,00:44:08.000,184,9567383,-354,0,1656809048,5454.019992879999,-46.39532979000069,25151.484740880005 2022-07-03,00:44:09.000,184,9567556,-795,0,1656809049,5454.067147049995,-46.38828066000133,25151.575573440008 2022-07-03,00:44:10.000,184,9567494,725,0,1656809050,5453.966102399994,-46.38123153000197,25151.393908320002 2022-07-03,00:44:11.000,184,9567363,-795,0,1656809051,5454.107564909995,-46.360084139996616,25151.596534799995 2022-07-03,00:44:12.000,184,9567394,-274,0,1656809052,5454.114301219997,-46.31778936000046,25151.582560560004 2022-07-03,00:44:13.000,184,9567248,605,0,1656809053,5454.100828599992,-46.30369110000174,25151.44281816 2022-07-03,00:44:14.000,184,9567177,-795,0,1656809054,5454.161455389993,-46.25434718999895,25151.414869680004 2022-07-03,00:44:15.000,184,9567294,-795,0,1656809055,5454.019992879999,-46.3107402300011,25151.030578080004 2022-07-03,00:44:16.000,184,9567379,-715,0,1656809056,5454.242291109993,-46.3107402300011,25151.47076664 2022-07-03,00:44:17.000,184,9567394,924,0,1656809057,5454.323126829993,-46.374182399995334,25151.547624959996 2022-07-03,00:44:18.000,184,9567378,1485,0,1656809058,5454.370280999996,-46.33893674999854,25151.624483280008 2022-07-03,00:44:19.000,184,9567335,-315,0,1656809059,5454.403962549994,-46.30369110000174,25151.554612080006 2022-07-03,00:44:20.000,184,9567359,245,0,1656809060,5454.403962549994,-46.3107402300011,25151.554612080006 2022-07-03,00:44:21.000,184,9567295,-795,0,1656809061,5454.397226239998,-46.360084139996616,25151.435831040006 2022-07-03,00:44:22.000,184,9567282,-675,0,1656809062,5454.403962549994,-46.33188761999918,25151.44281816 2022-07-03,00:44:23.000,184,9567346,765,0,1656809063,5454.451116719996,-46.33188761999918,25151.386921200006 2022-07-03,00:44:24.000,184,9567284,-795,0,1656809064,5454.471325649996,-46.31778936000046,25151.449805279997 2022-07-03,00:44:25.000,184,9567533,-795,0,1656809065,5454.565633989994,-46.35303500999726,25151.491728 2022-07-03,00:44:26.000,184,9567245,-795,0,1656809066,5454.579106609999,-46.30369110000174,25151.52666360001 2022-07-03,00:44:27.000,184,9567180,965,0,1656809067,5454.599315539999,-46.30369110000174,25151.505702240007 2022-07-03,00:44:28.000,184,9566962,-795,0,1656809068,5454.666678639995,-46.25434718999895,25151.428843919995 2022-07-03,00:44:29.000,184,9567022,-795,0,1656809069,5454.6262607799945,-46.25434718999895,25151.344998480003 2022-07-03,00:44:30.000,184,9567145,-795,0,1656809070,5454.653206019997,-46.240248930000234,25151.344998480003 2022-07-03,00:44:31.000,184,9566911,-795,0,1656809071,5454.545425059994,-46.26844544999767,25150.946732639997 2022-07-03,00:44:32.000,184,9567073,-434,0,1656809072,5454.7744595999975,-46.25434718999895,25151.386921200006 2022-07-03,00:44:33.000,184,9566967,-795,0,1656809073,5454.673414949997,-46.26139631999831,25151.100449280006 2022-07-03,00:44:34.000,184,9567097,-795,0,1656809074,5454.828350079995,-46.21205240999552,25151.463779520003 2022-07-03,00:44:35.000,184,9566943,-795,0,1656809075,5454.855295319998,-46.21205240999552,25151.449805279997 2022-07-03,00:44:36.000,184,9566785,-315,0,1656809076,5454.841822699993,-46.226150670001516,25151.386921200006 2022-07-03,00:44:37.000,184,9566929,-395,0,1656809077,5454.862031629993,-46.176806759998726,25151.3519856 2022-07-03,00:44:38.000,184,9566725,685,0,1656809078,5454.8889768699955,-46.16975762999937,25151.317050000005 2022-07-03,00:44:39.000,184,9566993,765,0,1656809079,5454.922658419993,-46.134511979995295,25151.296088640003 2022-07-03,00:44:40.000,184,9566762,-795,0,1656809080,5454.949603659996,-46.176806759998726,25151.35897272001 2022-07-03,00:44:41.000,184,9566949,725,0,1656809081,5455.077593549999,-46.127462849995936,25151.414869680004 2022-07-03,00:44:42.000,184,9566620,965,0,1656809082,5455.1314840299965,-46.127462849995936,25151.414869680004 2022-07-03,00:44:43.000,184,9566732,965,0,1656809083,5455.144956649994,-46.14861024000129,25151.37294696 2022-07-03,00:44:44.000,184,9566571,-795,0,1656809084,5455.205583439994,-46.14156111000193,25151.338011360007 2022-07-03,00:44:45.000,184,9566557,-795,0,1656809085,5455.178638199999,-46.14861024000129,25151.247178800004 2022-07-03,00:44:46.000,184,9566920,-795,0,1656809086,5455.104538789994,-46.15565937000065,25151.08647504 2022-07-03,00:44:47.000,184,9566925,-795,0,1656809087,5455.266210229995,-46.16270850000001,25151.212243199996 2022-07-03,00:44:48.000,184,9566869,605,0,1656809088,5455.272946539997,-46.14156111000193,25151.31006288001 2022-07-03,00:44:49.000,184,9566756,-795,0,1656809089,5455.3739911899975,-46.11336458999722,25151.32403712 2022-07-03,00:44:50.000,184,9566921,-795,0,1656809090,5455.286419159995,-46.127462849995936,25151.219230320006 2022-07-03,00:44:51.000,184,9566875,1165,0,1656809091,5455.481772149993,-46.11336458999722,25151.338011360007 2022-07-03,00:44:52.000,184,9567216,485,0,1656809092,5455.508717389996,-46.10631545999786,25151.282114399997 2022-07-03,00:44:53.000,184,9567007,-795,0,1656809093,5455.461563219993,-46.09221719999914,25151.170320480007 2022-07-03,00:44:54.000,184,9566797,725,0,1656809094,5455.481772149993,-45.99352938000084,25151.198268960004 2022-07-03,00:44:55.000,184,9566905,-235,0,1656809095,5455.528926319996,-46.000578510000196,25151.14237200001 2022-07-03,00:44:56.000,184,9566749,765,0,1656809096,5455.569344179996,-45.951234599997406,25151.20525608 2022-07-03,00:44:57.000,184,9566844,-795,0,1656809097,5455.710806689996,-46.000578510000196,25151.268140160006 2022-07-03,00:44:58.000,184,9566775,-795,0,1656809098,5455.656916209999,-46.007627639999555,25151.051539440006 2022-07-03,00:44:59.000,184,9566831,685,0,1656809099,5455.784906099994,-45.951234599997406,25151.212243199996 2022-07-03,00:45:00.000,184,9566832,-114,0,1656809100,5455.771433479997,-45.965332859996124,25151.226217440002 2022-07-03,00:45:01.000,184,9566831,-795,0,1656809101,5455.805115029994,-45.97238198999548,25151.093462159995 2022-07-03,00:45:02.000,184,9566934,-795,0,1656809102,5455.899423369992,-46.07106981000106,25151.079487920004 2022-07-03,00:45:03.000,184,9566970,765,0,1656809103,5455.933104919997,-46.07811894000042,25151.08647504 2022-07-03,00:45:04.000,184,9566864,-795,0,1656809104,5455.980259089993,-46.10631545999786,25151.079487920004 2022-07-03,00:45:05.000,184,9566875,-795,0,1656809105,5456.061094809993,-46.11336458999722,25151.149359120005 2022-07-03,00:45:06.000,184,9566832,1325,0,1656809106,5456.074567429998,-45.958283729996765,25151.14237200001 2022-07-03,00:45:07.000,184,9566859,1165,0,1656809107,5456.067831119995,-45.951234599997406,25151.08647504 2022-07-03,00:45:08.000,184,9567103,-795,0,1656809108,5456.2362388699985,-45.90893982000125,25151.065513679998 2022-07-03,00:45:09.000,184,9567050,-795,0,1656809109,5456.195821009998,-45.91598895000061,25150.97468112001 2022-07-03,00:45:10.000,184,9566767,-155,0,1656809110,5456.141930529993,-45.89484155999526,25150.953719760008 2022-07-03,00:45:11.000,184,9567141,-795,0,1656809111,5456.256447799999,-45.91598895000061,25150.925771279995 2022-07-03,00:45:12.000,184,9566894,-795,0,1656809112,5456.269920419996,-46.02877502999763,25150.981668240005 2022-07-03,00:45:13.000,184,9567448,-195,0,1656809113,5456.357492449999,-45.93008720999933,25151.0375652 2022-07-03,00:45:14.000,184,9567382,-795,0,1656809114,5456.465273409995,-45.90893982000125,25150.98865536 2022-07-03,00:45:15.000,184,9567267,765,0,1656809115,5456.586526989995,-46.02877502999763,25150.981668240005 2022-07-03,00:45:16.000,184,9567292,765,0,1656809116,5456.674099019998,-46.007627639999555,25150.981668240005 2022-07-03,00:45:17.000,184,9567549,1045,0,1656809117,5456.795352599998,-45.97238198999548,25150.827951599997 2022-07-03,00:45:18.000,184,9567727,-795,0,1656809118,5456.869452009996,-45.99352938000084,25150.674234960003 2022-07-03,00:45:19.000,184,9567196,1125,0,1656809119,5457.085013929995,-46.02172589999827,25150.758080399995 2022-07-03,00:45:20.000,184,9567189,1525,0,1656809120,5457.314048469998,-46.007627639999555,25150.82096448 2022-07-03,00:45:21.000,184,9567429,-795,0,1656809121,5457.4218294299935,-46.03582415999699,25150.841925840003 2022-07-03,00:45:22.000,184,9567393,245,0,1656809122,5457.495928839999,-46.02172589999827,25150.862887200004 2022-07-03,00:45:23.000,184,9567535,805,0,1656809123,5458.257131869999,-45.99352938000084,25150.827951599997 2022-07-03,00:45:24.000,184,9567331,-795,0,1656809124,5460.3453879699955,-46.056971550002345,25150.82096448 2022-07-03,00:45:25.000,184,9567259,-795,0,1656809125,5510.652151049995,-46.014676769998914,25150.646286480005 2022-07-03,00:45:26.000,184,9567291,-795,0,1656809126,5612.774610649998,-45.97943112000212,25150.646286480005 2022-07-03,00:45:27.000,184,9567451,1085,0,1656809127,5614.067982169996,-45.97943112000212,25150.63929936001 2022-07-03,00:45:28.000,184,9567136,-795,0,1656809128,5616.304437089995,-45.88074329999654,25150.660260719997 2022-07-03,00:45:29.000,184,9567141,-795,0,1656809129,5613.973673829998,-45.90189069000189,25150.695196320004 2022-07-03,00:45:30.000,184,9567253,-795,0,1656809130,5612.8419737499935,-45.90189069000189,25150.70218344 2022-07-03,00:45:31.000,184,9567349,-795,0,1656809131,5612.963227329994,-45.88074329999654,25150.730131919998 2022-07-03,00:45:32.000,184,9567243,-795,0,1656809132,5616.708615689997,-46.02877502999763,25150.70218344 2022-07-03,00:45:33.000,184,9566989,-35,0,1656809133,5612.862182679994,-46.02877502999763,25150.52051832001 2022-07-03,00:45:34.000,184,9567148,-274,0,1656809134,5616.897232369993,-46.04992241999571,25150.611350879997 2022-07-03,00:45:35.000,184,9566885,-795,0,1656809135,5620.474212979992,-46.064020680001704,25150.548466800006 2022-07-03,00:45:36.000,184,9566392,-795,0,1656809136,5618.035668759992,-46.08516806999978,25150.541479679996 2022-07-03,00:45:37.000,184,9566637,-795,0,1656809137,5614.795503649999,-46.04992241999571,25150.457634240003 2022-07-03,00:45:38.000,184,9566633,1085,0,1656809138,5614.680986379994,-46.014676769998914,25150.5834024 2022-07-03,00:45:39.000,184,9567061,-795,0,1656809139,5619.8746813899925,-46.02877502999763,25150.555453920002 2022-07-03,00:45:40.000,184,9567334,565,0,1656809140,5616.924177609995,-46.04287328999635,25150.53449256 2022-07-03,00:45:41.000,184,9567372,685,0,1656809141,5617.597808609993,-46.04992241999571,25150.443659999997 2022-07-03,00:45:42.000,184,9566631,-795,0,1656809142,5620.541576079995,-46.064020680001704,25150.41571152 2022-07-03,00:45:43.000,184,9566584,605,0,1656809143,5616.863550819995,-46.056971550002345,25150.34584032 2022-07-03,00:45:44.000,184,9566811,-795,0,1656809144,5615.826159079996,-46.007627639999555,25150.394750159998 2022-07-03,00:45:45.000,184,9566871,1645,0,1656809145,5619.497448029993,-45.99352938000084,25150.492569839997 2022-07-03,00:45:46.000,184,9567038,-795,0,1656809146,5622.872339339992,-45.99352938000084,25150.443659999997 2022-07-03,00:45:47.000,184,9566976,-795,0,1656809147,5619.942044489995,-46.03582415999699,25150.429685760006 2022-07-03,00:45:48.000,184,9567019,-795,0,1656809148,5620.898600509994,-46.02877502999763,25150.408724400004 2022-07-03,00:45:49.000,184,9567027,1165,0,1656809149,5622.084191069996,-46.02877502999763,25150.31789184 2022-07-03,00:45:50.000,184,9566879,45,0,1656809150,5620.016143899993,-46.02172589999827,25150.29693048 2022-07-03,00:45:51.000,184,9567053,-795,0,1656809151,5616.7422972399945,-45.965332859996124,25150.066355520008 2022-07-03,00:45:52.000,184,9567061,-795,0,1656809152,5623.330408419999,-45.98648025000148,25150.31789184 2022-07-03,00:45:53.000,184,9566579,-795,0,1656809153,5625.196366289994,-45.98648025000148,25150.36680168 2022-07-03,00:45:54.000,184,9567265,765,0,1656809154,5623.552706649993,-45.97943112000212,25150.324878959997 2022-07-03,00:45:55.000,184,9567016,-795,0,1656809155,5620.198024269994,-45.97238198999548,25150.359814560004 2022-07-03,00:45:56.000,184,9566977,525,0,1656809156,5620.326014159997,-46.000578510000196,25150.338853200003 2022-07-03,00:45:57.000,184,9567023,-795,0,1656809157,5620.898600509994,-45.98648025000148,25150.192123680004 2022-07-03,00:45:58.000,184,9567190,-795,0,1656809158,5620.245178439996,-45.99352938000084,25150.18513656001 2022-07-03,00:45:59.000,184,9567047,1045,0,1656809159,5629.056271919995,-46.02877502999763,25149.989497199997 2022-07-03,00:46:00.000,184,9567493,1045,0,1656809160,5625.890206219992,-46.02172589999827,25150.227059279998 2022-07-03,00:46:01.000,184,9567154,-795,0,1656809161,5629.204470739998,-45.99352938000084,25150.30391760001 2022-07-03,00:46:02.000,184,9567074,-795,0,1656809162,5627.964989699998,-45.99352938000084,25150.003471440003 2022-07-03,00:46:03.000,184,9567626,-795,0,1656809163,5624.718088279995,-45.97238198999548,25150.255007759995 2022-07-03,00:46:04.000,184,9567463,725,0,1656809164,5625.917151459995,-46.000578510000196,25150.17814944 2022-07-03,00:46:05.000,184,9567329,-795,0,1656809165,5626.186603859998,-46.02877502999763,25149.954561600003 2022-07-03,00:46:06.000,184,9567820,-795,0,1656809166,5626.610991389993,-45.98648025000148,25150.108278239997 2022-07-03,00:46:07.000,184,9567361,-795,0,1656809167,5621.067008259997,-45.98648025000148,25149.870716159996 2022-07-03,00:46:08.000,184,9567455,-795,0,1656809168,5626.974752129994,-45.98648025000148,25150.122252480003 2022-07-03,00:46:09.000,184,9567432,-795,0,1656809169,5627.311567629993,-46.02172589999827,25150.17814944 2022-07-03,00:46:10.000,184,9567414,-795,0,1656809170,5620.427058809997,-45.97238198999548,25150.24802064 2022-07-03,00:46:11.000,184,9567426,885,0,1656809171,5621.868629149998,-45.965332859996124,25150.220072160002 2022-07-03,00:46:12.000,184,9567409,-795,0,1656809172,5627.695537299995,-45.965332859996124,25150.206097919996 2022-07-03,00:46:13.000,184,9567302,-795,0,1656809173,5622.306489299997,-45.97943112000212,25150.087316879995 2022-07-03,00:46:14.000,184,9567103,-795,0,1656809174,5623.862576909996,-45.97943112000212,25150.038407039996 2022-07-03,00:46:15.000,184,9567167,-795,0,1656809175,5625.155948429994,-46.02172589999827,25150.059368399998 2022-07-03,00:46:16.000,184,9567252,-795,0,1656809176,5619.8746813899925,-45.99352938000084,25150.087316879995 2022-07-03,00:46:17.000,184,9567485,805,0,1656809177,5620.608939179998,-45.94418546999805,25150.13622672001 2022-07-03,00:46:18.000,184,9567514,365,0,1656809178,5623.431453069992,-45.951234599997406,25150.122252480003 2022-07-03,00:46:19.000,184,9567431,-35,0,1656809179,5629.460450519997,-45.97943112000212,25150.122252480003 2022-07-03,00:46:20.000,184,9567484,765,0,1656809180,5631.582388169998,-45.92303807999997,25150.10129112 2022-07-03,00:46:21.000,184,9567116,1005,0,1656809181,5632.377272749996,-45.951234599997406,25149.996484320007 2022-07-03,00:46:22.000,184,9567213,1405,0,1656809182,5633.859260949997,-45.92303807999997,25150.024432800004 2022-07-03,00:46:23.000,184,9567480,205,0,1656809183,5631.750795919994,-45.90189069000189,25150.024432800004 2022-07-03,00:46:24.000,184,9567549,-795,0,1656809184,5633.199102569997,-45.958283729996765,25150.024432800004 2022-07-03,00:46:25.000,184,9567521,-795,0,1656809185,5631.292726839994,-45.90189069000189,25150.108278239997 2022-07-03,00:46:26.000,184,9567557,-795,0,1656809186,5632.053929869995,-45.90189069000189,25150.059368399998 2022-07-03,00:46:27.000,184,9567510,-795,0,1656809187,5626.301121129996,-45.88074329999654,25150.122252480003 2022-07-03,00:46:28.000,184,9567861,-795,0,1656809188,5630.639304769997,-45.90189069000189,25150.115265360007 2022-07-03,00:46:29.000,184,9567615,-795,0,1656809189,5629.177525499996,-45.90189069000189,25149.870716159996 2022-07-03,00:46:30.000,184,9567464,-795,0,1656809190,5631.528497689993,-45.81025199999567,25150.01744568001 2022-07-03,00:46:31.000,184,9567935,-795,0,1656809191,5631.824895329999,-45.8877924299959,25150.003471440003 2022-07-03,00:46:32.000,184,9567280,-795,0,1656809192,5638.749822009995,-45.87369416999718,25150.052381280002 2022-07-03,00:46:33.000,184,9567570,-795,0,1656809193,5636.102452179999,-45.8525467799991,25150.108278239997 2022-07-03,00:46:34.000,184,9567521,845,0,1656809194,5630.652777389994,-45.8525467799991,25150.073342640004 2022-07-03,00:46:35.000,184,9567585,1445,0,1656809195,5636.600939119999,-45.8525467799991,25150.059368399998 2022-07-03,00:46:36.000,184,9567618,-795,0,1656809196,5636.452740299996,-45.8525467799991,25150.073342640004 2022-07-03,00:46:37.000,184,9567282,885,0,1656809197,5634.633936599996,-45.838448520000384,25149.989497199997 2022-07-03,00:46:38.000,184,9567684,404,0,1656809198,5634.714772319996,-45.86664503999782,25149.96853584001 2022-07-03,00:46:39.000,184,9567320,-795,0,1656809199,5626.314593749994,-45.838448520000384,25149.947574480007 2022-07-03,00:46:40.000,184,9567581,1285,0,1656809200,5623.182209599996,-45.838448520000384,25149.954561600003 2022-07-03,00:46:41.000,184,9567745,-795,0,1656809201,5630.895284549995,-45.789104609997594,25150.066355520008 2022-07-03,00:46:42.000,184,9567408,-795,0,1656809202,5637.739375509998,-45.775006349998876,25150.045394160006 2022-07-03,00:46:43.000,184,9567454,-795,0,1656809203,5634.526155639993,-45.824350260001665,25149.989497199997 2022-07-03,00:46:44.000,184,9567823,-795,0,1656809204,5623.788477499998,-45.831399390001025,25149.975522960005 2022-07-03,00:46:45.000,184,9567415,-795,0,1656809205,5631.616069719996,-45.81025199999567,25149.86372904 2022-07-03,00:46:46.000,184,9567502,124,0,1656809206,5630.625832149999,-45.74680983000144,25149.84975480001 2022-07-03,00:46:47.000,184,9567652,845,0,1656809207,5636.937754619998,-45.7538589600008,25149.786870720003 2022-07-03,00:46:48.000,184,9567735,-675,0,1656809208,5634.755190179996,-45.74680983000144,25149.86372904 2022-07-03,00:46:49.000,184,9567951,1205,0,1656809209,5634.519419329998,-45.7538589600008,25149.905651760004 2022-07-03,00:46:50.000,184,9567854,965,0,1656809210,5624.940386509996,-45.76090809000016,25149.919625999995 2022-07-03,00:46:51.000,184,9567442,805,0,1656809211,5621.067008259997,-45.76090809000016,25149.877703280006 2022-07-03,00:46:52.000,184,9567243,-195,0,1656809212,5624.307173369998,-45.725662439996086,25149.661102560007 2022-07-03,00:46:53.000,184,9567487,-795,0,1656809213,5626.678354489995,-45.76090809000016,25149.716999520002 2022-07-03,00:46:54.000,184,9567634,-795,0,1656809214,5627.183577739997,-45.71156417999737,25149.737960880004 2022-07-03,00:46:55.000,184,9567346,-795,0,1656809215,5634.842762209999,-45.71156417999737,25149.57725712 2022-07-03,00:46:56.000,184,9567441,805,0,1656809216,5631.979830459997,-45.67631853000057,25149.772896479997 2022-07-03,00:46:57.000,184,9567564,-795,0,1656809217,5633.738007369997,-45.64812200999586,25149.898664640008 2022-07-03,00:46:58.000,184,9567402,-795,0,1656809218,5632.067402489993,-45.61992548999842,25149.821806319997 2022-07-03,00:46:59.000,184,9567594,-795,0,1656809219,5634.095031799996,-45.64812200999586,25149.84975480001 2022-07-03,00:47:00.000,184,9567766,325,0,1656809220,5627.183577739997,-45.67631853000057,25149.786870720003 2022-07-03,00:47:01.000,184,9567332,-795,0,1656809221,5629.615385649995,-45.68336765999993,25149.68206392001 2022-07-03,00:47:02.000,184,9567529,-795,0,1656809222,5630.962647649998,-45.64812200999586,25149.605205599997 2022-07-03,00:47:03.000,184,9567632,-795,0,1656809223,5628.247914719999,-45.57058157999563,25149.654115439997 2022-07-03,00:47:04.000,184,9567509,-715,0,1656809224,5626.321330059996,-45.61992548999842,25149.6750768 2022-07-03,00:47:05.000,184,9567175,1445,0,1656809225,5619.827527219997,-45.549434189997555,25149.703025279996 2022-07-03,00:47:06.000,184,9567517,-795,0,1656809226,5621.275833869993,-45.44369723999989,25149.737960880004 2022-07-03,00:47:07.000,184,9567745,-795,0,1656809227,5630.686458939999,-45.57763071000227,25149.737960880004 2022-07-03,00:47:08.000,184,9567648,-795,0,1656809228,5626.880443789996,-45.47894288999669,25149.723986639998 2022-07-03,00:47:09.000,184,9567731,-795,0,1656809229,5628.564521289998,-45.549434189997555,25149.619179840003 2022-07-03,00:47:10.000,184,9567695,605,0,1656809230,5627.668592059992,-45.47189375999733,25149.535334399996 2022-07-03,00:47:11.000,184,9567787,-795,0,1656809231,5631.986566769992,-45.50009028000204,25149.59821848 2022-07-03,00:47:12.000,184,9567441,-195,0,1656809232,5626.840025929996,-45.50009028000204,25149.57725712 2022-07-03,00:47:13.000,184,9567708,-795,0,1656809233,5628.847446309999,-45.45779549999861,25149.654115439997 2022-07-03,00:47:14.000,184,9567622,525,0,1656809234,5624.778715069995,-45.429598980001174,25149.62616696 2022-07-03,00:47:15.000,184,9567508,-795,0,1656809235,5631.158000639996,-45.422549850001815,25149.619179840003 2022-07-03,00:47:16.000,184,9567817,-795,0,1656809236,5629.871365429994,-45.48599201999605,25149.591231360006 2022-07-03,00:47:17.000,184,9568083,-795,0,1656809237,5624.657461489995,-45.45779549999861,25149.45847608 2022-07-03,00:47:18.000,184,9567914,-795,0,1656809238,5627.405875969998,-45.22517420999793,25149.486424559997 2022-07-03,00:47:19.000,184,9567852,1165,0,1656809239,5624.947122819998,-45.40845158999582,25149.395592000008 2022-07-03,00:47:20.000,184,9567402,205,0,1656809240,5629.103426089998,-45.38730419999774,25149.451488960003 2022-07-03,00:47:21.000,184,9567771,-795,0,1656809241,5624.947122819998,-45.44369723999989,25149.549308640002 2022-07-03,00:47:22.000,184,9567619,-795,0,1656809242,5634.020932389998,-45.45779549999861,25149.185978400004 2022-07-03,00:47:23.000,184,9567319,-795,0,1656809243,5625.331092489992,-45.35910768000031,25149.374630640006 2022-07-03,00:47:24.000,184,9567347,1085,0,1656809244,5623.013801849993,-45.50009028000204,25149.46546320001 2022-07-03,00:47:25.000,184,9567162,645,0,1656809245,5631.865313189999,-45.47894288999669,25149.353669280004 2022-07-03,00:47:26.000,184,9567916,-795,0,1656809246,5630.423742849998,-45.52123767000012,25149.34668216001 2022-07-03,00:47:27.000,184,9567372,-795,0,1656809247,5635.859945019998,-45.366156809999666,25149.29777232001 2022-07-03,00:47:28.000,184,9567309,965,0,1656809248,5636.573993879996,-45.429598980001174,25149.304759440005 2022-07-03,00:47:29.000,184,9567704,-795,0,1656809249,5635.987934909994,-45.373205939999025,25149.353669280004 2022-07-03,00:47:30.000,184,9567499,-795,0,1656809250,5635.765636679993,-45.38730419999774,25149.3606564 2022-07-03,00:47:31.000,184,9567639,-795,0,1656809251,5627.0555878499945,-45.38730419999774,25149.33969504 2022-07-03,00:47:32.000,184,9567786,965,0,1656809252,5631.589124479993,-45.44369723999989,25149.283798080003 2022-07-03,00:47:33.000,184,9567520,-795,0,1656809253,5630.982856579998,-45.422549850001815,25149.185978400004 2022-07-03,00:47:34.000,184,9567419,965,0,1656809254,5638.244598759993,-45.46484462999797,25149.17899128001 2022-07-03,00:47:35.000,184,9567541,-195,0,1656809255,5641.909151399996,-45.47189375999733,25149.151042799997 2022-07-03,00:47:36.000,184,9567538,1045,0,1656809256,5640.932386449997,-45.366156809999666,25148.95540344 2022-07-03,00:47:37.000,184,9567344,325,0,1656809257,5636.978172479998,-45.34500942000159,25149.227901120008 2022-07-03,00:47:38.000,184,9567681,-795,0,1656809258,5650.935806799993,-45.23222333999729,25149.213926880002 2022-07-03,00:47:39.000,184,9567588,-195,0,1656809259,5649.157420959993,-45.380255069998384,25149.206939760006 2022-07-03,00:47:40.000,184,9567643,1205,0,1656809260,5641.821579369993,-45.35910768000031,25149.185978400004 2022-07-03,00:47:41.000,184,9567461,-555,0,1656809261,5646.254071349998,-45.21812507999857,25149.032261759996 2022-07-03,00:47:42.000,184,9567549,1445,0,1656809262,5650.504682959996,-45.22517420999793,25149.01130040001 2022-07-03,00:47:43.000,184,9567946,-475,0,1656809263,5644.697983739992,-45.21107594999921,25149.01130040001 2022-07-03,00:47:44.000,184,9567488,-795,0,1656809264,5643.606701519995,-45.133535519998986,25149.053223119998 2022-07-03,00:47:45.000,184,9567710,485,0,1656809265,5649.703062069995,-45.154682909997064,25149.116107200003 2022-07-03,00:47:46.000,184,9568092,-795,0,1656809266,5649.864733509996,-45.196977690000494,25149.102132959997 2022-07-03,00:47:47.000,184,9567053,-795,0,1656809267,5640.966067999994,-45.10533900000155,25149.102132959997 2022-07-03,00:47:48.000,184,9567754,-795,0,1656809268,5644.4554765799985,-45.140584649998345,25149.060210240008 2022-07-03,00:47:49.000,184,9567431,-795,0,1656809269,5646.510051129997,-45.24632159999601,25148.913480719995 2022-07-03,00:47:50.000,184,9567030,1365,0,1656809270,5648.9216501099945,-45.196977690000494,25148.878545120002 2022-07-03,00:47:51.000,184,9567041,605,0,1656809271,5653.751584379999,-45.28156725000008,25148.934442079997 2022-07-03,00:47:52.000,184,9567181,1125,0,1656809272,5654.795712429994,-45.196977690000494,25148.780725440003 2022-07-03,00:47:53.000,184,9567657,765,0,1656809273,5656.951331629993,-45.22517420999793,25148.696879999996 2022-07-03,00:47:54.000,184,9567224,-795,0,1656809274,5663.047692179993,-45.196977690000494,25148.871558000006 2022-07-03,00:47:55.000,184,9567175,-795,0,1656809275,5661.350142059993,-45.189928560001135,25148.9763648 2022-07-03,00:47:56.000,184,9567555,-795,0,1656809276,5662.394270109995,-45.189928560001135,25148.913480719995 2022-07-03,00:47:57.000,184,9567405,-795,0,1656809277,5651.0974782399935,-45.189928560001135,25148.80867392 2022-07-03,00:47:58.000,184,9567506,-795,0,1656809278,5661.565703979999,-45.154682909997064,25148.75976408 2022-07-03,00:47:59.000,184,9567478,1045,0,1656809279,5666.065559059993,-45.16878116999578,25148.801686800005 2022-07-03,00:48:00.000,184,9567575,-795,0,1656809280,5662.0305093699935,-45.21107594999921,25148.829635280003 2022-07-03,00:48:01.000,184,9567599,605,0,1656809281,5668.288541359994,-45.26746899000136,25148.885532239998 2022-07-03,00:48:02.000,184,9567519,-795,0,1656809282,5667.116423419997,-45.147633779997705,25148.885532239998 2022-07-03,00:48:03.000,184,9567298,-155,0,1656809283,5662.697404059996,-45.10533900000155,25148.892519360008 2022-07-03,00:48:04.000,184,9567387,845,0,1656809284,5664.933858979995,-45.11238813000091,25148.84360952001 2022-07-03,00:48:05.000,184,9567421,-795,0,1656809285,5665.755688799996,-45.140584649998345,25148.766751199997 2022-07-03,00:48:06.000,184,9567337,-795,0,1656809286,5670.801184989992,-45.154682909997064,25148.613034560003 2022-07-03,00:48:07.000,184,9567600,-595,0,1656809287,5662.966856459992,-45.133535519998986,25148.703867120006 2022-07-03,00:48:08.000,184,9567432,445,0,1656809288,5668.315486599997,-45.10533900000155,25148.73880272 2022-07-03,00:48:09.000,184,9567586,-795,0,1656809289,5664.583570859999,-45.11943726000027,25148.731815600004 2022-07-03,00:48:10.000,184,9567614,-795,0,1656809290,5668.982381289992,-45.04189683000004,25148.780725440003 2022-07-03,00:48:11.000,184,9567642,-795,0,1656809291,5676.702192549994,-45.07714247999684,25148.79469968001 2022-07-03,00:48:12.000,184,9567625,-354,0,1656809292,5667.830472279995,-45.00665117999597,25148.73880272 2022-07-03,00:48:13.000,184,9567927,-795,0,1656809293,5664.408426799993,-45.02779857000132,25148.633995920005 2022-07-03,00:48:14.000,184,9568051,-795,0,1656809294,5664.145710709992,-45.07009334999748,25148.5920732 2022-07-03,00:48:15.000,184,9567786,1045,0,1656809295,5669.851365279996,-45.0489459599994,25148.564124720004 2022-07-03,00:48:16.000,184,9567919,-795,0,1656809296,5680.083820169995,-45.00665117999597,25148.606047440007 2022-07-03,00:48:17.000,184,9567768,-795,0,1656809297,5675.974671069998,-45.07009334999748,25148.724828480008 2022-07-03,00:48:18.000,184,9567464,-795,0,1656809298,5677.658748569993,-44.99960204999661,25148.682905760004 2022-07-03,00:48:19.000,184,9567812,-235,0,1656809299,5677.025535429995,-45.03484770000068,25148.661944400003 2022-07-03,00:48:20.000,184,9567454,-795,0,1656809300,5666.045350129993,-45.03484770000068,25148.5920732 2022-07-03,00:48:21.000,184,9567714,-795,0,1656809301,5667.918044309998,-45.03484770000068,25148.50124064 2022-07-03,00:48:22.000,184,9567502,-795,0,1656809302,5668.456949109997,-45.03484770000068,25148.45931792001 2022-07-03,00:48:23.000,184,9567853,-795,0,1656809303,5680.710296999998,-45.00665117999597,25148.431369439997 2022-07-03,00:48:24.000,184,9567782,-795,0,1656809304,5681.7005345699945,-44.97845465999853,25148.487266400007 2022-07-03,00:48:25.000,184,9567558,-354,0,1656809305,5674.485946559995,-45.0489459599994,25148.585086080006 2022-07-03,00:48:26.000,184,9567756,-795,0,1656809306,5677.726111669996,-45.01370030999533,25148.62002168 2022-07-03,00:48:27.000,184,9567706,-155,0,1656809307,5681.094266669999,-44.971405529999174,25148.578098959995 2022-07-03,00:48:28.000,184,9568438,765,0,1656809308,5688.012457039993,-45.03484770000068,25148.529189119996 2022-07-03,00:48:29.000,184,9568025,-795,0,1656809309,5690.067031589999,-44.964356399999815,25148.382459599998 2022-07-03,00:48:30.000,184,9568114,-795,0,1656809310,5691.959934699997,-45.06304421999812,25148.40342096 2022-07-03,00:48:31.000,184,9568162,-795,0,1656809311,5698.958960789998,-45.00665117999597,25148.368485360006 2022-07-03,00:48:32.000,184,9568309,-795,0,1656809312,5688.1337106199935,-45.00665117999597,25148.42438232 2022-07-03,00:48:33.000,184,9568070,-795,0,1656809313,5676.897545539992,-44.9361598799951,25148.47329216 2022-07-03,00:48:34.000,184,9568201,1125,0,1656809314,5675.031587669997,-44.9361598799951,25148.45931792001 2022-07-03,00:48:35.000,184,9568325,-795,0,1656809315,5679.477552269993,-44.90091422999831,25148.45931792001 2022-07-03,00:48:36.000,184,9568048,5,0,1656809316,5677.8002110799935,-44.97845465999853,25148.42438232 2022-07-03,00:48:37.000,184,9568309,-475,0,1656809317,5679.733532049999,-44.957307270000456,25148.158871760003 2022-07-03,00:48:38.000,184,9568251,-795,0,1656809318,5684.044770449997,-44.9361598799951,25148.33354976 2022-07-03,00:48:39.000,184,9568255,-795,0,1656809319,5685.560440199995,-45.03484770000068,25148.298614160005 2022-07-03,00:48:40.000,184,9567738,5,0,1656809320,5682.279857229994,-45.0489459599994,25148.368485360006 2022-07-03,00:48:41.000,184,9568170,-795,0,1656809321,5673.583281019994,-44.92911074999574,25148.431369439997 2022-07-03,00:48:42.000,184,9567874,-795,0,1656809322,5681.808315529997,-44.88681596999959,25148.438356560007 2022-07-03,00:48:43.000,184,9567805,-755,0,1656809323,5684.994590159993,-44.9502581400011,25148.4523308 2022-07-03,00:48:44.000,184,9567971,245,0,1656809324,5681.175102389992,-44.915012489997025,25148.42438232 2022-07-03,00:48:45.000,184,9567963,5,0,1656809325,5686.597831939995,-44.922061619996384,25148.263678559997 2022-07-03,00:48:46.000,184,9567952,-635,0,1656809326,5691.030323919993,-44.99960204999661,25148.29162704001 2022-07-03,00:48:47.000,184,9567976,-795,0,1656809327,5692.323695439998,-44.98550378999789,25148.075026319995 2022-07-03,00:48:48.000,184,9567534,-795,0,1656809328,5689.7436887099975,-44.80222641,25148.28463992 2022-07-03,00:48:49.000,184,9567621,845,0,1656809329,5690.269120889992,-44.84452118999616,25148.361498239996 2022-07-03,00:48:50.000,184,9567821,-795,0,1656809330,5699.255358429997,-44.77402988999529,25148.319575520007 2022-07-03,00:48:51.000,184,9567677,-555,0,1656809331,5691.212204289994,-44.69648946000234,25148.326562640003 2022-07-03,00:48:52.000,184,9567726,-795,0,1656809332,5696.008457009993,-44.85861945000215,25148.326562640003 2022-07-03,00:48:53.000,184,9567867,-795,0,1656809333,5701.741056819992,-44.8374720599968,25148.249704320006 2022-07-03,00:48:54.000,184,9567785,-795,0,1656809334,5698.655826839997,-44.682391199996346,25148.249704320006 2022-07-03,00:48:55.000,184,9567883,-795,0,1656809335,5700.353376959996,-44.689440329995705,25148.109961920003 2022-07-03,00:48:56.000,184,9567691,-515,0,1656809336,5704.031402219996,-44.66124380999827,25148.270665680007 2022-07-03,00:48:57.000,184,9567591,1445,0,1656809337,5701.404241319993,-44.738784239998495,25148.11694904 2022-07-03,00:48:58.000,184,9567530,-795,0,1656809338,5697.800315469998,-44.71058772000106,25147.942271040003 2022-07-03,00:48:59.000,184,9567757,-795,0,1656809339,5704.024665909994,-44.682391199996346,25148.28463992 2022-07-03,00:49:00.000,184,9567707,885,0,1656809340,5710.3365883799925,-44.56960511999932,25148.23573008 2022-07-03,00:49:01.000,184,9567523,725,0,1656809341,5695.415661729996,-44.520261209996534,25148.0680392 2022-07-03,00:49:02.000,184,9567611,-795,0,1656809342,5699.888571569994,-44.61189989999548,25148.102974800007 2022-07-03,00:49:03.000,184,9568032,1125,0,1656809343,5708.241595969994,-44.54140860000189,25148.1379104 2022-07-03,00:49:04.000,184,9567559,-795,0,1656809344,5697.618435099997,-44.548457730001246,25148.1379104 2022-07-03,00:49:05.000,184,9567548,-795,0,1656809345,5699.161050089999,-44.57665424999868,25148.23573008 2022-07-03,00:49:06.000,184,9567711,-795,0,1656809346,5694.735294419996,-44.53435946999525,25148.312588399996 2022-07-03,00:49:07.000,184,9567585,-795,0,1656809347,5696.6281975299935,-44.54140860000189,25148.249704320006 2022-07-03,00:49:08.000,184,9567451,-354,0,1656809348,5706.436264889999,-44.548457730001246,25148.214768719998 2022-07-03,00:49:09.000,184,9567530,-515,0,1656809349,5703.236517639998,-44.54140860000189,25148.095987679997 2022-07-03,00:49:10.000,184,9567880,-555,0,1656809350,5699.107159609994,-44.4920646899991,25148.082013440006 2022-07-03,00:49:11.000,184,9567963,-795,0,1656809351,5691.764581709998,-44.513212079997174,25148.158871760003 2022-07-03,00:49:12.000,184,9567903,-35,0,1656809352,5683.398084689994,-44.4920646899991,25148.151884640007 2022-07-03,00:49:13.000,184,9567969,-795,0,1656809353,5699.895307879997,-44.499113819998456,25148.200794480006 2022-07-03,00:49:14.000,184,9567598,-795,0,1656809354,5678.150499199997,-44.4920646899991,25148.151884640007 2022-07-03,00:49:15.000,184,9567650,-795,0,1656809355,5683.6338555399925,-44.59780163999676,25148.207781600002 2022-07-03,00:49:16.000,184,9567522,845,0,1656809356,5700.6228293599925,-44.57665424999868,25147.977206639996 2022-07-03,00:49:17.000,184,9567407,-795,0,1656809357,5702.758239629999,-44.562555989999964,25148.00515512001 2022-07-03,00:49:18.000,184,9567510,-795,0,1656809358,5700.164760279993,-44.548457730001246,25148.040090720002 2022-07-03,00:49:19.000,184,9567149,-515,0,1656809359,5703.054637269997,-44.57665424999868,25148.026116479996 2022-07-03,00:49:20.000,184,9567454,-795,0,1656809360,5694.108817589993,-44.520261209996534,25148.047077839998 2022-07-03,00:49:21.000,184,9567283,-795,0,1656809361,5693.320669319997,-44.52731033999589,25147.928296799997 2022-07-03,00:49:22.000,184,9567308,-795,0,1656809362,5695.846785569993,-44.46386817000166,25148.130923280005 2022-07-03,00:49:23.000,184,9567039,-795,0,1656809363,5695.860258189998,-44.48501555999974,25148.047077839998 2022-07-03,00:49:24.000,184,9567821,725,0,1656809364,5694.735294419996,-44.4568190400023,25148.102974800007 2022-07-03,00:49:25.000,184,9567363,-795,0,1656809365,5690.161339929997,-44.46386817000166,25147.95624528001 2022-07-03,00:49:26.000,184,9568008,445,0,1656809366,5679.140736769994,-44.506162949997815,25147.977206639996 2022-07-03,00:49:27.000,184,9567857,-795,0,1656809367,5691.636591819995,-44.48501555999974,25147.97021952 2022-07-03,00:49:28.000,184,9567622,-795,0,1656809368,5685.169734219999,-44.47091730000102,25148.033103600006 2022-07-03,00:49:29.000,184,9568018,805,0,1656809369,5678.965592709996,-44.46386817000166,25148.054064960008 2022-07-03,00:49:30.000,184,9567644,285,0,1656809370,5680.514944009992,-44.47091730000102,25148.054064960008 2022-07-03,00:49:31.000,184,9567998,-795,0,1656809371,5693.206152049999,-44.48501555999974,25148.01912936 2022-07-03,00:49:32.000,184,9567517,-795,0,1656809372,5684.166024029997,-44.449769909995666,25148.00515512001 2022-07-03,00:49:33.000,184,9567804,-595,0,1656809373,5683.674273399993,-44.44272077999631,25147.879386959998 2022-07-03,00:49:34.000,184,9567810,445,0,1656809374,5686.840339099996,-44.42862251999759,25147.844451360004 2022-07-03,00:49:35.000,184,9567377,765,0,1656809375,5681.882414939995,-44.44272077999631,25147.928296799997 2022-07-03,00:49:36.000,184,9567440,-395,0,1656809376,5689.932305389993,-44.42862251999759,25147.893361200004 2022-07-03,00:49:37.000,184,9567422,-795,0,1656809377,5678.258280159993,-44.42157338999823,25147.977206639996 2022-07-03,00:49:38.000,184,9567283,404,0,1656809378,5676.722401479994,-44.39337687000079,25147.907335439995 2022-07-03,00:49:39.000,184,9567483,1564,0,1656809379,5685.520022339995,-44.336983829998644,25148.061052080004 2022-07-03,00:49:40.000,184,9567630,-795,0,1656809380,5676.459685389993,-44.35108208999736,25147.991180880003 2022-07-03,00:49:41.000,184,9567789,-235,0,1656809381,5674.9103340899965,-44.35813121999672,25147.90034832 2022-07-03,00:49:42.000,184,9567395,-795,0,1656809382,5673.549599469996,-44.344032959998,25147.907335439995 2022-07-03,00:49:43.000,184,9567746,-795,0,1656809383,5673.691061979996,-44.322885569999926,25147.893361200004 2022-07-03,00:49:44.000,184,9567648,485,0,1656809384,5672.559361899999,-44.322885569999926,25147.872399840002 2022-07-03,00:49:45.000,184,9567881,765,0,1656809385,5671.791422559996,-44.29468904999521,25147.97021952 2022-07-03,00:49:46.000,184,9567704,-235,0,1656809386,5666.065559059993,-44.322885569999926,25147.935283920007 2022-07-03,00:49:47.000,184,9567872,-354,0,1656809387,5674.890125159996,-44.29468904999521,25147.977206639996 2022-07-03,00:49:48.000,184,9567670,-795,0,1656809388,5668.584938999993,-44.26649252999778,25147.760605919997 2022-07-03,00:49:49.000,184,9568036,1564,0,1656809389,5667.904571689993,-44.273541659997136,25147.83746424001 2022-07-03,00:49:50.000,184,9567654,-795,0,1656809390,5663.472079709994,-44.280590789996495,25147.62086352001 2022-07-03,00:49:51.000,184,9567554,-595,0,1656809391,5664.502735139999,-44.26649252999778,25147.78156728 2022-07-03,00:49:52.000,184,9567639,-515,0,1656809392,5664.704824439992,-44.20305035999627,25147.872399840002 2022-07-03,00:49:53.000,184,9567608,645,0,1656809393,5657.240992959996,-44.21009948999563,25147.879386959998 2022-07-03,00:49:54.000,184,9567499,-235,0,1656809394,5654.189444529999,-44.18895209999755,25147.893361200004 2022-07-03,00:49:55.000,184,9567609,-795,0,1656809395,5660.865127739999,-44.1325590599954,25147.85143848 2022-07-03,00:49:56.000,184,9567857,-795,0,1656809396,5656.924386389997,-44.21714862000226,25147.697721840006 2022-07-03,00:49:57.000,184,9567678,-795,0,1656809397,5669.164261659993,-44.21009948999563,25147.78156728 2022-07-03,00:49:58.000,184,9567915,-795,0,1656809398,5667.662064529999,-44.22419775000162,25147.746631680006 2022-07-03,00:49:59.000,184,9568196,-795,0,1656809399,5665.775897729996,-44.21009948999563,25147.795541520005 2022-07-03,00:50:00.000,184,9567750,-795,0,1656809400,5656.668406609999,-44.18895209999755,25147.83047712 2022-07-03,00:50:01.000,184,9567907,565,0,1656809401,5651.851944959999,-44.17485383999883,25147.879386959998 2022-07-03,00:50:02.000,184,9568016,-795,0,1656809402,5648.706088189996,-44.21009948999563,25147.886374080008 2022-07-03,00:50:03.000,184,9567926,1085,0,1656809403,5647.5878607299965,-44.160755580000114,25147.94925816 2022-07-03,00:50:04.000,184,9568190,-795,0,1656809404,5647.992039329998,-44.153706450000755,25147.90034832 2022-07-03,00:50:05.000,184,9568027,765,0,1656809405,5656.634725059994,-44.160755580000114,25147.746631680006 2022-07-03,00:50:06.000,184,9568124,-795,0,1656809406,5656.668406609999,-44.18895209999755,25147.592915039997 2022-07-03,00:50:07.000,184,9568491,-795,0,1656809407,5660.023088989998,-44.17485383999883,25147.711696079998 2022-07-03,00:50:08.000,184,9568240,-795,0,1656809408,5659.4976568099955,-44.11846079999668,25147.746631680006 2022-07-03,00:50:09.000,184,9568233,-795,0,1656809409,5663.404716609999,-44.153706450000755,25147.83746424001 2022-07-03,00:50:10.000,184,9568023,-795,0,1656809410,5666.274384669996,-44.160755580000114,25147.439198400003 2022-07-03,00:50:11.000,184,9568147,-795,0,1656809411,5660.669774749993,-44.146657320001395,25147.83746424001 2022-07-03,00:50:12.000,184,9568391,-795,0,1656809412,5658.864443669998,-44.146657320001395,25147.78855440001 2022-07-03,00:50:13.000,184,9568151,-795,0,1656809413,5652.781555739995,-44.153706450000755,25147.66278624 2022-07-03,00:50:14.000,184,9568671,-795,0,1656809414,5655.199891029995,-44.1325590599954,25147.676760480004 2022-07-03,00:50:15.000,184,9568324,-395,0,1656809415,5660.063506849998,-44.06206776000181,25147.648812000007 2022-07-03,00:50:16.000,184,9568176,445,0,1656809416,5660.689983679993,-44.097313409998605,25147.73265744 2022-07-03,00:50:17.000,184,9567938,-795,0,1656809417,5658.433319829994,-44.02682210999774,25147.80252864 2022-07-03,00:50:18.000,184,9568539,-795,0,1656809418,5649.837788269993,-44.01977297999838,25147.795541520005 2022-07-03,00:50:19.000,184,9568001,965,0,1656809419,5658.399638279996,-44.01272384999902,25147.795541520005 2022-07-03,00:50:20.000,184,9568001,-395,0,1656809420,5659.1406323799965,-44.00567471999966,25147.767593040007 2022-07-03,00:50:21.000,184,9568246,845,0,1656809421,5655.247045199998,-44.01977297999838,25147.676760480004 2022-07-03,00:50:22.000,184,9568052,1445,0,1656809422,5655.725323209997,-43.9986255900003,25147.676760480004 2022-07-03,00:50:23.000,184,9567963,-515,0,1656809423,5663.788686279993,-43.97042906999559,25147.648812000007 2022-07-03,00:50:24.000,184,9568285,-795,0,1656809424,5655.624278559997,-43.977478200002224,25147.704708960002 2022-07-03,00:50:25.000,184,9568178,-795,0,1656809425,5654.667722539998,-43.97042906999559,25147.767593040007 2022-07-03,00:50:26.000,184,9568222,845,0,1656809426,5654.041245709996,-43.94928167999751,25147.795541520005 2022-07-03,00:50:27.000,184,9567850,-795,0,1656809427,5657.793370379994,-43.99157646000094,25147.795541520005 2022-07-03,00:50:28.000,184,9567956,1005,0,1656809428,5657.813579309994,-43.96337993999623,25147.7536188 2022-07-03,00:50:29.000,184,9568035,885,0,1656809429,5654.499314789995,-43.864692119997926,25147.63483776 2022-07-03,00:50:30.000,184,9567958,-795,0,1656809430,5661.343405749998,-43.76600429999962,25147.606889280003 2022-07-03,00:50:31.000,184,9567993,-795,0,1656809431,5662.286489149992,-43.7871516899977,25147.655799120002 2022-07-03,00:50:32.000,184,9567908,-795,0,1656809432,5664.246755359993,-43.90698690000136,25147.711696079998 2022-07-03,00:50:33.000,184,9567934,-795,0,1656809433,5661.855365309995,-43.89288863999536,25147.78156728 2022-07-03,00:50:34.000,184,9567896,-795,0,1656809434,5654.613832059993,-43.90698690000136,25147.73265744 2022-07-03,00:50:35.000,184,9567929,205,0,1656809435,5654.182708219996,-43.878790379996644,25147.711696079998 2022-07-03,00:50:36.000,184,9568026,45,0,1656809436,5649.985987089996,-43.89288863999536,25147.704708960002 2022-07-03,00:50:37.000,184,9567682,-795,0,1656809437,5644.401586099993,-43.82944647000113,25147.62086352001 2022-07-03,00:50:38.000,184,9567632,1165,0,1656809438,5654.182708219996,-43.878790379996644,25147.50208248001 2022-07-03,00:50:39.000,184,9567750,885,0,1656809439,5662.603095719998,-43.815348209995136,25147.627850640005 2022-07-03,00:50:40.000,184,9567825,-755,0,1656809440,5659.100214519996,-43.85059385999921,25147.6837476 2022-07-03,00:50:41.000,184,9567578,-795,0,1656809441,5654.1355540499935,-43.85764298999857,25147.236571919995 2022-07-03,00:50:42.000,184,9567781,1045,0,1656809442,5656.183392289997,-43.864692119997926,25147.432211280007 2022-07-03,00:50:43.000,184,9567701,-795,0,1656809443,5658.1638674299975,-43.7871516899977,25147.704708960002 2022-07-03,00:50:44.000,184,9567616,-795,0,1656809444,5655.3548261599935,-43.82944647000113,25147.690734719996 2022-07-03,00:50:45.000,184,9567361,525,0,1656809445,5651.6970098299935,-43.80124994999642,25147.578940800006 2022-07-03,00:50:46.000,184,9567284,-795,0,1656809446,5650.976224659993,-43.80829907999578,25146.79638336 2022-07-03,00:50:47.000,184,9567529,-795,0,1656809447,5648.995749519992,-43.78010255999834,25147.592915039997 2022-07-03,00:50:48.000,184,9567094,-795,0,1656809448,5649.406664429996,-43.77305342999898,25147.627850640005 2022-07-03,00:50:49.000,184,9567296,-795,0,1656809449,5653.178998029995,-43.80829907999578,25147.676760480004 2022-07-03,00:50:50.000,184,9567532,-795,0,1656809450,5642.9936973099975,-43.76600429999962,25147.697721840006 2022-07-03,00:50:51.000,184,9567545,-795,0,1656809451,5649.406664429996,-43.75895517000026,25147.711696079998 2022-07-03,00:50:52.000,184,9567667,-795,0,1656809452,5645.910519539997,-43.79420081999706,25147.655799120002 2022-07-03,00:50:53.000,184,9567213,-155,0,1656809453,5645.6208582099935,-43.82944647000113,25147.557979440004 2022-07-03,00:50:54.000,184,9567639,485,0,1656809454,5643.364194359994,-43.80124994999642,25147.530030960006 2022-07-03,00:50:55.000,184,9567895,-795,0,1656809455,5642.616463949998,-43.79420081999706,25147.537018080002 2022-07-03,00:50:56.000,184,9567463,-795,0,1656809456,5646.119345149993,-43.815348209995136,25147.488108240002 2022-07-03,00:50:57.000,184,9567353,-795,0,1656809457,5643.384403289994,-43.83649560000049,25147.474133999996 2022-07-03,00:50:58.000,184,9567130,-795,0,1656809458,5644.138870009992,-43.82239734000177,25147.66278624 2022-07-03,00:50:59.000,184,9567265,-795,0,1656809459,5645.149316509996,-43.83649560000049,25147.655799120002 2022-07-03,00:51:00.000,184,9567545,1125,0,1656809460,5644.266859899995,-43.83649560000049,25147.578940800006 2022-07-03,00:51:01.000,184,9567382,565,0,1656809461,5644.596939089999,-43.871741249997285,25147.460159760005 2022-07-03,00:51:02.000,184,9567225,-795,0,1656809462,5649.123739409995,-43.878790379996644,25147.425224159997 2022-07-03,00:51:03.000,184,9567280,-795,0,1656809463,5638.729613079995,-43.90698690000136,25147.474133999996 2022-07-03,00:51:04.000,184,9567213,-795,0,1656809464,5632.8892323099935,-43.864692119997926,25147.537018080002 2022-07-03,00:51:05.000,184,9566963,-795,0,1656809465,5638.399533889999,-43.83649560000049,25147.62086352001 2022-07-03,00:51:06.000,184,9567072,-195,0,1656809466,5634.802344349999,-43.80829907999578,25147.63483776 2022-07-03,00:51:07.000,184,9567081,-315,0,1656809467,5633.535918069996,-43.80829907999578,25147.606889280003 2022-07-03,00:51:08.000,184,9566947,845,0,1656809468,5643.930044399996,-43.82239734000177,25147.627850640005 2022-07-03,00:51:09.000,184,9567390,325,0,1656809469,5638.729613079995,-43.80829907999578,25147.50208248001 2022-07-03,00:51:10.000,184,9566935,445,0,1656809470,5637.975146359997,-43.815348209995136,25147.474133999996 2022-07-03,00:51:11.000,184,9567245,-795,0,1656809471,5638.581414259999,-43.80829907999578,25147.44618552 2022-07-03,00:51:12.000,184,9567398,-795,0,1656809472,5637.207207019994,-43.7871516899977,25147.557979440004 2022-07-03,00:51:13.000,184,9567293,-795,0,1656809473,5636.183287899992,-43.77305342999898,25147.599902160007 2022-07-03,00:51:14.000,184,9567593,-434,0,1656809474,5640.137501869998,-43.744856910001545,25147.599902160007 2022-07-03,00:51:15.000,184,9567393,-795,0,1656809475,5642.091031769996,-43.73075864999555,25147.578940800006 2022-07-03,00:51:16.000,184,9567636,-795,0,1656809476,5628.914809409995,-43.78010255999834,25147.530030960006 2022-07-03,00:51:17.000,184,9567411,1165,0,1656809477,5633.165421019992,-43.80124994999642,25147.44618552 2022-07-03,00:51:18.000,184,9567624,-795,0,1656809478,5629.770320779993,-43.80124994999642,25147.425224159997 2022-07-03,00:51:19.000,184,9567199,565,0,1656809479,5638.918229759998,-43.77305342999898,25147.439198400003 2022-07-03,00:51:20.000,184,9566974,-795,0,1656809480,5629.258361219996,-43.76600429999962,25147.49509536 2022-07-03,00:51:21.000,184,9567023,-795,0,1656809481,5635.3075675999935,-43.73075864999555,25147.530030960006 2022-07-03,00:51:22.000,184,9566940,645,0,1656809482,5633.913151429995,-43.73075864999555,25147.58592792 2022-07-03,00:51:23.000,184,9567155,-795,0,1656809483,5634.4992103999975,-43.73075864999555,25147.509069600004 2022-07-03,00:51:24.000,184,9566899,1045,0,1656809484,5623.849104289999,-43.78010255999834,25147.509069600004 2022-07-03,00:51:25.000,184,9567213,365,0,1656809485,5623.727850709998,-43.76600429999962,25147.41823704 2022-07-03,00:51:26.000,184,9567039,-795,0,1656809486,5629.911783289994,-43.78010255999834,25147.425224159997 2022-07-03,00:51:27.000,184,9567231,-795,0,1656809487,5627.823527189998,-43.744856910001545,25147.411249920006 2022-07-03,00:51:28.000,184,9566929,1485,0,1656809488,5626.786135449998,-43.76600429999962,25147.41823704 2022-07-03,00:51:29.000,184,9567110,1365,0,1656809489,5629.682748749998,-43.75895517000026,25147.523043839996 2022-07-03,00:51:30.000,184,9567025,885,0,1656809490,5624.064666209997,-43.737807780002186,25147.50208248001 2022-07-03,00:51:31.000,184,9567257,-755,0,1656809491,5625.3849829699975,-43.70961125999747,25147.509069600004 2022-07-03,00:51:32.000,184,9567408,725,0,1656809492,5623.492079859992,-43.70961125999747,25147.49509536 2022-07-03,00:51:33.000,184,9567137,845,0,1656809493,5620.063298069996,-43.688463869999396,25147.18067496 2022-07-03,00:51:34.000,184,9566923,-475,0,1656809494,5618.769926549998,-43.72370951999619,25147.32740448 2022-07-03,00:51:35.000,184,9567025,-795,0,1656809495,5615.906994799996,-43.67436561000068,25147.33439160001 2022-07-03,00:51:36.000,184,9567280,1165,0,1656809496,5608.3421186699925,-43.66026735000196,25147.383301440008 2022-07-03,00:51:37.000,184,9567177,485,0,1656809497,5615.792477529998,-43.66731648000132,25147.50208248001 2022-07-03,00:51:38.000,184,9567160,-795,0,1656809498,5614.148817889996,-43.63207082999725,25147.523043839996 2022-07-03,00:51:39.000,184,9567246,-795,0,1656809499,5618.210812819998,-43.646169089995965,25147.474133999996 2022-07-03,00:51:40.000,184,9567266,-515,0,1656809500,5611.831527249997,-43.58272692000173,25147.44618552 2022-07-03,00:51:41.000,184,9567133,924,0,1656809501,5616.769242479997,-43.61092343999917,25147.32740448 2022-07-03,00:51:42.000,184,9567275,1245,0,1656809502,5622.602886939996,-43.62502169999789,25147.2295848 2022-07-03,00:51:43.000,184,9567162,-795,0,1656809503,5620.447267739997,-43.61092343999917,25147.320417360002 2022-07-03,00:51:44.000,184,9567410,1485,0,1656809504,5621.888838079998,-43.56862865999574,25147.369327200002 2022-07-03,00:51:45.000,184,9567330,-795,0,1656809505,5614.249862539997,-43.56157952999638,25147.25054616 2022-07-03,00:51:46.000,184,9567021,-795,0,1656809506,5622.845394099997,-43.55453039999702,25147.432211280007 2022-07-03,00:51:47.000,184,9567027,-74,0,1656809507,5616.829869269997,-43.55453039999702,25147.383301440008 2022-07-03,00:51:48.000,184,9566961,765,0,1656809508,5611.3801944799925,-43.526333879999584,25147.33439160001 2022-07-03,00:51:49.000,184,9567452,-795,0,1656809509,5610.154186059997,-43.48403909999615,25147.236571919995 2022-07-03,00:51:50.000,184,9567046,-795,0,1656809510,5607.830159109995,-43.462891709998075,25147.2295848 2022-07-03,00:51:51.000,184,9567085,-795,0,1656809511,5609.083112769993,-43.462891709998075,25147.243559040005 2022-07-03,00:51:52.000,184,9567122,-795,0,1656809512,5610.059877719999,-43.44174432,25147.271507520003 2022-07-03,00:51:53.000,184,9567571,-795,0,1656809513,5604.569785069994,-43.43469519000064,25147.362340080006 2022-07-03,00:51:54.000,184,9567200,-795,0,1656809514,5602.596046239996,-43.42764606000128,25147.320417360002 2022-07-03,00:51:55.000,184,9567469,-795,0,1656809515,5605.708221459994,-43.39944953999657,25147.362340080006 2022-07-03,00:51:56.000,184,9567386,-795,0,1656809516,5600.150765709994,-43.37830214999849,25147.33439160001 2022-07-03,00:51:57.000,184,9567316,-795,0,1656809517,5604.758401749998,-43.336007370002335,25147.2295848 2022-07-03,00:51:58.000,184,9567227,1085,0,1656809518,5597.301306579997,-43.37125301999913,25147.033945440002 2022-07-03,00:51:59.000,184,9567069,-795,0,1656809519,5600.332646079994,-43.32190910999634,25147.187662079996 2022-07-03,00:52:00.000,184,9567238,1005,0,1656809520,5594.404693279997,-43.336007370002335,25147.257533279997 2022-07-03,00:52:01.000,184,9567307,-795,0,1656809521,5595.394930849994,-43.30076171999826,25147.27849464 2022-07-03,00:52:02.000,184,9567249,-235,0,1656809522,5590.490897169999,-43.32190910999634,25147.313430240007 2022-07-03,00:52:03.000,184,9567349,1205,0,1656809523,5589.258152439994,-43.30076171999826,25147.27849464 2022-07-03,00:52:04.000,184,9567292,-795,0,1656809524,5593.023749729997,-43.27256520000083,25147.28548176001 2022-07-03,00:52:05.000,184,9567127,1205,0,1656809525,5590.261862629995,-43.25141780999547,25147.16670072001 2022-07-03,00:52:06.000,184,9566985,-795,0,1656809526,5586.967807039997,-43.25141780999547,25147.11779088001 2022-07-03,00:52:07.000,184,9567277,-795,0,1656809527,5590.309016799998,-43.286663459999545,25147.124778000005 2022-07-03,00:52:08.000,184,9567158,-795,0,1656809528,5588.288123799997,-43.25141780999547,25147.1597136 2022-07-03,00:52:09.000,184,9567396,-795,0,1656809529,5591.225154959997,-43.25846694000211,25147.236571919995 2022-07-03,00:52:10.000,184,9567823,-795,0,1656809530,5581.518132249999,-43.25141780999547,25147.257533279997 2022-07-03,00:52:11.000,184,9567469,-795,0,1656809531,5580.366223239995,-43.20207389999996,25147.222597680004 2022-07-03,00:52:12.000,184,9567267,-795,0,1656809532,5583.175264509999,-43.22322128999804,25147.236571919995 2022-07-03,00:52:13.000,184,9567565,-395,0,1656809533,5584.253074109998,-43.22322128999804,25147.075868160005 2022-07-03,00:52:14.000,184,9567402,-795,0,1656809534,5584.461899719994,-43.16682824999589,25147.103816640003 2022-07-03,00:52:15.000,184,9567249,-675,0,1656809535,5580.541367299993,-43.18092651000188,25147.068881039995 2022-07-03,00:52:16.000,184,9567464,725,0,1656809536,5583.087692479996,-43.20912302999932,25147.124778000005 2022-07-03,00:52:17.000,184,9567595,245,0,1656809537,5578.251021899996,-43.18092651000188,25147.16670072001 2022-07-03,00:52:18.000,184,9567640,-795,0,1656809538,5577.227102779994,-43.18797564000124,25147.173687840004 2022-07-03,00:52:19.000,184,9567516,-795,0,1656809539,5577.766007579994,-43.20207389999996,25147.138752239996 2022-07-03,00:52:20.000,184,9567452,-795,0,1656809540,5579.093060649997,-43.17387737999525,25147.124778000005 2022-07-03,00:52:21.000,184,9567798,765,0,1656809541,5580.628939329996,-43.17387737999525,25147.01298408 2022-07-03,00:52:22.000,184,9567245,-675,0,1656809542,5570.780454109998,-43.13863172999845,25147.033945440002 2022-07-03,00:52:23.000,184,9567398,-795,0,1656809543,5566.610678219993,-43.13158259999909,25146.985035600002 2022-07-03,00:52:24.000,184,9567358,-795,0,1656809544,5564.387695919999,-43.14568085999781,25146.985035600002 2022-07-03,00:52:25.000,184,9567233,645,0,1656809545,5561.100376639995,-43.13158259999909,25147.103816640003 2022-07-03,00:52:26.000,184,9566983,-795,0,1656809546,5559.261364009995,-43.20207389999996,25147.06189392 2022-07-03,00:52:27.000,184,9567307,-795,0,1656809547,5547.560393539992,-43.230270419997396,25147.089842399997 2022-07-03,00:52:28.000,184,9567578,-795,0,1656809548,5547.156214939998,-43.18797564000124,25147.089842399997 2022-07-03,00:52:29.000,184,9567417,-795,0,1656809549,5547.749010219995,-43.18092651000188,25146.908177280005 2022-07-03,00:52:30.000,184,9567469,-795,0,1656809550,5548.995227569998,-43.18092651000188,25146.936125760003 2022-07-03,00:52:31.000,184,9567581,-795,0,1656809551,5551.8783682499925,-43.18797564000124,25146.908177280005 2022-07-03,00:52:32.000,184,9567819,404,0,1656809552,5556.304123919996,-43.20912302999932,25146.908177280005 2022-07-03,00:52:33.000,184,9567675,-795,0,1656809553,5562.198395169995,-43.230270419997396,25147.01298408 2022-07-03,00:52:34.000,184,9567505,-795,0,1656809554,5561.093640329993,-43.27256520000083,25146.971061359996 2022-07-03,00:52:35.000,184,9567647,1085,0,1656809555,5561.006068299997,-43.25846694000211,25146.957087120005 2022-07-03,00:52:36.000,184,9567524,-795,0,1656809556,5555.226314319996,-43.30076171999826,25146.66362808001 2022-07-03,00:52:37.000,184,9567154,-595,0,1656809557,5553.784743979995,-43.31485997999698,25146.768434880003 2022-07-03,00:52:38.000,184,9567272,-795,0,1656809558,5555.4216673099945,-43.32190910999634,25146.768434880003 2022-07-03,00:52:39.000,184,9567355,-795,0,1656809559,5556.573576319999,-43.30781084999762,25146.733499279995 2022-07-03,00:52:40.000,184,9567064,965,0,1656809560,5555.320622659994,-43.336007370002335,25146.307284960007 2022-07-03,00:52:41.000,184,9566943,-795,0,1656809561,5551.299045589993,-43.30781084999762,25146.838306080004 2022-07-03,00:52:42.000,184,9567087,-795,0,1656809562,5552.403800429995,-43.31485997999698,25146.78240912001 2022-07-03,00:52:43.000,184,9566925,-795,0,1656809563,5554.754772619999,-43.30076171999826,25146.775422 2022-07-03,00:52:44.000,184,9567302,365,0,1656809564,5552.397064119992,-43.27256520000083,25146.740486400005 2022-07-03,00:52:45.000,184,9567275,365,0,1656809565,5548.415904909998,-43.30076171999826,25146.600744000003 2022-07-03,00:52:46.000,184,9567368,-515,0,1656809566,5553.266048109996,-43.35010563000105,25146.5308728 2022-07-03,00:52:47.000,184,9567196,-795,0,1656809567,5547.856791179998,-43.336007370002335,25146.356194800006 2022-07-03,00:52:48.000,184,9567000,845,0,1656809568,5540.662412099999,-43.26551607000147,25146.586769759997 2022-07-03,00:52:49.000,184,9567433,-675,0,1656809569,5549.325306759994,-43.26551607000147,25146.691576560006 2022-07-03,00:52:50.000,184,9567495,-315,0,1656809570,5542.117455059997,-43.286663459999545,25146.705550799998 2022-07-03,00:52:51.000,184,9567391,1165,0,1656809571,5546.880026229999,-43.27256520000083,25146.649653840002 2022-07-03,00:52:52.000,184,9567033,-795,0,1656809572,5537.684963079999,-43.25846694000211,25146.635679599996 2022-07-03,00:52:53.000,184,9567242,-795,0,1656809573,5543.680278979999,-43.25141780999547,25146.4610016 2022-07-03,00:52:54.000,184,9567042,805,0,1656809574,5542.218499709998,-43.21617215999868,25146.467988719996 2022-07-03,00:52:55.000,184,9567393,-795,0,1656809575,5536.108666539993,-43.1950247700006,25146.4610016 2022-07-03,00:52:56.000,184,9567356,-795,0,1656809576,5541.329306789994,-43.21617215999868,25146.467988719996 2022-07-03,00:52:57.000,184,9567218,805,0,1656809577,5532.801138329996,-43.16682824999589,25146.593756880007 2022-07-03,00:52:58.000,184,9567180,-235,0,1656809578,5527.445771879997,-43.17387737999525,25146.593756880007 2022-07-03,00:52:59.000,184,9567500,-795,0,1656809579,5529.816952999994,-43.21617215999868,25146.258375120007 2022-07-03,00:53:00.000,184,9567183,1045,0,1656809580,5534.491952139993,-43.18797564000124,25146.5308728 2022-07-03,00:53:01.000,184,9567322,-795,0,1656809581,5538.5270018299925,-43.14568085999781,25146.426066000007 2022-07-03,00:53:02.000,184,9567152,-795,0,1656809582,5532.019726369996,-43.18092651000188,25146.419078879997 2022-07-03,00:53:03.000,184,9567219,-74,0,1656809583,5530.7802453299955,-43.18797564000124,25146.405104640005 2022-07-03,00:53:04.000,184,9566862,-795,0,1656809584,5531.534712049994,-43.17387737999525,25146.384143280004 2022-07-03,00:53:05.000,184,9567196,-795,0,1656809585,5531.662701939997,-43.15977911999653,25146.474975840007 2022-07-03,00:53:06.000,184,9566802,-795,0,1656809586,5530.436693519994,-43.13158259999909,25146.467988719996 2022-07-03,00:53:07.000,184,9567089,5,0,1656809587,5523.410722189998,-43.14568085999781,25146.44702736001 2022-07-03,00:53:08.000,184,9567029,924,0,1656809588,5525.6606497299945,-43.15977911999653,25146.398117519995 2022-07-03,00:53:09.000,184,9567246,-795,0,1656809589,5521.9085250599965,-43.13158259999909,25146.307284960007 2022-07-03,00:53:10.000,184,9567364,-795,0,1656809590,5526.152400359999,-43.117484340000374,25146.286323600005 2022-07-03,00:53:11.000,184,9567429,-795,0,1656809591,5525.148690169997,-43.12453346999973,25146.286323600005 2022-07-03,00:53:12.000,184,9567249,165,0,1656809592,5525.290152679998,-43.14568085999781,25146.27234936 2022-07-03,00:53:13.000,184,9567250,-795,0,1656809593,5519.315045709998,-43.103386080001656,25146.377156160008 2022-07-03,00:53:14.000,184,9567054,-795,0,1656809594,5522.939180489993,-43.13863172999845,25146.34222056 2022-07-03,00:53:15.000,184,9567354,-795,0,1656809595,5520.904814869995,-43.13158259999909,25146.32824632001 2022-07-03,00:53:16.000,184,9567343,-795,0,1656809596,5522.555210819999,-43.08928781999566,25146.307284960007 2022-07-03,00:53:17.000,184,9567251,965,0,1656809597,5522.1375595999925,-43.117484340000374,25146.167542560004 2022-07-03,00:53:18.000,184,9567398,-795,0,1656809598,5522.043251259995,-43.07518955999694,25146.118632720005 2022-07-03,00:53:19.000,184,9567639,1085,0,1656809599,5521.241630369994,-43.068140429997584,25145.929980480003 2022-07-03,00:53:20.000,184,9567512,-795,0,1656809600,5515.778482959999,-43.03289478000079,25146.17452968 2022-07-03,00:53:21.000,184,9567289,-795,0,1656809601,5505.458456039996,-43.068140429997584,25146.258375120007 2022-07-03,00:53:22.000,184,9567251,-795,0,1656809602,5506.556474569996,-43.046993039999506,25146.22343952 2022-07-03,00:53:23.000,184,9567319,-155,0,1656809603,5503.558816619996,-43.068140429997584,25146.24440088 2022-07-03,00:53:24.000,184,9567375,-475,0,1656809604,5507.034752579995,-43.068140429997584,25146.251387999997 2022-07-03,00:53:25.000,184,9567302,-795,0,1656809605,5505.7481173699925,-43.054042169998866,25146.05574864 2022-07-03,00:53:26.000,184,9567045,1085,0,1656809606,5499.355359179994,-43.02584565000143,25146.069722880005 2022-07-03,00:53:27.000,184,9567527,-74,0,1656809607,5500.877765239995,-43.068140429997584,25145.88805776 2022-07-03,00:53:28.000,184,9567143,-795,0,1656809608,5508.510004469994,-43.004698259996076,25146.118632720005 2022-07-03,00:53:29.000,184,9567310,-795,0,1656809609,5499.752801469993,-43.02584565000143,25146.167542560004 2022-07-03,00:53:30.000,184,9567363,-795,0,1656809610,5494.323335609995,-43.068140429997584,25146.19549104 2022-07-03,00:53:31.000,184,9566867,-795,0,1656809611,5497.806007879997,-43.054042169998866,25146.19549104 2022-07-03,00:53:32.000,184,9567137,-795,0,1656809612,5499.880791359996,-43.004698259996076,25146.167542560004 2022-07-03,00:53:33.000,184,9566904,-795,0,1656809613,5493.494769479992,-43.03289478000079,25146.034787279998 2022-07-03,00:53:34.000,184,9567169,-795,0,1656809614,5496.371173849999,-43.01879652000207,25145.971903200007 2022-07-03,00:53:35.000,184,9566962,-274,0,1656809615,5499.510294309999,-43.01879652000207,25146.013825919996 2022-07-03,00:53:36.000,184,9567414,205,0,1656809616,5498.580683529995,-43.01879652000207,25145.86010928 2022-07-03,00:53:37.000,184,9567052,-795,0,1656809617,5502.696568939995,-42.983550869998,25146.062735759995 2022-07-03,00:53:38.000,184,9567323,924,0,1656809618,5502.811086209993,-42.99059999999736,25146.083697119997 2022-07-03,00:53:39.000,184,9566618,-795,0,1656809619,5498.156295999994,-42.983550869998,25146.062735759995 2022-07-03,00:53:40.000,184,9566991,-795,0,1656809620,5493.494769479992,-42.983550869998,25146.069722880005 2022-07-03,00:53:41.000,184,9567314,1765,0,1656809621,5486.246499919995,-42.99764912999672,25145.950941840005 2022-07-03,00:53:42.000,184,9567364,1045,0,1656809622,5475.737856319996,-43.004698259996076,25145.94395472001 2022-07-03,00:53:43.000,184,9567026,285,0,1656809623,5478.021465409998,-42.97650173999864,25145.9369676 2022-07-03,00:53:44.000,184,9567066,-795,0,1656809624,5488.961232849993,-42.97650173999864,25145.964916079996 2022-07-03,00:53:45.000,184,9567043,-795,0,1656809625,5480.507163799994,-42.94125609000184,25146.05574864 2022-07-03,00:53:46.000,184,9566798,-795,0,1656809626,5480.1299304399945,-42.93420695999521,25146.041774400008 2022-07-03,00:53:47.000,184,9566824,-635,0,1656809627,5484.292970019997,-42.91305956999713,25146.048761520004 2022-07-03,00:53:48.000,184,9567322,1325,0,1656809628,5481.955470449997,-42.89191217999905,25145.82517368001 2022-07-03,00:53:49.000,184,9567440,485,0,1656809629,5483.046752669994,-42.92010869999649,25145.895044879995 2022-07-03,00:53:50.000,184,9567409,-795,0,1656809630,5483.370095549995,-42.93420695999521,25145.902032000005 2022-07-03,00:53:51.000,184,9567206,-795,0,1656809631,5488.125930409995,-42.92010869999649,25145.881070640004 2022-07-03,00:53:52.000,184,9567477,-795,0,1656809632,5479.106011319993,-42.877813920000335,25145.9369676 2022-07-03,00:53:53.000,184,9567101,-795,0,1656809633,5477.152481419995,-42.89896130999841,25145.985877439998 2022-07-03,00:53:54.000,184,9567136,-795,0,1656809634,5476.182452779998,-42.884863049999694,25145.971903200007 2022-07-03,00:53:55.000,184,9567161,-235,0,1656809635,5476.014045029995,-42.90601043999777,25145.985877439998 2022-07-03,00:53:56.000,184,9567371,-515,0,1656809636,5473.2454216199985,-42.84961739999562,25145.90901912 2022-07-03,00:53:57.000,184,9567452,-795,0,1656809637,5473.986415719999,-42.84256826999626,25145.804212320007 2022-07-03,00:53:58.000,184,9567195,-595,0,1656809638,5477.745276699992,-42.84256826999626,25145.818186559998 2022-07-03,00:53:59.000,184,9567420,-795,0,1656809639,5485.168690319995,-42.84256826999626,25145.797225199996 2022-07-03,00:54:00.000,184,9567395,-795,0,1656809640,5486.879713059992,-42.80027349000011,25145.734341120005 2022-07-03,00:54:01.000,184,9567456,-795,0,1656809641,5482.669519309995,-42.85666653000226,25145.90901912 2022-07-03,00:54:02.000,184,9567188,1325,0,1656809642,5480.332019739995,-42.86371566000162,25145.9369676 2022-07-03,00:54:03.000,184,9566979,765,0,1656809643,5483.201687799992,-42.84256826999626,25145.902032000005 2022-07-03,00:54:04.000,184,9566975,-795,0,1656809644,5480.197293539997,-42.877813920000335,25145.832160800004 2022-07-03,00:54:05.000,184,9567052,-795,0,1656809645,5481.302048379999,-42.85666653000226,25145.734341120005 2022-07-03,00:54:06.000,184,9567197,-795,0,1656809646,5477.8059034899925,-42.84961739999562,25145.762289600003 2022-07-03,00:54:07.000,184,9567253,-795,0,1656809647,5475.798483109997,-42.85666653000226,25145.713379760004 2022-07-03,00:54:08.000,184,9567214,-795,0,1656809648,5477.394988579996,-42.84256826999626,25145.82517368001 2022-07-03,00:54:09.000,184,9567032,-795,0,1656809649,5478.001256479998,-42.85666653000226,25145.818186559998 2022-07-03,00:54:10.000,184,9566988,-755,0,1656809650,5482.891817539996,-42.821420879998186,25145.83914792 2022-07-03,00:54:11.000,184,9566838,965,0,1656809651,5483.922472969993,-42.76502783999604,25145.82517368001 2022-07-03,00:54:12.000,184,9566940,685,0,1656809652,5479.106011319993,-42.78617523000139,25145.832160800004 2022-07-03,00:54:13.000,184,9567089,-795,0,1656809653,5482.676255619997,-42.77912610000203,25145.755302480007 2022-07-03,00:54:14.000,184,9567163,-795,0,1656809654,5484.488323009995,-42.78617523000139,25145.699405519998 2022-07-03,00:54:15.000,184,9566969,-795,0,1656809655,5483.329677689995,-42.772076969995396,25145.678444159996 2022-07-03,00:54:16.000,184,9566767,1045,0,1656809656,5483.686702119994,-42.76502783999604,25145.77626384001 2022-07-03,00:54:17.000,184,9566941,-795,0,1656809657,5480.177084609997,-42.772076969995396,25145.79023808 2022-07-03,00:54:18.000,184,9566944,-795,0,1656809658,5479.011702979995,-42.7368313199986,25145.615560080005 2022-07-03,00:54:19.000,184,9567179,-795,0,1656809659,5483.7675378399945,-42.76502783999604,25145.783250960005 2022-07-03,00:54:20.000,184,9567268,-795,0,1656809660,5483.0534889799965,-42.71568393000052,25145.79023808 2022-07-03,00:54:21.000,184,9567558,525,0,1656809661,5481.941997829999,-42.772076969995396,25145.65748280001 2022-07-03,00:54:22.000,184,9567007,-795,0,1656809662,5480.6351536899965,-42.72273305999988,25145.685431280006 2022-07-03,00:54:23.000,184,9567082,-795,0,1656809663,5479.335045859996,-42.701585670001805,25145.6225472 2022-07-03,00:54:24.000,184,9566840,-795,0,1656809664,5478.4256440099925,-42.652241759999015,25145.678444159996 2022-07-03,00:54:25.000,184,9567040,-274,0,1656809665,5478.930867259995,-42.69453653999517,25145.783250960005 2022-07-03,00:54:26.000,184,9566764,845,0,1656809666,5479.193583349996,-42.68043827999645,25145.748315359997 2022-07-03,00:54:27.000,184,9567241,-795,0,1656809667,5479.240737519998,-42.68748740999581,25145.74132824 2022-07-03,00:54:28.000,184,9567296,-795,0,1656809668,5476.869556399994,-42.645192629999656,25145.706392640008 2022-07-03,00:54:29.000,184,9567224,-795,0,1656809669,5479.3013643099985,-42.66634001999773,25145.594598720003 2022-07-03,00:54:30.000,184,9567421,725,0,1656809670,5476.869556399994,-42.68043827999645,25145.629534319996 2022-07-03,00:54:31.000,184,9567127,-555,0,1656809671,5478.6681511699935,-42.61699611000222,25145.629534319996 2022-07-03,00:54:32.000,184,9566899,765,0,1656809672,5480.837242989997,-42.595848719996866,25145.60857296001 2022-07-03,00:54:33.000,184,9567016,1445,0,1656809673,5487.034648189998,-42.595848719996866,25145.699405519998 2022-07-03,00:54:34.000,184,9566930,-795,0,1656809674,5485.1350087699975,-42.602897849996225,25145.706392640008 2022-07-03,00:54:35.000,184,9566735,-795,0,1656809675,5487.364727379994,-42.57470132999879,25145.685431280006 2022-07-03,00:54:36.000,184,9567356,285,0,1656809676,5481.780326389999,-42.58879958999751,25145.727353999995 2022-07-03,00:54:37.000,184,9567222,-795,0,1656809677,5487.216528559999,-42.55355394000071,25145.580624479997 2022-07-03,00:54:38.000,184,9567156,-795,0,1656809678,5486.893185679997,-42.54650481000135,25145.57363736 2022-07-03,00:54:39.000,184,9567371,-395,0,1656809679,5483.565448539994,-42.51830828999664,25145.580624479997 2022-07-03,00:54:40.000,184,9567227,-795,0,1656809680,5485.599814159992,-42.49716089999856,25145.636521440007 2022-07-03,00:54:41.000,184,9567421,-434,0,1656809681,5485.310152829996,-42.49716089999856,25145.67145704 2022-07-03,00:54:42.000,184,9567333,1205,0,1656809682,5484.703884929993,-42.4901117699992,25145.699405519998 2022-07-03,00:54:43.000,184,9567331,-195,0,1656809683,5483.174742559997,-42.461915250001766,25145.6924184 2022-07-03,00:54:44.000,184,9567436,845,0,1656809684,5486.138718959999,-42.433718729997054,25145.67145704 2022-07-03,00:54:45.000,184,9567355,-795,0,1656809685,5486.8056136499945,-42.39847308000026,25145.57363736 2022-07-03,00:54:46.000,184,9567422,-795,0,1656809686,5484.8925016099965,-42.419620469998335,25145.587611600007 2022-07-03,00:54:47.000,184,9567385,5,0,1656809687,5483.437458649998,-42.363227429996186,25145.580624479997 2022-07-03,00:54:48.000,184,9567450,525,0,1656809688,5486.603524349994,-42.35617829999683,25145.45485632 2022-07-03,00:54:49.000,184,9567170,-315,0,1656809689,5486.691096379996,-42.34208003999811,25145.6924184 2022-07-03,00:54:50.000,184,9567408,-795,0,1656809690,5483.255578279997,-42.32093265000003,25145.580624479997 2022-07-03,00:54:51.000,184,9567437,-795,0,1656809691,5479.557344089997,-42.25749047999852,25145.6924184 2022-07-03,00:54:52.000,184,9567549,-35,0,1656809692,5477.6913862199945,-42.26453960999788,25145.67145704 2022-07-03,00:54:53.000,184,9567207,-795,0,1656809693,5480.614944759996,-42.21519569999509,25145.531714639998 2022-07-03,00:54:54.000,184,9566956,-795,0,1656809694,5476.728093889993,-42.22224483000173,25145.559663119995 2022-07-03,00:54:55.000,184,9567243,-795,0,1656809695,5476.189189089993,-42.201097439996374,25145.57363736 2022-07-03,00:54:56.000,184,9567406,445,0,1656809696,5475.326941409992,-42.21519569999509,25145.26620408 2022-07-03,00:54:57.000,184,9567294,-795,0,1656809697,5474.431012179994,-42.1799500499983,25145.664469920004 2022-07-03,00:54:58.000,184,9567265,965,0,1656809698,5476.579895069997,-42.22929396000109,25145.67145704 2022-07-03,00:54:59.000,184,9567309,-315,0,1656809699,5476.162243849998,-42.16585178999958,25145.636521440007 2022-07-03,00:55:00.000,184,9567015,-395,0,1656809700,5476.802193299998,-42.1799500499983,25145.43389496 2022-07-03,00:55:01.000,184,9567265,-795,0,1656809701,5473.265630549999,-42.10945874999743,25145.482804799998 2022-07-03,00:55:02.000,184,9566923,765,0,1656809702,5475.818692039997,-42.12355700999615,25145.52472752 2022-07-03,00:55:03.000,184,9567062,-795,0,1656809703,5474.808245539993,-42.13765527000214,25145.531714639998 2022-07-03,00:55:04.000,184,9566927,-795,0,1656809704,5479.099275009998,-42.13765527000214,25145.28716544 2022-07-03,00:55:05.000,184,9567106,-795,0,1656809705,5485.1013272199925,-42.15880266000022,25145.615560080005 2022-07-03,00:55:06.000,184,9567263,-795,0,1656809706,5491.682702089995,-42.10240961999807,25145.65748280001 2022-07-03,00:55:07.000,184,9567229,-795,0,1656809707,5488.3819101899935,-42.05306570999528,25145.6225472 2022-07-03,00:55:08.000,184,9567399,-795,0,1656809708,5488.328019709996,-42.074213100000634,25145.60857296001 2022-07-03,00:55:09.000,184,9567283,-795,0,1656809709,5488.846715579995,-42.060114840001916,25145.517740400006 2022-07-03,00:55:10.000,184,9567334,-795,0,1656809710,5491.527766959996,-42.08126222999999,25145.496779040004 2022-07-03,00:55:11.000,184,9567683,-795,0,1656809711,5492.949128369997,-42.09536048999871,25145.496779040004 2022-07-03,00:55:12.000,184,9567728,765,0,1656809712,5493.131008739998,-42.08831135999935,25145.52472752 2022-07-03,00:55:13.000,184,9567564,-795,0,1656809713,5493.514978409992,-42.017820059998485,25145.594598720003 2022-07-03,00:55:14.000,184,9567628,-315,0,1656809714,5490.773300239998,-42.060114840001916,25145.636521440007 2022-07-03,00:55:15.000,184,9567589,-274,0,1656809715,5490.483638909995,-42.010770929999126,25145.57363736 2022-07-03,00:55:16.000,184,9567508,-795,0,1656809716,5489.3384662099925,-42.010770929999126,25145.6225472 2022-07-03,00:55:17.000,184,9567347,-795,0,1656809717,5491.7770104299925,-42.00372179999977,25145.468830560007 2022-07-03,00:55:18.000,184,9567416,-795,0,1656809718,5495.481980929995,-42.010770929999126,25145.475817680002 2022-07-03,00:55:19.000,184,9567456,765,0,1656809719,5496.937023889994,-41.98257441000169,25145.280178320005 2022-07-03,00:55:20.000,184,9567489,-795,0,1656809720,5494.013465349999,-41.98962354000105,25145.517740400006 2022-07-03,00:55:21.000,184,9567567,-795,0,1656809721,5501.241525979996,-41.94027962999826,25145.60857296001 2022-07-03,00:55:22.000,184,9567560,845,0,1656809722,5498.398803159995,-41.8979848500021,25145.580624479997 2022-07-03,00:55:23.000,184,9567835,885,0,1656809723,5498.971389509992,-41.90503398000146,25145.57363736 2022-07-03,00:55:24.000,184,9567852,-795,0,1656809724,5494.673623729999,-41.86978832999739,25145.552676 2022-07-03,00:55:25.000,184,9567859,1445,0,1656809725,5490.921499059994,-41.87683745999675,25145.447869200005 2022-07-03,00:55:26.000,184,9567994,-235,0,1656809726,5490.517320459992,-41.91208311000082,25145.391972239995 2022-07-03,00:55:27.000,184,9567753,805,0,1656809727,5496.411591709999,-41.95437788999698,25145.35703664 2022-07-03,00:55:28.000,184,9567853,1405,0,1656809728,5496.1623482399955,-41.89093571999547,25145.43389496 2022-07-03,00:55:29.000,184,9567677,1245,0,1656809729,5491.9252092499955,-41.8979848500021,25145.26620408 2022-07-03,00:55:30.000,184,9567484,-795,0,1656809730,5490.092932929998,-41.848640939999314,25145.426907840003 2022-07-03,00:55:31.000,184,9567495,605,0,1656809731,5491.756801499992,-41.81339528999524,25145.45485632 2022-07-03,00:55:32.000,184,9567823,-795,0,1656809732,5495.461771999995,-41.80634615999588,25145.468830560007 2022-07-03,00:55:33.000,184,9567821,-795,0,1656809733,5496.054567279993,-41.80634615999588,25145.32210104001 2022-07-03,00:55:34.000,184,9567735,-795,0,1656809734,5495.030648159998,-41.86978832999739,25145.371010880008 2022-07-03,00:55:35.000,184,9567886,-795,0,1656809735,5494.437852879993,-41.848640939999314,25145.364023759998 2022-07-03,00:55:36.000,184,9567825,-795,0,1656809736,5496.121930379995,-41.88388658999611,25145.426907840003 2022-07-03,00:55:37.000,184,9567995,-35,0,1656809737,5497.300784629995,-41.86978832999739,25145.43389496 2022-07-03,00:55:38.000,184,9567893,-795,0,1656809738,5496.007413109997,-41.86978832999739,25145.419920720007 2022-07-03,00:55:39.000,184,9567911,445,0,1656809739,5496.007413109997,-41.85569006999867,25145.40594648 2022-07-03,00:55:40.000,184,9567835,-795,0,1656809740,5492.915446819992,-41.87683745999675,25145.364023759998 2022-07-03,00:55:41.000,184,9567837,-795,0,1656809741,5495.940050009995,-41.90503398000146,25145.245242719997 2022-07-03,00:55:42.000,184,9568164,-795,0,1656809742,5493.380252209994,-41.87683745999675,25145.28716544 2022-07-03,00:55:43.000,184,9567800,-795,0,1656809743,5497.368147729998,-41.90503398000146,25145.2382556 2022-07-03,00:55:44.000,184,9568027,-795,0,1656809744,5494.875713029993,-41.841591809999954,25145.280178320005 2022-07-03,00:55:45.000,184,9567917,-795,0,1656809745,5498.708673419998,-41.82044442000188,25145.28716544 2022-07-03,00:55:46.000,184,9567790,-795,0,1656809746,5492.160980099994,-41.82044442000188,25145.301139680007 2022-07-03,00:55:47.000,184,9567913,-795,0,1656809747,5498.924235339997,-41.85569006999867,25145.308126800002 2022-07-03,00:55:48.000,184,9568159,1205,0,1656809748,5502.191345689993,-41.85569006999867,25145.252229840007 2022-07-03,00:55:49.000,184,9568182,-795,0,1656809749,5502.225027239998,-41.87683745999675,25145.1683844 2022-07-03,00:55:50.000,184,9567842,85,0,1656809750,5508.806402109993,-41.86978832999739,25145.161397280004 2022-07-03,00:55:51.000,184,9567780,1525,0,1656809751,5516.243288349993,-41.85569006999867,25145.15441016001 2022-07-03,00:55:52.000,184,9568030,-795,0,1656809752,5513.784535199993,-41.799297029996524,25145.182358640006 2022-07-03,00:55:53.000,184,9567907,-795,0,1656809753,5514.437957269998,-41.85569006999867,25145.203320000008 2022-07-03,00:55:54.000,184,9568027,-795,0,1656809754,5516.943864589994,-41.82044442000188,25145.21729424 2022-07-03,00:55:55.000,184,9568152,-795,0,1656809755,5517.934102159998,-41.82044442000188,25145.21729424 2022-07-03,00:55:56.000,184,9567946,765,0,1656809756,5514.101141769999,-41.827493550001236,25145.21729424 2022-07-03,00:55:57.000,184,9567859,685,0,1656809757,5509.075854509996,-41.81339528999524,25145.126461679996 2022-07-03,00:55:58.000,184,9567896,-795,0,1656809758,5510.2479724499935,-41.799297029996524,25145.11947456 2022-07-03,00:55:59.000,184,9567993,-274,0,1656809759,5511.056329649997,-41.82044442000188,25145.126461679996 2022-07-03,00:56:00.000,184,9567974,-795,0,1656809760,5513.750853649995,-41.785198769997805,25145.126461679996 2022-07-03,00:56:01.000,184,9567818,885,0,1656809761,5501.558132549995,-41.77110050999909,25145.203320000008 2022-07-03,00:56:02.000,184,9568069,205,0,1656809762,5510.887921899994,-41.71470746999694,25145.0985132 2022-07-03,00:56:03.000,184,9568316,1085,0,1656809763,5516.182661559993,-41.73585486000229,25145.035629120008 2022-07-03,00:56:04.000,184,9567961,165,0,1656809764,5516.802402079993,-41.70060920999822,25145.10550032001 2022-07-03,00:56:05.000,184,9568152,-795,0,1656809765,5516.404959789994,-41.7217565999963,25145.02165488 2022-07-03,00:56:06.000,184,9568069,-795,0,1656809766,5519.301573089993,-41.71470746999694,25144.972745040002 2022-07-03,00:56:07.000,184,9567969,-795,0,1656809767,5512.214974969997,-41.63716703999671,25144.95178368 2022-07-03,00:56:08.000,184,9568135,-114,0,1656809768,5510.685832599993,-41.67946182000014,25144.95178368 2022-07-03,00:56:09.000,184,9568298,-515,0,1656809769,5522.231867939998,-41.69356007999886,25145.035629120008 2022-07-03,00:56:10.000,184,9567995,-795,0,1656809770,5525.195844339993,-41.69356007999886,25145.00069352 2022-07-03,00:56:11.000,184,9568140,-795,0,1656809771,5520.877869629992,-41.658314430002065,25144.993706400004 2022-07-03,00:56:12.000,184,9567864,-795,0,1656809772,5521.794007789998,-41.64421616999607,25144.888899599995 2022-07-03,00:56:13.000,184,9567807,-795,0,1656809773,5518.688568879996,-41.62306877999799,25144.83300264 2022-07-03,00:56:14.000,184,9568151,-795,0,1656809774,5514.997070999998,-41.58077400000184,25144.700247360008 2022-07-03,00:56:15.000,184,9567853,-315,0,1656809775,5520.514108889998,-41.58077400000184,25144.81902840001 2022-07-03,00:56:16.000,184,9567877,-795,0,1656809776,5525.1554264799925,-41.566675739995844,25144.812041279998 2022-07-03,00:56:17.000,184,9567835,-795,0,1656809777,5528.368646349998,-41.53143008999905,25144.888899599995 2022-07-03,00:56:18.000,184,9567972,-795,0,1656809778,5527.149374239998,-41.53143008999905,25144.909860959997 2022-07-03,00:56:19.000,184,9568048,1045,0,1656809779,5528.186765979997,-41.53847921999841,25144.888899599995 2022-07-03,00:56:20.000,184,9567792,-795,0,1656809780,5517.637704519999,-41.59487226000056,25144.476659519998 2022-07-03,00:56:21.000,184,9567598,-795,0,1656809781,5517.085327099994,-41.5878231300012,25144.742170079997 2022-07-03,00:56:22.000,184,9567893,-795,0,1656809782,5525.768430689997,-41.5878231300012,25144.721208719995 2022-07-03,00:56:23.000,184,9567923,-795,0,1656809783,5522.258813179993,-41.552577479997126,25144.504607999996 2022-07-03,00:56:24.000,184,9568248,685,0,1656809784,5521.921997679994,-41.559626609996485,25144.749157200007 2022-07-03,00:56:25.000,184,9567931,-795,0,1656809785,5518.722250429993,-41.54552834999777,25144.812041279998 2022-07-03,00:56:26.000,184,9568120,1125,0,1656809786,5518.7424593599935,-41.53847921999841,25144.798067040007 2022-07-03,00:56:27.000,184,9568086,-555,0,1656809787,5514.303231069993,-41.51733183000033,25144.7840928 2022-07-03,00:56:28.000,184,9568204,-795,0,1656809788,5520.473691029998,-41.53143008999905,25144.462685280007 2022-07-03,00:56:29.000,184,9568190,-795,0,1656809789,5525.741485449995,-41.49618444000225,25144.60242768001 2022-07-03,00:56:30.000,184,9568505,-795,0,1656809790,5525.323834229996,-41.49618444000225,25144.609414800005 2022-07-03,00:56:31.000,184,9568026,-795,0,1656809791,5526.260181319994,-41.51733183000033,25144.56749208 2022-07-03,00:56:32.000,184,9568315,-795,0,1656809792,5522.966125729996,-41.50323357000161,25144.630376160007 2022-07-03,00:56:33.000,184,9568156,-795,0,1656809793,5526.745195639996,-41.4750370499969,25144.679286000006 2022-07-03,00:56:34.000,184,9568405,-795,0,1656809794,5519.261155229993,-41.51028270000097,25144.59544056 2022-07-03,00:56:35.000,184,9568142,-795,0,1656809795,5516.6946211199975,-41.4750370499969,25144.644350399998 2022-07-03,00:56:36.000,184,9568092,-795,0,1656809796,5516.721566359993,-41.45388965999882,25144.644350399998 2022-07-03,00:56:37.000,184,9568112,-795,0,1656809797,5521.706435759996,-41.432742270000745,25144.504607999996 2022-07-03,00:56:38.000,184,9568186,-795,0,1656809798,5528.469690999998,-41.432742270000745,25144.490633760004 2022-07-03,00:56:39.000,184,9568353,-274,0,1656809799,5529.264575579997,-41.4750370499969,25144.51858224 2022-07-03,00:56:40.000,184,9568277,1005,0,1656809800,5531.1372697599945,-41.44684052999946,25144.54653072 2022-07-03,00:56:41.000,184,9568055,-795,0,1656809801,5525.741485449995,-41.46798791999754,25144.574479199997 2022-07-03,00:56:42.000,184,9568202,-795,0,1656809802,5528.173293359992,-41.48208617999626,25144.574479199997 2022-07-03,00:56:43.000,184,9568118,965,0,1656809803,5526.927076009997,-41.46798791999754,25144.56749208 2022-07-03,00:56:44.000,184,9568434,1205,0,1656809804,5524.272969869999,-41.48208617999626,25144.51858224 2022-07-03,00:56:45.000,184,9567875,805,0,1656809805,5517.476033079998,-41.50323357000161,25144.385826959995 2022-07-03,00:56:46.000,184,9567916,-795,0,1656809806,5523.626284109996,-41.4750370499969,25144.364865600008 2022-07-03,00:56:47.000,184,9568026,1205,0,1656809807,5526.529633719998,-41.48208617999626,25144.37883984 2022-07-03,00:56:48.000,184,9567983,-195,0,1656809808,5530.551210789992,-41.4750370499969,25144.09935504001 2022-07-03,00:56:49.000,184,9567816,-795,0,1656809809,5526.852976599999,-41.4750370499969,25144.476659519998 2022-07-03,00:56:50.000,184,9567860,924,0,1656809810,5522.865081079995,-41.49618444000225,25144.441723920005 2022-07-03,00:56:51.000,184,9567997,485,0,1656809811,5529.372356539992,-41.45388965999882,25144.44871104 2022-07-03,00:56:52.000,184,9568120,1045,0,1656809812,5536.762088609998,-41.48208617999626,25144.127303520007 2022-07-03,00:56:53.000,184,9568642,-354,0,1656809813,5535.044329559998,-41.46093878999818,25144.26704592001 2022-07-03,00:56:54.000,184,9568075,-515,0,1656809814,5530.099878019995,-41.49618444000225,25144.253071680003 2022-07-03,00:56:55.000,184,9568446,-795,0,1656809815,5522.151032219997,-41.46798791999754,25144.246084560007 2022-07-03,00:56:56.000,184,9568215,-795,0,1656809816,5525.916629509993,-41.432742270000745,25144.288007279996 2022-07-03,00:56:57.000,184,9567982,525,0,1656809817,5528.766088639997,-41.376349229998596,25144.371852720004 2022-07-03,00:56:58.000,184,9568241,-795,0,1656809818,5530.948653079999,-41.390447489997314,25144.301981520002 2022-07-03,00:56:59.000,184,9568034,-795,0,1656809819,5530.766772709998,-41.327005319995806,25144.308968639998 2022-07-03,00:57:00.000,184,9568205,725,0,1656809820,5527.701751659995,-41.35520184000052,25144.301981520002 2022-07-03,00:57:01.000,184,9568464,805,0,1656809821,5539.200632829998,-41.334054449995165,25144.141277759998 2022-07-03,00:57:02.000,184,9568363,-795,0,1656809822,5543.511871229995,-41.327005319995806,25144.127303520007 2022-07-03,00:57:03.000,184,9568395,-795,0,1656809823,5543.013384289996,-41.28471053999965,25144.169226239996 2022-07-03,00:57:04.000,184,9568195,-795,0,1656809824,5539.369040579993,-41.28471053999965,25144.09935504001 2022-07-03,00:57:05.000,184,9568270,-715,0,1656809825,5533.9463110299985,-41.30585792999773,25144.225123200005 2022-07-03,00:57:06.000,184,9568593,-795,0,1656809826,5534.276390219995,-41.29880879999837,25144.190187599997 2022-07-03,00:57:07.000,184,9568508,765,0,1656809827,5545.371092789996,-41.27061228000093,25144.23211032 2022-07-03,00:57:08.000,184,9568406,-795,0,1656809828,5538.210395259994,-41.3411035800018,25144.23211032 2022-07-03,00:57:09.000,184,9568285,1485,0,1656809829,5538.863817329999,-41.31290705999709,25144.071406559997 2022-07-03,00:57:10.000,184,9568437,-795,0,1656809830,5539.618284049997,-41.369300099999236,25144.09236792 2022-07-03,00:57:11.000,184,9568244,-795,0,1656809831,5541.672858599995,-41.390447489997314,25144.106342160005 2022-07-03,00:57:12.000,184,9568022,765,0,1656809832,5546.772245269996,-41.3411035800018,25144.14826488001 2022-07-03,00:57:13.000,184,9567971,-795,0,1656809833,5543.235682519997,-41.3411035800018,25144.197174720008 2022-07-03,00:57:14.000,184,9568085,-795,0,1656809834,5535.435035539995,-41.390447489997314,25144.169226239996 2022-07-03,00:57:15.000,184,9568117,-795,0,1656809835,5538.143032159998,-41.383398359997955,25144.21114896 2022-07-03,00:57:16.000,184,9567974,165,0,1656809836,5540.130243609994,-41.376349229998596,25144.0155096 2022-07-03,00:57:17.000,184,9568430,-795,0,1656809837,5537.509819019993,-41.369300099999236,25144.06441944 2022-07-03,00:57:18.000,184,9568454,765,0,1656809838,5533.683594939997,-41.334054449995165,25144.071406559997 2022-07-03,00:57:19.000,184,9568257,-795,0,1656809839,5540.595048999996,-41.327005319995806,25144.078393680007 2022-07-03,00:57:20.000,184,9568352,-795,0,1656809840,5538.271022049994,-41.383398359997955,25144.071406559997 2022-07-03,00:57:21.000,184,9568045,845,0,1656809841,5559.362408659996,-41.418644010002026,25144.204161840004 2022-07-03,00:57:22.000,184,9568137,-795,0,1656809842,5562.299439819995,-41.383398359997955,25144.18320048 2022-07-03,00:57:23.000,184,9568418,-795,0,1656809843,5552.518317699993,-41.383398359997955,25144.14826488001 2022-07-03,00:57:24.000,184,9568095,1045,0,1656809844,5549.379197239992,-41.369300099999236,25144.16223912 2022-07-03,00:57:25.000,184,9568368,-795,0,1656809845,5555.280204799994,-41.41159487999539,25143.861792960008 2022-07-03,00:57:26.000,184,9568323,-795,0,1656809846,5553.858843389993,-41.369300099999236,25144.0155096 2022-07-03,00:57:27.000,184,9568259,-795,0,1656809847,5553.447928479996,-41.369300099999236,25143.76397328001 2022-07-03,00:57:28.000,184,9567912,-795,0,1656809848,5554.943389299995,-41.327005319995806,25144.0155096 2022-07-03,00:57:29.000,184,9568117,-795,0,1656809849,5565.425087659998,-41.3411035800018,25144.0155096 2022-07-03,00:57:30.000,184,9568237,-555,0,1656809850,5557.994937729993,-41.34815271000116,25144.071406559997 2022-07-03,00:57:31.000,184,9568187,-795,0,1656809851,5553.6028636099945,-41.30585792999773,25144.078393680007 2022-07-03,00:57:32.000,184,9568243,805,0,1656809852,5560.608626009998,-41.30585792999773,25144.06441944 2022-07-03,00:57:33.000,184,9568304,685,0,1656809853,5561.2351028399935,-41.28471053999965,25143.973586879998 2022-07-03,00:57:34.000,184,9568404,-795,0,1656809854,5568.591153359994,-41.27766141000029,25143.631218000002 2022-07-03,00:57:35.000,184,9567912,-515,0,1656809855,5560.332437299992,-41.27061228000093,25143.98057400001 2022-07-03,00:57:36.000,184,9568358,-795,0,1656809856,5556.068353069997,-41.28471053999965,25143.99454824 2022-07-03,00:57:37.000,184,9568072,1045,0,1656809857,5553.528764199997,-41.24241575999622,25144.036470960003 2022-07-03,00:57:38.000,184,9568388,-795,0,1656809858,5554.3169124699925,-41.22126836999814,25144.0155096 2022-07-03,00:57:39.000,184,9568266,-795,0,1656809859,5558.594469319993,-41.17897359000199,25143.99454824 2022-07-03,00:57:40.000,184,9568197,-795,0,1656809860,5551.083483669994,-41.17192445999535,25143.98057400001 2022-07-03,00:57:41.000,184,9568509,765,0,1656809861,5560.581680769996,-41.17192445999535,25143.84781872 2022-07-03,00:57:42.000,184,9567950,-795,0,1656809862,5561.774007639993,-41.207170109999424,25143.833844479996 2022-07-03,00:57:43.000,184,9568656,-795,0,1656809863,5578.823608249993,-41.17897359000199,25143.82685736 2022-07-03,00:57:44.000,184,9568530,-795,0,1656809864,5573.717485269997,-41.24946488999558,25143.889741440005 2022-07-03,00:57:45.000,184,9568666,-795,0,1656809865,5567.230418739993,-41.24241575999622,25143.98057400001 2022-07-03,00:57:46.000,184,9568194,-795,0,1656809866,5562.946125579998,-41.23536662999686,25143.973586879998 2022-07-03,00:57:47.000,184,9568292,765,0,1656809867,5549.500450819993,-41.256514020002214,25143.959612640007 2022-07-03,00:57:48.000,184,9568043,-795,0,1656809868,5560.628834939998,-41.24946488999558,25143.910702800007 2022-07-03,00:57:49.000,184,9567868,525,0,1656809869,5570.403220749999,-41.24241575999622,25143.868780080003 2022-07-03,00:57:50.000,184,9568246,-795,0,1656809870,5579.537657109999,-41.27061228000093,25143.470514239998 2022-07-03,00:57:51.000,184,9568047,-795,0,1656809871,5573.299834049998,-41.207170109999424,25143.805895999998 2022-07-03,00:57:52.000,184,9567921,645,0,1656809872,5568.274546789995,-41.22126836999814,25143.533398320003 2022-07-03,00:57:53.000,184,9567985,-795,0,1656809873,5567.243891359998,-41.17192445999535,25143.903715679997 2022-07-03,00:57:54.000,184,9567874,-795,0,1656809874,5570.901707689998,-41.21421923999878,25143.54038544 2022-07-03,00:57:55.000,184,9567735,-795,0,1656809875,5566.603941909998,-41.150777069997275,25143.8757672 2022-07-03,00:57:56.000,184,9568197,-795,0,1656809876,5567.136110399995,-41.157826199996634,25143.82685736 2022-07-03,00:57:57.000,184,9568157,-195,0,1656809877,5563.613020269993,-41.094384029995126,25143.72903768 2022-07-03,00:57:58.000,184,9567731,-795,0,1656809878,5570.160713589998,-41.1296296799992,25143.72903768 2022-07-03,00:57:59.000,184,9568059,-795,0,1656809879,5556.014462589999,-41.10848229000112,25143.784934639996 2022-07-03,00:58:00.000,184,9567904,525,0,1656809880,5561.390037969999,-41.143727939997916,25143.59628240001 2022-07-03,00:58:01.000,184,9568131,605,0,1656809881,5559.126637809997,-41.157826199996634,25143.82685736 2022-07-03,00:58:02.000,184,9567868,1724,0,1656809882,5544.172029609996,-41.12258054999984,25143.868780080003 2022-07-03,00:58:03.000,184,9567714,-795,0,1656809883,5554.175449959999,-41.11553142000048,25143.861792960008 2022-07-03,00:58:04.000,184,9567803,-795,0,1656809884,5552.713670689998,-41.1296296799992,25143.687114959997 2022-07-03,00:58:05.000,184,9567921,1005,0,1656809885,5553.461401099994,-41.13667880999856,25143.54038544 2022-07-03,00:58:06.000,184,9567667,-795,0,1656809886,5555.9066816299965,-41.094384029995126,25143.736024799997 2022-07-03,00:58:07.000,184,9567855,-74,0,1656809887,5562.427429709998,-41.094384029995126,25143.51243696 2022-07-03,00:58:08.000,184,9568171,1045,0,1656809888,5569.7834802299985,-41.16487532999599,25143.749999040003 2022-07-03,00:58:09.000,184,9567964,-795,0,1656809889,5567.075483609995,-41.10848229000112,25143.819870240004 2022-07-03,00:58:10.000,184,9568099,-795,0,1656809890,5571.191369019994,-41.12258054999984,25143.76397328001 2022-07-03,00:58:11.000,184,9567599,965,0,1656809891,5577.220366469999,-41.17192445999535,25143.81288312001 2022-07-03,00:58:12.000,184,9567725,-795,0,1656809892,5582.562260299994,-41.13667880999856,25143.749999040003 2022-07-03,00:58:13.000,184,9567962,-795,0,1656809893,5567.897313429996,-41.200120980000065,25143.631218000002 2022-07-03,00:58:14.000,184,9567919,-795,0,1656809894,5568.752824799994,-41.21421923999878,25143.61025664 2022-07-03,00:58:15.000,184,9567996,-795,0,1656809895,5573.966728739993,-41.207170109999424,25143.617243759996 2022-07-03,00:58:16.000,184,9567831,-795,0,1656809896,5565.6406495799965,-41.16487532999599,25143.638205119998 2022-07-03,00:58:17.000,184,9567787,-795,0,1656809897,5563.680383369996,-41.17897359000199,25143.526411200008 2022-07-03,00:58:18.000,184,9568243,445,0,1656809898,5562.838344619995,-41.17192445999535,25143.673140720006 2022-07-03,00:58:19.000,184,9568012,-795,0,1656809899,5556.708302519997,-41.157826199996634,25143.722050560005 2022-07-03,00:58:20.000,184,9567905,1485,0,1656809900,5554.761508929994,-41.16487532999599,25143.617243759996 2022-07-03,00:58:21.000,184,9568018,325,0,1656809901,5555.462085169995,-41.10848229000112,25143.533398320003 2022-07-03,00:58:22.000,184,9567874,-795,0,1656809902,5564.131716139993,-41.08733489999577,25143.547372559995 2022-07-03,00:58:23.000,184,9568030,-795,0,1656809903,5548.617994209999,-41.12258054999984,25143.498462719996 2022-07-03,00:58:24.000,184,9567993,605,0,1656809904,5569.305202219999,-41.094384029995126,25143.54038544 2022-07-03,00:58:25.000,184,9567935,965,0,1656809905,5551.083483669994,-41.094384029995126,25143.631218000002 2022-07-03,00:58:26.000,184,9567766,924,0,1656809906,5571.191369019994,-41.08028576999641,25143.435578640005 2022-07-03,00:58:27.000,184,9567941,-35,0,1656809907,5571.992989909995,-41.08028576999641,25143.519424079997 2022-07-03,00:58:28.000,184,9568153,-795,0,1656809908,5573.9869376699935,-41.094384029995126,25143.526411200008 2022-07-03,00:58:29.000,184,9568466,-795,0,1656809909,5573.084272129992,-41.11553142000048,25143.44256576 2022-07-03,00:58:30.000,184,9567837,-795,0,1656809910,5579.416403529998,-41.08028576999641,25143.414617280003 2022-07-03,00:58:31.000,184,9568044,-795,0,1656809911,5579.975517259998,-41.094384029995126,25143.407630160007 2022-07-03,00:58:32.000,184,9568180,1245,0,1656809912,5572.195079209996,-41.1296296799992,25143.316797600004 2022-07-03,00:58:33.000,184,9567845,805,0,1656809913,5555.846054839996,-41.11553142000048,25143.519424079997 2022-07-03,00:58:34.000,184,9568120,605,0,1656809914,5567.991621769994,-41.10848229000112,25143.505449840006 2022-07-03,00:58:35.000,184,9568040,1085,0,1656809915,5567.3112544599935,-41.08733489999577,25143.470514239998 2022-07-03,00:58:36.000,184,9568116,5,0,1656809916,5563.633229199993,-41.094384029995126,25143.449552879996 2022-07-03,00:58:37.000,184,9567931,124,0,1656809917,5557.045118019996,-41.094384029995126,25143.39365592 2022-07-03,00:58:38.000,184,9567942,965,0,1656809918,5563.350304179992,-41.05913837999833,25143.316797600004 2022-07-03,00:58:39.000,184,9568064,-795,0,1656809919,5574.411325199995,-41.00979446999554,25143.32378472 2022-07-03,00:58:40.000,184,9567585,-795,0,1656809920,5571.5483934499935,-41.023892730001535,25143.386668800005 2022-07-03,00:58:41.000,184,9567570,-795,0,1656809921,5565.418351349996,-41.07323663999705,25143.435578640005 2022-07-03,00:58:42.000,184,9567828,445,0,1656809922,5564.556103669995,-41.00274533999618,25143.44256576 2022-07-03,00:58:43.000,184,9567881,-795,0,1656809923,5565.169107879992,-40.98864707999746,25143.4216044 2022-07-03,00:58:44.000,184,9567947,-795,0,1656809924,5564.192342929993,-41.05913837999833,25143.435578640005 2022-07-03,00:58:45.000,184,9568136,445,0,1656809925,5575.866368159994,-41.05208924999897,25143.288849120006 2022-07-03,00:58:46.000,184,9567950,-795,0,1656809926,5581.7673757199955,-41.04504011999961,25143.295836240002 2022-07-03,00:58:47.000,184,9567815,1005,0,1656809927,5583.660278829993,-40.99569620999682,25143.267887760005 2022-07-03,00:58:48.000,184,9567823,605,0,1656809928,5573.933047189996,-41.016843600002176,25143.281861999996 2022-07-03,00:58:49.000,184,9568110,-74,0,1656809929,5578.938125519999,-40.99569620999682,25143.358720320008 2022-07-03,00:58:50.000,184,9567921,-795,0,1656809930,5587.237259439993,-41.030941860000894,25142.660008319996 2022-07-03,00:58:51.000,184,9568127,-795,0,1656809931,5589.116689929993,-41.030941860000894,25143.37269456 2022-07-03,00:58:52.000,184,9568011,-795,0,1656809932,5589.359197089994,-40.974548819998745,25143.337758960006 2022-07-03,00:58:53.000,184,9568006,1125,0,1656809933,5590.820976359995,-40.981597949998104,25143.184042319997 2022-07-03,00:58:54.000,184,9568166,-795,0,1656809934,5588.368959519998,-40.967499689999386,25143.22596504 2022-07-03,00:58:55.000,184,9567988,-795,0,1656809935,5589.891365579999,-40.95340143000067,25143.184042319997 2022-07-03,00:58:56.000,184,9568208,924,0,1656809936,5585.681171829994,-40.95340143000067,25143.239939280007 2022-07-03,00:58:57.000,184,9567956,-795,0,1656809937,5603.283149859999,-40.974548819998745,25143.281861999996 2022-07-03,00:58:58.000,184,9568038,-515,0,1656809938,5599.039274559997,-40.932254039995314,25143.26090064001 2022-07-03,00:58:59.000,184,9568032,-114,0,1656809939,5597.759375659996,-40.91110664999724,25143.281861999996 2022-07-03,00:59:00.000,184,9567946,1405,0,1656809940,5593.4144557099935,-40.925204909995955,25143.27487488 2022-07-03,00:59:01.000,184,9568056,-795,0,1656809941,5600.413481799995,-40.93930317000195,25143.121158240006 2022-07-03,00:59:02.000,184,9568142,-795,0,1656809942,5597.732430419994,-40.93930317000195,25143.121158240006 2022-07-03,00:59:03.000,184,9568234,885,0,1656809943,5611.858472489999,-40.932254039995314,25143.0373128 2022-07-03,00:59:04.000,184,9567749,-434,0,1656809944,5612.289596329996,-40.918155779996596,25143.128145360002 2022-07-03,00:59:05.000,184,9568516,-635,0,1656809945,5609.851052109996,-40.925204909995955,25143.051287040005 2022-07-03,00:59:06.000,184,9568016,-195,0,1656809946,5600.662725269998,-40.91110664999724,25142.904557520007 2022-07-03,00:59:07.000,184,9568199,-795,0,1656809947,5586.8869713199965,-40.932254039995314,25143.128145360002 2022-07-03,00:59:08.000,184,9568096,-795,0,1656809948,5608.079402579999,-40.95340143000067,25142.92551888001 2022-07-03,00:59:09.000,184,9568192,-795,0,1656809949,5598.237653669996,-40.90405751999788,25142.97442872001 2022-07-03,00:59:10.000,184,9568154,-795,0,1656809950,5599.962149029998,-40.95340143000067,25142.960454480002 2022-07-03,00:59:11.000,184,9568663,605,0,1656809951,5601.046694939992,-40.974548819998745,25143.023338560008 2022-07-03,00:59:12.000,184,9568143,1005,0,1656809952,5609.790425319996,-40.918155779996596,25142.981415840004 2022-07-03,00:59:13.000,184,9568255,-274,0,1656809953,5610.120504509992,-40.90405751999788,25143.05827416 2022-07-03,00:59:14.000,184,9568709,1245,0,1656809954,5602.838553399997,-40.918155779996596,25143.0373128 2022-07-03,00:59:15.000,184,9568443,485,0,1656809955,5617.449609789997,-40.90405751999788,25143.00936432 2022-07-03,00:59:16.000,184,9568471,-195,0,1656809956,5620.588730249998,-40.85471360999509,25142.967441599998 2022-07-03,00:59:17.000,184,9568321,805,0,1656809957,5618.022196139995,-40.90405751999788,25142.91853176 2022-07-03,00:59:18.000,184,9567977,485,0,1656809958,5617.826843149996,-40.925204909995955,25142.736866640007 2022-07-03,00:59:19.000,184,9567934,-635,0,1656809959,5621.935992249993,-40.88995925999916,25142.862634800003 2022-07-03,00:59:20.000,184,9568065,1765,0,1656809960,5619.638910539994,-40.8829101299998,25142.89058328 2022-07-03,00:59:21.000,184,9567843,-715,0,1656809961,5626.119240759996,-40.83356621999701,25142.960454480002 2022-07-03,00:59:22.000,184,9568249,-795,0,1656809962,5632.525471569999,-40.784222310001496,25142.946480239996 2022-07-03,00:59:23.000,184,9568283,445,0,1656809963,5628.705983799999,-40.71373101000063,25142.92551888001 2022-07-03,00:59:24.000,184,9568224,-795,0,1656809964,5628.604939149998,-40.77717318000214,25142.848660559997 2022-07-03,00:59:25.000,184,9567961,-795,0,1656809965,5634.303857409999,-40.784222310001496,25142.785776480006 2022-07-03,00:59:26.000,184,9568670,-595,0,1656809966,5627.958253389996,-40.81241882999893,25142.785776480006 2022-07-03,00:59:27.000,184,9568242,-795,0,1656809967,5631.636278649996,-40.805369699999574,25142.80673784001 2022-07-03,00:59:28.000,184,9568300,-795,0,1656809968,5630.3361708199955,-40.798320570000215,25142.82071208 2022-07-03,00:59:29.000,184,9568443,404,0,1656809969,5624.610307319999,-40.83356621999701,25142.834686320006 2022-07-03,00:59:30.000,184,9568170,-35,0,1656809970,5629.372878489994,-40.7701240499955,25142.84167344 2022-07-03,00:59:31.000,184,9568189,445,0,1656809971,5638.817185109998,-40.82651708999765,25142.792763600002 2022-07-03,00:59:32.000,184,9568172,605,0,1656809972,5648.120029219994,-40.81241882999893,25142.834686320006 2022-07-03,00:59:33.000,184,9568385,-795,0,1656809973,5646.469633269997,-40.76307491999614,25142.70193104 2022-07-03,00:59:34.000,184,9568066,-795,0,1656809974,5649.548126939997,-40.748976659997425,25142.70891816001 2022-07-03,00:59:35.000,184,9568007,1165,0,1656809975,5657.894415029994,-40.784222310001496,25142.70891816001 2022-07-03,00:59:36.000,184,9568362,-795,0,1656809976,5651.0974782399935,-40.72782926999935,25142.7228924 2022-07-03,00:59:37.000,184,9568016,-795,0,1656809977,5651.036851449993,-40.71373101000063,25142.764815120005 2022-07-03,00:59:38.000,184,9568197,-795,0,1656809978,5651.407348499997,-40.72078013999999,25142.813724960004 2022-07-03,00:59:39.000,184,9568235,325,0,1656809979,5646.4831058899945,-40.65733796999848,25142.75782800001 2022-07-03,00:59:40.000,184,9568448,-555,0,1656809980,5645.337933189992,-40.67848535999656,25142.792763600002 2022-07-03,00:59:41.000,184,9568372,-755,0,1656809981,5643.795318199998,-40.65733796999848,25142.687956800008 2022-07-03,00:59:42.000,184,9567986,-434,0,1656809982,5659.618910389996,-40.615043190002325,25142.625072720002 2022-07-03,00:59:43.000,184,9568296,-475,0,1656809983,5661.181734309997,-40.62914145000104,25142.660008319996 2022-07-03,00:59:44.000,184,9568486,-795,0,1656809984,5657.200575099996,-40.615043190002325,25142.715905280005 2022-07-03,00:59:45.000,184,9568525,605,0,1656809985,5644.657565879999,-40.60799405999569,25142.729879519997 2022-07-03,00:59:46.000,184,9568442,-795,0,1656809986,5647.736059549992,-40.55160102000082,25142.764815120005 2022-07-03,00:59:47.000,184,9568574,1165,0,1656809987,5650.019668639994,-40.572748409998894,25142.785776480006 2022-07-03,00:59:48.000,184,9568606,-795,0,1656809988,5649.150684649998,-40.615043190002325,25142.55520152 2022-07-03,00:59:49.000,184,9568321,-795,0,1656809989,5652.269596179998,-40.57979753999825,25142.625072720002 2022-07-03,00:59:50.000,184,9568281,765,0,1656809990,5660.716928919996,-40.565699279999535,25142.632059839998 2022-07-03,00:59:51.000,184,9568410,-795,0,1656809991,5664.401690489998,-40.572748409998894,25142.660008319996 2022-07-03,00:59:52.000,184,9568181,445,0,1656809992,5666.617936479997,-40.558650150000176,25142.666995440006 2022-07-03,00:59:53.000,184,9568311,445,0,1656809993,5664.246755359993,-40.5375027600021,25142.7228924 2022-07-03,00:59:54.000,184,9568475,-795,0,1656809994,5657.685589419998,-40.565699279999535,25142.715905280005 2022-07-03,00:59:55.000,184,9568488,565,0,1656809995,5662.650249889994,-40.572748409998894,25142.70891816001 2022-07-03,00:59:56.000,184,9568124,445,0,1656809996,5658.662354369997,-40.523404499996104,25142.618085600006 2022-07-03,00:59:57.000,184,9568084,445,0,1656809997,5657.086057829998,-40.53045362999546,25142.54122728001 2022-07-03,00:59:58.000,184,9568243,404,0,1656809998,5660.582202719997,-40.46701146000123,25142.47135608001 2022-07-03,00:59:59.000,184,9568322,-795,0,1656809999,5662.3875337999925,-40.45291319999524,25142.499304560006 2022-07-03,01:00:00.000,184,9568448,-795,0,1656810000,5665.775897729996,-40.41061841999908,25142.520265920008 2022-07-03,01:00:01.000,184,9568291,-795,0,1656810001,5664.219810119997,-40.43881493999652,25142.60411136 2022-07-03,01:00:02.000,184,9568008,-155,0,1656810002,5665.998195959997,-40.48815884999931,25142.611098479996 2022-07-03,01:00:03.000,184,9567933,-795,0,1656810003,5670.895493329997,-40.509306239997386,25142.632059839998 2022-07-03,01:00:04.000,184,9568432,805,0,1656810004,5662.427951659993,-40.5375027600021,25142.55520152 2022-07-03,01:00:05.000,184,9568502,965,0,1656810005,5664.058138679997,-40.54455189000146,25142.443407599996 2022-07-03,01:00:06.000,184,9568249,-795,0,1656810006,5663.815631519996,-40.47406059000059,25142.43642048 2022-07-03,01:00:07.000,184,9568238,124,0,1656810007,5667.628382979994,-40.43881493999652,25142.36654928 2022-07-03,01:00:08.000,184,9568312,-795,0,1656810008,5660.8112372599935,-40.45291319999524,25142.520265920008 2022-07-03,01:00:09.000,184,9568709,725,0,1656810009,5662.569414169993,-40.396520160000364,25142.576162880003 2022-07-03,01:00:10.000,184,9568740,-795,0,1656810010,5659.814263379994,-40.396520160000364,25142.58315 2022-07-03,01:00:11.000,184,9569138,685,0,1656810011,5655.631014869992,-40.41766754999844,25142.597124240005 2022-07-03,01:00:12.000,184,9568552,-795,0,1656810012,5658.736453779995,-40.375372770002286,25142.24776824 2022-07-03,01:00:13.000,184,9568623,-795,0,1656810013,5664.987749459993,-40.27668494999671,25142.457381840002 2022-07-03,01:00:14.000,184,9568632,-755,0,1656810014,5662.367324869992,-40.31193060000078,25142.41545912 2022-07-03,01:00:15.000,184,9568472,-795,0,1656810015,5666.631409099995,-40.31193060000078,25142.443407599996 2022-07-03,01:00:16.000,184,9568336,-795,0,1656810016,5650.5316281999985,-40.31193060000078,25142.50629168 2022-07-03,01:00:17.000,184,9568191,-795,0,1656810017,5656.729033399999,-40.290783209995425,25142.562188639997 2022-07-03,01:00:18.000,184,9568376,725,0,1656810018,5652.343695589996,-40.31193060000078,25142.60411136 2022-07-03,01:00:19.000,184,9568503,965,0,1656810019,5653.408032569998,-40.290783209995425,25142.569175760007 2022-07-03,01:00:20.000,184,9568293,-795,0,1656810020,5655.449134499999,-40.283734079996066,25142.548214400005 2022-07-03,01:00:21.000,184,9568461,-795,0,1656810021,5660.912281909994,-40.3260288599995,25142.443407599996 2022-07-03,01:00:22.000,184,9568442,805,0,1656810022,5656.688615539999,-40.25553755999863,25142.43642048 2022-07-03,01:00:23.000,184,9568339,365,0,1656810023,5649.480763839994,-40.31897973000014,25142.450394720006 2022-07-03,01:00:24.000,184,9568345,-795,0,1656810024,5655.529970219999,-40.26258668999799,25142.520265920008 2022-07-03,01:00:25.000,184,9568299,-475,0,1656810025,5647.069164859997,-40.27668494999671,25142.55520152 2022-07-03,01:00:26.000,184,9568365,-795,0,1656810026,5642.832025869997,-40.290783209995425,25142.58315 2022-07-03,01:00:27.000,184,9568431,-515,0,1656810027,5648.052666119998,-40.22029191000183,25142.55520152 2022-07-03,01:00:28.000,184,9568600,-675,0,1656810028,5655.071901139992,-40.19914451999648,25142.513278799997 2022-07-03,01:00:29.000,184,9568683,-795,0,1656810029,5659.214731789994,-40.17094799999904,25142.30366520001 2022-07-03,01:00:30.000,184,9568485,885,0,1656810030,5655.496288669994,-40.17094799999904,25142.401484880007 2022-07-03,01:00:31.000,184,9568884,-795,0,1656810031,5651.771109239999,-40.19914451999648,25142.42244624001 2022-07-03,01:00:32.000,184,9568344,-795,0,1656810032,5648.308645899997,-40.23439017000055,25142.464368959998 2022-07-03,01:00:33.000,184,9568433,-795,0,1656810033,5665.775897729996,-40.2132427799952,25142.55520152 2022-07-03,01:00:34.000,184,9568316,404,0,1656810034,5661.141316449997,-40.19914451999648,25142.562188639997 2022-07-03,01:00:35.000,184,9568301,-795,0,1656810035,5656.917650079995,-40.19209538999712,25142.569175760007 2022-07-03,01:00:36.000,184,9568356,-795,0,1656810036,5654.809185049999,-40.1779971299984,25142.513278799997 2022-07-03,01:00:37.000,184,9568193,-675,0,1656810037,5654.829393979999,-40.12865321999561,25142.401484880007 2022-07-03,01:00:38.000,184,9568144,-795,0,1656810038,5655.112318999993,-40.114554959996894,25142.30366520001 2022-07-03,01:00:39.000,184,9567971,-795,0,1656810039,5655.4828160499965,-40.13570235000225,25142.38751064 2022-07-03,01:00:40.000,184,9568162,-795,0,1656810040,5650.073559119999,-40.100456699998176,25142.380523520005 2022-07-03,01:00:41.000,184,9567925,-795,0,1656810041,5644.650829569997,-40.09340756999882,25142.24776824 2022-07-03,01:00:42.000,184,9567923,845,0,1656810042,5647.183682129995,-40.0793093100001,25142.345587919997 2022-07-03,01:00:43.000,184,9568041,1285,0,1656810043,5644.772083149997,-40.13570235000225,25142.401484880007 2022-07-03,01:00:44.000,184,9568262,-795,0,1656810044,5646.961383899994,-40.156849740000325,25142.408472000003 2022-07-03,01:00:45.000,184,9568287,-795,0,1656810045,5634.566573499993,-40.163898869999684,25142.31763944 2022-07-03,01:00:46.000,184,9568274,-795,0,1656810046,5636.897336759997,-40.149800610000966,25142.324626559996 2022-07-03,01:00:47.000,184,9568461,-795,0,1656810047,5637.416032629997,-40.14275148000161,25142.331613680006 2022-07-03,01:00:48.000,184,9568020,-795,0,1656810048,5640.487789989995,-40.149800610000966,25142.37353640001 2022-07-03,01:00:49.000,184,9568292,-795,0,1656810049,5643.492184249997,-40.149800610000966,25142.48533032 2022-07-03,01:00:50.000,184,9568495,685,0,1656810050,5643.983934879994,-40.114554959996894,25142.450394720006 2022-07-03,01:00:51.000,184,9568218,-795,0,1656810051,5645.196470679999,-40.04406365999603,25142.492317439996 2022-07-03,01:00:52.000,184,9568215,924,0,1656810052,5653.084689689997,-40.08635843999946,25142.478343200004 2022-07-03,01:00:53.000,184,9568477,645,0,1656810053,5652.094452119993,-40.06521105000138,25142.122000080002 2022-07-03,01:00:54.000,184,9568376,-195,0,1656810054,5648.746506049996,-40.02996539999731,25142.331613680006 2022-07-03,01:00:55.000,184,9567976,-795,0,1656810055,5643.525865799995,-40.00176887999987,25142.352575040008 2022-07-03,01:00:56.000,184,9568014,-795,0,1656810056,5640.824605489994,-40.00176887999987,25142.359562160003 2022-07-03,01:00:57.000,184,9568090,685,0,1656810057,5645.668012379996,-40.051112789995386,25142.47135608001 2022-07-03,01:00:58.000,184,9568205,525,0,1656810058,5642.219021659999,-40.02291626999795,25142.499304560006 2022-07-03,01:00:59.000,184,9568274,1085,0,1656810059,5638.884548209993,-40.03701452999667,25142.282703840006 2022-07-03,01:01:00.000,184,9568451,525,0,1656810060,5632.741033489998,-40.03701452999667,25142.429433360005 2022-07-03,01:01:01.000,184,9568403,725,0,1656810061,5635.799318229998,-40.02291626999795,25142.31763944 2022-07-03,01:01:02.000,184,9568166,-795,0,1656810062,5632.707351939993,-40.04406365999603,25142.331613680006 2022-07-03,01:01:03.000,184,9567671,-795,0,1656810063,5629.857892809996,-40.02996539999731,25142.324626559996 2022-07-03,01:01:04.000,184,9567856,365,0,1656810064,5637.227415949994,-39.97357235999516,25142.352575040008 2022-07-03,01:01:05.000,184,9567653,-795,0,1656810065,5641.848524609995,-39.99471975000051,25142.275716719996 2022-07-03,01:01:06.000,184,9567931,-795,0,1656810066,5635.428821179994,-39.99471975000051,25142.43642048 2022-07-03,01:01:07.000,184,9568268,165,0,1656810067,5640.433899509997,-39.9665232299958,25142.38751064 2022-07-03,01:01:08.000,184,9568212,-475,0,1656810068,5634.3510115799945,-39.95947409999644,25142.21981976 2022-07-03,01:01:09.000,184,9568225,924,0,1656810069,5634.505946709993,-40.01586713999859,25142.25475536001 2022-07-03,01:01:10.000,184,9568077,-795,0,1656810070,5626.092295519993,-39.95947409999644,25142.226806879997 2022-07-03,01:01:11.000,184,9568059,-795,0,1656810071,5632.579362049997,-39.95947409999644,25142.20584552001 2022-07-03,01:01:12.000,184,9568541,404,0,1656810072,5622.926229819997,-39.95947409999644,25142.24776824 2022-07-03,01:01:13.000,184,9567999,-795,0,1656810073,5634.782135419999,-39.94537583999772,25142.310652320004 2022-07-03,01:01:14.000,184,9567866,-795,0,1656810074,5643.606701519995,-39.9665232299958,25142.345587919997 2022-07-03,01:01:15.000,184,9567902,1445,0,1656810075,5636.0552980099965,-40.00881800999923,25142.184884160008 2022-07-03,01:01:16.000,184,9568328,1285,0,1656810076,5632.943122789999,-39.95947409999644,25142.352575040008 2022-07-03,01:01:17.000,184,9567826,685,0,1656810077,5638.540996399999,-39.938326709998364,25142.282703840006 2022-07-03,01:01:18.000,184,9567594,-795,0,1656810078,5641.410664459996,-39.9665232299958,25142.261742480005 2022-07-03,01:01:19.000,184,9568008,-795,0,1656810079,5639.079901199999,-39.987670620001154,25142.275716719996 2022-07-03,01:01:20.000,184,9567893,-795,0,1656810080,5646.8401303199935,-39.924228449999646,25142.324626559996 2022-07-03,01:01:21.000,184,9567977,-795,0,1656810081,5640.642725119993,-39.91717932000029,25142.380523520005 2022-07-03,01:01:22.000,184,9567628,-595,0,1656810082,5639.901731019992,-39.90308106000157,25142.380523520005 2022-07-03,01:01:23.000,184,9567957,-795,0,1656810083,5638.453424369996,-39.874884539996856,25142.41545912 2022-07-03,01:01:24.000,184,9568007,-555,0,1656810084,5641.673380549997,-39.81849150000198,25142.3386008 2022-07-03,01:01:25.000,184,9568336,-795,0,1656810085,5640.285700689994,-39.691607159998966,25142.282703840006 2022-07-03,01:01:26.000,184,9568190,-795,0,1656810086,5633.441609729998,-39.68455802999961,25142.212832640005 2022-07-03,01:01:27.000,184,9568182,924,0,1656810087,5636.621148049999,-39.91013019000093,25142.24776824 2022-07-03,01:01:28.000,184,9568188,205,0,1656810088,5630.329434509993,-39.82554063000134,25142.226806879997 2022-07-03,01:01:29.000,184,9568315,-795,0,1656810089,5633.064376369999,-39.77619671999855,25142.331613680006 2022-07-03,01:01:30.000,184,9568093,725,0,1656810090,5628.173815309994,-39.712754549997044,25142.31763944 2022-07-03,01:01:31.000,184,9567960,1085,0,1656810091,5627.978462319996,-39.740951070001756,25142.352575040008 2022-07-03,01:01:32.000,184,9568132,1165,0,1656810092,5618.668881899997,-39.67045977000089,25142.352575040008 2022-07-03,01:01:33.000,184,9568413,-795,0,1656810093,5617.348565139997,-39.67045977000089,25142.233794000007 2022-07-03,01:01:34.000,184,9568363,-795,0,1656810094,5618.662145589995,-39.698656289998326,25142.191871280003 2022-07-03,01:01:35.000,184,9568015,805,0,1656810095,5620.3799046399945,-39.712754549997044,25142.163922800006 2022-07-03,01:01:36.000,184,9568047,485,0,1656810096,5620.757137999994,-39.68455802999961,25142.240781120003 2022-07-03,01:01:37.000,184,9568132,1005,0,1656810097,5631.696905439996,-39.65636151000217,25142.331613680006 2022-07-03,01:01:38.000,184,9568242,-795,0,1656810098,5624.138765619995,-39.67045977000089,25142.324626559996 2022-07-03,01:01:39.000,184,9567957,-795,0,1656810099,5620.844710029996,-39.65636151000217,25142.331613680006 2022-07-03,01:01:40.000,184,9568416,-795,0,1656810100,5622.279544059995,-39.64226324999618,25142.30366520001 2022-07-03,01:01:41.000,184,9567997,725,0,1656810101,5625.088585329999,-39.62816498999746,25142.17090992 2022-07-03,01:01:42.000,184,9568319,-795,0,1656810102,5620.299068919994,-39.56472281999595,25142.14994856 2022-07-03,01:01:43.000,184,9568644,805,0,1656810103,5624.603571009997,-39.515378910000436,25142.122000080002 2022-07-03,01:01:44.000,184,9568333,924,0,1656810104,5623.478607239995,-39.53652629999851,25142.163922800006 2022-07-03,01:01:45.000,184,9568373,-795,0,1656810105,5624.563153149997,-39.50832978000108,25142.2687296 2022-07-03,01:01:46.000,184,9568586,-795,0,1656810106,5623.505552479997,-39.50128065000172,25142.212832640005 2022-07-03,01:01:47.000,184,9568034,-795,0,1656810107,5617.746007429996,-39.53652629999851,25142.25475536001 2022-07-03,01:01:48.000,184,9568393,645,0,1656810108,5622.212180959992,-39.50832978000108,25142.21981976 2022-07-03,01:01:49.000,184,9567745,-795,0,1656810109,5614.404797669995,-39.49423151999508,25142.122000080002 2022-07-03,01:01:50.000,184,9567738,-795,0,1656810110,5625.034694849994,-39.522428039999795,25142.128987199998 2022-07-03,01:01:51.000,184,9568222,645,0,1656810111,5620.305805229997,-39.473084129997005,25142.156935679996 2022-07-03,01:01:52.000,184,9567796,-795,0,1656810112,5618.466792599997,-39.49423151999508,25142.1988584 2022-07-03,01:01:53.000,184,9567549,-795,0,1656810113,5618.877707509993,-39.45193673999893,25142.226806879997 2022-07-03,01:01:54.000,184,9567608,645,0,1656810114,5622.899284579995,-39.522428039999795,25142.24776824 2022-07-03,01:01:55.000,184,9567803,725,0,1656810115,5625.890206219992,-39.55062455999723,25142.25475536001 2022-07-03,01:01:56.000,184,9568020,-434,0,1656810116,5617.678644329993,-39.53652629999851,25142.010206159997 2022-07-03,01:01:57.000,184,9567636,-795,0,1656810117,5620.959227299994,-39.50832978000108,25142.08706448001 2022-07-03,01:01:58.000,184,9567616,-795,0,1656810118,5612.491685629997,-39.48718238999572,25142.08007736 2022-07-03,01:01:59.000,184,9568086,-795,0,1656810119,5618.190603889998,-39.54357542999787,25142.108025839996 2022-07-03,01:02:00.000,184,9567959,-795,0,1656810120,5617.644962779996,-39.57177194999531,25142.08007736 2022-07-03,01:02:01.000,184,9567777,845,0,1656810121,5606.624359619993,-39.57177194999531,25142.163922800006 2022-07-03,01:02:02.000,184,9567899,605,0,1656810122,5610.383220599993,-39.55767368999659,25142.184884160008 2022-07-03,01:02:03.000,184,9567595,-795,0,1656810123,5620.049825449998,-39.5858702100013,25142.163922800006 2022-07-03,01:02:04.000,184,9567905,-795,0,1656810124,5616.755769859992,-39.578821080001944,25142.142961440004 2022-07-03,01:02:05.000,184,9567870,-35,0,1656810125,5613.980410139993,-39.59291934000066,25142.024180400003 2022-07-03,01:02:06.000,184,9567775,765,0,1656810126,5622.656777419994,-39.59291934000066,25141.989244799996 2022-07-03,01:02:07.000,184,9568185,5,0,1656810127,5622.495105979993,-39.65636151000217,25142.024180400003 2022-07-03,01:02:08.000,184,9568667,1125,0,1656810128,5622.919493509995,-39.66341064000153,25142.024180400003 2022-07-03,01:02:09.000,184,9568052,1205,0,1656810129,5614.559732799993,-39.62816498999746,25141.905399360003 2022-07-03,01:02:10.000,184,9568196,-795,0,1656810130,5614.600150659993,-39.68455802999961,25142.094051600005 2022-07-03,01:02:11.000,184,9568227,965,0,1656810131,5619.5513385099985,-39.649312379995536,25142.108025839996 2022-07-03,01:02:12.000,184,9568072,1125,0,1656810132,5612.687038619995,-39.65636151000217,25142.024180400003 2022-07-03,01:02:13.000,184,9567962,-354,0,1656810133,5608.651988929996,-39.6211158599981,25141.877450880005 2022-07-03,01:02:14.000,184,9568204,-795,0,1656810134,5614.020827999993,-39.67750890000025,25141.905399360003 2022-07-03,01:02:15.000,184,9568432,445,0,1656810135,5617.591072299998,-39.691607159998966,25141.91937360001 2022-07-03,01:02:16.000,184,9568129,725,0,1656810136,5616.008039449996,-39.748000200001115,25141.723734239997 2022-07-03,01:02:17.000,184,9568423,-515,0,1656810137,5603.471766539995,-39.748000200001115,25142.017193280008 2022-07-03,01:02:18.000,184,9568411,-155,0,1656810138,5611.198314109999,-39.691607159998966,25141.989244799996 2022-07-03,01:02:19.000,184,9568102,-795,0,1656810139,5618.480265219994,-39.705705419997685,25141.961296319998 2022-07-03,01:02:20.000,184,9568538,-795,0,1656810140,5617.557390749993,-39.7198036799964,25141.961296319998 2022-07-03,01:02:21.000,184,9567964,-354,0,1656810141,5615.731850739998,-39.755049330000475,25141.828541040006 2022-07-03,01:02:22.000,184,9568291,-795,0,1656810142,5611.097269459999,-39.712754549997044,25141.83552816 2022-07-03,01:02:23.000,184,9568637,404,0,1656810143,5600.898496119997,-39.705705419997685,25141.772644079996 2022-07-03,01:02:24.000,184,9568577,-795,0,1656810144,5597.496659569995,-39.740951070001756,25141.83552816 2022-07-03,01:02:25.000,184,9568651,565,0,1656810145,5610.531419419996,-39.691607159998966,25141.91238648 2022-07-03,01:02:26.000,184,9567794,885,0,1656810146,5612.969963639996,-39.748000200001115,25141.905399360003 2022-07-03,01:02:27.000,184,9568051,-795,0,1656810147,5610.888443849995,-39.705705419997685,25141.91937360001 2022-07-03,01:02:28.000,184,9568009,645,0,1656810148,5609.783689009993,-39.72685280999576,25141.821553919995 2022-07-03,01:02:29.000,184,9568014,-795,0,1656810149,5605.890101829995,-39.712754549997044,25141.76565696 2022-07-03,01:02:30.000,184,9567766,-795,0,1656810150,5600.750297299994,-39.63521411999682,25141.772644079996 2022-07-03,01:02:31.000,184,9567941,-795,0,1656810151,5597.597704219996,-39.66341064000153,25141.723734239997 2022-07-03,01:02:32.000,184,9568050,-795,0,1656810152,5590.093454879992,-39.65636151000217,25141.758669840005 2022-07-03,01:02:33.000,184,9568242,5,0,1656810153,5611.865208799994,-39.649312379995536,25141.842515279997 2022-07-03,01:02:34.000,184,9568517,-795,0,1656810154,5617.8470520799965,-39.63521411999682,25141.877450880005 2022-07-03,01:02:35.000,184,9568195,-395,0,1656810155,5615.940676349994,-39.6211158599981,25141.849502400008 2022-07-03,01:02:36.000,184,9568442,-795,0,1656810156,5609.190893729996,-39.61406672999874,25141.821553919995 2022-07-03,01:02:37.000,184,9568043,-795,0,1656810157,5616.957859159993,-39.59291934000066,25141.688798640003 2022-07-03,01:02:38.000,184,9568198,965,0,1656810158,5619.2751497999925,-39.57177194999531,25141.674824399997 2022-07-03,01:02:39.000,184,9567997,-795,0,1656810159,5621.168052909998,-39.54357542999787,25141.688798640003 2022-07-03,01:02:40.000,184,9567930,1125,0,1656810160,5621.733902949993,-39.60701759999938,25141.730721360007 2022-07-03,01:02:41.000,184,9568213,-795,0,1656810161,5617.826843149996,-39.55062455999723,25141.786618320002 2022-07-03,01:02:42.000,184,9568209,765,0,1656810162,5613.401087479993,-39.50832978000108,25141.76565696 2022-07-03,01:02:43.000,184,9568115,-795,0,1656810163,5614.984120329995,-39.53652629999851,25141.772644079996 2022-07-03,01:02:44.000,184,9568272,-795,0,1656810164,5613.252888659998,-39.49423151999508,25141.772644079996 2022-07-03,01:02:45.000,184,9567930,-795,0,1656810165,5606.981384049999,-39.466034999997646,25141.69578576 2022-07-03,01:02:46.000,184,9568284,-795,0,1656810166,5614.162290509994,-39.45898586999829,25141.681811520008 2022-07-03,01:02:47.000,184,9568118,-795,0,1656810167,5609.763480079993,-39.45898586999829,25141.493159280006 2022-07-03,01:02:48.000,184,9568511,-315,0,1656810168,5613.340460689993,-39.41669109000213,25141.688798640003 2022-07-03,01:02:49.000,184,9568296,-795,0,1656810169,5613.556022609999,-39.40259282999614,25141.76565696 2022-07-03,01:02:50.000,184,9568172,-795,0,1656810170,5611.117478389999,-39.38849456999742,25141.758669840005 2022-07-03,01:02:51.000,184,9568532,-795,0,1656810171,5611.292622449997,-39.38849456999742,25141.786618320002 2022-07-03,01:02:52.000,184,9568183,404,0,1656810172,5607.109373939995,-39.31800326999655,25141.75168272001 2022-07-03,01:02:53.000,184,9568553,-795,0,1656810173,5603.148423659994,-39.31800326999655,25141.625914559998 2022-07-03,01:02:54.000,184,9568179,-795,0,1656810174,5583.862368129994,-39.31095413999719,25141.660850160006 2022-07-03,01:02:55.000,184,9568453,-795,0,1656810175,5608.429690699995,-39.26865936000104,25141.674824399997 2022-07-03,01:02:56.000,184,9568195,605,0,1656810176,5609.251520519996,-39.26865936000104,25141.69578576 2022-07-03,01:02:57.000,184,9568095,885,0,1656810177,5604.677566029997,-39.240462839996326,25141.570017600003 2022-07-03,01:02:58.000,184,9568375,-795,0,1656810178,5603.411139749995,-39.17702067000209,25141.75168272001 2022-07-03,01:02:59.000,184,9568457,-795,0,1656810179,5602.744245059999,-39.14177501999802,25141.828541040006 2022-07-03,01:03:00.000,184,9568571,1245,0,1656810180,5597.254152409994,-39.127676759999304,25141.723734239997 2022-07-03,01:03:01.000,184,9568348,-195,0,1656810181,5597.483186949998,-39.127676759999304,25141.66783728 2022-07-03,01:03:02.000,184,9568478,-274,0,1656810182,5597.597704219996,-39.106529370001226,25141.64687592 2022-07-03,01:03:03.000,184,9568571,1564,0,1656810183,5597.597704219996,-39.20521718999953,25141.64687592 2022-07-03,01:03:04.000,184,9568416,-675,0,1656810184,5604.071298129995,-39.113578500000585,25141.70277288001 2022-07-03,01:03:05.000,184,9568421,-795,0,1656810185,5600.204656189999,-39.17702067000209,25141.556043359997 2022-07-03,01:03:06.000,184,9568784,-795,0,1656810186,5599.1335828999945,-39.120627629999944,25141.786618320002 2022-07-03,01:03:07.000,184,9568369,-795,0,1656810187,5603.377458199997,-39.071283719997155,25141.793605439998 2022-07-03,01:03:08.000,184,9568041,1085,0,1656810188,5604.812292229995,-39.05013632999908,25141.80059256001 2022-07-03,01:03:09.000,184,9568171,-675,0,1656810189,5603.337040339997,-39.057185459998436,25141.46521080001 2022-07-03,01:03:10.000,184,9567761,-195,0,1656810190,5603.121478419998,-39.04308719999972,25141.47918504 2022-07-03,01:03:11.000,184,9568351,-795,0,1656810191,5606.543523899993,-39.064234589997795,25141.709760000005 2022-07-03,01:03:12.000,184,9568189,1205,0,1656810192,5607.715641839997,-39.064234589997795,25141.75168272001 2022-07-03,01:03:13.000,184,9568303,765,0,1656810193,5604.987436289994,-39.01489068000228,25141.8145668 2022-07-03,01:03:14.000,184,9568523,-795,0,1656810194,5608.086138889994,-38.99374328999693,25141.828541040006 2022-07-03,01:03:15.000,184,9568738,565,0,1656810195,5608.220865089999,-38.97964502999821,25141.842515279997 2022-07-03,01:03:16.000,184,9568568,-795,0,1656810196,5608.241074019992,-38.98669415999757,25141.76565696 2022-07-03,01:03:17.000,184,9568791,445,0,1656810197,5608.268019259995,-38.96554676999949,25141.709760000005 2022-07-03,01:03:18.000,184,9568591,-795,0,1656810198,5609.776952699998,-38.96554676999949,25141.709760000005 2022-07-03,01:03:19.000,184,9568612,-595,0,1656810199,5608.6385163099985,-38.937350250002055,25141.730721360007 2022-07-03,01:03:20.000,184,9568769,-795,0,1656810200,5609.473818749997,-38.90210459999798,25141.793605439998 2022-07-03,01:03:21.000,184,9568452,-795,0,1656810201,5605.586967879994,-38.944399380001414,25141.849502400008 2022-07-03,01:03:22.000,184,9568250,-795,0,1656810202,5609.251520519996,-38.92325198999606,25141.8145668 2022-07-03,01:03:23.000,184,9568545,-795,0,1656810203,5607.190209659995,-38.92325198999606,25141.681811520008 2022-07-03,01:03:24.000,184,9568455,1085,0,1656810204,5608.550944279996,-38.831613299997116,25141.828541040006 2022-07-03,01:03:25.000,184,9568204,-795,0,1656810205,5607.553970399997,-38.85276068999519,25141.75168272001 2022-07-03,01:03:26.000,184,9568471,-434,0,1656810206,5608.065929959994,-38.85276068999519,25141.772644079996 2022-07-03,01:03:27.000,184,9568231,725,0,1656810207,5604.374432079996,-38.845711559995834,25141.737708480003 2022-07-03,01:03:28.000,184,9568589,-795,0,1656810208,5610.861498609993,-38.86685895000119,25141.64687592 2022-07-03,01:03:29.000,184,9568816,845,0,1656810209,5605.425296439993,-38.845711559995834,25141.688798640003 2022-07-03,01:03:30.000,184,9568436,-795,0,1656810210,5608.470108559995,-38.880957209999906,25141.737708480003 2022-07-03,01:03:31.000,184,9568045,-795,0,1656810211,5607.863840659993,-38.831613299997116,25141.905399360003 2022-07-03,01:03:32.000,184,9568220,-274,0,1656810212,5606.705195339993,-38.79636765000032,25141.849502400008 2022-07-03,01:03:33.000,184,9568354,445,0,1656810213,5610.410165839996,-38.838662429996475,25141.57700472 2022-07-03,01:03:34.000,184,9568562,-795,0,1656810214,5604.017407649997,-38.82456416999776,25141.70277288001 2022-07-03,01:03:35.000,184,9568783,-795,0,1656810215,5605.903574449992,-38.838662429996475,25141.75168272001 2022-07-03,01:03:36.000,184,9568513,-795,0,1656810216,5604.610202929995,-38.8175150399984,25141.821553919995 2022-07-03,01:03:37.000,184,9568293,-795,0,1656810217,5604.798819609998,-38.82456416999776,25141.772644079996 2022-07-03,01:03:38.000,184,9568514,-795,0,1656810218,5604.408113629994,-38.8175150399984,25141.786618320002 2022-07-03,01:03:39.000,184,9568355,1165,0,1656810219,5608.301700809992,-38.78931852000096,25141.926360720005 2022-07-03,01:03:40.000,184,9568382,-274,0,1656810220,5605.041326769999,-38.7822693900016,25141.891425119997 2022-07-03,01:03:41.000,184,9568351,-434,0,1656810221,5603.215786759996,-38.79636765000032,25141.807579680004 2022-07-03,01:03:42.000,184,9567867,725,0,1656810222,5600.056457369996,-38.77522026000224,25141.57700472 2022-07-03,01:03:43.000,184,9568480,885,0,1656810223,5598.931493599994,-38.76817112999561,25141.639888800004 2022-07-03,01:03:44.000,184,9568340,-795,0,1656810224,5599.941940099998,-38.74702373999753,25141.807579680004 2022-07-03,01:03:45.000,184,9568072,-795,0,1656810225,5598.843921569998,-38.77522026000224,25141.891425119997 2022-07-03,01:03:46.000,184,9568285,-795,0,1656810226,5602.932861739995,-38.7822693900016,25141.842515279997 2022-07-03,01:03:47.000,184,9568013,-795,0,1656810227,5601.599072359997,-38.78931852000096,25141.723734239997 2022-07-03,01:03:48.000,184,9568350,-795,0,1656810228,5597.489923259993,-38.77522026000224,25141.884438 2022-07-03,01:03:49.000,184,9568146,765,0,1656810229,5588.672093469999,-38.76817112999561,25141.76565696 2022-07-03,01:03:50.000,184,9568285,805,0,1656810230,5598.958438839996,-38.82456416999776,25141.786618320002 2022-07-03,01:03:51.000,184,9568266,-795,0,1656810231,5597.361933369997,-38.831613299997116,25141.76565696 2022-07-03,01:03:52.000,184,9567790,-795,0,1656810232,5601.1948937599955,-38.80341677999968,25141.66783728 2022-07-03,01:03:53.000,184,9567777,-795,0,1656810233,5601.538445569997,-38.79636765000032,25141.723734239997 2022-07-03,01:03:54.000,184,9567799,685,0,1656810234,5598.641832269997,-38.8175150399984,25141.849502400008 2022-07-03,01:03:55.000,184,9567982,805,0,1656810235,5597.981673889997,-38.831613299997116,25141.905399360003 2022-07-03,01:03:56.000,184,9568172,205,0,1656810236,5597.597704219996,-38.80341677999968,25141.87046376001 2022-07-03,01:03:57.000,184,9568178,565,0,1656810237,5591.023065659996,-38.8175150399984,25141.53508200001 2022-07-03,01:03:58.000,184,9567790,-795,0,1656810238,5599.456925779996,-38.7822693900016,25141.660850160006 2022-07-03,01:03:59.000,184,9568092,765,0,1656810239,5598.1568179499955,-38.75407286999689,25141.737708480003 2022-07-03,01:04:00.000,184,9568238,445,0,1656810240,5598.992120389994,-38.80341677999968,25141.7446956 2022-07-03,01:04:01.000,184,9568098,-795,0,1656810241,5577.462873629993,-38.7822693900016,25141.83552816 2022-07-03,01:04:02.000,184,9568407,-795,0,1656810242,5586.071877809998,-38.72587634999945,25141.779631200006 2022-07-03,01:04:03.000,184,9567834,-795,0,1656810243,5585.8765248199925,-38.75407286999689,25141.64687592 2022-07-03,01:04:04.000,184,9568360,525,0,1656810244,5594.957070699995,-38.73997460999817,25141.828541040006 2022-07-03,01:04:05.000,184,9568025,-795,0,1656810245,5589.830738789999,-38.711778090000735,25141.688798640003 2022-07-03,01:04:06.000,184,9568246,845,0,1656810246,5587.688592209997,-38.711778090000735,25141.681811520008 2022-07-03,01:04:07.000,184,9568054,-795,0,1656810247,5579.389458289996,-38.704728960001376,25141.57700472 2022-07-03,01:04:08.000,184,9567705,-795,0,1656810248,5582.508369819996,-38.69063069999538,25141.472197920004 2022-07-03,01:04:09.000,184,9568093,-195,0,1656810249,5580.130452389996,-38.62013940000179,25141.674824399997 2022-07-03,01:04:10.000,184,9567949,-795,0,1656810250,5594.5192105499955,-38.67653243999666,25141.80059256001 2022-07-03,01:04:11.000,184,9568121,765,0,1656810251,5593.852315859993,-38.662434179997945,25141.639888800004 2022-07-03,01:04:12.000,184,9567979,245,0,1656810252,5591.764059759997,-38.704728960001376,25141.57700472 2022-07-03,01:04:13.000,184,9568188,1285,0,1656810253,5597.294570269994,-38.64833591999923,25141.653863039995 2022-07-03,01:04:14.000,184,9568198,485,0,1656810254,5591.440716879995,-38.68358156999602,25141.660850160006 2022-07-03,01:04:15.000,184,9568588,285,0,1656810255,5591.898785959995,-38.62718853000115,25141.639888800004 2022-07-03,01:04:16.000,184,9567984,-795,0,1656810256,5591.070219829999,-38.64833591999923,25141.542069120005 2022-07-03,01:04:17.000,184,9568439,605,0,1656810257,5589.965464989997,-38.67653243999666,25141.590978960005 2022-07-03,01:04:18.000,184,9568127,-515,0,1656810258,5594.970543319992,-38.68358156999602,25141.674824399997 2022-07-03,01:04:19.000,184,9568390,-795,0,1656810259,5590.416797759994,-38.655385049998586,25141.70277288001 2022-07-03,01:04:20.000,184,9568402,-795,0,1656810260,5591.993094299993,-38.613090269995155,25141.625914559998 2022-07-03,01:04:21.000,184,9568270,-795,0,1656810261,5591.043274589996,-38.662434179997945,25141.54905624 2022-07-03,01:04:22.000,184,9568345,-795,0,1656810262,5593.784952759997,-38.57784461999836,25141.374378240005 2022-07-03,01:04:23.000,184,9568081,445,0,1656810263,5594.4249022099975,-38.54259897000156,25141.36739112001 2022-07-03,01:04:24.000,184,9567933,-795,0,1656810264,5595.347776679999,-38.50030418999813,25141.423288080005 2022-07-03,01:04:25.000,184,9568285,404,0,1656810265,5579.470294009996,-38.54964810000092,25141.604953199996 2022-07-03,01:04:26.000,184,9568099,-795,0,1656810266,5586.368275449997,-38.58489374999772,25141.618927440002 2022-07-03,01:04:27.000,184,9567918,1085,0,1656810267,5588.934809559993,-38.57784461999836,25141.57700472 2022-07-03,01:04:28.000,184,9568114,-795,0,1656810268,5584.542735439994,-38.57784461999836,25141.444249440006 2022-07-03,01:04:29.000,184,9568034,965,0,1656810269,5578.399220719999,-38.55669723000028,25141.40931384 2022-07-03,01:04:30.000,184,9567955,-795,0,1656810270,5580.729983979996,-38.62718853000115,25141.157777520006 2022-07-03,01:04:31.000,184,9567497,-795,0,1656810271,5582.198499559992,-38.64833591999923,25141.40931384 2022-07-03,01:04:32.000,184,9567799,-795,0,1656810272,5579.598283899999,-38.655385049998586,25141.31149416 2022-07-03,01:04:33.000,184,9567684,-795,0,1656810273,5580.608730399996,-38.62718853000115,25141.276558560006 2022-07-03,01:04:34.000,184,9567538,-795,0,1656810274,5580.615466709998,-38.63423766000051,25141.451236560002 2022-07-03,01:04:35.000,184,9567683,685,0,1656810275,5580.271914899997,-38.56374635999964,25141.486172159995 2022-07-03,01:04:36.000,184,9567397,-795,0,1656810276,5580.049616669996,-38.56374635999964,25141.395339600007 2022-07-03,01:04:37.000,184,9567797,-795,0,1656810277,5578.271230829996,-38.59194287999708,25141.325468400006 2022-07-03,01:04:38.000,184,9567538,-795,0,1656810278,5581.390142359996,-38.58489374999772,25141.178738880008 2022-07-03,01:04:39.000,184,9567555,-795,0,1656810279,5580.837764939999,-38.56374635999964,25141.255597200005 2022-07-03,01:04:40.000,184,9567908,-795,0,1656810280,5577.287729569995,-38.56374635999964,25141.31149416 2022-07-03,01:04:41.000,184,9568142,-795,0,1656810281,5574.869394279995,-38.570795489999,25141.339442639997 2022-07-03,01:04:42.000,184,9567823,-755,0,1656810282,5571.501239279998,-38.56374635999964,25141.150790399995 2022-07-03,01:04:43.000,184,9567532,-795,0,1656810283,5578.291439759996,-38.613090269995155,25141.346429760008 2022-07-03,01:04:44.000,184,9567668,-795,0,1656810284,5579.847527369995,-38.57784461999836,25141.09489344 2022-07-03,01:04:45.000,184,9567315,-795,0,1656810285,5569.911470119994,-38.55669723000028,25141.19271312 2022-07-03,01:04:46.000,184,9567390,-795,0,1656810286,5581.679803689993,-38.59194287999708,25141.115854800002 2022-07-03,01:04:47.000,184,9567289,-795,0,1656810287,5577.947887949995,-38.606041139995796,25141.101880559996 2022-07-03,01:04:48.000,184,9567502,-795,0,1656810288,5575.9539401899965,-38.570795489999,25140.962138160008 2022-07-03,01:04:49.000,184,9567465,-795,0,1656810289,5574.532578779996,-38.613090269995155,25141.136816160004 2022-07-03,01:04:50.000,184,9567559,-795,0,1656810290,5576.243601519993,-38.58489374999772,25141.09489344 2022-07-03,01:04:51.000,184,9567882,-795,0,1656810291,5572.403904819999,-38.570795489999,25141.087906320005 2022-07-03,01:04:52.000,184,9567938,-35,0,1656810292,5569.574654619995,-38.58489374999772,25140.892266960007 2022-07-03,01:04:53.000,184,9567725,-795,0,1656810293,5570.874762449996,-38.63423766000051,25140.983099519995 2022-07-03,01:04:54.000,184,9567824,765,0,1656810294,5575.590179449995,-38.59899200999644,25140.969125280004 2022-07-03,01:04:55.000,184,9568023,-795,0,1656810295,5574.121663869999,-38.62013940000179,25140.766498799996 2022-07-03,01:04:56.000,184,9567613,-795,0,1656810296,5571.555129759996,-38.63423766000051,25140.822395760006 2022-07-03,01:04:57.000,184,9567477,-595,0,1656810297,5570.248285619993,-38.669483309997304,25140.9062412 2022-07-03,01:04:58.000,184,9567909,-795,0,1656810298,5569.527500449993,-38.704728960001376,25141.0459836 2022-07-03,01:04:59.000,184,9567499,965,0,1656810299,5567.425771729999,-38.69063069999538,25140.983099519995 2022-07-03,01:05:00.000,184,9567456,-795,0,1656810300,5571.245259499992,-38.711778090000735,25140.969125280004 2022-07-03,01:05:01.000,184,9567751,5,0,1656810301,5572.356750649997,-38.718827220000094,25140.82938288 2022-07-03,01:05:02.000,184,9567636,-795,0,1656810302,5567.8164777099955,-38.704728960001376,25140.619769279998 2022-07-03,01:05:03.000,184,9567769,-795,0,1656810303,5567.957940219996,-38.76112199999625,25140.556885200007 2022-07-03,01:05:04.000,184,9567466,-795,0,1656810304,5570.329121339993,-38.73997460999817,25140.794447280008 2022-07-03,01:05:05.000,184,9567659,-795,0,1656810305,5570.578364809997,-38.74702373999753,25140.86431848001 2022-07-03,01:05:06.000,184,9567586,-755,0,1656810306,5567.109165159993,-38.718827220000094,25140.74553744001 2022-07-03,01:05:07.000,184,9567859,525,0,1656810307,5568.085930109999,-38.718827220000094,25140.647717759995 2022-07-03,01:05:08.000,184,9568228,605,0,1656810308,5570.490792779994,-38.68358156999602,25140.73855032 2022-07-03,01:05:09.000,184,9568387,-795,0,1656810309,5565.404878729998,-38.75407286999689,25140.5918208 2022-07-03,01:05:10.000,184,9568160,-795,0,1656810310,5561.699908229995,-38.73997460999817,25140.549898079997 2022-07-03,01:05:11.000,184,9567252,-795,0,1656810311,5560.884814719997,-38.69063069999538,25140.535923840005 2022-07-03,01:05:12.000,184,9568057,-795,0,1656810312,5564.414641159994,-38.40161636999983,25140.396181440003 2022-07-03,01:05:13.000,184,9567864,-795,0,1656810313,5560.918496269995,-38.479156800000055,25140.487014000006 2022-07-03,01:05:14.000,184,9567323,-795,0,1656810314,5560.433481949993,-38.472107670000696,25140.507975360008 2022-07-03,01:05:15.000,184,9567401,-795,0,1656810315,5561.208157599998,-38.472107670000696,25140.459065520008 2022-07-03,01:05:16.000,184,9567863,-795,0,1656810316,5554.263021989995,-38.436862019996624,25140.291374640008 2022-07-03,01:05:17.000,184,9567971,-795,0,1656810317,5557.375197209993,-38.45800941000198,25140.417142800005 2022-07-03,01:05:18.000,184,9567660,-795,0,1656810318,5558.776349689993,-38.486205929999414,25140.368232960005 2022-07-03,01:05:19.000,184,9567512,-795,0,1656810319,5556.755456689993,-38.68358156999602,25140.35425872 2022-07-03,01:05:20.000,184,9567300,-795,0,1656810320,5551.447244409996,-38.51440244999685,25140.32631024 2022-07-03,01:05:21.000,184,9567404,-795,0,1656810321,5553.670226709997,-38.50030418999813,25140.291374640008 2022-07-03,01:05:22.000,184,9567404,-795,0,1656810322,5551.265364039995,-38.54964810000092,25140.172593600008 2022-07-03,01:05:23.000,184,9567414,-795,0,1656810323,5554.781717859994,-38.56374635999964,25140.35425872 2022-07-03,01:05:24.000,184,9567083,965,0,1656810324,5553.003332019995,-38.62013940000179,25140.32631024 2022-07-03,01:05:25.000,184,9567529,725,0,1656810325,5557.422351379995,-38.57784461999836,25140.172593600008 2022-07-03,01:05:26.000,184,9567470,1564,0,1656810326,5559.274836629993,-38.59194287999708,25139.942018640002 2022-07-03,01:05:27.000,184,9567698,-795,0,1656810327,5554.889498819997,-38.662434179997945,25139.949005759998 2022-07-03,01:05:28.000,184,9567512,-795,0,1656810328,5557.786112119997,-38.54259897000156,25140.130670880004 2022-07-03,01:05:29.000,184,9567747,-795,0,1656810329,5555.509239339997,-38.535549840002204,25140.228490560003 2022-07-03,01:05:30.000,184,9567424,-795,0,1656810330,5560.393064089993,-38.50735331999749,25140.130670880004 2022-07-03,01:05:31.000,184,9567801,-795,0,1656810331,5552.336437329999,-38.80341677999968,25140.102722400006 2022-07-03,01:05:32.000,184,9567961,-635,0,1656810332,5549.904629419994,-38.79636765000032,25139.90009592 2022-07-03,01:05:33.000,184,9568070,1045,0,1656810333,5553.346883829996,-38.838662429996475,25139.935031520006 2022-07-03,01:05:34.000,184,9568097,-155,0,1656810334,5553.057222499992,-38.85980982000183,25139.92105728 2022-07-03,01:05:35.000,184,9568461,-795,0,1656810335,5545.552973159996,-38.87390808000055,25139.7533664 2022-07-03,01:05:36.000,184,9568272,-354,0,1656810336,5543.646597429994,-38.669483309997304,25139.725417920003 2022-07-03,01:05:37.000,184,9568311,-795,0,1656810337,5544.293283189996,-38.7822693900016,25139.73939216001 2022-07-03,01:05:38.000,184,9567943,1125,0,1656810338,5544.508845109995,-38.7822693900016,25139.928044399996 2022-07-03,01:05:39.000,184,9567713,445,0,1656810339,5546.583628589993,-38.8175150399984,25139.879134559997 2022-07-03,01:05:40.000,184,9567898,285,0,1656810340,5551.103692599994,-38.838662429996475,25139.837211840008 2022-07-03,01:05:41.000,184,9567719,924,0,1656810341,5553.3738290699985,-38.76817112999561,25139.718430800007 2022-07-03,01:05:42.000,184,9568138,765,0,1656810342,5544.522317729992,-38.86685895000119,25139.52279144001 2022-07-03,01:05:43.000,184,9568203,805,0,1656810343,5542.380171149998,-38.78931852000096,25139.494842959997 2022-07-03,01:05:44.000,184,9567915,-795,0,1656810344,5544.057512339998,-38.77522026000224,25139.746379280004 2022-07-03,01:05:45.000,184,9567893,-795,0,1656810345,5549.790112149996,-38.75407286999689,25139.725417920003 2022-07-03,01:05:46.000,184,9567948,-354,0,1656810346,5547.203369109993,-38.831613299997116,25139.718430800007 2022-07-03,01:05:47.000,184,9568492,-795,0,1656810347,5549.365724619995,-38.81046590999904,25139.65554672 2022-07-03,01:05:48.000,184,9568344,245,0,1656810348,5545.600127329999,-38.80341677999968,25139.662533839997 2022-07-03,01:05:49.000,184,9567855,-795,0,1656810349,5542.420589009998,-38.7822693900016,25139.557727040003 2022-07-03,01:05:50.000,184,9567937,-795,0,1656810350,5543.074011079996,-38.7822693900016,25139.51580432 2022-07-03,01:05:51.000,184,9567755,685,0,1656810351,5536.943968979998,-38.76817112999561,25139.508817200003 2022-07-03,01:05:52.000,184,9567815,1045,0,1656810352,5542.4273253199935,-38.75407286999689,25139.424971759996 2022-07-03,01:05:53.000,184,9567647,-795,0,1656810353,5543.134637869996,-38.73997460999817,25139.431958880006 2022-07-03,01:05:54.000,184,9567794,1085,0,1656810354,5544.2798105699985,-38.76112199999625,25139.599649760006 2022-07-03,01:05:55.000,184,9567832,-795,0,1656810355,5546.523001799993,-38.77522026000224,25139.57170128001 2022-07-03,01:05:56.000,184,9567896,1045,0,1656810356,5539.470085229994,-38.76112199999625,25139.40401040001 2022-07-03,01:05:57.000,184,9568111,1005,0,1656810357,5546.576892279998,-38.72587634999945,25139.39702328 2022-07-03,01:05:58.000,184,9567899,245,0,1656810358,5537.833161899995,-38.718827220000094,25139.390036160003 2022-07-03,01:05:59.000,184,9568243,-595,0,1656810359,5545.162267179992,-38.72587634999945,25139.334139200007 2022-07-03,01:06:00.000,184,9568661,-395,0,1656810360,5543.161583109999,-38.73997460999817,25139.41798464 2022-07-03,01:06:01.000,184,9568267,805,0,1656810361,5546.624046449993,-38.73292547999881,25139.390036160003 2022-07-03,01:06:02.000,184,9568311,-795,0,1656810362,5539.490294159994,-38.73997460999817,25139.376061919997 2022-07-03,01:06:03.000,184,9568631,85,0,1656810363,5537.051749939994,-38.74702373999753,25139.194396800005 2022-07-03,01:06:04.000,184,9568269,-675,0,1656810364,5537.6984356999965,-38.669483309997304,25139.285229360008 2022-07-03,01:06:05.000,184,9567858,-795,0,1656810365,5531.548184669999,-38.62718853000115,25139.15247408 2022-07-03,01:06:06.000,184,9568090,-795,0,1656810366,5537.206685069992,-38.64128678999987,25139.089589999996 2022-07-03,01:06:07.000,184,9567860,1325,0,1656810367,5545.472137439996,-38.68358156999602,25139.110551359998 2022-07-03,01:06:08.000,184,9567636,-195,0,1656810368,5548.759456719992,-38.68358156999602,25139.005744560003 2022-07-03,01:06:09.000,184,9568210,-795,0,1656810369,5538.021778579998,-38.662434179997945,25139.06862864001 2022-07-03,01:06:10.000,184,9568011,885,0,1656810370,5543.781323629999,-38.662434179997945,25139.208371039997 2022-07-03,01:06:11.000,184,9568449,1325,0,1656810371,5545.121849319992,-38.711778090000735,25139.2293324 2022-07-03,01:06:12.000,184,9567750,-795,0,1656810372,5544.589680829995,-38.880957209999906,25139.145486960006 2022-07-03,01:06:13.000,184,9567878,685,0,1656810373,5541.012700219995,-38.831613299997116,25138.935873360002 2022-07-03,01:06:14.000,184,9567655,-315,0,1656810374,5541.2417347599985,-38.85276068999519,25138.831066560007 2022-07-03,01:06:15.000,184,9567783,-795,0,1656810375,5540.7365115099965,-38.8175150399984,25138.89395064 2022-07-03,01:06:16.000,184,9567469,-475,0,1656810376,5546.536474419998,-38.831613299997116,25139.110551359998 2022-07-03,01:06:17.000,184,9567414,-555,0,1656810377,5542.029883029994,-38.87390808000055,25138.96382184 2022-07-03,01:06:18.000,184,9567468,-795,0,1656810378,5543.633124809996,-38.78931852000096,25139.117538480008 2022-07-03,01:06:19.000,184,9567252,-235,0,1656810379,5545.263311829993,-38.8175150399984,25139.117538480008 2022-07-03,01:06:20.000,184,9567609,445,0,1656810380,5544.737879649998,-38.888006339999265,25139.117538480008 2022-07-03,01:06:21.000,184,9567993,-354,0,1656810381,5546.240076779999,-38.87390808000055,25138.935873360002 2022-07-03,01:06:22.000,184,9567589,1045,0,1656810382,5549.069326979996,-38.90210459999798,25138.970808959995 2022-07-03,01:06:23.000,184,9568065,-795,0,1656810383,5548.537158489999,-38.895055469998624,25138.768182480002 2022-07-03,01:06:24.000,184,9567700,-795,0,1656810384,5549.749694289996,-38.86685895000119,25138.740234000004 2022-07-03,01:06:25.000,184,9567577,-74,0,1656810385,5545.714644599997,-38.8175150399984,25139.01273168 2022-07-03,01:06:26.000,184,9567852,445,0,1656810386,5543.127901559994,-38.81046590999904,25139.026705920005 2022-07-03,01:06:27.000,184,9567483,765,0,1656810387,5547.041697669993,-38.8175150399984,25139.075615760004 2022-07-03,01:06:28.000,184,9567816,-795,0,1656810388,5546.112086889996,-38.85276068999519,25138.824079439997 2022-07-03,01:06:29.000,184,9567762,-795,0,1656810389,5543.942995069992,-38.85980982000183,25138.921899119996 2022-07-03,01:06:30.000,184,9567836,-795,0,1656810390,5546.778981579999,-38.895055469998624,25138.921899119996 2022-07-03,01:06:31.000,184,9567862,-795,0,1656810391,5547.843318559993,-38.895055469998624,25138.935873360002 2022-07-03,01:06:32.000,184,9568107,165,0,1656810392,5548.422641219993,-38.82456416999776,25138.81709232 2022-07-03,01:06:33.000,184,9567912,-795,0,1656810393,5551.171055699997,-38.86685895000119,25138.761195360006 2022-07-03,01:06:34.000,184,9568000,-795,0,1656810394,5548.065616789994,-38.85980982000183,25138.949847600008 2022-07-03,01:06:35.000,184,9567415,-795,0,1656810395,5544.030567099995,-38.76112199999625,25138.991770319997 2022-07-03,01:06:36.000,184,9567456,-795,0,1656810396,5544.475163559997,-38.85980982000183,25138.956834720004 2022-07-03,01:06:37.000,184,9567278,-795,0,1656810397,5544.380855219999,-38.87390808000055,25138.86600216 2022-07-03,01:06:38.000,184,9567326,845,0,1656810398,5544.367382599994,-38.87390808000055,25138.754208239996 2022-07-03,01:06:39.000,184,9567311,-795,0,1656810399,5539.267995929993,-38.92325198999606,25138.824079439997 2022-07-03,01:06:40.000,184,9567880,-795,0,1656810400,5539.214105449995,-38.87390808000055,25138.872989279997 2022-07-03,01:06:41.000,184,9567453,-195,0,1656810401,5543.020120599998,-38.81046590999904,25138.8450408 2022-07-03,01:06:42.000,184,9567444,845,0,1656810402,5540.561367449998,-38.77522026000224,25138.90093776001 2022-07-03,01:06:43.000,184,9567655,-795,0,1656810403,5539.591338809994,-39.007841549995646,25138.74722112 2022-07-03,01:06:44.000,184,9567705,1005,0,1656810404,5539.8742638299955,-39.028988940001,25138.803118079995 2022-07-03,01:06:45.000,184,9567385,965,0,1656810405,5534.640150959996,-38.98669415999757,25138.831066560007 2022-07-03,01:06:46.000,184,9567282,765,0,1656810406,5542.319544359998,-39.05013632999908,25138.272096959998 2022-07-03,01:06:47.000,184,9567308,-795,0,1656810407,5539.449876299994,-39.04308719999972,25138.79613096 2022-07-03,01:06:48.000,184,9567477,605,0,1656810408,5539.914681689996,-39.01489068000228,25138.712285520007 2022-07-03,01:06:49.000,184,9567232,-795,0,1656810409,5542.346489599993,-38.98669415999757,25138.72625976 2022-07-03,01:06:50.000,184,9567343,565,0,1656810410,5548.8739739899975,-38.93030111999542,25138.86600216 2022-07-03,01:06:51.000,184,9567429,-795,0,1656810411,5544.8793421599985,-38.97259589999885,25138.670362800003 2022-07-03,01:06:52.000,184,9567532,-795,0,1656810412,5540.083089439999,-38.93030111999542,25138.859015040005 2022-07-03,01:06:53.000,184,9567205,-795,0,1656810413,5542.959493809998,-38.95849764000013,25138.782156720008 2022-07-03,01:06:54.000,184,9567091,-795,0,1656810414,5542.373434839996,-38.93030111999542,25138.754208239996 2022-07-03,01:06:55.000,184,9566855,845,0,1656810415,5542.575524139997,-38.895055469998624,25138.782156720008 2022-07-03,01:06:56.000,184,9567304,-795,0,1656810416,5543.707224219994,-38.85980982000183,25138.782156720008 2022-07-03,01:06:57.000,184,9567001,685,0,1656810417,5544.178765919998,-38.831613299997116,25138.879976400007 2022-07-03,01:06:58.000,184,9567396,404,0,1656810418,5536.890078499993,-38.80341677999968,25138.90093776001 2022-07-03,01:06:59.000,184,9567344,-795,0,1656810419,5536.661043959997,-38.831613299997116,25138.872989279997 2022-07-03,01:07:00.000,184,9567757,-675,0,1656810420,5540.163925159999,-38.85276068999519,25138.872989279997 2022-07-03,01:07:01.000,184,9567768,-795,0,1656810421,5540.460322799998,-38.831613299997116,25138.775169599998 2022-07-03,01:07:02.000,184,9567751,-795,0,1656810422,5541.895156829996,-38.86685895000119,25138.656388559997 2022-07-03,01:07:03.000,184,9567871,-795,0,1656810423,5539.907945379993,-38.845711559995834,25138.79613096 2022-07-03,01:07:04.000,184,9567351,-795,0,1656810424,5538.257549429996,-38.838662429996475,25138.824079439997 2022-07-03,01:07:05.000,184,9567385,685,0,1656810425,5539.854054899995,-38.8175150399984,25138.942860479998 2022-07-03,01:07:06.000,184,9567890,-795,0,1656810426,5539.726065009992,-38.7822693900016,25138.754208239996 2022-07-03,01:07:07.000,184,9567590,-795,0,1656810427,5542.380171149998,-38.77522026000224,25138.907924880004 2022-07-03,01:07:08.000,184,9567419,205,0,1656810428,5537.4559285399955,-38.77522026000224,25138.8450408 2022-07-03,01:07:09.000,184,9567572,-795,0,1656810429,5540.723038889999,-38.79636765000032,25138.593504480006 2022-07-03,01:07:10.000,184,9567503,-795,0,1656810430,5539.598075119997,-38.8175150399984,25138.782156720008 2022-07-03,01:07:11.000,184,9567337,485,0,1656810431,5542.077037199997,-38.78931852000096,25138.761195360006 2022-07-03,01:07:12.000,184,9567136,-795,0,1656810432,5540.635466859996,-38.7822693900016,25138.68433704001 2022-07-03,01:07:13.000,184,9567485,-795,0,1656810433,5534.054091989994,-38.7822693900016,25138.719272640003 2022-07-03,01:07:14.000,184,9567677,-795,0,1656810434,5534.869185499992,-38.831613299997116,25138.712285520007 2022-07-03,01:07:15.000,184,9567767,-795,0,1656810435,5535.441771849997,-38.81046590999904,25138.73324688001 2022-07-03,01:07:16.000,184,9567639,-795,0,1656810436,5535.7853236599985,-38.8175150399984,25138.886963520003 2022-07-03,01:07:17.000,184,9567975,124,0,1656810437,5534.337017009995,-38.79636765000032,25138.67734992 2022-07-03,01:07:18.000,184,9567739,-795,0,1656810438,5534.754668229994,-38.74702373999753,25138.761195360006 2022-07-03,01:07:19.000,184,9567530,-715,0,1656810439,5532.834819879994,-38.69063069999538,25138.81709232 2022-07-03,01:07:20.000,184,9567456,-795,0,1656810440,5530.0325149199925,-38.711778090000735,25138.872989279997 2022-07-03,01:07:21.000,184,9567519,-795,0,1656810441,5529.2039487899965,-38.63423766000051,25138.782156720008 2022-07-03,01:07:22.000,184,9567674,-114,0,1656810442,5532.767456779999,-38.64128678999987,25139.01273168 2022-07-03,01:07:23.000,184,9567516,525,0,1656810443,5536.317492149996,-38.697679830002016,25139.01971880001 2022-07-03,01:07:24.000,184,9567802,-795,0,1656810444,5531.507766809998,-38.67653243999666,25138.998757440007 2022-07-03,01:07:25.000,184,9567512,1245,0,1656810445,5532.268969839999,-38.655385049998586,25138.705298399997 2022-07-03,01:07:26.000,184,9567515,-795,0,1656810446,5530.9284441499985,-38.62718853000115,25138.914912 2022-07-03,01:07:27.000,184,9567744,-795,0,1656810447,5530.362594109996,-38.62013940000179,25138.935873360002 2022-07-03,01:07:28.000,184,9567431,-795,0,1656810448,5532.787665709999,-38.62013940000179,25138.719272640003 2022-07-03,01:07:29.000,184,9567233,-795,0,1656810449,5533.542132429997,-38.58489374999772,25138.907924880004 2022-07-03,01:07:30.000,184,9567853,-515,0,1656810450,5534.289862839993,-38.535549840002204,25139.06862864001 2022-07-03,01:07:31.000,184,9567636,805,0,1656810451,5535.684279009998,-38.59899200999644,25138.86600216 2022-07-03,01:07:32.000,184,9567551,1045,0,1656810452,5532.430641279992,-38.54964810000092,25139.047667280007 2022-07-03,01:07:33.000,184,9567511,-795,0,1656810453,5534.465006899998,-38.59194287999708,25138.942860479998 2022-07-03,01:07:34.000,184,9567507,605,0,1656810454,5531.312413819993,-38.62013940000179,25138.977796080006 2022-07-03,01:07:35.000,184,9567188,-795,0,1656810455,5527.203264719996,-38.58489374999772,25138.949847600008 2022-07-03,01:07:36.000,184,9567518,1125,0,1656810456,5530.726354849998,-38.54259897000156,25139.03369304 2022-07-03,01:07:37.000,184,9567398,1045,0,1656810457,5530.706145919998,-38.535549840002204,25138.949847600008 2022-07-03,01:07:38.000,184,9567415,685,0,1656810458,5528.739143399995,-38.49325505999877,25139.103564240002 2022-07-03,01:07:39.000,184,9567423,-795,0,1656810459,5531.467348949998,-38.45800941000198,25139.075615760004 2022-07-03,01:07:40.000,184,9567034,605,0,1656810460,5530.322176249996,-38.41571462999855,25139.06164152 2022-07-03,01:07:41.000,184,9567715,-795,0,1656810461,5530.288494699998,-38.38751811000111,25138.991770319997 2022-07-03,01:07:42.000,184,9567437,85,0,1656810462,5531.453876329993,-38.3593215899964,25138.956834720004 2022-07-03,01:07:43.000,184,9566928,-795,0,1656810463,5530.463638759997,-38.36637071999576,25139.117538480008 2022-07-03,01:07:44.000,184,9566923,565,0,1656810464,5533.643177079997,-38.33817419999832,25139.089589999996 2022-07-03,01:07:45.000,184,9566939,-795,0,1656810465,5532.572103789993,-38.35227245999704,25138.914912 2022-07-03,01:07:46.000,184,9567304,124,0,1656810466,5529.978624439995,-38.33817419999832,25139.173435440003 2022-07-03,01:07:47.000,184,9567799,805,0,1656810467,5528.004885609997,-38.295879420002166,25139.25029376 2022-07-03,01:07:48.000,184,9567144,645,0,1656810468,5529.264575579997,-38.295879420002166,25138.928886240006 2022-07-03,01:07:49.000,184,9566899,-354,0,1656810469,5530.254813149993,-38.31702681000024,25138.72625976 2022-07-03,01:07:50.000,184,9567271,-235,0,1656810470,5528.254129079993,-38.33817419999832,25139.03369304 2022-07-03,01:07:51.000,184,9567513,-635,0,1656810471,5530.315439939994,-38.36637071999576,25138.942860479998 2022-07-03,01:07:52.000,184,9567663,765,0,1656810472,5530.261549459996,-38.33817419999832,25138.949847600008 2022-07-03,01:07:53.000,184,9567203,924,0,1656810473,5528.328228489998,-38.34522332999768,25139.047667280007 2022-07-03,01:07:54.000,184,9567643,-795,0,1656810474,5527.950995129999,-38.309977680000884,25139.18740968001 2022-07-03,01:07:55.000,184,9567834,285,0,1656810475,5530.207658979998,-38.35227245999704,25139.215358160007 2022-07-03,01:07:56.000,184,9567386,1085,0,1656810476,5526.105246189996,-38.35227245999704,25139.166448320007 2022-07-03,01:07:57.000,184,9567581,-795,0,1656810477,5526.489215859998,-38.33817419999832,25139.103564240002 2022-07-03,01:07:58.000,184,9567333,-795,0,1656810478,5529.628336319998,-38.429812889997265,25138.935873360002 2022-07-03,01:07:59.000,184,9567565,-795,0,1656810479,5531.750273969992,-38.436862019996624,25138.89395064 2022-07-03,01:08:00.000,184,9567725,-795,0,1656810480,5530.867817359998,-38.40866549999919,25138.886963520003 2022-07-03,01:08:01.000,184,9568098,-195,0,1656810481,5533.959783649996,-38.429812889997265,25138.9847832 2022-07-03,01:08:02.000,184,9567856,-795,0,1656810482,5532.585576409998,-38.36637071999576,25139.2293324 2022-07-03,01:08:03.000,184,9568161,-795,0,1656810483,5531.588602529999,-38.422763759997906,25139.23631952001 2022-07-03,01:08:04.000,184,9567555,-795,0,1656810484,5531.076642969994,-38.40161636999983,25139.138499839995 2022-07-03,01:08:05.000,184,9567469,-795,0,1656810485,5530.342385179996,-38.41571462999855,25138.879976400007 2022-07-03,01:08:06.000,184,9568045,-795,0,1656810486,5530.099878019995,-38.46505854000134,25138.949847600008 2022-07-03,01:08:07.000,184,9567637,1205,0,1656810487,5532.821347259996,-38.422763759997906,25139.01273168 2022-07-03,01:08:08.000,184,9567902,845,0,1656810488,5533.899156859996,-38.39456724000047,25138.824079439997 2022-07-03,01:08:09.000,184,9567883,965,0,1656810489,5533.838530069996,-38.39456724000047,25139.173435440003 2022-07-03,01:08:10.000,184,9567737,-795,0,1656810490,5531.911945409993,-38.40161636999983,25139.145486960006 2022-07-03,01:08:11.000,184,9567868,-795,0,1656810491,5531.629020389999,-38.40161636999983,25139.166448320007 2022-07-03,01:08:12.000,184,9567884,-315,0,1656810492,5528.691989229999,-38.39456724000047,25139.138499839995 2022-07-03,01:08:13.000,184,9567421,-155,0,1656810493,5530.611837579992,-38.39456724000047,25138.79613096 2022-07-03,01:08:14.000,184,9567718,-795,0,1656810494,5532.524949619998,-38.373419849995116,25138.977796080006 2022-07-03,01:08:15.000,184,9567993,-795,0,1656810495,5534.741195609997,-38.35227245999704,25138.831066560007 2022-07-03,01:08:16.000,184,9568014,-395,0,1656810496,5531.534712049994,-38.39456724000047,25138.914912 2022-07-03,01:08:17.000,184,9567483,845,0,1656810497,5532.700093679996,-38.373419849995116,25138.9847832 2022-07-03,01:08:18.000,184,9567576,-795,0,1656810498,5531.056434039994,-38.38046898000175,25139.110551359998 2022-07-03,01:08:19.000,184,9567529,404,0,1656810499,5531.918681719995,-38.39456724000047,25138.970808959995 2022-07-03,01:08:20.000,184,9567923,-795,0,1656810500,5531.144006069997,-38.36637071999576,25139.110551359998 2022-07-03,01:08:21.000,184,9567621,-195,0,1656810501,5530.733091159993,-38.38751811000111,25138.977796080006 2022-07-03,01:08:22.000,184,9567610,-795,0,1656810502,5529.992097059992,-38.35227245999704,25138.949847600008 2022-07-03,01:08:23.000,184,9567457,-795,0,1656810503,5530.045987539997,-38.34522332999768,25138.991770319997 2022-07-03,01:08:24.000,184,9567778,-755,0,1656810504,5531.157478689995,-38.302928550001525,25138.879976400007 2022-07-03,01:08:25.000,184,9568017,-795,0,1656810505,5526.8799218399945,-38.295879420002166,25138.942860479998 2022-07-03,01:08:26.000,184,9568149,-795,0,1656810506,5526.0176741599935,-38.295879420002166,25139.03369304 2022-07-03,01:08:27.000,184,9568236,1005,0,1656810507,5526.900130769995,-38.253584639998735,25139.06164152 2022-07-03,01:08:28.000,184,9567580,245,0,1656810508,5530.955389389994,-38.26768289999745,25138.803118079995 2022-07-03,01:08:29.000,184,9567907,-795,0,1656810509,5528.436009449993,-38.197191599996586,25138.872989279997 2022-07-03,01:08:30.000,184,9567787,-795,0,1656810510,5531.682910869997,-38.253584639998735,25138.96382184 2022-07-03,01:08:31.000,184,9567627,325,0,1656810511,5530.382803039996,-38.211289859995304,25138.949847600008 2022-07-03,01:08:32.000,184,9567777,885,0,1656810512,5530.099878019995,-38.197191599996586,25138.977796080006 2022-07-03,01:08:33.000,184,9567574,-795,0,1656810513,5529.574445839993,-38.19014246999723,25138.85202792001 2022-07-03,01:08:34.000,184,9567578,965,0,1656810514,5526.893394459992,-38.14784769000107,25138.998757440007 2022-07-03,01:08:35.000,184,9567836,-795,0,1656810515,5530.072932779993,-38.16899507999915,25138.991770319997 2022-07-03,01:08:36.000,184,9568050,845,0,1656810516,5529.399301779995,-38.14784769000107,25138.970808959995 2022-07-03,01:08:37.000,184,9567932,-555,0,1656810517,5523.767746619997,-38.14784769000107,25138.81709232 2022-07-03,01:08:38.000,184,9567769,-195,0,1656810518,5524.603049059995,-38.14784769000107,25138.838053680003 2022-07-03,01:08:39.000,184,9567607,205,0,1656810519,5530.295231009994,-38.16194594999979,25138.642414320006 2022-07-03,01:08:40.000,184,9567889,445,0,1656810520,5530.483847689997,-38.133749430002354,25138.838053680003 2022-07-03,01:08:41.000,184,9568005,-795,0,1656810521,5529.8034803799965,-38.11965116999636,25138.872989279997 2022-07-03,01:08:42.000,184,9568385,445,0,1656810522,5528.018358229994,-38.09850377999828,25138.86600216 2022-07-03,01:08:43.000,184,9568179,-795,0,1656810523,5529.884316099997,-38.063258130001486,25138.85202792001 2022-07-03,01:08:44.000,184,9567976,-354,0,1656810524,5533.380460989996,-38.063258130001486,25138.859015040005 2022-07-03,01:08:45.000,184,9568090,-795,0,1656810525,5536.634098719995,-38.04211073999613,25138.74722112 2022-07-03,01:08:46.000,184,9568011,-795,0,1656810526,5530.712882229993,-38.05620900000213,25138.712285520007 2022-07-03,01:08:47.000,184,9568110,-795,0,1656810527,5530.692673299993,-38.04211073999613,25138.691324160005 2022-07-03,01:08:48.000,184,9567845,-795,0,1656810528,5533.225525859998,-37.95752117999655,25138.775169599998 2022-07-03,01:08:49.000,184,9567980,-795,0,1656810529,5534.431325349993,-37.964570309995906,25138.831066560007 2022-07-03,01:08:50.000,184,9568418,325,0,1656810530,5532.174661499994,-37.95752117999655,25138.789143840004 2022-07-03,01:08:51.000,184,9568157,-795,0,1656810531,5532.524949619998,-37.99276683000062,25138.824079439997 2022-07-03,01:08:52.000,184,9568214,-795,0,1656810532,5533.3130978899935,-37.95752117999655,25138.775169599998 2022-07-03,01:08:53.000,184,9568086,-475,0,1656810533,5529.049013659998,-38.013914219998696,25138.642414320006 2022-07-03,01:08:54.000,184,9568108,-795,0,1656810534,5531.871527549993,-37.95752117999655,25138.642414320006 2022-07-03,01:08:55.000,184,9567990,-795,0,1656810535,5530.194186359993,-37.95752117999655,25138.64940144 2022-07-03,01:08:56.000,184,9568223,445,0,1656810536,5532.060144229996,-37.9786685700019,25138.635427199995 2022-07-03,01:08:57.000,184,9567817,-795,0,1656810537,5530.699409609995,-37.94342291999783,25138.69831128 2022-07-03,01:08:58.000,184,9567590,-795,0,1656810538,5527.115692689993,-37.99276683000062,25138.691324160005 2022-07-03,01:08:59.000,184,9567931,645,0,1656810539,5530.214395289993,-38.00686508999934,25138.691324160005 2022-07-03,01:09:00.000,184,9567990,965,0,1656810540,5527.324518299996,-38.04915986999549,25138.355942400005 2022-07-03,01:09:01.000,184,9567887,525,0,1656810541,5527.735433209993,-38.020963349998055,25138.34196816 2022-07-03,01:09:02.000,184,9567715,-795,0,1656810542,5526.893394459992,-38.013914219998696,25138.50965904 2022-07-03,01:09:03.000,184,9567717,-795,0,1656810543,5527.1426379299955,-38.020963349998055,25138.48171056 2022-07-03,01:09:04.000,184,9567626,-795,0,1656810544,5528.415800519993,-37.9786685700019,25138.48171056 2022-07-03,01:09:05.000,184,9567474,-795,0,1656810545,5526.5228974099955,-38.013914219998696,25138.537607519997 2022-07-03,01:09:06.000,184,9567624,404,0,1656810546,5527.600707009995,-38.04915986999549,25138.48171056 2022-07-03,01:09:07.000,184,9567394,-795,0,1656810547,5523.383776949995,-38.077356390000205,25138.467736319995 2022-07-03,01:09:08.000,184,9567489,-795,0,1656810548,5524.987018729997,-38.063258130001486,25138.432800720002 2022-07-03,01:09:09.000,184,9568142,-315,0,1656810549,5524.879237769994,-38.04915986999549,25138.31401968 2022-07-03,01:09:10.000,184,9568035,365,0,1656810550,5524.784929429996,-38.133749430002354,25138.272096959998 2022-07-03,01:09:11.000,184,9567875,-795,0,1656810551,5520.332228519997,-38.18309333999787,25138.216200000003 2022-07-03,01:09:12.000,184,9567898,-74,0,1656810552,5522.009569709997,-38.15489682000043,25138.279084080008 2022-07-03,01:09:13.000,184,9567665,-795,0,1656810553,5519.092747479997,-38.197191599996586,25138.132354559995 2022-07-03,01:09:14.000,184,9567873,-795,0,1656810554,5517.294152709997,-38.23243725000066,25138.279084080008 2022-07-03,01:09:15.000,184,9567857,-155,0,1656810555,5522.070196499997,-38.204240729995945,25138.265109840002 2022-07-03,01:09:16.000,184,9568033,5,0,1656810556,5523.013279899998,-38.246535509999376,25138.17427728 2022-07-03,01:09:17.000,184,9567809,-795,0,1656810557,5521.187739889996,-38.260633769998094,25137.803959920006 2022-07-03,01:09:18.000,184,9567683,-315,0,1656810558,5521.868107199996,-38.21833899000194,25138.05549624 2022-07-03,01:09:19.000,184,9567751,-795,0,1656810559,5519.220737369993,-38.260633769998094,25138.034534879996 2022-07-03,01:09:20.000,184,9568077,-235,0,1656810560,5520.763352359994,-38.27473202999681,25138.034534879996 2022-07-03,01:09:21.000,184,9567822,-795,0,1656810561,5521.726644689996,-38.27473202999681,25138.05549624 2022-07-03,01:09:22.000,184,9568051,-795,0,1656810562,5521.753589929998,-38.295879420002166,25138.0065864 2022-07-03,01:09:23.000,184,9567714,965,0,1656810563,5523.538712079993,-38.35227245999704,25137.95767656 2022-07-03,01:09:24.000,184,9568420,-795,0,1656810564,5521.578445869993,-38.35227245999704,25137.915753839996 2022-07-03,01:09:25.000,184,9568452,-795,0,1656810565,5526.341017039995,-38.33817419999832,25137.769024319998 2022-07-03,01:09:26.000,184,9567934,-795,0,1656810566,5521.140585719993,-38.31702681000024,25137.755050080006 2022-07-03,01:09:27.000,184,9567676,-114,0,1656810567,5523.5993388699935,-38.309977680000884,25137.769024319998 2022-07-03,01:09:28.000,184,9567890,-795,0,1656810568,5525.431615189998,-38.31702681000024,25137.762037200002 2022-07-03,01:09:29.000,184,9567688,805,0,1656810569,5527.1224289999955,-38.40161636999983,25137.601333439998 2022-07-03,01:09:30.000,184,9568049,-795,0,1656810570,5527.284100439996,-38.3593215899964,25137.713127360003 2022-07-03,01:09:31.000,184,9567553,-795,0,1656810571,5526.516161099993,-38.33817419999832,25137.72011448 2022-07-03,01:09:32.000,184,9567870,924,0,1656810572,5524.225815699996,-38.422763759997906,25137.67819176001 2022-07-03,01:09:33.000,184,9567945,-475,0,1656810573,5522.1712411499975,-38.39456724000047,25137.314861519997 2022-07-03,01:09:34.000,184,9567242,-795,0,1656810574,5520.9519690399975,-38.33817419999832,25137.45460392 2022-07-03,01:09:35.000,184,9567304,-795,0,1656810575,5520.823979149995,-38.35227245999704,25137.419668320006 2022-07-03,01:09:36.000,184,9567549,845,0,1656810576,5519.180319509993,-38.33112506999896,25137.433642559998 2022-07-03,01:09:37.000,184,9567672,485,0,1656810577,5520.264865419995,-38.35227245999704,25137.482552399997 2022-07-03,01:09:38.000,184,9567302,-795,0,1656810578,5522.238604249993,-38.35227245999704,25137.426655440002 2022-07-03,01:09:39.000,184,9567395,-795,0,1656810579,5522.602364989994,-38.31702681000024,25137.265951679998 2022-07-03,01:09:40.000,184,9567513,-635,0,1656810580,5523.942890679995,-38.302928550001525,25137.39171984001 2022-07-03,01:09:41.000,184,9567760,165,0,1656810581,5522.090405429997,-38.33112506999896,25137.28691304 2022-07-03,01:09:42.000,184,9567390,-795,0,1656810582,5517.644440829994,-38.3240759399996,25137.203067600007 2022-07-03,01:09:43.000,184,9567342,404,0,1656810583,5521.531291699997,-38.33112506999896,25137.161144880003 2022-07-03,01:09:44.000,184,9567600,525,0,1656810584,5520.534317819998,-38.38751811000111,25137.168132 2022-07-03,01:09:45.000,184,9567504,-795,0,1656810585,5521.895052439999,-38.41571462999855,25137.21704184 2022-07-03,01:09:46.000,184,9567591,-795,0,1656810586,5524.5558948899925,-38.3593215899964,25137.210054720003 2022-07-03,01:09:47.000,184,9567753,924,0,1656810587,5523.545448389996,-38.36637071999576,25137.168132 2022-07-03,01:09:48.000,184,9567623,-795,0,1656810588,5519.6047070399945,-38.422763759997906,25136.909608559996 2022-07-03,01:09:49.000,184,9567305,-795,0,1656810589,5520.453482099998,-38.472107670000696,25136.965505520006 2022-07-03,01:09:50.000,184,9567416,765,0,1656810590,5518.607733159995,-38.436862019996624,25136.937557040008 2022-07-03,01:09:51.000,184,9567301,645,0,1656810591,5520.184029699994,-38.38751811000111,25136.741917679996 2022-07-03,01:09:52.000,184,9567355,885,0,1656810592,5524.131507359998,-38.38751811000111,25136.895634320004 2022-07-03,01:09:53.000,184,9567357,-795,0,1656810593,5521.625600039995,-38.41571462999855,25136.937557040008 2022-07-03,01:09:54.000,184,9567346,-795,0,1656810594,5519.759642169993,-38.436862019996624,25136.923582800002 2022-07-03,01:09:55.000,184,9567422,1045,0,1656810595,5521.261839299994,-38.46505854000134,25136.8537116 2022-07-03,01:09:56.000,184,9567638,-795,0,1656810596,5522.386803069996,-38.472107670000696,25136.7838404 2022-07-03,01:09:57.000,184,9567411,-195,0,1656810597,5523.808164479997,-38.486205929999414,25136.602175280008 2022-07-03,01:09:58.000,184,9567598,-795,0,1656810598,5524.670412159998,-38.50030418999813,25136.54627832 2022-07-03,01:09:59.000,184,9567904,-795,0,1656810599,5523.013279899998,-38.479156800000055,25136.56723968 2022-07-03,01:10:00.000,184,9567481,-795,0,1656810600,5522.4137483099985,-38.56374635999964,25136.54627832 2022-07-03,01:10:01.000,184,9567460,-795,0,1656810601,5521.9287339899965,-38.606041139995796,25136.602175280008 2022-07-03,01:10:02.000,184,9567600,-795,0,1656810602,5521.921997679994,-38.655385049998586,25136.560252560004 2022-07-03,01:10:03.000,184,9567666,725,0,1656810603,5522.642782849995,-38.64833591999923,25136.483394240007 2022-07-03,01:10:04.000,184,9567882,765,0,1656810604,5521.147322029996,-38.63423766000051,25136.434484400008 2022-07-03,01:10:05.000,184,9568030,965,0,1656810605,5522.972862039998,-38.669483309997304,25136.3296776 2022-07-03,01:10:06.000,184,9567749,-795,0,1656810606,5522.258813179993,-38.64128678999987,25136.23185792 2022-07-03,01:10:07.000,184,9567657,-795,0,1656810607,5521.349411329997,-38.68358156999602,25136.175960960005 2022-07-03,01:10:08.000,184,9567919,-795,0,1656810608,5520.554526749998,-38.711778090000735,25136.245832160006 2022-07-03,01:10:09.000,184,9567940,-795,0,1656810609,5520.197502319999,-38.74702373999753,25136.23185792 2022-07-03,01:10:10.000,184,9567899,-795,0,1656810610,5517.772430719997,-38.78931852000096,25136.13403824 2022-07-03,01:10:11.000,184,9567868,685,0,1656810611,5519.557552869999,-38.81046590999904,25136.078141280006 2022-07-03,01:10:12.000,184,9567733,-795,0,1656810612,5519.8472141999955,-38.8175150399984,25135.980321600007 2022-07-03,01:10:13.000,184,9567343,-795,0,1656810613,5521.403301809994,-38.845711559995834,25135.973334479997 2022-07-03,01:10:14.000,184,9567492,-315,0,1656810614,5520.2042386299945,-38.895055469998624,25135.945386 2022-07-03,01:10:15.000,184,9567531,685,0,1656810615,5519.813532649998,-38.880957209999906,25135.910450400006 2022-07-03,01:10:16.000,184,9567244,-795,0,1656810616,5518.607733159995,-38.92325198999606,25135.917437520002 2022-07-03,01:10:17.000,184,9567359,-315,0,1656810617,5519.173583199998,-38.95144851000077,25135.945386 2022-07-03,01:10:18.000,184,9567438,-795,0,1656810618,5516.2096067999955,-39.007841549995646,25135.686862559996 2022-07-03,01:10:19.000,184,9567106,-395,0,1656810619,5517.698331309999,-39.078332849996514,25135.8755148 2022-07-03,01:10:20.000,184,9567311,-795,0,1656810620,5519.079274859992,-39.2757084900004,25135.763720880008 2022-07-03,01:10:21.000,184,9567022,-795,0,1656810621,5520.5949446099985,-39.26865936000104,25135.637952719997 2022-07-03,01:10:22.000,184,9567465,-795,0,1656810622,5522.6225739199945,-39.303905009997834,25135.589042879998 2022-07-03,01:10:23.000,184,9567030,605,0,1656810623,5520.985650589995,-39.289806749999116,25135.533145920002 2022-07-03,01:10:24.000,184,9567110,-795,0,1656810624,5521.457192289992,-39.296855879998475,25135.5610944 2022-07-03,01:10:25.000,184,9567509,-795,0,1656810625,5515.5898662799955,-39.3743963099987,25135.637952719997 2022-07-03,01:10:26.000,184,9567423,-795,0,1656810626,5516.263497279993,-39.22636457999761,25135.596030000008 2022-07-03,01:10:27.000,184,9567590,-795,0,1656810627,5517.287416399995,-39.21226631999889,25135.582055760002 2022-07-03,01:10:28.000,184,9567877,924,0,1656810628,5516.721566359993,-39.247511969995685,25135.526158800007 2022-07-03,01:10:29.000,184,9567426,965,0,1656810629,5517.974520019998,-39.296855879998475,25135.400390639996 2022-07-03,01:10:30.000,184,9567760,-354,0,1656810630,5516.728302669995,-39.289806749999116,25135.281609599995 2022-07-03,01:10:31.000,184,9567465,805,0,1656810631,5515.798691889999,-39.296855879998475,25135.29558384 2022-07-03,01:10:32.000,184,9567352,-795,0,1656810632,5514.181977489992,-39.31095413999719,25135.309558080007 2022-07-03,01:10:33.000,184,9567297,285,0,1656810633,5516.728302669995,-39.25456110000232,25135.37942928001 2022-07-03,01:10:34.000,184,9567344,-795,0,1656810634,5515.751537719996,-39.296855879998475,25135.365455040002 2022-07-03,01:10:35.000,184,9567314,-795,0,1656810635,5515.765010339994,-39.4096419599955,25135.316545200003 2022-07-03,01:10:36.000,184,9567314,-795,0,1656810636,5517.5568687999985,-39.55767368999659,25135.267635360004 2022-07-03,01:10:37.000,184,9567355,645,0,1656810637,5517.112272339997,-39.48718238999572,25135.16282856001 2022-07-03,01:10:38.000,184,9567290,845,0,1656810638,5516.916919349998,-39.45898586999829,25135.085970239998 2022-07-03,01:10:39.000,184,9567509,805,0,1656810639,5515.488821629995,-39.45898586999829,25135.092957360008 2022-07-03,01:10:40.000,184,9567219,-795,0,1656810640,5516.647466949995,-39.473084129997005,25135.120905840005 2022-07-03,01:10:41.000,184,9567389,-795,0,1656810641,5515.650493069996,-39.55767368999659,25134.736614240006 2022-07-03,01:10:42.000,184,9567081,-795,0,1656810642,5516.101825839993,-39.473084129997005,25135.16282856001 2022-07-03,01:10:43.000,184,9567587,-795,0,1656810643,5516.681148499993,-39.39554369999678,25135.148854320003 2022-07-03,01:10:44.000,184,9567887,285,0,1656810644,5515.866054989994,-39.41669109000213,25135.1768028 2022-07-03,01:10:45.000,184,9567220,1125,0,1656810645,5516.849556249996,-39.45193673999893,25135.030073280002 2022-07-03,01:10:46.000,184,9567381,-795,0,1656810646,5519.173583199998,-39.4096419599955,25134.98815056 2022-07-03,01:10:47.000,184,9567502,-795,0,1656810647,5516.182661559993,-39.23341370999697,25134.981163440003 2022-07-03,01:10:48.000,184,9566894,-795,0,1656810648,5518.432589099997,-39.22636457999761,25135.002124800005 2022-07-03,01:10:49.000,184,9567496,1085,0,1656810649,5518.095773599998,-39.23341370999697,25135.1069316 2022-07-03,01:10:50.000,184,9567258,-795,0,1656810650,5521.032804759998,-39.25456110000232,25135.120905840005 2022-07-03,01:10:51.000,184,9567043,-795,0,1656810651,5523.889000199997,-39.18406980000145,25135.07898312 2022-07-03,01:10:52.000,184,9567771,-795,0,1656810652,5523.329886469997,-39.22636457999761,25135.065008879996 2022-07-03,01:10:53.000,184,9567590,-795,0,1656810653,5520.035830879999,-39.20521718999953,25134.946227839995 2022-07-03,01:10:54.000,184,9567468,645,0,1656810654,5518.917603419999,-39.17702067000209,25134.932253600004 2022-07-03,01:10:55.000,184,9567342,-795,0,1656810655,5520.507372579996,-39.120627629999944,25134.946227839995 2022-07-03,01:10:56.000,184,9567509,1085,0,1656810656,5519.793323719998,-39.13472588999866,25134.96020208 2022-07-03,01:10:57.000,184,9567380,-795,0,1656810657,5520.480427339993,-39.13472588999866,25134.694691520002 2022-07-03,01:10:58.000,184,9567209,725,0,1656810658,5521.389829189997,-39.09948024000187,25135.00911192 2022-07-03,01:10:59.000,184,9567202,-795,0,1656810659,5517.374988429998,-39.106529370001226,25135.016099039996 2022-07-03,01:11:00.000,184,9567443,965,0,1656810660,5517.422142599993,-39.078332849996514,25135.00911192 2022-07-03,01:11:01.000,184,9567472,445,0,1656810661,5517.610759279996,-39.106529370001226,25134.897317999996 2022-07-03,01:11:02.000,184,9567302,-795,0,1656810662,5517.3143616399975,-39.071283719997155,25134.93924072 2022-07-03,01:11:03.000,184,9567292,765,0,1656810663,5517.812848579997,-39.09243110999523,25134.897317999996 2022-07-03,01:11:04.000,184,9568042,-795,0,1656810664,5518.0284104999955,-39.127676759999304,25134.981163440003 2022-07-03,01:11:05.000,184,9567454,565,0,1656810665,5518.580787919993,-39.09243110999523,25135.037060399998 2022-07-03,01:11:06.000,184,9567142,-195,0,1656810666,5522.151032219997,-39.13472588999866,25135.016099039996 2022-07-03,01:11:07.000,184,9567489,-795,0,1656810667,5522.029778639997,-39.057185459998436,25135.00911192 2022-07-03,01:11:08.000,184,9567618,-795,0,1656810668,5520.082985049994,-39.071283719997155,25135.030073280002 2022-07-03,01:11:09.000,184,9567754,-795,0,1656810669,5519.537343939999,-38.97259589999885,25134.918279359998 2022-07-03,01:11:10.000,184,9567277,-795,0,1656810670,5522.508056649996,-38.98669415999757,25134.904305120006 2022-07-03,01:11:11.000,184,9567927,-434,0,1656810671,5520.871133319997,-38.97259589999885,25134.974176320007 2022-07-03,01:11:12.000,184,9567738,365,0,1656810672,5526.482479549995,-38.937350250002055,25134.96020208 2022-07-03,01:11:13.000,184,9567080,-795,0,1656810673,5523.302941229995,-38.92325198999606,25134.897317999996 2022-07-03,01:11:14.000,184,9567591,-795,0,1656810674,5523.383776949995,-38.895055469998624,25135.141867200007 2022-07-03,01:11:15.000,184,9567574,-795,0,1656810675,5526.549842649998,-38.838662429996475,25135.134880079997 2022-07-03,01:11:16.000,184,9567718,-155,0,1656810676,5525.047645519997,-38.82456416999776,25135.190777040007 2022-07-03,01:11:17.000,184,9567653,-795,0,1656810677,5524.515477029992,-38.79636765000032,25135.07898312 2022-07-03,01:11:18.000,184,9567761,-795,0,1656810678,5524.623257989995,-38.8175150399984,25135.092957360008 2022-07-03,01:11:19.000,184,9567860,645,0,1656810679,5523.996781159993,-38.82456416999776,25134.925266480008 2022-07-03,01:11:20.000,184,9567680,-795,0,1656810680,5522.925707869996,-38.79636765000032,25135.190777040007 2022-07-03,01:11:21.000,184,9567831,-235,0,1656810681,5524.030462709998,-38.78931852000096,25135.288596720005 2022-07-03,01:11:22.000,184,9567921,-315,0,1656810682,5522.730354879997,-38.75407286999689,25135.33051944001 2022-07-03,01:11:23.000,184,9568210,805,0,1656810683,5523.7475376899965,-38.78931852000096,25135.092957360008 2022-07-03,01:11:24.000,184,9568117,404,0,1656810684,5524.838819909994,-38.711778090000735,25135.232699759996 2022-07-03,01:11:25.000,184,9567988,-795,0,1656810685,5526.664359919996,-38.697679830002016,25135.267635360004 2022-07-03,01:11:26.000,184,9568100,-795,0,1656810686,5527.506398669997,-38.669483309997304,25135.316545200003 2022-07-03,01:11:27.000,184,9567964,765,0,1656810687,5526.873185529999,-38.64833591999923,25135.358467920007 2022-07-03,01:11:28.000,184,9567561,-795,0,1656810688,5527.425562949997,-38.662434179997945,25135.190777040007 2022-07-03,01:11:29.000,184,9567939,-795,0,1656810689,5527.304309369996,-38.606041139995796,25135.519171679996 2022-07-03,01:11:30.000,184,9567659,-795,0,1656810690,5526.933812319992,-38.59194287999708,25135.568081519996 2022-07-03,01:11:31.000,184,9567959,-795,0,1656810691,5526.610469439998,-38.58489374999772,25135.61000424 2022-07-03,01:11:32.000,184,9567290,-795,0,1656810692,5528.031830849999,-38.52145157999621,25135.568081519996 2022-07-03,01:11:33.000,184,9567446,285,0,1656810693,5525.707803899997,-38.56374635999964,25135.5610944 2022-07-03,01:11:34.000,184,9567429,-755,0,1656810694,5526.704777779996,-38.373419849995116,25135.54712016001 2022-07-03,01:11:35.000,184,9567073,-795,0,1656810695,5527.668070109998,-38.486205929999414,25135.596030000008 2022-07-03,01:11:36.000,184,9566871,404,0,1656810696,5527.3851450899965,-38.34522332999768,25135.41436488 2022-07-03,01:11:37.000,184,9567279,-795,0,1656810697,5527.095483759993,-38.26768289999745,25135.71481104001 2022-07-03,01:11:38.000,184,9567205,-795,0,1656810698,5526.886658149997,-38.21833899000194,25135.756733759998 2022-07-03,01:11:39.000,184,9567043,-795,0,1656810699,5530.483847689997,-38.260633769998094,25135.840579200005 2022-07-03,01:11:40.000,184,9567404,565,0,1656810700,5529.466664879998,-38.26768289999745,25135.854553439996 2022-07-03,01:11:41.000,184,9567571,-35,0,1656810701,5526.610469439998,-38.23948638000002,25135.770708000004 2022-07-03,01:11:42.000,184,9567186,-795,0,1656810702,5525.842530099995,-38.23243725000066,25135.77769512 2022-07-03,01:11:43.000,184,9567665,-795,0,1656810703,5524.845556219996,-38.204240729995945,25135.693849680007 2022-07-03,01:11:44.000,184,9567751,565,0,1656810704,5528.779561259995,-38.2253881200013,25135.910450400006 2022-07-03,01:11:45.000,184,9567563,-795,0,1656810705,5530.099878019995,-38.211289859995304,25135.987308720003 2022-07-03,01:11:46.000,184,9567202,-795,0,1656810706,5532.228551979999,-38.19014246999723,25136.029231440007 2022-07-03,01:11:47.000,184,9567519,-755,0,1656810707,5532.902182979997,-38.16899507999915,25136.029231440007 2022-07-03,01:11:48.000,184,9567282,-475,0,1656810708,5530.086405399998,-38.17604420999851,25136.036218560002 2022-07-03,01:11:49.000,184,9566951,485,0,1656810709,5528.8469243599975,-38.16899507999915,25135.973334479997 2022-07-03,01:11:50.000,184,9567056,-515,0,1656810710,5529.170267239999,-38.19014246999723,25136.022244319996 2022-07-03,01:11:51.000,184,9567403,-795,0,1656810711,5530.733091159993,-38.112602039997,25136.078141280006 2022-07-03,01:11:52.000,184,9567289,725,0,1656810712,5531.029488799999,-38.14784769000107,25136.16198672 2022-07-03,01:11:53.000,184,9567062,-795,0,1656810713,5532.7135662999935,-38.12670029999572,25136.224870800004 2022-07-03,01:11:54.000,184,9567137,-795,0,1656810714,5533.232262169993,-38.10555290999764,25136.245832160006 2022-07-03,01:11:55.000,184,9567135,-795,0,1656810715,5532.2420245999965,-38.10555290999764,25135.987308720003 2022-07-03,01:11:56.000,184,9566849,1205,0,1656810716,5531.817637069995,-38.14079856000171,25136.273780640004 2022-07-03,01:11:57.000,184,9567157,-795,0,1656810717,5532.201606739996,-38.11965116999636,25136.224870800004 2022-07-03,01:11:58.000,184,9566653,-795,0,1656810718,5534.027146749999,-38.14079856000171,25136.175960960005 2022-07-03,01:11:59.000,184,9567606,-795,0,1656810719,5532.383487109997,-38.19014246999723,25136.23185792 2022-07-03,01:12:00.000,184,9567348,445,0,1656810720,5532.309387699999,-38.11965116999636,25136.287754879995 2022-07-03,01:12:01.000,184,9567230,-795,0,1656810721,5530.537738169995,-38.112602039997,25136.3995488 2022-07-03,01:12:02.000,184,9567461,-795,0,1656810722,5528.1935022899925,-38.077356390000205,25136.427497279998 2022-07-03,01:12:03.000,184,9567070,725,0,1656810723,5527.364936159996,-38.070307260000845,25136.455445759995 2022-07-03,01:12:04.000,184,9567398,-795,0,1656810724,5529.392565469992,-38.063258130001486,25136.476407119997 2022-07-03,01:12:05.000,184,9566986,525,0,1656810725,5530.093141709993,-38.063258130001486,25136.37858744 2022-07-03,01:12:06.000,184,9567408,124,0,1656810726,5530.982334629996,-38.11965116999636,25136.37858744 2022-07-03,01:12:07.000,184,9567360,-795,0,1656810727,5529.648545249998,-38.11965116999636,25136.434484400008 2022-07-03,01:12:08.000,184,9567219,-795,0,1656810728,5529.668754179998,-38.09145464999892,25136.50435560001 2022-07-03,01:12:09.000,184,9567298,-795,0,1656810729,5531.9995174399955,-38.084405519999564,25136.602175280008 2022-07-03,01:12:10.000,184,9567278,924,0,1656810730,5532.700093679996,-38.077356390000205,25136.651085120007 2022-07-03,01:12:11.000,184,9567553,-354,0,1656810731,5530.793717949993,-38.070307260000845,25136.651085120007 2022-07-03,01:12:12.000,184,9567359,885,0,1656810732,5526.711514089999,-38.05620900000213,25136.609162400004 2022-07-03,01:12:13.000,184,9566975,-795,0,1656810733,5526.8799218399945,-38.05620900000213,25136.581213920006 2022-07-03,01:12:14.000,184,9567088,-795,0,1656810734,5527.149374239998,-38.028012479997415,25136.574226799996 2022-07-03,01:12:15.000,184,9567325,-434,0,1656810735,5530.564683409997,-38.013914219998696,25136.609162400004 2022-07-03,01:12:16.000,184,9567064,-795,0,1656810736,5530.450166139999,-38.04211073999613,25136.63711088 2022-07-03,01:12:17.000,184,9567166,404,0,1656810737,5531.770482899992,-38.04211073999613,25136.595188159998 2022-07-03,01:12:18.000,184,9567056,-795,0,1656810738,5531.487557879998,-37.9786685700019,25136.727943440004 2022-07-03,01:12:19.000,184,9567589,-795,0,1656810739,5529.971888129992,-37.98571770000126,25136.776853280004 2022-07-03,01:12:20.000,184,9567435,-795,0,1656810740,5529.897788719994,-37.9786685700019,25136.56723968 2022-07-03,01:12:21.000,184,9567383,-635,0,1656810741,5531.036225109994,-37.95047204999719,25136.602175280008 2022-07-03,01:12:22.000,184,9567359,-795,0,1656810742,5533.111008589993,-37.9786685700019,25136.609162400004 2022-07-03,01:12:23.000,184,9567467,-795,0,1656810743,5533.366988369999,-37.95752117999655,25136.693007839996 2022-07-03,01:12:24.000,184,9567357,-795,0,1656810744,5532.538422239995,-37.964570309995906,25136.727943440004 2022-07-03,01:12:25.000,184,9567391,-795,0,1656810745,5533.609495529992,-37.95047204999719,25136.776853280004 2022-07-03,01:12:26.000,184,9567021,-795,0,1656810746,5532.430641279992,-37.95047204999719,25136.811788879997 2022-07-03,01:12:27.000,184,9566786,845,0,1656810747,5533.582550289997,-37.964570309995906,25136.623136639995 2022-07-03,01:12:28.000,184,9567274,-795,0,1656810748,5531.541448359996,-37.964570309995906,25136.790827519995 2022-07-03,01:12:29.000,184,9567323,-795,0,1656810749,5531.777219209995,-37.95047204999719,25136.73493056 2022-07-03,01:12:30.000,184,9567448,-795,0,1656810750,5532.801138329996,-37.93637378999847,25136.727943440004 2022-07-03,01:12:31.000,184,9567290,-795,0,1656810751,5532.060144229996,-37.90817727000103,25136.727943440004 2022-07-03,01:12:32.000,184,9566815,-795,0,1656810752,5530.429957209999,-37.901128140001674,25136.80480176 2022-07-03,01:12:33.000,184,9566893,-795,0,1656810753,5531.164214999997,-37.90817727000103,25136.8537116 2022-07-03,01:12:34.000,184,9566956,-795,0,1656810754,5531.797428139995,-37.87998074999632,25136.867685840007 2022-07-03,01:12:35.000,184,9566761,-795,0,1656810755,5534.498688449996,-37.87293161999696,25136.88166008 2022-07-03,01:12:36.000,184,9566837,685,0,1656810756,5534.720986679997,-37.85883335999824,25136.860698719996 2022-07-03,01:12:37.000,184,9567147,685,0,1656810757,5533.494978259994,-37.92227552999975,25136.602175280008 2022-07-03,01:12:38.000,184,9567031,885,0,1656810758,5533.164899069998,-37.894079010002315,25136.706982080002 2022-07-03,01:12:39.000,184,9566845,-795,0,1656810759,5530.820663189996,-37.88702987999568,25136.67204648001 2022-07-03,01:12:40.000,184,9566978,-795,0,1656810760,5532.437377589995,-37.894079010002315,25136.72095632001 2022-07-03,01:12:41.000,184,9567553,445,0,1656810761,5531.932154339993,-37.87998074999632,25136.811788879997 2022-07-03,01:12:42.000,184,9567369,725,0,1656810762,5528.954705319993,-37.837685970000166,25136.860698719996 2022-07-03,01:12:43.000,184,9567158,-755,0,1656810763,5529.082695209996,-37.851784229998884,25136.797814640006 2022-07-03,01:12:44.000,184,9566733,-195,0,1656810764,5531.615547769994,-37.851784229998884,25136.748904800006 2022-07-03,01:12:45.000,184,9566997,-795,0,1656810765,5532.295915079994,-37.87293161999696,25136.7139692 2022-07-03,01:12:46.000,184,9567133,-795,0,1656810766,5532.302651389997,-37.851784229998884,25136.63711088 2022-07-03,01:12:47.000,184,9566932,-795,0,1656810767,5527.263891509996,-37.851784229998884,25136.644097999997 2022-07-03,01:12:48.000,184,9567282,-795,0,1656810768,5530.281758389996,-37.851784229998884,25136.50435560001 2022-07-03,01:12:49.000,184,9566911,-795,0,1656810769,5529.3184660599945,-37.851784229998884,25136.73493056 2022-07-03,01:12:50.000,184,9566656,-795,0,1656810770,5530.625310199997,-37.802440319996094,25136.706982080002 2022-07-03,01:12:51.000,184,9566946,-795,0,1656810771,5531.669438249999,-37.837685970000166,25136.427497279998 2022-07-03,01:12:52.000,184,9566501,-795,0,1656810772,5531.561657289996,-37.851784229998884,25136.609162400004 2022-07-03,01:12:53.000,184,9566916,-795,0,1656810773,5528.139611809995,-37.87293161999696,25136.51832984 2022-07-03,01:12:54.000,184,9566772,-795,0,1656810774,5528.718934469995,-37.87293161999696,25136.434484400008 2022-07-03,01:12:55.000,184,9566834,-35,0,1656810775,5529.466664879998,-38.035061609996774,25136.413523040006 2022-07-03,01:12:56.000,184,9567422,1365,0,1656810776,5530.5175292399945,-38.04915986999549,25136.413523040006 2022-07-03,01:12:57.000,184,9567829,845,0,1656810777,5530.106614329998,-38.035061609996774,25136.483394240007 2022-07-03,01:12:58.000,184,9567613,85,0,1656810778,5529.345411299997,-38.013914219998696,25136.511342720005 2022-07-03,01:12:59.000,184,9567786,285,0,1656810779,5528.449482069998,-38.063258130001486,25136.511342720005 2022-07-03,01:13:00.000,184,9568201,-795,0,1656810780,5530.760036399995,-38.05620900000213,25136.49736848 2022-07-03,01:13:01.000,184,9568295,805,0,1656810781,5531.709856109999,-38.05620900000213,25136.38557456001 2022-07-03,01:13:02.000,184,9568467,685,0,1656810782,5532.275706149994,-38.11965116999636,25136.357626079996 2022-07-03,01:13:03.000,184,9568062,645,0,1656810783,5534.4178527299955,-38.133749430002354,25136.37858744 2022-07-03,01:13:04.000,184,9567642,-795,0,1656810784,5533.744221729998,-38.12670029999572,25136.3296776 2022-07-03,01:13:05.000,184,9567586,-795,0,1656810785,5532.6933573699935,-38.19014246999723,25136.154999600003 2022-07-03,01:13:06.000,184,9567874,-795,0,1656810786,5533.077327039995,-38.21833899000194,25136.273780640004 2022-07-03,01:13:07.000,184,9568129,725,0,1656810787,5532.343069249997,-38.21833899000194,25136.413523040006 2022-07-03,01:13:08.000,184,9568220,-795,0,1656810788,5529.493610119993,-38.253584639998735,25136.364613200007 2022-07-03,01:13:09.000,184,9568130,-795,0,1656810789,5527.796059999993,-38.260633769998094,25136.224870800004 2022-07-03,01:13:10.000,184,9567867,5,0,1656810790,5528.078985019994,-38.09145464999892,25136.196922320007 2022-07-03,01:13:11.000,184,9568333,1005,0,1656810791,5530.786981639998,-38.197191599996586,25136.141025359997 2022-07-03,01:13:12.000,184,9568105,-795,0,1656810792,5533.845266379998,-38.19014246999723,25136.18294808 2022-07-03,01:13:13.000,184,9567716,5,0,1656810793,5533.750958039993,-38.14784769000107,25136.252819280002 2022-07-03,01:13:14.000,184,9568078,-795,0,1656810794,5531.029488799999,-38.15489682000043,25136.23185792 2022-07-03,01:13:15.000,184,9568014,1045,0,1656810795,5532.727038919998,-38.23243725000066,25136.175960960005 2022-07-03,01:13:16.000,184,9567830,1085,0,1656810796,5532.659675819996,-38.260633769998094,25136.148012480007 2022-07-03,01:13:17.000,184,9567868,365,0,1656810797,5529.432983329993,-38.253584639998735,25136.05019280001 2022-07-03,01:13:18.000,184,9567486,-354,0,1656810798,5530.045987539997,-38.27473202999681,25135.99429584 2022-07-03,01:13:19.000,184,9567779,-195,0,1656810799,5531.049697729999,-38.28883028999553,25135.945386 2022-07-03,01:13:20.000,184,9567928,-795,0,1656810800,5530.578156029995,-38.302928550001525,25136.00128296001 2022-07-03,01:13:21.000,184,9567865,165,0,1656810801,5532.572103789993,-38.33817419999832,25135.917437520002 2022-07-03,01:13:22.000,184,9567925,-795,0,1656810802,5531.447140019998,-38.3240759399996,25135.973334479997 2022-07-03,01:13:23.000,184,9567425,805,0,1656810803,5529.035541039993,-38.38046898000175,25135.99429584 2022-07-03,01:13:24.000,184,9568081,605,0,1656810804,5529.372356539992,-38.422763759997906,25135.987308720003 2022-07-03,01:13:25.000,184,9568362,-795,0,1656810805,5532.080353159996,-38.41571462999855,25135.840579200005 2022-07-03,01:13:26.000,184,9568537,-795,0,1656810806,5531.2315780999925,-38.479156800000055,25135.819617840003 2022-07-03,01:13:27.000,184,9568182,-795,0,1656810807,5526.920339699995,-38.51440244999685,25135.791669360005 2022-07-03,01:13:28.000,184,9567685,-795,0,1656810808,5529.769798829999,-38.46505854000134,25135.868527680002 2022-07-03,01:13:29.000,184,9567957,-795,0,1656810809,5527.863423099996,-38.486205929999414,25135.79865648 2022-07-03,01:13:30.000,184,9568066,965,0,1656810810,5528.078985019994,-38.436862019996624,25135.840579200005 2022-07-03,01:13:31.000,184,9568064,325,0,1656810811,5528.348437419998,-38.613090269995155,25135.82660496 2022-07-03,01:13:32.000,184,9568089,-795,0,1656810812,5528.0991939499945,-38.75407286999689,25135.82660496 2022-07-03,01:13:33.000,184,9567992,645,0,1656810813,5531.063170349997,-38.82456416999776,25135.672888320005 2022-07-03,01:13:34.000,184,9567687,-235,0,1656810814,5529.466664879998,-38.78931852000096,25135.67987544 2022-07-03,01:13:35.000,184,9567862,-795,0,1656810815,5532.605785339998,-38.80341677999968,25135.644939840007 2022-07-03,01:13:36.000,184,9568076,-795,0,1656810816,5531.581866219996,-38.80341677999968,25135.616991359995 2022-07-03,01:13:37.000,184,9567743,-795,0,1656810817,5532.679884749996,-38.85980982000183,25135.700836800002 2022-07-03,01:13:38.000,184,9567688,-675,0,1656810818,5534.936548599995,-38.895055469998624,25135.39340352 2022-07-03,01:13:39.000,184,9567968,-795,0,1656810819,5532.585576409998,-38.85980982000183,25135.637952719997 2022-07-03,01:13:40.000,184,9568134,1285,0,1656810820,5531.689647179999,-38.87390808000055,25135.582055760002 2022-07-03,01:13:41.000,184,9567706,-795,0,1656810821,5532.282442459997,-38.95849764000013,25135.44231336 2022-07-03,01:13:42.000,184,9568015,-795,0,1656810822,5529.459928569995,-38.937350250002055,25135.449300479995 2022-07-03,01:13:43.000,184,9567443,-795,0,1656810823,5535.751642109994,-38.92325198999606,25135.421351999998 2022-07-03,01:13:44.000,184,9567840,-74,0,1656810824,5530.726354849998,-38.880957209999906,25135.39340352 2022-07-03,01:13:45.000,184,9567583,-795,0,1656810825,5532.134243639994,-38.97964502999821,25134.14969616 2022-07-03,01:13:46.000,184,9567898,-795,0,1656810826,5531.858054929995,-38.95849764000013,25135.337506560005 2022-07-03,01:13:47.000,184,9567865,-795,0,1656810827,5531.891736479993,-38.96554676999949,25135.302570959997 2022-07-03,01:13:48.000,184,9567199,-795,0,1656810828,5533.852002689993,-38.90210459999798,25135.309558080007 2022-07-03,01:13:49.000,184,9567258,-795,0,1656810829,5533.7038038699975,-38.90915372999734,25135.148854320003 2022-07-03,01:13:50.000,184,9567455,1125,0,1656810830,5533.380460989996,-38.96554676999949,25134.750588479998 2022-07-03,01:13:51.000,184,9567269,1085,0,1656810831,5533.205316929998,-38.93030111999542,25134.974176320007 2022-07-03,01:13:52.000,184,9567884,805,0,1656810832,5534.377434869995,-39.00079241999629,25135.148854320003 2022-07-03,01:13:53.000,184,9567202,-795,0,1656810833,5535.259891479996,-38.95849764000013,25135.239686880006 2022-07-03,01:13:54.000,184,9567289,-315,0,1656810834,5535.657333769996,-38.95849764000013,25135.246674 2022-07-03,01:13:55.000,184,9567281,-795,0,1656810835,5535.744905799998,-38.98669415999757,25135.1768028 2022-07-03,01:13:56.000,184,9567637,-395,0,1656810836,5534.155136639994,-38.99374328999693,25135.16282856001 2022-07-03,01:13:57.000,184,9567637,-795,0,1656810837,5535.798796279996,-38.9162028599967,25135.07898312 2022-07-03,01:13:58.000,184,9567664,-795,0,1656810838,5536.620626099997,-39.071283719997155,25135.023086160007 2022-07-03,01:13:59.000,184,9567678,-795,0,1656810839,5534.1753455699945,-38.937350250002055,25135.037060399998 2022-07-03,01:14:00.000,184,9567886,-795,0,1656810840,5534.498688449996,-38.75407286999689,25135.030073280002 2022-07-03,01:14:01.000,184,9567886,-114,0,1656810841,5535.495662329995,-38.73292547999881,25135.120905840005 2022-07-03,01:14:02.000,184,9568113,-795,0,1656810842,5533.899156859996,-38.72587634999945,25135.07898312 2022-07-03,01:14:03.000,184,9567993,1285,0,1656810843,5533.710540179993,-38.662434179997945,25135.092957360008 2022-07-03,01:14:04.000,184,9568068,965,0,1656810844,5534.081037229997,-38.655385049998586,25135.023086160007 2022-07-03,01:14:05.000,184,9568099,1445,0,1656810845,5537.530027949993,-38.72587634999945,25134.93924072 2022-07-03,01:14:06.000,184,9567980,-795,0,1656810846,5536.169293329993,-38.78931852000096,25134.91129224 2022-07-03,01:14:07.000,184,9568282,-795,0,1656810847,5537.206685069992,-38.76817112999561,25134.925266480008 2022-07-03,01:14:08.000,184,9568028,-795,0,1656810848,5537.085431489999,-38.78931852000096,25134.694691520002 2022-07-03,01:14:09.000,184,9567918,-795,0,1656810849,5536.7081981299925,-38.73292547999881,25134.981163440003 2022-07-03,01:14:10.000,184,9568432,765,0,1656810850,5535.906577239999,-38.80341677999968,25134.953214960005 2022-07-03,01:14:11.000,184,9568361,-795,0,1656810851,5536.775561229995,-38.79636765000032,25134.89033088 2022-07-03,01:14:12.000,184,9568154,-195,0,1656810852,5536.2366564299955,-38.82456416999776,25134.96020208 2022-07-03,01:14:13.000,184,9568087,-795,0,1656810853,5535.9941492699945,-38.831613299997116,25134.093799200004 2022-07-03,01:14:14.000,184,9568183,885,0,1656810854,5534.525633689998,-38.845711559995834,25134.6527688 2022-07-03,01:14:15.000,184,9567852,-74,0,1656810855,5534.815295019995,-38.831613299997116,25134.757575600008 2022-07-03,01:14:16.000,184,9568148,-795,0,1656810856,5533.9463110299985,-38.85980982000183,25134.813472560003 2022-07-03,01:14:17.000,184,9568370,765,0,1656810857,5534.970230149993,-38.85276068999519,25134.862382400002 2022-07-03,01:14:18.000,184,9568453,-795,0,1656810858,5534.262917599997,-38.937350250002055,25134.813472560003 2022-07-03,01:14:19.000,184,9568342,-795,0,1656810859,5532.309387699999,-38.937350250002055,25134.778536959995 2022-07-03,01:14:20.000,184,9568173,565,0,1656810860,5533.515187189994,-38.97964502999821,25134.77154984 2022-07-03,01:14:21.000,184,9567984,-795,0,1656810861,5538.075669059996,-39.028988940001,25134.70866576001 2022-07-03,01:14:22.000,184,9568213,-795,0,1656810862,5536.728407059993,-39.02193981000164,25134.50603928 2022-07-03,01:14:23.000,184,9568292,885,0,1656810863,5534.761404539997,-39.04308719999972,25134.415206719998 2022-07-03,01:14:24.000,184,9568117,-795,0,1656810864,5532.268969839999,-39.02193981000164,25134.247515839998 2022-07-03,01:14:25.000,184,9567533,-795,0,1656810865,5533.831793759993,-39.01489068000228,25134.855395280007 2022-07-03,01:14:26.000,184,9567902,-395,0,1656810866,5533.380460989996,-39.01489068000228,25134.834433920005 2022-07-03,01:14:27.000,184,9567795,525,0,1656810867,5533.643177079997,-38.99374328999693,25134.897317999996 2022-07-03,01:14:28.000,184,9567769,1005,0,1656810868,5537.684963079999,-39.007841549995646,25134.799498319997 2022-07-03,01:14:29.000,184,9568232,-795,0,1656810869,5537.422246989998,-39.00079241999629,25134.533987759998 2022-07-03,01:14:30.000,184,9567725,-795,0,1656810870,5533.932838409994,-39.08538197999587,25134.750588479998 2022-07-03,01:14:31.000,184,9567623,965,0,1656810871,5532.161188879996,-39.064234589997795,25134.736614240006 2022-07-03,01:14:32.000,184,9567534,-795,0,1656810872,5533.144690139998,-39.04308719999972,25134.764562720004 2022-07-03,01:14:33.000,184,9567484,-795,0,1656810873,5529.035541039993,-39.007841549995646,25134.855395280007 2022-07-03,01:14:34.000,184,9567693,-395,0,1656810874,5536.283810599998,-39.064234589997795,25134.87635664001 2022-07-03,01:14:35.000,184,9567304,-795,0,1656810875,5532.875237739994,-38.99374328999693,25134.84142104 2022-07-03,01:14:36.000,184,9567480,685,0,1656810876,5531.7368013499945,-38.99374328999693,25134.799498319997 2022-07-03,01:14:37.000,184,9567250,-795,0,1656810877,5532.646203199998,-39.064234589997795,25134.701678639998 2022-07-03,01:14:38.000,184,9567896,765,0,1656810878,5535.064538489998,-39.078332849996514,25134.631807439997 2022-07-03,01:14:39.000,184,9566854,-35,0,1656810879,5531.325886439998,-39.05013632999908,25134.764562720004 2022-07-03,01:14:40.000,184,9567183,-795,0,1656810880,5529.473401189993,-38.99374328999693,25134.855395280007 2022-07-03,01:14:41.000,184,9567567,1325,0,1656810881,5529.985360749997,-39.028988940001,25134.848408159996 2022-07-03,01:14:42.000,184,9567036,-795,0,1656810882,5528.867133289998,-39.00079241999629,25134.91129224 2022-07-03,01:14:43.000,184,9567116,-715,0,1656810883,5535.030856939993,-38.98669415999757,25134.918279359998 2022-07-03,01:14:44.000,184,9566593,-795,0,1656810884,5531.204632859997,-38.95849764000013,25134.883343760004 2022-07-03,01:14:45.000,184,9566774,805,0,1656810885,5531.103588209997,-38.90915372999734,25134.785524080005 2022-07-03,01:14:46.000,184,9566503,-795,0,1656810886,5529.884316099997,-38.9162028599967,25134.799498319997 2022-07-03,01:14:47.000,184,9566664,645,0,1656810887,5536.405064179999,-38.90915372999734,25134.813472560003 2022-07-03,01:14:48.000,184,9566738,965,0,1656810888,5526.192818219999,-38.90915372999734,25134.869369519998 2022-07-03,01:14:49.000,184,9566763,-795,0,1656810889,5531.083379279997,-38.90915372999734,25134.918279359998 2022-07-03,01:14:50.000,184,9566899,-795,0,1656810890,5532.524949619998,-38.87390808000055,25134.932253600004 2022-07-03,01:14:51.000,184,9566680,-515,0,1656810891,5533.252471099993,-38.888006339999265,25134.918279359998 2022-07-03,01:14:52.000,184,9567011,85,0,1656810892,5533.407406229999,-38.880957209999906,25134.834433920005 2022-07-03,01:14:53.000,184,9567448,-795,0,1656810893,5534.438061659996,-38.96554676999949,25134.736614240006 2022-07-03,01:14:54.000,184,9566979,805,0,1656810894,5536.095193919995,-38.90915372999734,25134.799498319997 2022-07-03,01:14:55.000,184,9567078,-395,0,1656810895,5538.479847659997,-39.04308719999972,25134.84142104 2022-07-03,01:14:56.000,184,9567375,-795,0,1656810896,5539.045697699992,-39.03603807000036,25134.96020208 2022-07-03,01:14:57.000,184,9567497,-795,0,1656810897,5534.781613469997,-39.08538197999587,25134.967189199997 2022-07-03,01:14:58.000,184,9567225,-795,0,1656810898,5533.562341359997,-39.08538197999587,25135.030073280002 2022-07-03,01:14:59.000,184,9567302,-114,0,1656810899,5535.7853236599985,-39.01489068000228,25134.799498319997 2022-07-03,01:15:00.000,184,9566971,1285,0,1656810900,5538.466375039992,-38.98669415999757,25135.016099039996 2022-07-03,01:15:01.000,184,9567555,-795,0,1656810901,5538.533738139995,-39.007841549995646,25134.967189199997 2022-07-03,01:15:02.000,184,9567298,1085,0,1656810902,5538.068932749993,-39.04308719999972,25134.953214960005 2022-07-03,01:15:03.000,184,9567355,-315,0,1656810903,5536.687989199992,-39.007841549995646,25134.946227839995 2022-07-03,01:15:04.000,184,9567558,-195,0,1656810904,5535.387881369992,-38.944399380001414,25135.05802176 2022-07-03,01:15:05.000,184,9567447,-755,0,1656810905,5535.078011109996,-38.99374328999693,25135.134880079997 2022-07-03,01:15:06.000,184,9567026,805,0,1656810906,5533.596022909995,-39.00079241999629,25135.134880079997 2022-07-03,01:15:07.000,184,9567962,485,0,1656810907,5536.775561229995,-39.02193981000164,25135.183789919996 2022-07-03,01:15:08.000,184,9567615,-795,0,1656810908,5536.559999309997,-39.00079241999629,25135.071996000006 2022-07-03,01:15:09.000,184,9567968,-795,0,1656810909,5535.1655831399985,-39.00079241999629,25135.016099039996 2022-07-03,01:15:10.000,184,9567917,-795,0,1656810910,5537.496346399996,-39.02193981000164,25134.834433920005 2022-07-03,01:15:11.000,184,9568122,-795,0,1656810911,5535.906577239999,-39.007841549995646,25135.016099039996 2022-07-03,01:15:12.000,184,9568159,-795,0,1656810912,5536.465690969999,-38.97259589999885,25135.092957360008 2022-07-03,01:15:13.000,184,9568414,5,0,1656810913,5536.330964769993,-38.98669415999757,25135.15584144 2022-07-03,01:15:14.000,184,9568043,1165,0,1656810914,5538.486583969992,-38.96554676999949,25135.22571264 2022-07-03,01:15:15.000,184,9568117,-795,0,1656810915,5537.496346399996,-38.97259589999885,25135.197764160002 2022-07-03,01:15:16.000,184,9567966,-795,0,1656810916,5538.964861979999,-39.007841549995646,25135.169815680005 2022-07-03,01:15:17.000,184,9568135,-795,0,1656810917,5532.989755009992,-38.98669415999757,25135.092957360008 2022-07-03,01:15:18.000,184,9568416,-795,0,1656810918,5536.101930229997,-38.97964502999821,25135.1069316 2022-07-03,01:15:19.000,184,9568421,-795,0,1656810919,5539.759746559997,-39.028988940001,25135.092957360008 2022-07-03,01:15:20.000,184,9568285,-795,0,1656810920,5539.968572169993,-38.97259589999885,25135.141867200007 2022-07-03,01:15:21.000,184,9567960,-555,0,1656810921,5537.9072613099925,-38.99374328999693,25135.232699759996 2022-07-03,01:15:22.000,184,9567744,-795,0,1656810922,5535.428299229992,-39.028988940001,25135.253661119998 2022-07-03,01:15:23.000,184,9568359,-315,0,1656810923,5538.553947069995,-39.028988940001,25135.218725520004 2022-07-03,01:15:24.000,184,9568199,365,0,1656810924,5537.974624409995,-39.05013632999908,25135.085970239998 2022-07-03,01:15:25.000,184,9568131,765,0,1656810925,5536.472427279994,-39.01489068000228,25134.96020208 2022-07-03,01:15:26.000,184,9568422,-74,0,1656810926,5541.322570479999,-39.02193981000164,25135.12789296 2022-07-03,01:15:27.000,184,9567950,485,0,1656810927,5539.355567959996,-39.05013632999908,25135.120905840005 2022-07-03,01:15:28.000,184,9568265,445,0,1656810928,5538.587628619993,-39.01489068000228,25135.190777040007 2022-07-03,01:15:29.000,184,9568244,-114,0,1656810929,5535.6371248399955,-39.03603807000036,25135.016099039996 2022-07-03,01:15:30.000,184,9568162,-795,0,1656810930,5536.458954659996,-38.97259589999885,25135.309558080007 2022-07-03,01:15:31.000,184,9568200,-795,0,1656810931,5538.102614299998,-38.97964502999821,25135.316545200003 2022-07-03,01:15:32.000,184,9568082,-795,0,1656810932,5539.059170319997,-38.97259589999885,25135.29558384 2022-07-03,01:15:33.000,184,9568345,-795,0,1656810933,5538.041987509998,-38.98669415999757,25135.253661119998 2022-07-03,01:15:34.000,184,9568198,-795,0,1656810934,5536.0884576099925,-39.01489068000228,25135.22571264 2022-07-03,01:15:35.000,184,9568082,-795,0,1656810935,5535.428299229992,-38.98669415999757,25135.051034640004 2022-07-03,01:15:36.000,184,9568179,-795,0,1656810936,5538.857081019996,-38.97964502999821,25135.288596720005 2022-07-03,01:15:37.000,184,9567883,885,0,1656810937,5540.096562059996,-38.95849764000013,25135.34449368 2022-07-03,01:15:38.000,184,9567948,-795,0,1656810938,5538.648255409993,-38.99374328999693,25135.358467920007 2022-07-03,01:15:39.000,184,9568288,1165,0,1656810939,5536.3511736999935,-39.028988940001,25135.37942928001 2022-07-03,01:15:40.000,184,9568362,-795,0,1656810940,5536.647571339992,-39.02193981000164,25135.407377760006 2022-07-03,01:15:41.000,184,9568263,485,0,1656810941,5536.970914219994,-38.99374328999693,25135.302570959997 2022-07-03,01:15:42.000,184,9568528,1085,0,1656810942,5541.282152619999,-38.99374328999693,25135.316545200003 2022-07-03,01:15:43.000,184,9568028,-795,0,1656810943,5540.2312882599945,-38.99374328999693,25135.316545200003 2022-07-03,01:15:44.000,184,9567987,1045,0,1656810944,5539.557657259997,-38.95144851000077,25135.358467920007 2022-07-03,01:15:45.000,184,9568839,285,0,1656810945,5538.937916739997,-38.96554676999949,25135.44231336 2022-07-03,01:15:46.000,184,9568115,-795,0,1656810946,5536.250129049993,-38.96554676999949,25135.32353232 2022-07-03,01:15:47.000,184,9568532,-795,0,1656810947,5540.541158519998,-38.95849764000013,25135.484236080003 2022-07-03,01:15:48.000,184,9568438,805,0,1656810948,5540.143716229999,-38.95849764000013,25135.44231336 2022-07-03,01:15:49.000,184,9568143,1485,0,1656810949,5537.173003519994,-38.99374328999693,25135.386416400004 2022-07-03,01:15:50.000,184,9567928,-795,0,1656810950,5536.472427279994,-39.071283719997155,25135.400390639996 2022-07-03,01:15:51.000,184,9567682,-795,0,1656810951,5534.081037229997,-39.057185459998436,25135.407377760006 2022-07-03,01:15:52.000,184,9567737,-795,0,1656810952,5532.2420245999965,-39.028988940001,25135.456287600005 2022-07-03,01:15:53.000,184,9568165,-235,0,1656810953,5530.995807249994,-39.01489068000228,25135.526158800007 2022-07-03,01:15:54.000,184,9567555,445,0,1656810954,5536.270337979993,-39.03603807000036,25135.519171679996 2022-07-03,01:15:55.000,184,9568045,645,0,1656810955,5536.357910009996,-39.04308719999972,25135.596030000008 2022-07-03,01:15:56.000,184,9568092,845,0,1656810956,5537.105640419999,-39.113578500000585,25135.526158800007 2022-07-03,01:15:57.000,184,9567866,245,0,1656810957,5537.247102929992,-39.13472588999866,25135.456287600005 2022-07-03,01:15:58.000,184,9567992,-795,0,1656810958,5536.782297539998,-39.14882414999738,25135.505197440005 2022-07-03,01:15:59.000,184,9567684,-795,0,1656810959,5536.337701079996,-39.106529370001226,25135.49821032001 2022-07-03,01:16:00.000,184,9567790,1045,0,1656810960,5534.182081879997,-39.16997153999546,25135.526158800007 2022-07-03,01:16:01.000,184,9567657,-795,0,1656810961,5535.7314331799935,-39.14177501999802,25135.637952719997 2022-07-03,01:16:02.000,184,9567730,565,0,1656810962,5534.337017009995,-39.14882414999738,25135.623978480005 2022-07-03,01:16:03.000,184,9568243,-795,0,1656810963,5534.229236049992,-39.120627629999944,25135.6309656 2022-07-03,01:16:04.000,184,9568468,-795,0,1656810964,5535.515871259995,-39.15587327999674,25135.568081519996 2022-07-03,01:16:05.000,184,9568177,-795,0,1656810965,5537.300993409997,-39.09948024000187,25135.54013304 2022-07-03,01:16:06.000,184,9568010,-795,0,1656810966,5536.701461819997,-39.120627629999944,25135.54712016001 2022-07-03,01:16:07.000,184,9567700,404,0,1656810967,5536.007621889992,-39.08538197999587,25135.575068640006 2022-07-03,01:16:08.000,184,9567572,-795,0,1656810968,5534.592996789994,-39.078332849996514,25135.651926960003 2022-07-03,01:16:09.000,184,9566871,-795,0,1656810969,5529.985360749997,-39.09243110999523,25135.735772399996 2022-07-03,01:16:10.000,184,9567440,-795,0,1656810970,5524.225815699996,-39.05013632999908,25135.70782392 2022-07-03,01:16:11.000,184,9567451,-795,0,1656810971,5526.967493869997,-39.08538197999587,25135.67987544 2022-07-03,01:16:12.000,184,9567817,445,0,1656810972,5529.776535139994,-39.08538197999587,25135.756733759998 2022-07-03,01:16:13.000,184,9567596,885,0,1656810973,5532.908919289999,-39.01489068000228,25135.616991359995 2022-07-03,01:16:14.000,184,9567340,-795,0,1656810974,5534.781613469997,-39.078332849996514,25135.616991359995 2022-07-03,01:16:15.000,184,9567703,5,0,1656810975,5531.655965629994,-39.03603807000036,25135.623978480005 2022-07-03,01:16:16.000,184,9567940,-795,0,1656810976,5532.578840099995,-39.05013632999908,25135.554107280004 2022-07-03,01:16:17.000,184,9567888,-795,0,1656810977,5536.526317759999,-39.028988940001,25135.742759520006 2022-07-03,01:16:18.000,184,9567271,-635,0,1656810978,5534.667096199999,-38.99374328999693,25135.77769512 2022-07-03,01:16:19.000,184,9567492,-795,0,1656810979,5535.657333769996,-38.937350250002055,25135.79865648 2022-07-03,01:16:20.000,184,9566909,-795,0,1656810980,5538.304703599999,-38.944399380001414,25135.812630720007 2022-07-03,01:16:21.000,184,9566900,-795,0,1656810981,5536.815979089995,-38.9162028599967,25135.70782392 2022-07-03,01:16:22.000,184,9567394,765,0,1656810982,5538.163241089998,-38.888006339999265,25135.721798160004 2022-07-03,01:16:23.000,184,9567494,845,0,1656810983,5538.425957179992,-38.93030111999542,25135.735772399996 2022-07-03,01:16:24.000,184,9567393,-795,0,1656810984,5539.288204859993,-38.85980982000183,25135.72878528 2022-07-03,01:16:25.000,184,9567518,1205,0,1656810985,5538.102614299998,-38.845711559995834,25135.784682239995 2022-07-03,01:16:26.000,184,9567476,165,0,1656810986,5537.422246989998,-38.8175150399984,25135.805643599997 2022-07-03,01:16:27.000,184,9567777,-795,0,1656810987,5537.590654739994,-38.831613299997116,25135.938398880004 2022-07-03,01:16:28.000,184,9567557,124,0,1656810988,5538.722354819998,-38.81046590999904,25135.973334479997 2022-07-03,01:16:29.000,184,9567519,885,0,1656810989,5538.372066699994,-38.78931852000096,25135.88250192001 2022-07-03,01:16:30.000,184,9567720,-795,0,1656810990,5539.490294159994,-38.78931852000096,25135.8755148 2022-07-03,01:16:31.000,184,9567433,1165,0,1656810991,5540.925128189992,-38.75407286999689,25135.924424639998 2022-07-03,01:16:32.000,184,9567761,-795,0,1656810992,5536.883342189998,-38.72587634999945,25135.959360240005 2022-07-03,01:16:33.000,184,9567362,-795,0,1656810993,5537.900524999997,-38.73292547999881,25136.022244319996 2022-07-03,01:16:34.000,184,9567494,-795,0,1656810994,5538.082405369998,-38.78931852000096,25136.029231440007 2022-07-03,01:16:35.000,184,9567757,965,0,1656810995,5535.953731409994,-38.74702373999753,25136.008270080005 2022-07-03,01:16:36.000,184,9567776,1045,0,1656810996,5538.116086919996,-38.74702373999753,25136.022244319996 2022-07-03,01:16:37.000,184,9567390,-795,0,1656810997,5540.372750769995,-38.7822693900016,25135.931411760008 2022-07-03,01:16:38.000,184,9567595,-795,0,1656810998,5542.595733069997,-38.81046590999904,25135.945386 2022-07-03,01:16:39.000,184,9567951,-795,0,1656810999,5543.707224219994,-38.8175150399984,25135.938398880004 2022-07-03,01:16:40.000,184,9567782,-795,0,1656811000,5535.643861149998,-38.81046590999904,25135.372442159998 2022-07-03,01:16:41.000,184,9567682,-795,0,1656811001,5540.6219942399985,-38.78931852000096,25136.120063999995 2022-07-03,01:16:42.000,184,9567505,-795,0,1656811002,5537.913997619995,-38.82456416999776,25136.092115519998 2022-07-03,01:16:43.000,184,9567024,-795,0,1656811003,5543.006647979993,-38.85980982000183,25136.141025359997 2022-07-03,01:16:44.000,184,9567409,445,0,1656811004,5539.860791209998,-38.9162028599967,25136.078141280006 2022-07-03,01:16:45.000,184,9567583,-795,0,1656811005,5541.767166939993,-38.92325198999606,25136.04320568 2022-07-03,01:16:46.000,184,9567396,-795,0,1656811006,5538.473111349995,-39.007841549995646,25135.889489040004 2022-07-03,01:16:47.000,184,9567482,1205,0,1656811007,5539.281468549998,-39.007841549995646,25136.057179920004 2022-07-03,01:16:48.000,184,9567632,-795,0,1656811008,5539.3892495099935,-38.99374328999693,25136.057179920004 2022-07-03,01:16:49.000,184,9567779,965,0,1656811009,5541.066590699993,-39.00079241999629,25136.154999600003 2022-07-03,01:16:50.000,184,9568065,-274,0,1656811010,5539.557657259997,-39.00079241999629,25136.13403824 2022-07-03,01:16:51.000,184,9568281,-795,0,1656811011,5541.888420519994,-39.057185459998436,25136.18294808 2022-07-03,01:16:52.000,184,9568102,805,0,1656811012,5539.894472759996,-39.09243110999523,25136.148012480007 2022-07-03,01:16:53.000,184,9567807,-795,0,1656811013,5540.056144199996,-39.1629224099961,25136.057179920004 2022-07-03,01:16:54.000,184,9567913,525,0,1656811014,5540.696093649996,-39.16997153999546,25136.085128400002 2022-07-03,01:16:55.000,184,9568403,805,0,1656811015,5541.423615129999,-39.17702067000209,25136.029231440007 2022-07-03,01:16:56.000,184,9567802,-795,0,1656811016,5540.810610919994,-39.19816806000017,25135.924424639998 2022-07-03,01:16:57.000,184,9567731,-795,0,1656811017,5542.770877129995,-39.20521718999953,25136.154999600003 2022-07-03,01:16:58.000,184,9567438,445,0,1656811018,5538.392275629994,-39.18406980000145,25136.141025359997 2022-07-03,01:16:59.000,184,9568092,-795,0,1656811019,5543.794796249997,-39.18406980000145,25136.18294808 2022-07-03,01:17:00.000,184,9568246,-795,0,1656811020,5546.954125639997,-39.19816806000017,25136.196922320007 2022-07-03,01:17:01.000,184,9567907,-795,0,1656811021,5542.097246129997,-39.22636457999761,25136.029231440007 2022-07-03,01:17:02.000,184,9568204,605,0,1656811022,5540.029198959994,-39.19816806000017,25136.04320568 2022-07-03,01:17:03.000,184,9568041,-795,0,1656811023,5540.143716229999,-39.240462839996326,25136.06416704 2022-07-03,01:17:04.000,184,9567780,965,0,1656811024,5542.6698324799945,-39.22636457999761,25136.120063999995 2022-07-03,01:17:05.000,184,9567791,725,0,1656811025,5544.973650499996,-39.21931544999825,25136.154999600003 2022-07-03,01:17:06.000,184,9567485,445,0,1656811026,5544.630098689995,-39.19111893000081,25136.189935199996 2022-07-03,01:17:07.000,184,9567863,-795,0,1656811027,5540.803874609999,-39.21931544999825,25136.175960960005 2022-07-03,01:17:08.000,184,9567779,645,0,1656811028,5541.181107969998,-39.19111893000081,25136.196922320007 2022-07-03,01:17:09.000,184,9567480,565,0,1656811029,5539.315150099996,-39.22636457999761,25136.057179920004 2022-07-03,01:17:10.000,184,9567418,-795,0,1656811030,5539.692383459995,-39.19816806000017,25136.0152572 2022-07-03,01:17:11.000,184,9567243,-795,0,1656811031,5545.222893969993,-39.19816806000017,25136.11307688 2022-07-03,01:17:12.000,184,9567412,-795,0,1656811032,5546.5701559699955,-39.1629224099961,25136.092115519998 2022-07-03,01:17:13.000,184,9568406,605,0,1656811033,5546.462375009993,-39.19816806000017,25136.16198672 2022-07-03,01:17:14.000,184,9567472,-395,0,1656811034,5544.481899869999,-39.14882414999738,25136.13403824 2022-07-03,01:17:15.000,184,9567641,124,0,1656811035,5546.462375009993,-39.17702067000209,25136.18294808 2022-07-03,01:17:16.000,184,9567661,-795,0,1656811036,5540.487268039993,-39.14177501999802,25136.189935199996 2022-07-03,01:17:17.000,184,9567884,1045,0,1656811037,5542.110718749995,-39.14882414999738,25136.04320568 2022-07-03,01:17:18.000,184,9567582,-795,0,1656811038,5543.410826579995,-39.16997153999546,25136.05019280001 2022-07-03,01:17:19.000,184,9567681,-795,0,1656811039,5543.195264659997,-39.21226631999889,25135.88250192001 2022-07-03,01:17:20.000,184,9567474,-795,0,1656811040,5544.023830789993,-39.16997153999546,25136.120063999995 2022-07-03,01:17:21.000,184,9567485,-35,0,1656811041,5542.359962219998,-39.14177501999802,25136.148012480007 2022-07-03,01:17:22.000,184,9567320,-515,0,1656811042,5546.199658919999,-39.09243110999523,25136.11307688 2022-07-03,01:17:23.000,184,9567377,845,0,1656811043,5549.163635319994,-39.09243110999523,25136.120063999995 2022-07-03,01:17:24.000,184,9567548,805,0,1656811044,5543.215473589997,-39.09243110999523,25136.092115519998 2022-07-03,01:17:25.000,184,9567404,605,0,1656811045,5542.393643769996,-39.02193981000164,25135.952373119995 2022-07-03,01:17:26.000,184,9567885,965,0,1656811046,5542.373434839996,-39.007841549995646,25135.763720880008 2022-07-03,01:17:27.000,184,9567479,-795,0,1656811047,5545.647281499994,-39.071283719997155,25135.952373119995 2022-07-03,01:17:28.000,184,9567378,-795,0,1656811048,5548.826819819995,-39.078332849996514,25136.008270080005 2022-07-03,01:17:29.000,184,9567469,-795,0,1656811049,5546.536474419998,-39.14882414999738,25136.106089760004 2022-07-03,01:17:30.000,184,9568209,-795,0,1656811050,5550.389643739996,-39.13472588999866,25136.106089760004 2022-07-03,01:17:31.000,184,9567789,-795,0,1656811051,5550.329016949996,-39.20521718999953,25136.154999600003 2022-07-03,01:17:32.000,184,9567792,885,0,1656811052,5550.6590961399925,-39.17702067000209,25136.106089760004 2022-07-03,01:17:33.000,184,9567962,-795,0,1656811053,5551.3125182099975,-39.127676759999304,25136.029231440007 2022-07-03,01:17:34.000,184,9567624,-795,0,1656811054,5551.7840599099945,-39.120627629999944,25135.980321600007 2022-07-03,01:17:35.000,184,9567497,-795,0,1656811055,5546.624046449993,-39.09243110999523,25136.029231440007 2022-07-03,01:17:36.000,184,9567322,-795,0,1656811056,5545.883052349993,-39.08538197999587,25136.06416704 2022-07-03,01:17:37.000,184,9567329,485,0,1656811057,5544.663780239993,-39.113578500000585,25135.952373119995 2022-07-03,01:17:38.000,184,9567486,924,0,1656811058,5547.183160179993,-39.120627629999944,25136.127051120005 2022-07-03,01:17:39.000,184,9567371,-795,0,1656811059,5548.847028749995,-39.08538197999587,25136.120063999995 2022-07-03,01:17:40.000,184,9567631,924,0,1656811060,5545.916733899998,-39.14177501999802,25136.085128400002 2022-07-03,01:17:41.000,184,9567409,445,0,1656811061,5548.725775169994,-39.120627629999944,25135.973334479997 2022-07-03,01:17:42.000,184,9567356,-795,0,1656811062,5548.752720409997,-39.16997153999546,25135.812630720007 2022-07-03,01:17:43.000,184,9567689,-795,0,1656811063,5548.577576349999,-39.14177501999802,25136.008270080005 2022-07-03,01:17:44.000,184,9567590,485,0,1656811064,5547.432403649997,-39.13472588999866,25136.036218560002 2022-07-03,01:17:45.000,184,9567869,-795,0,1656811065,5546.893498849997,-39.18406980000145,25136.06416704 2022-07-03,01:17:46.000,184,9567807,965,0,1656811066,5547.796164389998,-39.19111893000081,25136.06416704 2022-07-03,01:17:47.000,184,9568021,-795,0,1656811067,5546.017778549998,-39.22636457999761,25136.04320568 2022-07-03,01:17:48.000,184,9567715,-555,0,1656811068,5548.941337089993,-39.19816806000017,25136.05019280001 2022-07-03,01:17:49.000,184,9567842,924,0,1656811069,5548.914391849998,-39.23341370999697,25135.903463279996 2022-07-03,01:17:50.000,184,9567834,-795,0,1656811070,5547.203369109993,-39.2757084900004,25135.82660496 2022-07-03,01:17:51.000,184,9567971,485,0,1656811071,5546.947389329995,-39.303905009997834,25135.84756632 2022-07-03,01:17:52.000,184,9567905,525,0,1656811072,5547.041697669993,-39.31800326999655,25135.910450400006 2022-07-03,01:17:53.000,184,9567521,-795,0,1656811073,5544.064248649993,-39.36029804999998,25135.945386 2022-07-03,01:17:54.000,184,9568197,765,0,1656811074,5546.610573829996,-39.42374022000149,25135.910450400006 2022-07-03,01:17:55.000,184,9568402,285,0,1656811075,5546.893498849997,-39.42374022000149,25135.938398880004 2022-07-03,01:17:56.000,184,9568032,-795,0,1656811076,5544.805242749993,-39.43078935000085,25135.945386 2022-07-03,01:17:57.000,184,9567733,-795,0,1656811077,5542.265653879993,-39.45898586999829,25135.791669360005 2022-07-03,01:17:58.000,184,9567708,485,0,1656811078,5540.682621029999,-39.473084129997005,25135.770708000004 2022-07-03,01:17:59.000,184,9568006,605,0,1656811079,5538.149768469993,-39.45898586999829,25135.819617840003 2022-07-03,01:18:00.000,184,9568125,-795,0,1656811080,5544.448218319994,-39.50128065000172,25135.83359208001 2022-07-03,01:18:01.000,184,9567700,-795,0,1656811081,5547.183160179993,-39.49423151999508,25135.693849680007 2022-07-03,01:18:02.000,184,9567661,-795,0,1656811082,5546.610573829996,-39.515378910000436,25135.889489040004 2022-07-03,01:18:03.000,184,9567434,-795,0,1656811083,5544.966914189994,-39.5858702100013,25135.917437520002 2022-07-03,01:18:04.000,184,9567439,965,0,1656811084,5546.819399439999,-39.57177194999531,25135.83359208001 2022-07-03,01:18:05.000,184,9567665,1445,0,1656811085,5547.735537599998,-39.5858702100013,25135.756733759998 2022-07-03,01:18:06.000,184,9567711,-795,0,1656811086,5546.731827409996,-39.5858702100013,25135.77769512 2022-07-03,01:18:07.000,184,9567948,-795,0,1656811087,5543.6600700499985,-39.59291934000066,25135.742759520006 2022-07-03,01:18:08.000,184,9567776,-795,0,1656811088,5544.441482009999,-39.59996847000002,25135.672888320005 2022-07-03,01:18:09.000,184,9567586,965,0,1656811089,5546.556683349998,-39.61406672999874,25135.84756632 2022-07-03,01:18:10.000,184,9568458,-795,0,1656811090,5546.253549399997,-39.61406672999874,25135.8755148 2022-07-03,01:18:11.000,184,9567709,1125,0,1656811091,5543.242418829999,-39.63521411999682,25135.854553439996 2022-07-03,01:18:12.000,184,9568285,-715,0,1656811092,5541.888420519994,-39.65636151000217,25135.763720880008 2022-07-03,01:18:13.000,184,9567862,765,0,1656811093,5536.324228459998,-39.64226324999618,25135.700836800002 2022-07-03,01:18:14.000,184,9567781,-795,0,1656811094,5537.644545219999,-39.67750890000025,25135.672888320005 2022-07-03,01:18:15.000,184,9567997,-795,0,1656811095,5537.705172009999,-39.67750890000025,25135.693849680007 2022-07-03,01:18:16.000,184,9568059,165,0,1656811096,5540.595048999996,-39.705705419997685,25135.70782392 2022-07-03,01:18:17.000,184,9567915,285,0,1656811097,5539.402722129998,-39.66341064000153,25135.756733759998 2022-07-03,01:18:18.000,184,9567436,-795,0,1656811098,5537.806216659999,-39.698656289998326,25135.51218456 2022-07-03,01:18:19.000,184,9567533,-795,0,1656811099,5539.463348919999,-39.649312379995536,25135.763720880008 2022-07-03,01:18:20.000,184,9567902,1085,0,1656811100,5540.702829959999,-39.740951070001756,25135.735772399996 2022-07-03,01:18:21.000,184,9567565,1285,0,1656811101,5544.542526659992,-39.79029497999727,25135.554107280004 2022-07-03,01:18:22.000,184,9567481,-795,0,1656811102,5546.031251169996,-39.76914758999919,25135.596030000008 2022-07-03,01:18:23.000,184,9567435,-795,0,1656811103,5544.495372489997,-39.81144236999535,25135.589042879998 2022-07-03,01:18:24.000,184,9567578,-795,0,1656811104,5542.892130709995,-39.81849150000198,25135.651926960003 2022-07-03,01:18:25.000,184,9567553,485,0,1656811105,5545.249839209995,-39.79734410999663,25135.686862559996 2022-07-03,01:18:26.000,184,9567797,1325,0,1656811106,5543.828477799994,-39.79734410999663,25135.66590120001 2022-07-03,01:18:27.000,184,9567823,-795,0,1656811107,5543.087483699994,-39.79734410999663,25135.519171679996 2022-07-03,01:18:28.000,184,9567916,285,0,1656811108,5541.174371659996,-39.86078627999814,25135.41436488 2022-07-03,01:18:29.000,184,9567945,-795,0,1656811109,5542.487952109994,-39.84668801999942,25135.526158800007 2022-07-03,01:18:30.000,184,9568230,1005,0,1656811110,5545.061222529999,-39.84668801999942,25135.519171679996 2022-07-03,01:18:31.000,184,9567936,-795,0,1656811111,5542.487952109994,-39.83963889000006,25135.351480799996 2022-07-03,01:18:32.000,184,9568524,1045,0,1656811112,5542.521633659999,-39.78324584999791,25135.51218456 2022-07-03,01:18:33.000,184,9568362,-795,0,1656811113,5543.370408719995,-39.79734410999663,25135.651926960003 2022-07-03,01:18:34.000,184,9568162,-515,0,1656811114,5545.788744009995,-39.82554063000134,25135.309558080007 2022-07-03,01:18:35.000,184,9567910,-795,0,1656811115,5545.755062459997,-39.8325897600007,25135.61000424 2022-07-03,01:18:36.000,184,9568522,-795,0,1656811116,5542.946021189993,-39.874884539996856,25135.575068640006 2022-07-03,01:18:37.000,184,9568095,-675,0,1656811117,5540.904919259992,-39.91717932000029,25135.435326240004 2022-07-03,01:18:38.000,184,9568206,-795,0,1656811118,5546.347857739995,-39.924228449999646,25135.407377760006 2022-07-03,01:18:39.000,184,9568186,885,0,1656811119,5544.886078469994,-39.931277579999005,25135.421351999998 2022-07-03,01:18:40.000,184,9567899,765,0,1656811120,5543.882368279999,-39.938326709998364,25135.386416400004 2022-07-03,01:18:41.000,184,9567775,-795,0,1656811121,5547.216841729998,-39.888982799995574,25135.477248960007 2022-07-03,01:18:42.000,184,9568076,-235,0,1656811122,5548.436113839998,-39.987670620001154,25135.46327472 2022-07-03,01:18:43.000,184,9568003,-795,0,1656811123,5546.475847629998,-39.931277579999005,25135.421351999998 2022-07-03,01:18:44.000,184,9568224,-795,0,1656811124,5542.757404509997,-39.874884539996856,25135.41436488 2022-07-03,01:18:45.000,184,9568372,805,0,1656811125,5546.967598259995,-39.82554063000134,25135.246674 2022-07-03,01:18:46.000,184,9568072,1005,0,1656811126,5547.311150069996,-39.77619671999855,25135.21173840001 2022-07-03,01:18:47.000,184,9567977,-795,0,1656811127,5547.142742319993,-39.85373714999878,25135.218725520004 2022-07-03,01:18:48.000,184,9567887,805,0,1656811128,5546.799190509999,-39.86078627999814,25134.93924072 2022-07-03,01:18:49.000,184,9568103,-795,0,1656811129,5548.5169495599985,-39.938326709998364,25135.148854320003 2022-07-03,01:18:50.000,184,9568002,5,0,1656811130,5544.650307619995,-39.938326709998364,25135.267635360004 2022-07-03,01:18:51.000,184,9567625,-434,0,1656811131,5545.128585629995,-39.938326709998364,25135.232699759996 2022-07-03,01:18:52.000,184,9568389,-795,0,1656811132,5537.577182119996,-39.95947409999644,25135.21173840001 2022-07-03,01:18:53.000,184,9567929,-35,0,1656811133,5539.914681689996,-39.91013019000093,25135.071996000006 2022-07-03,01:18:54.000,184,9567925,-795,0,1656811134,5537.684963079999,-39.86078627999814,25135.065008879996 2022-07-03,01:18:55.000,184,9567855,-795,0,1656811135,5540.824083539999,-39.85373714999878,25135.037060399998 2022-07-03,01:18:56.000,184,9567914,365,0,1656811136,5544.616626069997,-39.86078627999814,25135.120905840005 2022-07-03,01:18:57.000,184,9567813,-274,0,1656811137,5539.598075119997,-39.82554063000134,25135.190777040007 2022-07-03,01:18:58.000,184,9568016,-795,0,1656811138,5539.4229310599985,-39.888982799995574,25135.15584144 2022-07-03,01:18:59.000,184,9568162,1405,0,1656811139,5541.423615129999,-39.881933669996215,25135.21173840001 2022-07-03,01:19:00.000,184,9567982,-795,0,1656811140,5545.660754119999,-39.888982799995574,25135.1768028 2022-07-03,01:19:01.000,184,9567970,1245,0,1656811141,5546.091877959996,-39.83963889000006,25135.065008879996 2022-07-03,01:19:02.000,184,9568047,-795,0,1656811142,5546.3074398799945,-39.97357235999516,25135.00911192 2022-07-03,01:19:03.000,184,9567955,165,0,1656811143,5544.428009389994,-39.99471975000051,25135.002124800005 2022-07-03,01:19:04.000,184,9567727,-795,0,1656811144,5540.655675789996,-39.90308106000157,25135.002124800005 2022-07-03,01:19:05.000,184,9567793,-795,0,1656811145,5542.238708639998,-39.95947409999644,25134.848408159996 2022-07-03,01:19:06.000,184,9568168,-354,0,1656811146,5542.434061629996,-39.91013019000093,25135.04404752001 2022-07-03,01:19:07.000,184,9567745,365,0,1656811147,5544.825451679993,-40.00881800999923,25135.037060399998 2022-07-03,01:19:08.000,184,9567554,765,0,1656811148,5547.418931029999,-39.95242496999708,25134.99513768001 2022-07-03,01:19:09.000,184,9568347,1165,0,1656811149,5549.796848459999,-39.938326709998364,25134.91129224 2022-07-03,01:19:10.000,184,9567858,-235,0,1656811150,5547.162951249993,-39.9665232299958,25134.855395280007 2022-07-03,01:19:11.000,184,9567444,205,0,1656811151,5542.319544359998,-39.938326709998364,25134.855395280007 2022-07-03,01:19:12.000,184,9567891,-795,0,1656811152,5545.4788737499985,-39.95242496999708,25134.93924072 2022-07-03,01:19:13.000,184,9567697,485,0,1656811153,5547.4121947199965,-39.97357235999516,25134.925266480008 2022-07-03,01:19:14.000,184,9567503,-235,0,1656811154,5543.316518239997,-39.980621490001795,25134.925266480008 2022-07-03,01:19:15.000,184,9567336,845,0,1656811155,5542.413852699996,-40.01586713999859,25134.932253600004 2022-07-03,01:19:16.000,184,9567306,-795,0,1656811156,5541.928838379994,-40.01586713999859,25134.89033088 2022-07-03,01:19:17.000,184,9567456,325,0,1656811157,5544.953441569996,-40.02996539999731,25134.77154984 2022-07-03,01:19:18.000,184,9567412,845,0,1656811158,5547.115797079998,-40.00881800999923,25134.60385896 2022-07-03,01:19:19.000,184,9567291,-795,0,1656811159,5546.388275599995,-40.07226018000074,25134.764562720004 2022-07-03,01:19:20.000,184,9567577,-795,0,1656811160,5548.166661439995,-40.107505829997535,25134.764562720004 2022-07-03,01:19:21.000,184,9567686,-795,0,1656811161,5544.791770129996,-40.121604089996254,25134.869369519998 2022-07-03,01:19:22.000,184,9567661,-795,0,1656811162,5546.799190509999,-40.114554959996894,25134.806485440007 2022-07-03,01:19:23.000,184,9567852,-795,0,1656811163,5547.984781069994,-40.114554959996894,25134.806485440007 2022-07-03,01:19:24.000,184,9567717,-795,0,1656811164,5546.152504749996,-40.13570235000225,25134.7925112 2022-07-03,01:19:25.000,184,9567782,-795,0,1656811165,5547.277468519998,-40.121604089996254,25134.67373016 2022-07-03,01:19:26.000,184,9567849,-795,0,1656811166,5544.832187989996,-40.14275148000161,25134.520013520007 2022-07-03,01:19:27.000,184,9567664,-795,0,1656811167,5546.671200619996,-40.13570235000225,25134.645781680003 2022-07-03,01:19:28.000,184,9568236,-795,0,1656811168,5548.355278119998,-40.09340756999882,25134.4082196 2022-07-03,01:19:29.000,184,9568164,-795,0,1656811169,5549.971992519997,-40.08635843999946,25134.736614240006 2022-07-03,01:19:30.000,184,9568353,-795,0,1656811170,5549.978728829992,-40.100456699998176,25134.736614240006 2022-07-03,01:19:31.000,184,9567950,-795,0,1656811171,5547.964572139994,-40.05816192000202,25134.687704400007 2022-07-03,01:19:32.000,184,9567309,-795,0,1656811172,5545.061222529999,-40.12865321999561,25134.687704400007 2022-07-03,01:19:33.000,184,9567666,85,0,1656811173,5548.887446609995,-40.149800610000966,25134.55494912 2022-07-03,01:19:34.000,184,9567462,-795,0,1656811174,5545.674226739997,-40.340127119998215,25134.513026399996 2022-07-03,01:19:35.000,184,9567295,-795,0,1656811175,5546.125559509994,-40.290783209995425,25134.57591048 2022-07-03,01:19:36.000,184,9567769,-795,0,1656811176,5553.751062429998,-40.20619364999584,25134.520013520007 2022-07-03,01:19:37.000,184,9567377,-795,0,1656811177,5553.548973129997,-40.2132427799952,25134.62482032 2022-07-03,01:19:38.000,184,9567360,-795,0,1656811178,5552.255601609999,-40.20619364999584,25134.65975592001 2022-07-03,01:19:39.000,184,9567510,-795,0,1656811179,5549.951783589997,-40.283734079996066,25134.596871840004 2022-07-03,01:19:40.000,184,9567323,685,0,1656811180,5548.079089409999,-40.36832363999565,25134.533987759998 2022-07-03,01:19:41.000,184,9567410,-795,0,1656811181,5549.473505579997,-40.396520160000364,25134.429180960004 2022-07-03,01:19:42.000,184,9567940,-795,0,1656811182,5553.387301689996,-40.26963581999735,25134.450142320005 2022-07-03,01:19:43.000,184,9567589,-274,0,1656811183,5553.178476079993,-40.22734104000119,25134.4082196 2022-07-03,01:19:44.000,184,9567439,645,0,1656811184,5553.252575489998,-40.20619364999584,25134.450142320005 2022-07-03,01:19:45.000,184,9567809,-795,0,1656811185,5556.432113809999,-40.22734104000119,25134.478090800003 2022-07-03,01:19:46.000,184,9567660,-795,0,1656811186,5557.934310939992,-40.26963581999735,25134.50603928 2022-07-03,01:19:47.000,184,9567793,-795,0,1656811187,5560.318964679995,-40.26258668999799,25134.48507792 2022-07-03,01:19:48.000,184,9567845,485,0,1656811188,5558.277862749994,-40.36127450999629,25134.50603928 2022-07-03,01:19:49.000,184,9568010,-795,0,1656811189,5553.306465969996,-40.29783234000206,25134.366296879998 2022-07-03,01:19:50.000,184,9567786,-555,0,1656811190,5552.066984929996,-40.26963581999735,25134.31738704 2022-07-03,01:19:51.000,184,9567819,-795,0,1656811191,5556.007726279997,-40.340127119998215,25134.31738704 2022-07-03,01:19:52.000,184,9567960,-795,0,1656811192,5553.690435639997,-40.35422537999693,25134.366296879998 2022-07-03,01:19:53.000,184,9567917,-515,0,1656811193,5551.2788366599925,-40.25553755999863,25134.422193840008 2022-07-03,01:19:54.000,184,9568015,-795,0,1656811194,5550.234708609998,-40.20619364999584,25134.345335519996 2022-07-03,01:19:55.000,184,9568165,-795,0,1656811195,5549.8507389399965,-40.25553755999863,25134.394245359996 2022-07-03,01:19:56.000,184,9568117,-795,0,1656811196,5553.811689219998,-40.283734079996066,25134.415206719998 2022-07-03,01:19:57.000,184,9568469,-795,0,1656811197,5554.114823169999,-40.333077989998856,25134.261490080004 2022-07-03,01:19:58.000,184,9568124,-795,0,1656811198,5552.127611719996,-40.29783234000206,25134.261490080004 2022-07-03,01:19:59.000,184,9568081,445,0,1656811199,5556.007726279997,-40.48815884999931,25134.2684772 2022-07-03,01:20:00.000,184,9568343,-195,0,1656811200,5557.011436469998,-40.509306239997386,25134.275464319995 2022-07-03,01:20:01.000,184,9568343,-795,0,1656811201,5552.019830759993,-40.29783234000206,25134.4082196 2022-07-03,01:20:02.000,184,9568183,965,0,1656811202,5553.313202279998,-40.23439017000055,25134.37328400001 2022-07-03,01:20:03.000,184,9568242,845,0,1656811203,5558.028619279998,-40.27668494999671,25134.345335519996 2022-07-03,01:20:04.000,184,9568457,1045,0,1656811204,5555.846054839996,-40.283734079996066,25133.968031040007 2022-07-03,01:20:05.000,184,9568596,-795,0,1656811205,5553.555709439999,-40.31193060000078,25134.163670400005 2022-07-03,01:20:06.000,184,9568403,-795,0,1656811206,5556.917128129993,-40.35422537999693,25134.212580240004 2022-07-03,01:20:07.000,184,9568814,725,0,1656811207,5557.584022819996,-40.3260288599995,25134.2684772 2022-07-03,01:20:08.000,184,9568460,-795,0,1656811208,5555.886472699996,-40.36127450999629,25134.044889360004 2022-07-03,01:20:09.000,184,9567721,485,0,1656811209,5555.387985759997,-40.22734104000119,25134.282451440005 2022-07-03,01:20:10.000,184,9568095,-795,0,1656811210,5558.890866959999,-40.14275148000161,25134.21956736 2022-07-03,01:20:11.000,184,9567796,-795,0,1656811211,5561.4776099999945,-40.12865321999561,25134.226554479996 2022-07-03,01:20:12.000,184,9568485,-515,0,1656811212,5557.644649609996,-40.13570235000225,25134.2684772 2022-07-03,01:20:13.000,184,9568204,-795,0,1656811213,5558.5540514599925,-40.19209538999712,25134.12174768 2022-07-03,01:20:14.000,184,9568066,-795,0,1656811214,5560.756824829994,-40.1779971299984,25134.17065752 2022-07-03,01:20:15.000,184,9568255,-795,0,1656811215,5556.991227539998,-40.24143929999991,25133.975018160003 2022-07-03,01:20:16.000,184,9568201,-795,0,1656811216,5559.813741429993,-40.24143929999991,25134.20559312001 2022-07-03,01:20:17.000,184,9568068,-795,0,1656811217,5561.376565349994,-40.20619364999584,25134.28943856 2022-07-03,01:20:18.000,184,9567994,404,0,1656811218,5553.441192169994,-40.22029191000183,25134.247515839998 2022-07-03,01:20:19.000,184,9567831,685,0,1656811219,5556.843028719995,-40.31897973000014,25134.212580240004 2022-07-03,01:20:20.000,184,9568170,165,0,1656811220,5555.590075059998,-40.283734079996066,25134.184631760007 2022-07-03,01:20:21.000,184,9568323,965,0,1656811221,5556.869973959998,-40.22029191000183,25134.135721920007 2022-07-03,01:20:22.000,184,9568194,-354,0,1656811222,5556.600521559994,-40.107505829997535,25134.128734799997 2022-07-03,01:20:23.000,184,9567981,-795,0,1656811223,5556.364750709996,-40.07226018000074,25134.21956736 2022-07-03,01:20:24.000,184,9568308,-795,0,1656811224,5556.304123919996,-39.95242496999708,25134.2684772 2022-07-03,01:20:25.000,184,9568278,445,0,1656811225,5556.230024509998,-39.95242496999708,25134.296425679997 2022-07-03,01:20:26.000,184,9567940,605,0,1656811226,5557.712012709999,-39.924228449999646,25134.31738704 2022-07-03,01:20:27.000,184,9568306,-555,0,1656811227,5558.156609169993,-39.94537583999772,25134.32437416001 2022-07-03,01:20:28.000,184,9568404,924,0,1656811228,5557.011436469998,-39.874884539996856,25134.3383484 2022-07-03,01:20:29.000,184,9568481,-795,0,1656811229,5558.836976479994,-39.97357235999516,25133.9540568 2022-07-03,01:20:30.000,184,9568476,-795,0,1656811230,5560.029303349998,-40.14275148000161,25134.24052872 2022-07-03,01:20:31.000,184,9568234,445,0,1656811231,5559.382617589996,-40.19209538999712,25134.20559312001 2022-07-03,01:20:32.000,184,9568558,-795,0,1656811232,5556.762192999995,-40.1779971299984,25134.28943856 2022-07-03,01:20:33.000,184,9568557,1005,0,1656811233,5556.593785249999,-40.114554959996894,25134.32437416001 2022-07-03,01:20:34.000,184,9568756,5,0,1656811234,5558.500160979995,-40.107505829997535,25134.331361280005 2022-07-03,01:20:35.000,184,9568408,805,0,1656811235,5559.086219949997,-40.100456699998176,25134.352322640007 2022-07-03,01:20:36.000,184,9568926,-795,0,1656811236,5557.193316839999,-40.114554959996894,25134.345335519996 2022-07-03,01:20:37.000,184,9569066,165,0,1656811237,5557.503187099996,-40.114554959996894,25134.065850720006 2022-07-03,01:20:38.000,184,9568766,-795,0,1656811238,5561.295729629994,-40.100456699998176,25134.275464319995 2022-07-03,01:20:39.000,184,9568569,-795,0,1656811239,5563.377249419995,-40.0793093100001,25134.226554479996 2022-07-03,01:20:40.000,184,9568828,-354,0,1656811240,5560.689461729999,-40.01586713999859,25134.2684772 2022-07-03,01:20:41.000,184,9568527,525,0,1656811241,5560.514317669993,-40.05816192000202,25134.366296879998 2022-07-03,01:20:42.000,184,9568835,85,0,1656811242,5559.901313459995,-40.06521105000138,25134.345335519996 2022-07-03,01:20:43.000,184,9568488,-795,0,1656811243,5563.572602409993,-40.0793093100001,25134.32437416001 2022-07-03,01:20:44.000,184,9568888,-795,0,1656811244,5556.910391819998,-40.08635843999946,25134.261490080004 2022-07-03,01:20:45.000,184,9569159,-195,0,1656811245,5556.573576319999,-40.06521105000138,25134.163670400005 2022-07-03,01:20:46.000,184,9569338,-795,0,1656811246,5564.764929279998,-40.121604089996254,25134.107773439995 2022-07-03,01:20:47.000,184,9569437,-795,0,1656811247,5566.637623459996,-40.02291626999795,25133.919121200008 2022-07-03,01:20:48.000,184,9569503,-195,0,1656811248,5562.6968821099945,-39.99471975000051,25134.198605999998 2022-07-03,01:20:49.000,184,9569548,-795,0,1656811249,5562.6968821099945,-39.924228449999646,25134.247515839998 2022-07-03,01:20:50.000,184,9569121,1365,0,1656811250,5559.342199729996,-39.938326709998364,25134.2684772 2022-07-03,01:20:51.000,184,9569305,-795,0,1656811251,5561.821161809996,-39.938326709998364,25134.32437416001 2022-07-03,01:20:52.000,184,9569162,-795,0,1656811252,5559.483662239996,-39.924228449999646,25134.28943856 2022-07-03,01:20:53.000,184,9569222,-155,0,1656811253,5562.562155909996,-39.980621490001795,25134.20559312001 2022-07-03,01:20:54.000,184,9569154,-795,0,1656811254,5560.938705199995,-39.95947409999644,25134.198605999998 2022-07-03,01:20:55.000,184,9569402,-195,0,1656811255,5562.6968821099945,-39.90308106000157,25134.233541600006 2022-07-03,01:20:56.000,184,9569160,-795,0,1656811256,5562.568892219999,-39.90308106000157,25134.261490080004 2022-07-03,01:20:57.000,184,9569470,-795,0,1656811257,5562.555419599994,-39.938326709998364,25134.3383484 2022-07-03,01:20:58.000,184,9569207,-795,0,1656811258,5558.580996699995,-39.881933669996215,25134.331361280005 2022-07-03,01:20:59.000,184,9569654,-795,0,1656811259,5558.129663929998,-39.86078627999814,25134.352322640007 2022-07-03,01:21:00.000,184,9569216,-195,0,1656811260,5559.032329469999,-39.881933669996215,25133.898159840006 2022-07-03,01:21:01.000,184,9569162,525,0,1656811261,5565.559813859996,-39.8325897600007,25134.20559312001 2022-07-03,01:21:02.000,184,9569151,-795,0,1656811262,5563.047170229998,-39.82554063000134,25134.114760560005 2022-07-03,01:21:03.000,184,9569459,-795,0,1656811263,5559.335463419993,-39.82554063000134,25134.254502960008 2022-07-03,01:21:04.000,184,9569561,-795,0,1656811264,5551.716696809999,-39.81144236999535,25134.310399920003 2022-07-03,01:21:05.000,184,9569304,-795,0,1656811265,5550.632150899997,-39.81849150000198,25134.415206719998 2022-07-03,01:21:06.000,184,9568873,-74,0,1656811266,5551.474189649998,-39.85373714999878,25134.366296879998 2022-07-03,01:21:07.000,184,9569343,445,0,1656811267,5551.083483669994,-39.8678354099975,25134.394245359996 2022-07-03,01:21:08.000,184,9568938,-795,0,1656811268,5552.828187959996,-39.83963889000006,25134.352322640007 2022-07-03,01:21:09.000,184,9568689,-155,0,1656811269,5558.136400239993,-39.81144236999535,25134.261490080004 2022-07-03,01:21:10.000,184,9568841,725,0,1656811270,5558.015146659993,-39.8678354099975,25134.247515839998 2022-07-03,01:21:11.000,184,9568707,765,0,1656811271,5561.450664759999,-39.81849150000198,25134.247515839998 2022-07-03,01:21:12.000,184,9568906,965,0,1656811272,5560.036039659994,-39.8325897600007,25134.282451440005 2022-07-03,01:21:13.000,184,9569103,-795,0,1656811273,5563.397458349995,-39.81849150000198,25134.359309760002 2022-07-03,01:21:14.000,184,9569040,-795,0,1656811274,5560.756824829994,-39.8325897600007,25134.352322640007 2022-07-03,01:21:15.000,184,9568429,-795,0,1656811275,5561.248575459998,-39.755049330000475,25134.366296879998 2022-07-03,01:21:16.000,184,9568728,445,0,1656811276,5561.551709409992,-39.83963889000006,25134.31738704 2022-07-03,01:21:17.000,184,9568963,-195,0,1656811277,5562.690145799999,-39.85373714999878,25134.212580240004 2022-07-03,01:21:18.000,184,9568150,-395,0,1656811278,5560.049512279998,-39.80439323999599,25134.14969616 2022-07-03,01:21:19.000,184,9568907,805,0,1656811279,5557.092272189999,-39.79029497999727,25134.212580240004 2022-07-03,01:21:20.000,184,9569117,-795,0,1656811280,5553.548973129997,-39.78324584999791,25134.226554479996 2022-07-03,01:21:21.000,184,9568902,-675,0,1656811281,5555.3071500399965,-39.73390193999512,25134.359309760002 2022-07-03,01:21:22.000,184,9568903,-434,0,1656811282,5558.001674039995,-39.77619671999855,25134.3383484 2022-07-03,01:21:23.000,184,9568892,1285,0,1656811283,5559.106428879997,-39.79029497999727,25134.310399920003 2022-07-03,01:21:24.000,184,9569501,-795,0,1656811284,5559.099692569995,-39.81144236999535,25134.32437416001 2022-07-03,01:21:25.000,184,9569214,-795,0,1656811285,5561.551709409992,-39.79029497999727,25134.191618880002 2022-07-03,01:21:26.000,184,9569187,-795,0,1656811286,5564.677357249995,-39.67045977000089,25134.03790224001 2022-07-03,01:21:27.000,184,9568862,-795,0,1656811287,5567.587443169992,-39.762098459999834,25134.15668328001 2022-07-03,01:21:28.000,184,9568594,885,0,1656811288,5567.035065749995,-39.649312379995536,25134.20559312001 2022-07-03,01:21:29.000,184,9568652,-795,0,1656811289,5564.468531639999,-39.6211158599981,25134.2684772 2022-07-03,01:21:30.000,184,9568646,-795,0,1656811290,5563.215577979994,-39.57177194999531,25134.163670400005 2022-07-03,01:21:31.000,184,9568811,-795,0,1656811291,5564.266442339998,-39.60701759999938,25134.198605999998 2022-07-03,01:21:32.000,184,9568655,-795,0,1656811292,5566.253653789994,-39.57177194999531,25134.212580240004 2022-07-03,01:21:33.000,184,9568824,-795,0,1656811293,5563.754482779994,-39.578821080001944,25134.135721920007 2022-07-03,01:21:34.000,184,9568525,445,0,1656811294,5563.4446125199975,-39.55767368999659,25134.142709040003 2022-07-03,01:21:35.000,184,9568867,-795,0,1656811295,5564.960282269996,-39.55062455999723,25134.05187648 2022-07-03,01:21:36.000,184,9568497,-795,0,1656811296,5567.6682788899925,-39.64226324999618,25134.142709040003 2022-07-03,01:21:37.000,184,9568255,-795,0,1656811297,5566.193026999994,-39.578821080001944,25134.142709040003 2022-07-03,01:21:38.000,184,9568807,605,0,1656811298,5568.160029519997,-39.55767368999659,25134.079824959997 2022-07-03,01:21:39.000,184,9568356,-795,0,1656811299,5571.710064889994,-39.529477169999154,25134.065850720006 2022-07-03,01:21:40.000,184,9568254,605,0,1656811300,5565.721485299997,-39.55062455999723,25134.044889360004 2022-07-03,01:21:41.000,184,9568387,-795,0,1656811301,5564.111507209993,-39.56472281999595,25133.968031040007 2022-07-03,01:21:42.000,184,9568277,-434,0,1656811302,5564.556103669995,-39.54357542999787,25134.030915119998 2022-07-03,01:21:43.000,184,9568008,605,0,1656811303,5565.963992459998,-39.55062455999723,25134.023928000002 2022-07-03,01:21:44.000,184,9568284,-795,0,1656811304,5561.086904019998,-39.522428039999795,25134.114760560005 2022-07-03,01:21:45.000,184,9567962,-795,0,1656811305,5563.794900639994,-39.49423151999508,25134.14969616 2022-07-03,01:21:46.000,184,9568130,845,0,1656811306,5565.290361459993,-39.473084129997005,25134.14969616 2022-07-03,01:21:47.000,184,9568331,-795,0,1656811307,5569.5207641399975,-39.48718238999572,25134.163670400005 2022-07-03,01:21:48.000,184,9568389,1165,0,1656811308,5570.342593959998,-39.480133259996364,25134.114760560005 2022-07-03,01:21:49.000,184,9568305,-795,0,1656811309,5567.782796159998,-39.48718238999572,25134.023928000002 2022-07-03,01:21:50.000,184,9568133,325,0,1656811310,5568.786506349992,-39.515378910000436,25134.044889360004 2022-07-03,01:21:51.000,184,9567761,885,0,1656811311,5567.863631879998,-39.515378910000436,25134.044889360004 2022-07-03,01:21:52.000,184,9567976,-795,0,1656811312,5565.121953709997,-39.55767368999659,25134.079824959997 2022-07-03,01:21:53.000,184,9567892,-795,0,1656811313,5567.183264569998,-39.59996847000002,25134.107773439995 2022-07-03,01:21:54.000,184,9567418,1245,0,1656811314,5565.829266259992,-39.60701759999938,25134.10078632 2022-07-03,01:21:55.000,184,9568594,-515,0,1656811315,5567.506607449999,-39.691607159998966,25134.03790224001 2022-07-03,01:21:56.000,184,9568615,725,0,1656811316,5570.322385029998,-39.68455802999961,25134.03790224001 2022-07-03,01:21:57.000,184,9568507,-74,0,1656811317,5565.4924507599935,-39.7198036799964,25133.995979520005 2022-07-03,01:21:58.000,184,9568367,-515,0,1656811318,5567.3449360099985,-39.72685280999576,25133.828288640005 2022-07-03,01:21:59.000,184,9568305,-795,0,1656811319,5570.9488618599935,-39.6211158599981,25133.779378800005 2022-07-03,01:22:00.000,184,9568554,-795,0,1656811320,5570.342593959998,-39.712754549997044,25132.766246399995 2022-07-03,01:22:01.000,184,9569066,-795,0,1656811321,5573.225734639993,-39.578821080001944,25133.98899240001 2022-07-03,01:22:02.000,184,9568929,1285,0,1656811322,5572.215288139996,-39.56472281999595,25134.093799200004 2022-07-03,01:22:03.000,184,9568772,-795,0,1656811323,5575.441980629999,-39.578821080001944,25134.10078632 2022-07-03,01:22:04.000,184,9569019,-795,0,1656811324,5573.522132279999,-39.53652629999851,25134.093799200004 2022-07-03,01:22:05.000,184,9569187,-795,0,1656811325,5571.225050569992,-39.55767368999659,25133.98899240001 2022-07-03,01:22:06.000,184,9568453,-795,0,1656811326,5573.811793609995,-39.53652629999851,25133.940082559995 2022-07-03,01:22:07.000,184,9568830,5,0,1656811327,5573.791584679995,-39.55767368999659,25133.730468960006 2022-07-03,01:22:08.000,184,9569373,-795,0,1656811328,5576.088666389995,-39.54357542999787,25133.926108320004 2022-07-03,01:22:09.000,184,9568946,-795,0,1656811329,5572.605994119993,-39.54357542999787,25133.98899240001 2022-07-03,01:22:10.000,184,9568480,-795,0,1656811330,5567.843422949998,-39.529477169999154,25133.961043919997 2022-07-03,01:22:11.000,184,9568294,845,0,1656811331,5571.177896399997,-39.50832978000108,25133.975018160003 2022-07-03,01:22:12.000,184,9568481,-795,0,1656811332,5570.578364809997,-39.53652629999851,25133.793353039997 2022-07-03,01:22:13.000,184,9569041,965,0,1656811333,5576.216656279998,-39.522428039999795,25133.842262879996 2022-07-03,01:22:14.000,184,9568462,1125,0,1656811334,5576.3109646199955,-39.6211158599981,25133.8143144 2022-07-03,01:22:15.000,184,9568708,-555,0,1656811335,5572.343278029999,-39.41669109000213,25133.82130152001 2022-07-03,01:22:16.000,184,9568061,605,0,1656811336,5573.481714419999,-39.33210152999527,25133.709507600004 2022-07-03,01:22:17.000,184,9568706,1085,0,1656811337,5571.022961269999,-39.38849456999742,25133.772391679995 2022-07-03,01:22:18.000,184,9569449,-795,0,1656811338,5569.911470119994,-39.38144543999806,25133.828288640005 2022-07-03,01:22:19.000,184,9568643,605,0,1656811339,5569.426455799992,-39.346199790001265,25133.87021136001 2022-07-03,01:22:20.000,184,9568271,365,0,1656811340,5574.364171029993,-39.31095413999719,25133.807327280003 2022-07-03,01:22:21.000,184,9568263,-795,0,1656811341,5573.993673979996,-39.32505239999591,25133.709507600004 2022-07-03,01:22:22.000,184,9568724,1485,0,1656811342,5578.985279689994,-39.289806749999116,25133.576752319997 2022-07-03,01:22:23.000,184,9567956,-795,0,1656811343,5578.594573709997,-39.353248920000624,25133.59771368 2022-07-03,01:22:24.000,184,9568612,845,0,1656811344,5578.264494519994,-39.28275761999976,25133.723481839996 2022-07-03,01:22:25.000,184,9568288,-795,0,1656811345,5572.942809619999,-39.529477169999154,25133.78636592 2022-07-03,01:22:26.000,184,9568791,285,0,1656811346,5574.9434936899925,-39.346199790001265,25133.688546240002 2022-07-03,01:22:27.000,184,9568501,-114,0,1656811347,5568.995331959995,-39.346199790001265,25133.78636592 2022-07-03,01:22:28.000,184,9568415,-555,0,1656811348,5567.264100289998,-39.466034999997646,25133.772391679995 2022-07-03,01:22:29.000,184,9568087,-795,0,1656811349,5576.735352149997,-39.53652629999851,25133.66758488 2022-07-03,01:22:30.000,184,9567902,645,0,1656811350,5577.799689129999,-39.54357542999787,25133.61867504 2022-07-03,01:22:31.000,184,9567925,565,0,1656811351,5581.720221549993,-39.43783848000021,25133.5697652 2022-07-03,01:22:32.000,184,9568498,-795,0,1656811352,5576.923968829993,-39.56472281999595,25133.47893264 2022-07-03,01:22:33.000,184,9568237,-795,0,1656811353,5577.543709349993,-39.57177194999531,25133.53482960001 2022-07-03,01:22:34.000,184,9568336,285,0,1656811354,5579.827318439995,-39.54357542999787,25133.758417440004 2022-07-03,01:22:35.000,184,9568326,1045,0,1656811355,5578.810135629996,-39.515378910000436,25133.695533359998 2022-07-03,01:22:36.000,184,9568153,-795,0,1656811356,5579.207577919995,-39.6211158599981,25133.66758488 2022-07-03,01:22:37.000,184,9568346,1005,0,1656811357,5575.260100259999,-39.56472281999595,25133.513868240007 2022-07-03,01:22:38.000,184,9568266,525,0,1656811358,5576.385064029993,-39.57177194999531,25133.513868240007 2022-07-03,01:22:39.000,184,9568294,525,0,1656811359,5577.833370679997,-39.5858702100013,25133.53482960001 2022-07-03,01:22:40.000,184,9568687,-795,0,1656811360,5584.118347909993,-39.522428039999795,25133.353164480002 2022-07-03,01:22:41.000,184,9568502,-795,0,1656811361,5584.751561049998,-39.578821080001944,25133.464958400007 2022-07-03,01:22:42.000,184,9568782,845,0,1656811362,5578.547419539995,-39.529477169999154,25133.64662352 2022-07-03,01:22:43.000,184,9568703,-795,0,1656811363,5577.227102779994,-39.515378910000436,25133.65361064001 2022-07-03,01:22:44.000,184,9567962,565,0,1656811364,5577.685171859994,-39.48718238999572,25133.5697652 2022-07-03,01:22:45.000,184,9568355,-795,0,1656811365,5577.449401009995,-39.33210152999527,25133.416048560008 2022-07-03,01:22:46.000,184,9568220,5,0,1656811366,5581.241943539993,-39.21226631999889,25133.471945520003 2022-07-03,01:22:47.000,184,9568754,-795,0,1656811367,5581.794320959998,-39.16997153999546,25133.423035680004 2022-07-03,01:22:48.000,184,9568812,-555,0,1656811368,5579.423139839993,-39.247511969995685,25133.276306160005 2022-07-03,01:22:49.000,184,9569157,445,0,1656811369,5578.870762419996,-39.28275761999976,25133.395087200006 2022-07-03,01:22:50.000,184,9569268,845,0,1656811370,5579.456821389998,-39.54357542999787,25133.555790959996 2022-07-03,01:22:51.000,184,9569677,-795,0,1656811371,5579.4433487699935,-39.56472281999595,25133.583739440008 2022-07-03,01:22:52.000,184,9569041,-795,0,1656811372,5575.556497899997,-39.56472281999595,25133.492906880005 2022-07-03,01:22:53.000,184,9568989,-795,0,1656811373,5575.105165129993,-39.55767368999659,25133.416048560008 2022-07-03,01:22:54.000,184,9569588,1125,0,1656811374,5571.844791089992,-39.529477169999154,25133.26233192 2022-07-03,01:22:55.000,184,9569663,525,0,1656811375,5572.942809619999,-39.49423151999508,25133.443997040005 2022-07-03,01:22:56.000,184,9569405,-795,0,1656811376,5577.968096879995,-39.48718238999572,25133.443997040005 2022-07-03,01:22:57.000,184,9569737,765,0,1656811377,5579.396194599998,-39.529477169999154,25133.457971279997 2022-07-03,01:22:58.000,184,9569775,-795,0,1656811378,5584.926705109996,-39.473084129997005,25133.541816720004 2022-07-03,01:22:59.000,184,9569116,-795,0,1656811379,5582.360170999993,-39.50832978000108,25133.45098416 2022-07-03,01:23:00.000,184,9570281,-795,0,1656811380,5587.621229109995,-39.515378910000436,25133.506881119996 2022-07-03,01:23:01.000,184,9569486,525,0,1656811381,5586.145977219996,-39.466034999997646,25133.36713872001 2022-07-03,01:23:02.000,184,9569708,-795,0,1656811382,5586.415429619992,-39.43783848000021,25133.374125840004 2022-07-03,01:23:03.000,184,9569424,-235,0,1656811383,5586.9812796599945,-39.42374022000149,25133.353164480002 2022-07-03,01:23:04.000,184,9569124,445,0,1656811384,5582.845185319995,-39.43783848000021,25133.38111296 2022-07-03,01:23:05.000,184,9569056,-795,0,1656811385,5584.313700899998,-39.4096419599955,25133.443997040005 2022-07-03,01:23:06.000,184,9569377,-155,0,1656811386,5583.565970489995,-39.43078935000085,25133.45098416 2022-07-03,01:23:07.000,184,9569357,885,0,1656811387,5578.1297683199955,-39.39554369999678,25133.443997040005 2022-07-03,01:23:08.000,184,9569853,-795,0,1656811388,5583.9432038499945,-39.44488760999957,25133.374125840004 2022-07-03,01:23:09.000,184,9570036,-795,0,1656811389,5589.473714359992,-39.473084129997005,25133.325216000005 2022-07-03,01:23:10.000,184,9569270,-795,0,1656811390,5589.864420339996,-39.45898586999829,25133.010795600007 2022-07-03,01:23:11.000,184,9569633,-795,0,1656811391,5591.299254369995,-39.49423151999508,25133.21342208 2022-07-03,01:23:12.000,184,9569525,-795,0,1656811392,5590.632359679999,-39.50128065000172,25133.31124176 2022-07-03,01:23:13.000,184,9569938,-795,0,1656811393,5588.638411919994,-39.4096419599955,25133.360151599998 2022-07-03,01:23:14.000,184,9569036,-795,0,1656811394,5587.803109479995,-39.45898586999829,25133.360151599998 2022-07-03,01:23:15.000,184,9569316,-795,0,1656811395,5587.291149919998,-39.45898586999829,25133.409061439997 2022-07-03,01:23:16.000,184,9569087,1245,0,1656811396,5585.398246809993,-39.53652629999851,25133.1156024 2022-07-03,01:23:17.000,184,9569031,1445,0,1656811397,5585.809161719997,-39.44488760999957,25133.241370559997 2022-07-03,01:23:18.000,184,9570009,-795,0,1656811398,5578.257758209998,-39.45898586999829,25133.21342208 2022-07-03,01:23:19.000,184,9569136,485,0,1656811399,5578.998752309999,-39.45193673999893,25133.038744080004 2022-07-03,01:23:20.000,184,9568849,725,0,1656811400,5580.110243459996,-39.53652629999851,25133.220409199996 2022-07-03,01:23:21.000,184,9569205,-795,0,1656811401,5587.984989849996,-39.48718238999572,25133.297267520007 2022-07-03,01:23:22.000,184,9569308,765,0,1656811402,5585.438664669993,-39.43078935000085,25133.28329328 2022-07-03,01:23:23.000,184,9568842,1245,0,1656811403,5587.654910659992,-39.38849456999742,25133.276306160005 2022-07-03,01:23:24.000,184,9569428,-795,0,1656811404,5585.735062309999,-39.38144543999806,25133.248357680008 2022-07-03,01:23:25.000,184,9569099,-795,0,1656811405,5587.587547559997,-39.41669109000213,25133.122589519997 2022-07-03,01:23:26.000,184,9568588,-795,0,1656811406,5581.255416159998,-39.42374022000149,25133.16451224 2022-07-03,01:23:27.000,184,9568705,-795,0,1656811407,5581.194789369998,-39.48718238999572,25133.192460719998 2022-07-03,01:23:28.000,184,9568629,-795,0,1656811408,5577.934415329997,-39.50832978000108,25133.185473600002 2022-07-03,01:23:29.000,184,9568727,-795,0,1656811409,5578.830344559996,-39.44488760999957,25133.157525120005 2022-07-03,01:23:30.000,184,9568698,-475,0,1656811410,5580.379695859992,-39.50128065000172,25133.31124176 2022-07-03,01:23:31.000,184,9568730,-795,0,1656811411,5582.528578749996,-39.480133259996364,25133.31124176 2022-07-03,01:23:32.000,184,9568254,-795,0,1656811412,5579.793636889997,-39.45898586999829,25133.1156024 2022-07-03,01:23:33.000,184,9568986,725,0,1656811413,5583.2493639199965,-39.42374022000149,25133.052718319996 2022-07-03,01:23:34.000,184,9568586,-795,0,1656811414,5587.971517229998,-39.480133259996364,25133.1156024 2022-07-03,01:23:35.000,184,9568617,-795,0,1656811415,5590.389852519998,-39.45898586999829,25132.968872880003 2022-07-03,01:23:36.000,184,9568195,-795,0,1656811416,5588.975227419993,-39.45898586999829,25132.905988799997 2022-07-03,01:23:37.000,184,9568675,-795,0,1656811417,5589.480450669995,-39.43078935000085,25133.31124176 2022-07-03,01:23:38.000,184,9568950,1045,0,1656811418,5590.140609049995,-39.42374022000149,25133.248357680008 2022-07-03,01:23:39.000,184,9568866,-715,0,1656811419,5589.487186979997,-39.353248920000624,25133.276306160005 2022-07-03,01:23:40.000,184,9569019,-195,0,1656811420,5587.789636859998,-39.44488760999957,25133.227396320006 2022-07-03,01:23:41.000,184,9568990,-795,0,1656811421,5587.762691619995,-39.4096419599955,25132.87804032 2022-07-03,01:23:42.000,184,9569065,-795,0,1656811422,5582.899075799993,-39.3743963099987,25133.185473600002 2022-07-03,01:23:43.000,184,9569384,-354,0,1656811423,5581.497923319999,-39.353248920000624,25133.136563760003 2022-07-03,01:23:44.000,184,9569333,404,0,1656811424,5580.770401839996,-39.339150660001906,25133.21342208 2022-07-03,01:23:45.000,184,9569059,485,0,1656811425,5578.594573709997,-39.36029804999998,25133.241370559997 2022-07-03,01:23:46.000,184,9568925,-195,0,1656811426,5583.269572849997,-39.42374022000149,25133.269319039995 2022-07-03,01:23:47.000,184,9568911,765,0,1656811427,5588.779874429994,-39.38144543999806,25133.304254640003 2022-07-03,01:23:48.000,184,9568380,-795,0,1656811428,5588.079298189994,-39.39554369999678,25133.269319039995 2022-07-03,01:23:49.000,184,9568403,165,0,1656811429,5592.936177699994,-39.38144543999806,25133.129576640007 2022-07-03,01:23:50.000,184,9568792,-795,0,1656811430,5589.352460779999,-39.36029804999998,25133.185473600002 2022-07-03,01:23:51.000,184,9568951,685,0,1656811431,5588.853973839992,-39.346199790001265,25133.185473600002 2022-07-03,01:23:52.000,184,9568494,645,0,1656811432,5592.626307439998,-39.38144543999806,25133.206434960004 2022-07-03,01:23:53.000,184,9568446,-795,0,1656811433,5589.918310819994,-39.40259282999614,25133.31124176 2022-07-03,01:23:54.000,184,9568777,765,0,1656811434,5596.762401779997,-39.36734717999934,25133.276306160005 2022-07-03,01:23:55.000,184,9568614,-795,0,1656811435,5595.677855869995,-39.32505239999591,25133.269319039995 2022-07-03,01:23:56.000,184,9568955,-475,0,1656811436,5592.909232459999,-39.339150660001906,25133.269319039995 2022-07-03,01:23:57.000,184,9568831,-795,0,1656811437,5597.826738759999,-39.32505239999591,25133.19944784001 2022-07-03,01:23:58.000,184,9568308,-795,0,1656811438,5598.507106069999,-39.36029804999998,25133.206434960004 2022-07-03,01:23:59.000,184,9568670,-795,0,1656811439,5598.224181049998,-39.353248920000624,25133.0457312 2022-07-03,01:24:00.000,184,9568534,1165,0,1656811440,5593.326883679998,-39.346199790001265,25133.23438344 2022-07-03,01:24:01.000,184,9568818,445,0,1656811441,5596.519894619996,-39.33210152999527,25133.31124176 2022-07-03,01:24:02.000,184,9568393,-795,0,1656811442,5592.073930019993,-39.31095413999719,25133.276306160005 2022-07-03,01:24:03.000,184,9568306,325,0,1656811443,5596.459267829996,-39.25456110000232,25133.290280399997 2022-07-03,01:24:04.000,184,9568291,-795,0,1656811444,5597.826738759999,-39.240462839996326,25133.269319039995 2022-07-03,01:24:05.000,184,9568780,1125,0,1656811445,5599.914994859995,-39.2757084900004,25133.28329328 2022-07-03,01:24:06.000,184,9568849,1245,0,1656811446,5599.328935889993,-39.26161023000168,25133.276306160005 2022-07-03,01:24:07.000,184,9568654,-795,0,1656811447,5596.533367239994,-39.247511969995685,25133.28329328 2022-07-03,01:24:08.000,184,9568933,1564,0,1656811448,5596.317805319995,-39.21226631999889,25133.19944784001 2022-07-03,01:24:09.000,184,9568208,-795,0,1656811449,5598.938229909996,-39.20521718999953,25133.36713872001 2022-07-03,01:24:10.000,184,9568833,-795,0,1656811450,5603.741218939998,-39.18406980000145,25133.45098416 2022-07-03,01:24:11.000,184,9569619,-795,0,1656811451,5601.612544979995,-39.16997153999546,25133.4300228 2022-07-03,01:24:12.000,184,9568526,-795,0,1656811452,5602.973279599995,-39.19816806000017,25133.388100079996 2022-07-03,01:24:13.000,184,9569366,-795,0,1656811453,5604.253178499996,-39.17702067000209,25133.31822888001 2022-07-03,01:24:14.000,184,9568710,805,0,1656811454,5602.986752219993,-39.21931544999825,25133.38111296 2022-07-03,01:24:15.000,184,9569321,845,0,1656811455,5601.039958629997,-39.20521718999953,25133.325216000005 2022-07-03,01:24:16.000,184,9569358,-795,0,1656811456,5602.825080779992,-39.16997153999546,25133.409061439997 2022-07-03,01:24:17.000,184,9569238,-795,0,1656811457,5600.790715159994,-39.1629224099961,25133.464958400007 2022-07-03,01:24:18.000,184,9569377,-795,0,1656811458,5604.569785069994,-39.18406980000145,25133.471945520003 2022-07-03,01:24:19.000,184,9569246,-795,0,1656811459,5606.193235779996,-39.13472588999866,25133.471945520003 2022-07-03,01:24:20.000,184,9569832,-795,0,1656811460,5605.950728619995,-39.16997153999546,25132.80816912 2022-07-03,01:24:21.000,184,9569211,-795,0,1656811461,5608.140029369999,-39.23341370999697,25133.395087200006 2022-07-03,01:24:22.000,184,9569168,-795,0,1656811462,5599.645542459999,-39.15587327999674,25133.353164480002 2022-07-03,01:24:23.000,184,9568950,-795,0,1656811463,5601.780952729998,-39.13472588999866,25133.40207432 2022-07-03,01:24:24.000,184,9568849,-795,0,1656811464,5605.943992309993,-39.23341370999697,25133.443997040005 2022-07-03,01:24:25.000,184,9569283,285,0,1656811465,5603.822054659999,-39.25456110000232,25133.513868240007 2022-07-03,01:24:26.000,184,9568411,-795,0,1656811466,5605.364669649993,-39.13472588999866,25133.47893264 2022-07-03,01:24:27.000,184,9568927,765,0,1656811467,5605.310779169995,-39.09243110999523,25133.47893264 2022-07-03,01:24:28.000,184,9569048,525,0,1656811468,5603.8759451399965,-39.106529370001226,25133.499894 2022-07-03,01:24:29.000,184,9569313,165,0,1656811469,5597.233943479994,-39.14177501999802,25133.423035680004 2022-07-03,01:24:30.000,184,9569055,-635,0,1656811470,5599.416507919996,-39.15587327999674,25133.374125840004 2022-07-03,01:24:31.000,184,9569628,-795,0,1656811471,5599.477134709996,-39.106529370001226,25133.360151599998 2022-07-03,01:24:32.000,184,9569265,325,0,1656811472,5601.511500329994,-39.127676759999304,25133.38111296 2022-07-03,01:24:33.000,184,9569094,-795,0,1656811473,5599.827422829992,-39.14177501999802,25133.276306160005 2022-07-03,01:24:34.000,184,9569383,-795,0,1656811474,5597.752639349994,-39.15587327999674,25133.325216000005 2022-07-03,01:24:35.000,184,9569600,-795,0,1656811475,5597.4090875399925,-39.05013632999908,25133.562778080006 2022-07-03,01:24:36.000,184,9569183,-795,0,1656811476,5599.261572789997,-39.03603807000036,25133.520855360002 2022-07-03,01:24:37.000,184,9569300,-795,0,1656811477,5595.940571959996,-38.78931852000096,25133.45098416 2022-07-03,01:24:38.000,184,9569410,-795,0,1656811478,5599.551234119994,-39.007841549995646,25133.423035680004 2022-07-03,01:24:39.000,184,9569612,-795,0,1656811479,5604.785346989993,-39.00079241999629,25133.416048560008 2022-07-03,01:24:40.000,184,9569339,-795,0,1656811480,5598.150081639993,-38.99374328999693,25133.492906880005 2022-07-03,01:24:41.000,184,9569429,845,0,1656811481,5598.500369759997,-39.02193981000164,25133.527842479998 2022-07-03,01:24:42.000,184,9569662,-795,0,1656811482,5600.245074049999,-39.03603807000036,25133.5697652 2022-07-03,01:24:43.000,184,9569731,445,0,1656811483,5599.423244229998,-39.007841549995646,25133.54880384 2022-07-03,01:24:44.000,184,9569715,1485,0,1656811484,5605.0009089099985,-39.078332849996514,25133.5697652 2022-07-03,01:24:45.000,184,9569771,-795,0,1656811485,5604.421586249999,-39.09243110999523,25133.471945520003 2022-07-03,01:24:46.000,184,9569298,-715,0,1656811486,5607.257572759998,-39.08538197999587,25133.45098416 2022-07-03,01:24:47.000,184,9569828,485,0,1656811487,5607.432716819996,-39.078332849996514,25133.457971279997 2022-07-03,01:24:48.000,184,9569374,-795,0,1656811488,5599.712905559994,-39.078332849996514,25133.520855360002 2022-07-03,01:24:49.000,184,9569860,-795,0,1656811489,5607.783004939993,-39.08538197999587,25133.590726560004 2022-07-03,01:24:50.000,184,9569806,-795,0,1656811490,5607.830159109995,-39.064234589997795,25133.562778080006 2022-07-03,01:24:51.000,184,9569899,-795,0,1656811491,5605.634122049996,-39.064234589997795,25133.562778080006 2022-07-03,01:24:52.000,184,9569761,-795,0,1656811492,5603.202314139999,-39.05013632999908,25133.54880384 2022-07-03,01:24:53.000,184,9570299,924,0,1656811493,5604.805555919993,-39.05013632999908,25133.47893264 2022-07-03,01:24:54.000,184,9569850,-795,0,1656811494,5600.413481799995,-39.09948024000187,25133.457971279997 2022-07-03,01:24:55.000,184,9569642,725,0,1656811495,5597.995146509995,-39.08538197999587,25133.443997040005 2022-07-03,01:24:56.000,184,9569815,124,0,1656811496,5598.992120389994,-39.057185459998436,25133.31822888001 2022-07-03,01:24:57.000,184,9570269,-795,0,1656811497,5596.472740449994,-39.05013632999908,25133.54880384 2022-07-03,01:24:58.000,184,9570264,-274,0,1656811498,5597.739166729996,-39.01489068000228,25133.61867504 2022-07-03,01:24:59.000,184,9569526,-795,0,1656811499,5599.214418619995,-39.007841549995646,25133.576752319997 2022-07-03,01:25:00.000,184,9569514,-795,0,1656811500,5600.224865119999,-39.007841549995646,25133.576752319997 2022-07-03,01:25:01.000,184,9569535,685,0,1656811501,5604.482213039999,-39.01489068000228,25133.45098416 2022-07-03,01:25:02.000,184,9569580,885,0,1656811502,5605.977673859998,-39.028988940001,25133.395087200006 2022-07-03,01:25:03.000,184,9569185,-795,0,1656811503,5604.428322559994,-39.03603807000036,25133.499894 2022-07-03,01:25:04.000,184,9569014,685,0,1656811504,5607.668487669995,-38.97964502999821,25133.53482960001 2022-07-03,01:25:05.000,184,9568736,725,0,1656811505,5605.674539909996,-39.078332849996514,25133.395087200006 2022-07-03,01:25:06.000,184,9569166,-795,0,1656811506,5614.579941729993,-39.071283719997155,25133.59771368 2022-07-03,01:25:07.000,184,9568941,-515,0,1656811507,5609.009013359995,-39.05013632999908,25133.604700799995 2022-07-03,01:25:08.000,184,9569048,-795,0,1656811508,5609.494027679997,-39.04308719999972,25133.562778080006 2022-07-03,01:25:09.000,184,9569874,-795,0,1656811509,5609.5613907799925,-39.064234589997795,25133.47893264 2022-07-03,01:25:10.000,184,9569255,404,0,1656811510,5608.544207969993,-39.09243110999523,25133.471945520003 2022-07-03,01:25:11.000,184,9569638,725,0,1656811511,5609.662435429993,-39.113578500000585,25133.499894 2022-07-03,01:25:12.000,184,9569071,-795,0,1656811512,5617.7325348099985,-39.057185459998436,25133.527842479998 2022-07-03,01:25:13.000,184,9569044,-795,0,1656811513,5611.386930789995,-39.26865936000104,25133.625662159997 2022-07-03,01:25:14.000,184,9569303,-795,0,1656811514,5607.648278739995,-39.26865936000104,25133.61867504 2022-07-03,01:25:15.000,184,9568657,-795,0,1656811515,5609.285202069994,-39.26161023000168,25133.674571999996 2022-07-03,01:25:16.000,184,9568821,124,0,1656811516,5611.312831379997,-39.20521718999953,25133.576752319997 2022-07-03,01:25:17.000,184,9569198,-795,0,1656811517,5610.807608129995,-39.09948024000187,25133.541816720004 2022-07-03,01:25:18.000,184,9569608,1165,0,1656811518,5609.992514619997,-39.09243110999523,25133.506881119996 2022-07-03,01:25:19.000,184,9568748,-795,0,1656811519,5609.2043663499935,-39.08538197999587,25133.506881119996 2022-07-03,01:25:20.000,184,9568724,-795,0,1656811520,5609.426664579994,-39.078332849996514,25133.492906880005 2022-07-03,01:25:21.000,184,9569280,-555,0,1656811521,5608.975331809997,-39.13472588999866,25133.590726560004 2022-07-03,01:25:22.000,184,9568656,-795,0,1656811522,5606.415534009997,-39.127676759999304,25133.583739440008 2022-07-03,01:25:23.000,184,9568996,-795,0,1656811523,5614.398061359992,-39.057185459998436,25133.639636400003 2022-07-03,01:25:24.000,184,9568655,-795,0,1656811524,5611.710273669996,-39.17702067000209,25133.639636400003 2022-07-03,01:25:25.000,184,9568623,-795,0,1656811525,5612.410849909997,-39.1629224099961,25133.54880384 2022-07-03,01:25:26.000,184,9568561,-795,0,1656811526,5608.032248409996,-39.1629224099961,25133.513868240007 2022-07-03,01:25:27.000,184,9568158,-114,0,1656811527,5607.486607299994,-39.18406980000145,25133.53482960001 2022-07-03,01:25:28.000,184,9568855,-795,0,1656811528,5604.825764849993,-39.14882414999738,25133.555790959996 2022-07-03,01:25:29.000,184,9569001,-795,0,1656811529,5610.538155729999,-39.09243110999523,25133.632649280007 2022-07-03,01:25:30.000,184,9568902,-795,0,1656811530,5610.430374769996,-39.120627629999944,25133.36713872001 2022-07-03,01:25:31.000,184,9569339,-795,0,1656811531,5610.699827169992,-39.127676759999304,25133.61867504 2022-07-03,01:25:32.000,184,9568890,1564,0,1656811532,5609.278465759999,-39.15587327999674,25133.674571999996 2022-07-03,01:25:33.000,184,9568981,-795,0,1656811533,5603.357249269997,-39.16997153999546,25133.520855360002 2022-07-03,01:25:34.000,184,9568742,-795,0,1656811534,5607.729114459995,-39.19111893000081,25133.416048560008 2022-07-03,01:25:35.000,184,9568786,-795,0,1656811535,5608.894496089997,-39.23341370999697,25133.388100079996 2022-07-03,01:25:36.000,184,9568662,325,0,1656811536,5608.719352029999,-39.19816806000017,25133.5697652 2022-07-03,01:25:37.000,184,9568772,-795,0,1656811537,5605.869892899995,-39.18406980000145,25133.499894 2022-07-03,01:25:38.000,184,9568436,-795,0,1656811538,5612.356959429999,-39.18406980000145,25133.64662352 2022-07-03,01:25:39.000,184,9568818,-795,0,1656811539,5612.956491019999,-39.18406980000145,25133.66758488 2022-07-03,01:25:40.000,184,9568607,-795,0,1656811540,5618.190603889998,-39.1629224099961,25133.61867504 2022-07-03,01:25:41.000,184,9568811,85,0,1656811541,5616.856814509993,-39.14882414999738,25133.541816720004 2022-07-03,01:25:42.000,184,9569243,-354,0,1656811542,5620.514630839993,-39.16997153999546,25133.5697652 2022-07-03,01:25:43.000,184,9569196,1165,0,1656811543,5618.096295549993,-39.14177501999802,25133.527842479998 2022-07-03,01:25:44.000,184,9569029,645,0,1656811544,5617.786425289996,-39.113578500000585,25133.541816720004 2022-07-03,01:25:45.000,184,9569192,-795,0,1656811545,5616.317909709993,-39.17702067000209,25133.5697652 2022-07-03,01:25:46.000,184,9568881,-795,0,1656811546,5614.364379809995,-39.21226631999889,25133.541816720004 2022-07-03,01:25:47.000,184,9568908,-795,0,1656811547,5616.829869269997,-39.23341370999697,25133.604700799995 2022-07-03,01:25:48.000,184,9569029,205,0,1656811548,5614.889811989997,-39.22636457999761,25133.583739440008 2022-07-03,01:25:49.000,184,9569205,-795,0,1656811549,5610.834553369998,-39.26161023000168,25133.423035680004 2022-07-03,01:25:50.000,184,9569405,-354,0,1656811550,5612.309805259996,-39.26161023000168,25133.45098416 2022-07-03,01:25:51.000,184,9569011,-795,0,1656811551,5612.074034409998,-39.353248920000624,25133.443997040005 2022-07-03,01:25:52.000,184,9568702,-795,0,1656811552,5614.963911399995,-39.2757084900004,25133.492906880005 2022-07-03,01:25:53.000,184,9568688,205,0,1656811553,5617.873997319999,-39.21931544999825,25133.604700799995 2022-07-03,01:25:54.000,184,9568670,-795,0,1656811554,5618.453319979999,-39.19111893000081,25133.611687920005 2022-07-03,01:25:55.000,184,9568557,1085,0,1656811555,5616.284228159995,-39.18406980000145,25133.576752319997 2022-07-03,01:25:56.000,184,9568868,565,0,1656811556,5617.523709199995,-39.14882414999738,25133.353164480002 2022-07-03,01:25:57.000,184,9568931,685,0,1656811557,5614.788767339996,-39.16997153999546,25133.492906880005 2022-07-03,01:25:58.000,184,9569056,-635,0,1656811558,5612.249178469996,-39.14177501999802,25133.54880384 2022-07-03,01:25:59.000,184,9568647,-795,0,1656811559,5616.4795811499935,-39.19111893000081,25133.541816720004 2022-07-03,01:26:00.000,184,9568439,-795,0,1656811560,5617.038694879993,-39.16997153999546,25133.59771368 2022-07-03,01:26:01.000,184,9568534,-795,0,1656811561,5613.596440469999,-39.19111893000081,25133.625662159997 2022-07-03,01:26:02.000,184,9568428,-795,0,1656811562,5612.727456479995,-39.16997153999546,25133.59771368 2022-07-03,01:26:03.000,184,9568554,-795,0,1656811563,5621.511604719999,-39.113578500000585,25133.632649280007 2022-07-03,01:26:04.000,184,9569126,565,0,1656811564,5626.516683049995,-39.14882414999738,25133.64662352 2022-07-03,01:26:05.000,184,9568658,-795,0,1656811565,5624.4082180199985,-39.127676759999304,25133.492906880005 2022-07-03,01:26:06.000,184,9569083,-795,0,1656811566,5622.165026789997,-39.17702067000209,25133.541816720004 2022-07-03,01:26:07.000,184,9569004,845,0,1656811567,5625.1424758099965,-39.19816806000017,25133.527842479998 2022-07-03,01:26:08.000,184,9569369,-795,0,1656811568,5627.540602169996,-39.23341370999697,25133.5697652 2022-07-03,01:26:09.000,184,9568760,-795,0,1656811569,5625.822843119997,-39.21226631999889,25133.66758488 2022-07-03,01:26:10.000,184,9569129,-795,0,1656811570,5625.445609759998,-39.19111893000081,25133.70252048001 2022-07-03,01:26:11.000,184,9569028,-795,0,1656811571,5630.107136279992,-39.19816806000017,25133.681559120007 2022-07-03,01:26:12.000,184,9568842,-795,0,1656811572,5627.419348589996,-39.120627629999944,25133.70252048001 2022-07-03,01:26:13.000,184,9568808,-795,0,1656811573,5628.584730219998,-39.127676759999304,25133.527842479998 2022-07-03,01:26:14.000,184,9568597,1285,0,1656811574,5628.126661139999,-39.127676759999304,25133.555790959996 2022-07-03,01:26:15.000,184,9568542,-795,0,1656811575,5622.111136309999,-39.120627629999944,25133.590726560004 2022-07-03,01:26:16.000,184,9568876,365,0,1656811576,5622.825185169997,-39.15587327999674,25133.590726560004 2022-07-03,01:26:17.000,184,9568823,-315,0,1656811577,5631.4611345899975,-39.120627629999944,25133.688546240002 2022-07-03,01:26:18.000,184,9568855,-795,0,1656811578,5626.233758029994,-39.14177501999802,25133.611687920005 2022-07-03,01:26:19.000,184,9568687,-795,0,1656811579,5630.699931559997,-39.18406980000145,25133.688546240002 2022-07-03,01:26:20.000,184,9568569,-795,0,1656811580,5631.434189349995,-39.13472588999866,25133.688546240002 2022-07-03,01:26:21.000,184,9568125,1045,0,1656811581,5634.384693129992,-39.113578500000585,25133.576752319997 2022-07-03,01:26:22.000,184,9568550,-795,0,1656811582,5633.892942499995,-39.09948024000187,25133.520855360002 2022-07-03,01:26:23.000,184,9567877,1205,0,1656811583,5633.327092459993,-39.127676759999304,25133.346177360007 2022-07-03,01:26:24.000,184,9567938,285,0,1656811584,5630.369852369993,-39.113578500000585,25133.590726560004 2022-07-03,01:26:25.000,184,9568012,-795,0,1656811585,5633.556126999996,-39.113578500000585,25133.70252048001 2022-07-03,01:26:26.000,184,9568060,-74,0,1656811586,5628.854182619994,-39.09948024000187,25133.674571999996 2022-07-03,01:26:27.000,184,9569086,-795,0,1656811587,5628.564521289998,-39.106529370001226,25133.674571999996 2022-07-03,01:26:28.000,184,9568928,-795,0,1656811588,5629.770320779993,-39.120627629999944,25133.688546240002 2022-07-03,01:26:29.000,184,9569084,-795,0,1656811589,5630.383324989998,-39.09243110999523,25133.54880384 2022-07-03,01:26:30.000,184,9568902,-795,0,1656811590,5622.165026789997,-39.113578500000585,25133.513868240007 2022-07-03,01:26:31.000,184,9568098,-635,0,1656811591,5620.918809439994,-39.08538197999587,25133.555790959996 2022-07-03,01:26:32.000,184,9568298,-795,0,1656811592,5620.851446339999,-39.09243110999523,25133.583739440008 2022-07-03,01:26:33.000,184,9568214,365,0,1656811593,5625.9508330099925,-39.064234589997795,25133.660597760005 2022-07-03,01:26:34.000,184,9568454,-795,0,1656811594,5626.860234859996,-39.05013632999908,25133.695533359998 2022-07-03,01:26:35.000,184,9568986,-795,0,1656811595,5632.053929869995,-39.02193981000164,25133.632649280007 2022-07-03,01:26:36.000,184,9568218,725,0,1656811596,5632.983540649999,-39.071283719997155,25133.437009919995 2022-07-03,01:26:37.000,184,9568120,-795,0,1656811597,5635.6645920299925,-39.078332849996514,25133.576752319997 2022-07-03,01:26:38.000,184,9568236,-434,0,1656811598,5635.630910479995,-39.078332849996514,25133.555790959996 2022-07-03,01:26:39.000,184,9568468,765,0,1656811599,5638.520787469999,-39.05013632999908,25133.59771368 2022-07-03,01:26:40.000,184,9567957,-235,0,1656811600,5632.788187659993,-39.02193981000164,25133.611687920005 2022-07-03,01:26:41.000,184,9568163,-795,0,1656811601,5637.880838019999,-39.064234589997795,25133.674571999996 2022-07-03,01:26:42.000,184,9568259,1085,0,1656811602,5632.107820349993,-39.071283719997155,25133.751430320008 2022-07-03,01:26:43.000,184,9568247,-795,0,1656811603,5634.243230619999,-39.04308719999972,25133.695533359998 2022-07-03,01:26:44.000,184,9568344,-795,0,1656811604,5635.011169959995,-39.09243110999523,25133.709507600004 2022-07-03,01:26:45.000,184,9568291,-795,0,1656811605,5636.371904579995,-39.03603807000036,25133.5697652 2022-07-03,01:26:46.000,184,9568146,-795,0,1656811606,5633.603281169999,-39.04308719999972,25133.555790959996 2022-07-03,01:26:47.000,184,9568233,-795,0,1656811607,5628.679038559996,-39.057185459998436,25133.437009919995 2022-07-03,01:26:48.000,184,9568662,-795,0,1656811608,5624.805660309998,-39.04308719999972,25133.632649280007 2022-07-03,01:26:49.000,184,9568479,-795,0,1656811609,5626.388693159999,-39.064234589997795,25133.688546240002 2022-07-03,01:26:50.000,184,9568871,-795,0,1656811610,5625.715062159994,-39.08538197999587,25133.695533359998 2022-07-03,01:26:51.000,184,9568387,-795,0,1656811611,5624.509262669999,-39.03603807000036,25133.61867504 2022-07-03,01:26:52.000,184,9568637,-795,0,1656811612,5636.607675429994,-39.057185459998436,25133.65361064001 2022-07-03,01:26:53.000,184,9568858,-795,0,1656811613,5642.171867489997,-39.120627629999944,25133.520855360002 2022-07-03,01:26:54.000,184,9568960,885,0,1656811614,5643.2025229199935,-39.240462839996326,25133.241370559997 2022-07-03,01:26:55.000,184,9569098,1165,0,1656811615,5641.019958479999,-39.127676759999304,25133.48591976001 2022-07-03,01:26:56.000,184,9568783,-795,0,1656811616,5639.551442899996,-39.08538197999587,25133.520855360002 2022-07-03,01:26:57.000,184,9568937,1405,0,1656811617,5643.431557459997,-39.01489068000228,25133.5697652 2022-07-03,01:26:58.000,184,9568597,-795,0,1656811618,5642.906125279995,-38.98669415999757,25133.541816720004 2022-07-03,01:26:59.000,184,9568672,-795,0,1656811619,5642.690563359996,-39.00079241999629,25133.576752319997 2022-07-03,01:27:00.000,184,9568322,-274,0,1656811620,5638.190708279995,-39.007841549995646,25133.53482960001 2022-07-03,01:27:01.000,184,9568458,765,0,1656811621,5640.036457219998,-39.078332849996514,25133.471945520003 2022-07-03,01:27:02.000,184,9568554,-795,0,1656811622,5638.318698169998,-39.057185459998436,25133.4300228 2022-07-03,01:27:03.000,184,9568463,-795,0,1656811623,5638.877811899998,-39.071283719997155,25133.395087200006 2022-07-03,01:27:04.000,184,9568902,-795,0,1656811624,5641.592544829997,-39.120627629999944,25133.457971279997 2022-07-03,01:27:05.000,184,9568504,-795,0,1656811625,5641.336565049998,-39.071283719997155,25133.54880384 2022-07-03,01:27:06.000,184,9568831,-795,0,1656811626,5645.068480789996,-39.113578500000585,25133.527842479998 2022-07-03,01:27:07.000,184,9568182,-795,0,1656811627,5641.996723429998,-39.071283719997155,25133.520855360002 2022-07-03,01:27:08.000,184,9569022,-795,0,1656811628,5648.409690549997,-39.071283719997155,25133.53482960001 2022-07-03,01:27:09.000,184,9568591,-795,0,1656811629,5653.509077219998,-39.057185459998436,25133.36713872001 2022-07-03,01:27:10.000,184,9568960,-795,0,1656811630,5648.645461399996,-39.04308719999972,25133.395087200006 2022-07-03,01:27:11.000,184,9568443,-795,0,1656811631,5644.118661079992,-39.007841549995646,25133.423035680004 2022-07-03,01:27:12.000,184,9568611,-795,0,1656811632,5646.3887975499965,-39.03603807000036,25133.423035680004 2022-07-03,01:27:13.000,184,9568980,-795,0,1656811633,5645.944201089995,-39.064234589997795,25133.5697652 2022-07-03,01:27:14.000,184,9568888,-795,0,1656811634,5646.806448769996,-39.057185459998436,25133.464958400007 2022-07-03,01:27:15.000,184,9569077,45,0,1656811635,5645.735375479999,-39.028988940001,25133.527842479998 2022-07-03,01:27:16.000,184,9569210,365,0,1656811636,5648.490526269998,-39.00079241999629,25133.48591976001 2022-07-03,01:27:17.000,184,9568849,-795,0,1656811637,5643.869417609996,-39.028988940001,25133.409061439997 2022-07-03,01:27:18.000,184,9568916,-795,0,1656811638,5641.242256709993,-39.02193981000164,25133.374125840004 2022-07-03,01:27:19.000,184,9568750,1045,0,1656811639,5641.969778189996,-38.99374328999693,25133.353164480002 2022-07-03,01:27:20.000,184,9568656,205,0,1656811640,5643.963725949994,-38.96554676999949,25133.395087200006 2022-07-03,01:27:21.000,184,9568501,-795,0,1656811641,5635.832999779996,-39.007841549995646,25133.492906880005 2022-07-03,01:27:22.000,184,9568564,-795,0,1656811642,5641.013222169997,-39.028988940001,25133.48591976001 2022-07-03,01:27:23.000,184,9568271,365,0,1656811643,5642.791608009997,-38.99374328999693,25133.471945520003 2022-07-03,01:27:24.000,184,9568779,-795,0,1656811644,5646.907493419996,-39.00079241999629,25133.423035680004 2022-07-03,01:27:25.000,184,9568680,-795,0,1656811645,5646.476369579999,-39.00079241999629,25133.353164480002 2022-07-03,01:27:26.000,184,9568658,-795,0,1656811646,5646.4831058899945,-38.95849764000013,25133.304254640003 2022-07-03,01:27:27.000,184,9568296,-795,0,1656811647,5642.6029913299935,-38.92325198999606,25133.28329328 2022-07-03,01:27:28.000,184,9568175,924,0,1656811648,5639.517761349998,-38.95849764000013,25133.325216000005 2022-07-03,01:27:29.000,184,9568180,645,0,1656811649,5644.772083149997,-38.93030111999542,25133.395087200006 2022-07-03,01:27:30.000,184,9568231,-795,0,1656811650,5645.189734369997,-38.97964502999821,25133.360151599998 2022-07-03,01:27:31.000,184,9568216,1085,0,1656811651,5644.657565879999,-38.97964502999821,25133.360151599998 2022-07-03,01:27:32.000,184,9567993,1445,0,1656811652,5643.8559449899985,-38.95144851000077,25133.346177360007 2022-07-03,01:27:33.000,184,9568214,-795,0,1656811653,5644.327486689996,-38.95849764000013,25133.19944784001 2022-07-03,01:27:34.000,184,9568154,-795,0,1656811654,5644.738401599992,-38.98669415999757,25133.192460719998 2022-07-03,01:27:35.000,184,9568071,-795,0,1656811655,5641.390455529996,-38.96554676999949,25133.087653920004 2022-07-03,01:27:36.000,184,9568597,-715,0,1656811656,5644.9270182799955,-38.937350250002055,25132.067534399997 2022-07-03,01:27:37.000,184,9568943,-795,0,1656811657,5639.908467329995,-38.85276068999519,25133.06669256 2022-07-03,01:27:38.000,184,9568967,-434,0,1656811658,5639.079901199999,-38.90210459999798,25133.23438344 2022-07-03,01:27:39.000,184,9569176,-795,0,1656811659,5643.337249119999,-38.880957209999906,25133.276306160005 2022-07-03,01:27:40.000,184,9569040,1325,0,1656811660,5640.858287039999,-38.87390808000055,25133.241370559997 2022-07-03,01:27:41.000,184,9569258,-795,0,1656811661,5644.940490899993,-38.90915372999734,25133.101628159995 2022-07-03,01:27:42.000,184,9568992,5,0,1656811662,5643.990671189997,-38.845711559995834,25133.073679679997 2022-07-03,01:27:43.000,184,9569310,5,0,1656811663,5643.640383069993,-38.85276068999519,25133.06669256 2022-07-03,01:27:44.000,184,9568719,-795,0,1656811664,5644.4554765799985,-38.87390808000055,25133.101628159995 2022-07-03,01:27:45.000,184,9568197,1285,0,1656811665,5636.176551589997,-38.888006339999265,25133.108615280005 2022-07-03,01:27:46.000,184,9568353,605,0,1656811666,5644.078243219992,-38.87390808000055,25133.16451224 2022-07-03,01:27:47.000,184,9568783,765,0,1656811667,5643.047587789995,-38.85980982000183,25133.15053800001 2022-07-03,01:27:48.000,184,9569230,-795,0,1656811668,5646.435951719999,-38.845711559995834,25132.850091840002 2022-07-03,01:27:49.000,184,9569088,-434,0,1656811669,5646.3887975499965,-38.86685895000119,25132.99682136 2022-07-03,01:27:50.000,184,9568693,685,0,1656811670,5646.705404119995,-38.880957209999906,25132.912975920008 2022-07-03,01:27:51.000,184,9568470,-475,0,1656811671,5654.303961799997,-38.90915372999734,25132.97586 2022-07-03,01:27:52.000,184,9568472,-354,0,1656811672,5656.297909559995,-38.895055469998624,25132.81515624001 2022-07-03,01:27:53.000,184,9568543,924,0,1656811673,5655.071901139992,-38.937350250002055,25133.059705440006 2022-07-03,01:27:54.000,184,9567841,325,0,1656811674,5655.860049409996,-38.9162028599967,25133.136563760003 2022-07-03,01:27:55.000,184,9568848,-795,0,1656811675,5653.751584379999,-38.888006339999265,25133.073679679997 2022-07-03,01:27:56.000,184,9568562,1085,0,1656811676,5651.393875879992,-38.90915372999734,25133.0457312 2022-07-03,01:27:57.000,184,9568640,-795,0,1656811677,5646.355115999999,-38.888006339999265,25132.961885760007 2022-07-03,01:27:58.000,184,9568685,285,0,1656811678,5649.467291219997,-38.82456416999776,25132.801182000003 2022-07-03,01:27:59.000,184,9568381,-795,0,1656811679,5654.607095749998,-38.8175150399984,25132.933937279995 2022-07-03,01:28:00.000,184,9568256,-795,0,1656811680,5653.495604599993,-38.82456416999776,25133.080666800008 2022-07-03,01:28:01.000,184,9568757,45,0,1656811681,5650.215021629992,-38.82456416999776,25133.010795600007 2022-07-03,01:28:02.000,184,9569247,-555,0,1656811682,5654.654249919993,-38.78931852000096,25133.06669256 2022-07-03,01:28:03.000,184,9569267,805,0,1656811683,5667.230940689995,-38.81046590999904,25133.003808479996 2022-07-03,01:28:04.000,184,9568940,-795,0,1656811684,5656.917650079995,-38.85276068999519,25132.968872880003 2022-07-03,01:28:05.000,184,9568509,-795,0,1656811685,5655.253781509993,-38.845711559995834,25132.87804032 2022-07-03,01:28:06.000,184,9568231,-795,0,1656811686,5655.550179149999,-38.85980982000183,25132.89900168 2022-07-03,01:28:07.000,184,9567987,765,0,1656811687,5652.720928949995,-38.85276068999519,25132.892014560006 2022-07-03,01:28:08.000,184,9567678,-795,0,1656811688,5655.294199369993,-38.85980982000183,25132.724323680006 2022-07-03,01:28:09.000,184,9568166,1445,0,1656811689,5661.612858149994,-38.8175150399984,25132.968872880003 2022-07-03,01:28:10.000,184,9567913,645,0,1656811690,5664.853023259995,-38.831613299997116,25132.989834240005 2022-07-03,01:28:11.000,184,9567812,445,0,1656811691,5655.3346172299935,-38.63423766000051,25132.97586 2022-07-03,01:28:12.000,184,9567621,-795,0,1656811692,5660.514839619995,-38.73997460999817,25132.919963040003 2022-07-03,01:28:13.000,184,9567883,765,0,1656811693,5663.525970189992,-38.76112199999625,25132.850091840002 2022-07-03,01:28:14.000,184,9567942,-795,0,1656811694,5659.127159759999,-38.79636765000032,25132.836117599996 2022-07-03,01:28:15.000,184,9567560,965,0,1656811695,5663.175682069996,-38.7822693900016,25132.752272160003 2022-07-03,01:28:16.000,184,9567885,-795,0,1656811696,5661.451186709994,-38.76112199999625,25132.81515624001 2022-07-03,01:28:17.000,184,9568029,-795,0,1656811697,5661.747584349992,-38.78931852000096,25132.843104720007 2022-07-03,01:28:18.000,184,9568201,1085,0,1656811698,5667.251149619995,-38.76112199999625,25132.885027439996 2022-07-03,01:28:19.000,184,9568584,725,0,1656811699,5667.904571689993,-38.80341677999968,25132.82913048 2022-07-03,01:28:20.000,184,9568475,-795,0,1656811700,5667.345457959993,-38.76817112999561,25132.80816912 2022-07-03,01:28:21.000,184,9568269,445,0,1656811701,5666.523628139999,-38.85276068999519,25132.724323680006 2022-07-03,01:28:22.000,184,9568440,1325,0,1656811702,5659.073269279994,-38.85276068999519,25132.71034944 2022-07-03,01:28:23.000,184,9568219,-795,0,1656811703,5664.8395506399975,-38.880957209999906,25132.52868432001 2022-07-03,01:28:24.000,184,9568587,-795,0,1656811704,5666.092504299995,-38.85276068999519,25132.689388079998 2022-07-03,01:28:25.000,184,9568482,-795,0,1656811705,5666.469737659994,-38.838662429996475,25132.682400960002 2022-07-03,01:28:26.000,184,9568916,1085,0,1656811706,5666.665090649993,-38.8175150399984,25132.78022064 2022-07-03,01:28:27.000,184,9568524,-795,0,1656811707,5664.9540679099955,-38.82456416999776,25132.794194880007 2022-07-03,01:28:28.000,184,9568912,-795,0,1656811708,5663.061164799998,-38.81046590999904,25132.766246399995 2022-07-03,01:28:29.000,184,9568672,-795,0,1656811709,5666.611200169995,-38.75407286999689,25132.668426719996 2022-07-03,01:28:30.000,184,9568775,-795,0,1656811710,5671.252517759996,-38.73997460999817,25132.577594160008 2022-07-03,01:28:31.000,184,9568517,-795,0,1656811711,5667.540810949999,-38.77522026000224,25132.668426719996 2022-07-03,01:28:32.000,184,9568485,365,0,1656811712,5665.088794109994,-38.74702373999753,25132.654452480005 2022-07-03,01:28:33.000,184,9567935,-795,0,1656811713,5668.099924679998,-38.74702373999753,25132.745285040008 2022-07-03,01:28:34.000,184,9568400,-795,0,1656811714,5667.3724031999955,-38.73997460999817,25132.752272160003 2022-07-03,01:28:35.000,184,9568350,-795,0,1656811715,5668.072979439996,-38.718827220000094,25132.69637520001 2022-07-03,01:28:36.000,184,9568526,765,0,1656811716,5673.731479839997,-38.72587634999945,25132.75925928 2022-07-03,01:28:37.000,184,9568625,-795,0,1656811717,5674.829498369996,-38.72587634999945,25132.64746536001 2022-07-03,01:28:38.000,184,9568595,965,0,1656811718,5667.971934789995,-38.704728960001376,25132.37496768 2022-07-03,01:28:39.000,184,9568312,-795,0,1656811719,5668.578202689998,-38.704728960001376,25132.605542640005 2022-07-03,01:28:40.000,184,9568347,-795,0,1656811720,5674.081767959993,-38.697679830002016,25132.675413840007 2022-07-03,01:28:41.000,184,9568561,445,0,1656811721,5678.601831969994,-38.718827220000094,25132.47278736 2022-07-03,01:28:42.000,184,9568340,485,0,1656811722,5674.600463829993,-38.68358156999602,25132.703362320004 2022-07-03,01:28:43.000,184,9568686,-795,0,1656811723,5673.3542464799975,-38.697679830002016,25132.717336559996 2022-07-03,01:28:44.000,184,9569068,-795,0,1656811724,5675.031587669997,-38.711778090000735,25132.64746536001 2022-07-03,01:28:45.000,184,9567999,-795,0,1656811725,5679.659432639994,-38.69063069999538,25132.5915684 2022-07-03,01:28:46.000,184,9568419,-795,0,1656811726,5682.7109810699985,-38.704728960001376,25132.521697199998 2022-07-03,01:28:47.000,184,9568486,-795,0,1656811727,5682.663826899996,-38.697679830002016,25132.354006319998 2022-07-03,01:28:48.000,184,9569012,-795,0,1656811728,5684.536521079994,-38.68358156999602,25132.605542640005 2022-07-03,01:28:49.000,184,9569442,805,0,1656811729,5685.722111639996,-38.662434179997945,25132.626504000007 2022-07-03,01:28:50.000,184,9568276,-235,0,1656811730,5682.906334059997,-38.655385049998586,25132.675413840007 2022-07-03,01:28:51.000,184,9568122,445,0,1656811731,5682.151867339999,-38.718827220000094,25132.689388079998 2022-07-03,01:28:52.000,184,9568714,-795,0,1656811732,5680.353272569999,-38.662434179997945,25132.584581280003 2022-07-03,01:28:53.000,184,9568641,45,0,1656811733,5673.280147069992,-38.704728960001376,25132.577594160008 2022-07-03,01:28:54.000,184,9568307,-795,0,1656811734,5672.646933929995,-38.64128678999987,25132.521697199998 2022-07-03,01:28:55.000,184,9569247,-795,0,1656811735,5666.287857289994,-38.669483309997304,25132.500735839996 2022-07-03,01:28:56.000,184,9568691,245,0,1656811736,5670.578886759999,-38.64833591999923,25132.535671440004 2022-07-03,01:28:57.000,184,9568253,1165,0,1656811737,5674.236703089999,-38.59899200999644,25132.5915684 2022-07-03,01:28:58.000,184,9568528,-315,0,1656811738,5681.956514349993,-38.64128678999987,25132.549645679996 2022-07-03,01:28:59.000,184,9568434,-795,0,1656811739,5686.308170609998,-38.62718853000115,25132.36099344001 2022-07-03,01:29:00.000,184,9568575,765,0,1656811740,5688.214546339994,-38.613090269995155,25132.584581280003 2022-07-03,01:29:01.000,184,9568666,485,0,1656811741,5689.251938079993,-38.59194287999708,25132.451825999997 2022-07-03,01:29:02.000,184,9568520,-795,0,1656811742,5688.228018959999,-38.535549840002204,25132.47977448001 2022-07-03,01:29:03.000,184,9568677,-795,0,1656811743,5687.332089729993,-38.62718853000115,25132.437851760005 2022-07-03,01:29:04.000,184,9568257,-795,0,1656811744,5685.7490568799985,-38.57784461999836,25132.47278736 2022-07-03,01:29:05.000,184,9568343,-795,0,1656811745,5690.713717349994,-38.57784461999836,25132.570607039997 2022-07-03,01:29:06.000,184,9567990,-795,0,1656811746,5690.107449449999,-38.57784461999836,25132.409903280008 2022-07-03,01:29:07.000,184,9567882,445,0,1656811747,5693.246569909992,-38.57784461999836,25132.56361992 2022-07-03,01:29:08.000,184,9568104,85,0,1656811748,5694.870020619994,-38.58489374999772,25132.37496768 2022-07-03,01:29:09.000,184,9568379,645,0,1656811749,5693.105107399999,-38.58489374999772,25132.430864639995 2022-07-03,01:29:10.000,184,9567955,605,0,1656811750,5688.497471359995,-38.54964810000092,25132.291122240007 2022-07-03,01:29:11.000,184,9567946,-114,0,1656811751,5684.145815099997,-38.52850070999557,25132.388941920006 2022-07-03,01:29:12.000,184,9567914,-795,0,1656811752,5684.745346689997,-38.54964810000092,25132.430864639995 2022-07-03,01:29:13.000,184,9568247,525,0,1656811753,5683.263358489996,-38.52145157999621,25132.500735839996 2022-07-03,01:29:14.000,184,9568263,725,0,1656811754,5684.900281819995,-38.49325505999877,25132.47977448001 2022-07-03,01:29:15.000,184,9568400,-795,0,1656811755,5683.9302531799985,-38.373419849995116,25132.577594160008 2022-07-03,01:29:16.000,184,9567534,-515,0,1656811756,5688.551361839993,-38.422763759997906,25132.47977448001 2022-07-03,01:29:17.000,184,9567629,325,0,1656811757,5686.813393859993,-38.373419849995116,25132.402916159997 2022-07-03,01:29:18.000,184,9568477,-155,0,1656811758,5679.187890939997,-38.49325505999877,25132.37496768 2022-07-03,01:29:19.000,184,9567759,-795,0,1656811759,5679.349562379997,-38.479156800000055,25132.367980560004 2022-07-03,01:29:20.000,184,9567760,885,0,1656811760,5682.8052894099965,-38.46505854000134,25132.402916159997 2022-07-03,01:29:21.000,184,9567645,445,0,1656811761,5685.567176509998,-38.253584639998735,25132.458813120007 2022-07-03,01:29:22.000,184,9567918,-635,0,1656811762,5686.072399759993,-38.436862019996624,25132.49374872 2022-07-03,01:29:23.000,184,9568048,765,0,1656811763,5685.553703889993,-38.45800941000198,25132.49374872 2022-07-03,01:29:24.000,184,9567928,-795,0,1656811764,5689.676325609995,-38.443911149995984,25132.500735839996 2022-07-03,01:29:25.000,184,9568168,1365,0,1656811765,5695.496497449996,-38.38751811000111,25132.381954799996 2022-07-03,01:29:26.000,184,9567390,-795,0,1656811766,5697.396136869997,-38.436862019996624,25132.388941920006 2022-07-03,01:29:27.000,184,9567961,-315,0,1656811767,5691.340194179997,-38.443911149995984,25132.214263919996 2022-07-03,01:29:28.000,184,9567796,-795,0,1656811768,5688.888177339999,-38.45096027999534,25132.465800240003 2022-07-03,01:29:29.000,184,9568197,-795,0,1656811769,5688.510943979993,-38.51440244999685,25132.486761600005 2022-07-03,01:29:30.000,184,9568154,-795,0,1656811770,5687.911412389993,-38.54964810000092,25132.52868432001 2022-07-03,01:29:31.000,184,9568120,1205,0,1656811771,5684.166024029997,-38.50735331999749,25132.500735839996 2022-07-03,01:29:32.000,184,9568191,404,0,1656811772,5687.325353419998,-38.51440244999685,25132.465800240003 2022-07-03,01:29:33.000,184,9568153,805,0,1656811773,5687.965302869998,-38.486205929999414,25132.37496768 2022-07-03,01:29:34.000,184,9567579,205,0,1656811774,5683.842681149996,-38.40866549999919,25132.416890400003 2022-07-03,01:29:35.000,184,9568151,-795,0,1656811775,5680.467789839997,-38.45096027999534,25132.2072768 2022-07-03,01:29:36.000,184,9567887,-795,0,1656811776,5679.2821992799945,-38.443911149995984,25132.451825999997 2022-07-03,01:29:37.000,184,9567394,-795,0,1656811777,5683.822472219996,-38.46505854000134,25132.500735839996 2022-07-03,01:29:38.000,184,9567407,-795,0,1656811778,5684.428740119998,-38.486205929999414,25132.507722960007 2022-07-03,01:29:39.000,184,9567601,-795,0,1656811779,5683.856153769993,-38.46505854000134,25132.249199520003 2022-07-03,01:29:40.000,184,9567435,845,0,1656811780,5679.854785629999,-38.40161636999983,25132.514710080002 2022-07-03,01:29:41.000,184,9567528,-795,0,1656811781,5681.363719069996,-38.436862019996624,25132.416890400003 2022-07-03,01:29:42.000,184,9567666,124,0,1656811782,5677.241097349994,-38.429812889997265,25132.347019200002 2022-07-03,01:29:43.000,184,9567765,565,0,1656811783,5673.765161389994,-38.373419849995116,25132.354006319998 2022-07-03,01:29:44.000,184,9568059,-795,0,1656811784,5670.120817679999,-38.373419849995116,25132.409903280008 2022-07-03,01:29:45.000,184,9567894,685,0,1656811785,5671.414189199997,-38.35227245999704,25132.284135119997 2022-07-03,01:29:46.000,184,9567935,365,0,1656811786,5667.325249029993,-38.443911149995984,25132.102470000005 2022-07-03,01:29:47.000,184,9568127,-795,0,1656811787,5669.554967639997,-38.38046898000175,25132.2072768 2022-07-03,01:29:48.000,184,9567880,325,0,1656811788,5678.103345029995,-38.373419849995116,25132.14439272001 2022-07-03,01:29:49.000,184,9567774,-795,0,1656811789,5684.199705579995,-38.34522332999768,25132.340032080006 2022-07-03,01:29:50.000,184,9567822,645,0,1656811790,5683.270094799998,-38.34522332999768,25132.319070720005 2022-07-03,01:29:51.000,184,9567298,-795,0,1656811791,5685.533494959993,-38.373419849995116,25132.14439272001 2022-07-03,01:29:52.000,184,9566992,-795,0,1656811792,5681.740952429995,-38.36637071999576,25132.36099344001 2022-07-03,01:29:53.000,184,9567689,-795,0,1656811793,5681.626435159997,-38.31702681000024,25132.451825999997 2022-07-03,01:29:54.000,184,9567143,-795,0,1656811794,5677.8204200099935,-38.27473202999681,25132.465800240003 2022-07-03,01:29:55.000,184,9567204,-795,0,1656811795,5681.1953113199925,-38.3593215899964,25132.172341200006 2022-07-03,01:29:56.000,184,9567373,-795,0,1656811796,5676.102660959994,-38.3240759399996,25132.409903280008 2022-07-03,01:29:57.000,184,9567635,805,0,1656811797,5680.117501719993,-38.27473202999681,25132.333044959996 2022-07-03,01:29:58.000,184,9568040,-795,0,1656811798,5681.740952429995,-38.38046898000175,25132.30509648 2022-07-03,01:29:59.000,184,9567188,-155,0,1656811799,5681.269410729998,-38.35227245999704,25132.32605784 2022-07-03,01:30:00.000,184,9567215,-795,0,1656811800,5669.905255759993,-38.309977680000884,25132.354006319998 2022-07-03,01:30:01.000,184,9567170,-795,0,1656811801,5658.0358775399945,-38.35227245999704,25132.42387752 2022-07-03,01:30:02.000,184,9566730,325,0,1656811802,5655.206627339998,-38.28883028999553,25132.402916159997 2022-07-03,01:30:03.000,184,9567012,-795,0,1656811803,5647.837104199993,-38.19014246999723,25132.388941920006 2022-07-03,01:30:04.000,184,9567418,124,0,1656811804,5643.498920559992,-38.260633769998094,25132.388941920006 2022-07-03,01:30:05.000,184,9567371,-795,0,1656811805,5645.405296289995,-38.260633769998094,25132.340032080006 2022-07-03,01:30:06.000,184,9567653,-795,0,1656811806,5646.328170759996,-38.28883028999553,25132.249199520003 2022-07-03,01:30:07.000,184,9567129,805,0,1656811807,5645.4120325999975,-38.28178115999617,25132.340032080006 2022-07-03,01:30:08.000,184,9567787,-74,0,1656811808,5646.1260814599955,-38.309977680000884,25132.354006319998 2022-07-03,01:30:09.000,184,9568022,-795,0,1656811809,5645.9778826399925,-38.27473202999681,25132.416890400003 2022-07-03,01:30:10.000,184,9567902,-635,0,1656811810,5640.150974489996,-38.260633769998094,25132.42387752 2022-07-03,01:30:11.000,184,9567479,285,0,1656811811,5637.584440379993,-38.26768289999745,25132.409903280008 2022-07-03,01:30:12.000,184,9567675,805,0,1656811812,5627.648383129999,-38.260633769998094,25132.36099344001 2022-07-03,01:30:13.000,184,9568125,-795,0,1656811813,5633.8794698799975,-38.253584639998735,25132.235225279997 2022-07-03,01:30:14.000,184,9568304,-795,0,1656811814,5644.415058719998,-38.260633769998094,25132.25618664 2022-07-03,01:30:15.000,184,9568284,-795,0,1656811815,5644.4217950299935,-38.21833899000194,25132.298109360003 2022-07-03,01:30:16.000,184,9568075,404,0,1656811816,5639.632278619996,-38.295879420002166,25131.005492160002 2022-07-03,01:30:17.000,184,9568209,685,0,1656811817,5645.0213266199935,-38.246535509999376,25132.32605784 2022-07-03,01:30:18.000,184,9568133,-795,0,1656811818,5646.718876739993,-38.21833899000194,25132.402916159997 2022-07-03,01:30:19.000,184,9567966,1564,0,1656811819,5635.536602139997,-38.26768289999745,25131.229079999997 2022-07-03,01:30:20.000,184,9567769,1085,0,1656811820,5635.415348559996,-38.16899507999915,25132.242212400008 2022-07-03,01:30:21.000,184,9567814,-795,0,1656811821,5638.386061269994,-38.16899507999915,25132.22823816 2022-07-03,01:30:22.000,184,9568612,485,0,1656811822,5638.466896989994,-38.14079856000171,25132.242212400008 2022-07-03,01:30:23.000,184,9567851,-795,0,1656811823,5637.867365399994,-38.12670029999572,25132.2072768 2022-07-03,01:30:24.000,184,9567459,445,0,1656811824,5641.693589479997,-38.11965116999636,25132.235225279997 2022-07-03,01:30:25.000,184,9567838,-795,0,1656811825,5641.8889424699955,-38.19014246999723,25132.046573039996 2022-07-03,01:30:26.000,184,9568139,-795,0,1656811826,5642.751190149997,-38.2253881200013,25132.32605784 2022-07-03,01:30:27.000,184,9567997,-155,0,1656811827,5644.111924769997,-38.23948638000002,25132.31208360001 2022-07-03,01:30:28.000,184,9568403,-795,0,1656811828,5641.713798409997,-38.16899507999915,25132.25618664 2022-07-03,01:30:29.000,184,9568004,-795,0,1656811829,5639.012538099996,-38.15489682000043,25132.172341200006 2022-07-03,01:30:30.000,184,9568226,-795,0,1656811830,5639.645751239994,-38.14079856000171,25132.200289680004 2022-07-03,01:30:31.000,184,9567986,-795,0,1656811831,5641.498236489999,-38.15489682000043,25131.92080488 2022-07-03,01:30:32.000,184,9568163,-795,0,1656811832,5640.5551530899975,-38.035061609996774,25132.277148 2022-07-03,01:30:33.000,184,9568421,205,0,1656811833,5639.733323269997,-38.05620900000213,25132.37496768 2022-07-03,01:30:34.000,184,9567736,-35,0,1656811834,5636.6750385299965,-38.028012479997415,25132.39592904 2022-07-03,01:30:35.000,184,9568416,-795,0,1656811835,5637.793265989996,-38.05620900000213,25132.39592904 2022-07-03,01:30:36.000,184,9568352,165,0,1656811836,5636.722192699999,-38.04211073999613,25132.37496768 2022-07-03,01:30:37.000,184,9568099,-795,0,1656811837,5633.165421019992,-38.028012479997415,25132.31208360001 2022-07-03,01:30:38.000,184,9568231,-795,0,1656811838,5638.675722599997,-38.04915986999549,25132.347019200002 2022-07-03,01:30:39.000,184,9567534,-795,0,1656811839,5638.258071379998,-38.013914219998696,25132.32605784 2022-07-03,01:30:40.000,184,9568175,-795,0,1656811840,5638.951911309996,-37.99276683000062,25132.2072768 2022-07-03,01:30:41.000,184,9567894,-354,0,1656811841,5634.822553279999,-38.028012479997415,25132.409903280008 2022-07-03,01:30:42.000,184,9567892,-795,0,1656811842,5633.1317394699945,-38.00686508999934,25132.42387752 2022-07-03,01:30:43.000,184,9567954,-795,0,1656811843,5635.435557489996,-38.013914219998696,25132.47278736 2022-07-03,01:30:44.000,184,9568152,1245,0,1656811844,5632.788187659993,-38.063258130001486,25132.39592904 2022-07-03,01:30:45.000,184,9568413,445,0,1656811845,5632.707351939993,-38.035061609996774,25132.347019200002 2022-07-03,01:30:46.000,184,9567964,85,0,1656811846,5634.155658589996,-38.035061609996774,25132.10945712 2022-07-03,01:30:47.000,184,9568365,45,0,1656811847,5634.768662799994,-38.070307260000845,25132.319070720005 2022-07-03,01:30:48.000,184,9567137,-795,0,1656811848,5632.7747150399955,-38.077356390000205,25132.2072768 2022-07-03,01:30:49.000,184,9567883,404,0,1656811849,5633.266465669993,-37.964570309995906,25132.42387752 2022-07-03,01:30:50.000,184,9568448,-675,0,1656811850,5636.338223029998,-37.99981595999998,25132.465800240003 2022-07-03,01:30:51.000,184,9567976,1045,0,1656811851,5630.753822039995,-38.00686508999934,25132.458813120007 2022-07-03,01:30:52.000,184,9567822,-795,0,1656811852,5620.521367149995,-38.084405519999564,25131.180170159998 2022-07-03,01:30:53.000,184,9567873,-795,0,1656811853,5619.968989729998,-37.95752117999655,25132.270160880005 2022-07-03,01:30:54.000,184,9567536,-795,0,1656811854,5619.854472459992,-38.04211073999613,25132.31208360001 2022-07-03,01:30:55.000,184,9567634,-795,0,1656811855,5622.293016679992,-38.028012479997415,25132.291122240007 2022-07-03,01:30:56.000,184,9567690,-795,0,1656811856,5622.306489299997,-37.9786685700019,25132.172341200006 2022-07-03,01:30:57.000,184,9567742,565,0,1656811857,5622.400797639995,-37.99981595999998,25132.451825999997 2022-07-03,01:30:58.000,184,9567642,-795,0,1656811858,5624.940386509996,-37.95752117999655,25132.437851760005 2022-07-03,01:30:59.000,184,9568413,-795,0,1656811859,5629.743375539998,-38.035061609996774,25132.47977448001 2022-07-03,01:31:00.000,184,9567649,-795,0,1656811860,5623.350617349999,-37.95047204999719,25132.42387752 2022-07-03,01:31:01.000,184,9568261,805,0,1656811861,5622.906020889997,-37.92932465999911,25132.367980560004 2022-07-03,01:31:02.000,184,9568003,-795,0,1656811862,5623.620069749995,-37.894079010002315,25132.36099344001 2022-07-03,01:31:03.000,184,9567723,-795,0,1656811863,5623.007065539998,-37.93637378999847,25132.186315439998 2022-07-03,01:31:04.000,184,9567714,-795,0,1656811864,5622.286280369997,-37.99276683000062,25132.44483888 2022-07-03,01:31:05.000,184,9567191,965,0,1656811865,5622.326698229997,-37.93637378999847,25132.47977448001 2022-07-03,01:31:06.000,184,9567252,965,0,1656811866,5619.389667069998,-37.91522640000039,25132.465800240003 2022-07-03,01:31:07.000,184,9567703,-795,0,1656811867,5617.995250899992,-37.92932465999911,25132.44483888 2022-07-03,01:31:08.000,184,9567822,325,0,1656811868,5613.428032719996,-37.90817727000103,25132.437851760005 2022-07-03,01:31:09.000,184,9567757,-795,0,1656811869,5612.107715959995,-37.94342291999783,25132.367980560004 2022-07-03,01:31:10.000,184,9568143,805,0,1656811870,5614.7146679299985,-37.92227552999975,25132.263173759995 2022-07-03,01:31:11.000,184,9568065,924,0,1656811871,5601.929151549994,-37.971619439995266,25132.19330256001 2022-07-03,01:31:12.000,184,9567597,645,0,1656811872,5603.006961149993,-37.91522640000039,25132.416890400003 2022-07-03,01:31:13.000,184,9567856,-795,0,1656811873,5606.772558439996,-37.92932465999911,25132.500735839996 2022-07-03,01:31:14.000,184,9567314,-795,0,1656811874,5602.791399229995,-37.88702987999568,25132.47278736 2022-07-03,01:31:15.000,184,9568508,-795,0,1656811875,5614.600150659993,-37.8658824899976,25132.47278736 2022-07-03,01:31:16.000,184,9567640,-795,0,1656811876,5613.3471969999955,-37.901128140001674,25132.507722960007 2022-07-03,01:31:17.000,184,9567758,-795,0,1656811877,5612.572521349997,-37.894079010002315,25132.37496768 2022-07-03,01:31:18.000,184,9568117,-795,0,1656811878,5611.824790939994,-37.95752117999655,25132.270160880005 2022-07-03,01:31:19.000,184,9568342,-795,0,1656811879,5615.354617379999,-37.95047204999719,25132.354006319998 2022-07-03,01:31:20.000,184,9567969,805,0,1656811880,5614.910020919997,-37.94342291999783,25132.37496768 2022-07-03,01:31:21.000,184,9568203,-795,0,1656811881,5616.162974579995,-37.894079010002315,25132.416890400003 2022-07-03,01:31:22.000,184,9568380,-795,0,1656811882,5616.196656129992,-37.894079010002315,25132.437851760005 2022-07-03,01:31:23.000,184,9568609,-795,0,1656811883,5621.430768999999,-37.87293161999696,25132.47977448001 2022-07-03,01:31:24.000,184,9568542,-795,0,1656811884,5618.837289649993,-37.87293161999696,25132.39592904 2022-07-03,01:31:25.000,184,9568477,965,0,1656811885,5614.6944589999985,-37.87293161999696,25132.08849576 2022-07-03,01:31:26.000,184,9568009,-795,0,1656811886,5618.399429499994,-37.8658824899976,25132.270160880005 2022-07-03,01:31:27.000,184,9567935,445,0,1656811887,5618.197340199993,-37.88702987999568,25132.1374056 2022-07-03,01:31:28.000,184,9568066,-795,0,1656811888,5618.716036069993,-37.87998074999632,25132.340032080006 2022-07-03,01:31:29.000,184,9568292,-795,0,1656811889,5619.733218879999,-37.619162939998205,25132.367980560004 2022-07-03,01:31:30.000,184,9568471,645,0,1656811890,5617.772952669999,-37.74604728000122,25132.37496768 2022-07-03,01:31:31.000,184,9568082,-795,0,1656811891,5620.123924859996,-37.78129292999802,25132.367980560004 2022-07-03,01:31:32.000,184,9567932,685,0,1656811892,5614.169026819996,-37.78129292999802,25132.354006319998 2022-07-03,01:31:33.000,184,9567689,725,0,1656811893,5608.099611509999,-37.74604728000122,25132.22823816 2022-07-03,01:31:34.000,184,9567517,765,0,1656811894,5607.324935859993,-37.795391189996735,25132.19330256001 2022-07-03,01:31:35.000,184,9567227,885,0,1656811895,5611.481239129993,-37.72489988999587,25132.186315439998 2022-07-03,01:31:36.000,184,9567475,245,0,1656811896,5609.110058009996,-37.78129292999802,25132.263173759995 2022-07-03,01:31:37.000,184,9567861,-795,0,1656811897,5611.939308209992,-37.74604728000122,25132.347019200002 2022-07-03,01:31:38.000,184,9568445,-795,0,1656811898,5612.572521349997,-37.73899815000186,25132.367980560004 2022-07-03,01:31:39.000,184,9567953,-795,0,1656811899,5610.989488499996,-37.7671946699993,25132.340032080006 2022-07-03,01:31:40.000,184,9567725,-795,0,1656811900,5616.695143069999,-37.80948944999545,25132.32605784 2022-07-03,01:31:41.000,184,9568199,1005,0,1656811901,5622.387325019998,-37.72489988999587,25132.172341200006 2022-07-03,01:31:42.000,184,9567800,-795,0,1656811902,5624.778715069995,-37.76014553999994,25132.186315439998 2022-07-03,01:31:43.000,184,9567870,-795,0,1656811903,5620.299068919994,-37.71785075999651,25132.053560160006 2022-07-03,01:31:44.000,184,9567957,685,0,1656811904,5619.335776589993,-37.69670336999843,25132.249199520003 2022-07-03,01:31:45.000,184,9568485,445,0,1656811905,5620.790819549999,-37.70375249999779,25132.347019200002 2022-07-03,01:31:46.000,184,9568460,-795,0,1656811906,5618.554364629999,-37.68260510999971,25132.340032080006 2022-07-03,01:31:47.000,184,9567877,-195,0,1656811907,5620.588730249998,-37.661457720001636,25132.347019200002 2022-07-03,01:31:48.000,184,9568057,-795,0,1656811908,5621.329724349998,-37.675555980000354,25132.270160880005 2022-07-03,01:31:49.000,184,9567751,-795,0,1656811909,5622.3469071599975,-37.69670336999843,25132.19330256001 2022-07-03,01:31:50.000,184,9567808,765,0,1656811910,5623.579651889995,-37.64031032999628,25132.235225279997 2022-07-03,01:31:51.000,184,9568120,-795,0,1656811911,5621.673276159992,-37.59096642000077,25132.242212400008 2022-07-03,01:31:52.000,184,9568203,-795,0,1656811912,5623.909731079999,-37.63326119999692,25132.263173759995 2022-07-03,01:31:53.000,184,9568016,565,0,1656811913,5628.6318843899935,-37.612113809998846,25132.30509648 2022-07-03,01:31:54.000,184,9568292,365,0,1656811914,5627.149896189992,-37.569819029995415,25132.263173759995 2022-07-03,01:31:55.000,184,9567963,-795,0,1656811915,5626.348275299999,-37.58391729000141,25132.123431360007 2022-07-03,01:31:56.000,184,9568249,-795,0,1656811916,5624.300437059996,-37.58391729000141,25132.25618664 2022-07-03,01:31:57.000,184,9567984,-795,0,1656811917,5625.869997289992,-37.64031032999628,25132.14439272001 2022-07-03,01:31:58.000,184,9567853,-795,0,1656811918,5614.876339369999,-37.612113809998846,25132.081508640003 2022-07-03,01:31:59.000,184,9568309,-795,0,1656811919,5621.114162429993,-37.58391729000141,25132.14439272001 2022-07-03,01:32:00.000,184,9567661,-795,0,1656811920,5614.748349479996,-37.59801555000013,25132.15836696 2022-07-03,01:32:01.000,184,9568099,-235,0,1656811921,5615.293990589998,-37.58391729000141,25132.15836696 2022-07-03,01:32:02.000,184,9569135,-795,0,1656811922,5602.380484319998,-37.50637686000118,25132.200289680004 2022-07-03,01:32:03.000,184,9568498,-795,0,1656811923,5603.559338569998,-37.51342599000054,25132.172341200006 2022-07-03,01:32:04.000,184,9568337,-515,0,1656811924,5603.545865949993,-37.60506467999949,25132.151379840005 2022-07-03,01:32:05.000,184,9568605,-795,0,1656811925,5606.503106039992,-37.57686816000205,25132.03958592 2022-07-03,01:32:06.000,184,9568879,-795,0,1656811926,5606.631095929995,-37.562769899996056,25132.03958592 2022-07-03,01:32:07.000,184,9568690,-795,0,1656811927,5600.521262759998,-37.54867163999734,25132.011637440002 2022-07-03,01:32:08.000,184,9568336,-795,0,1656811928,5596.762401779997,-37.54867163999734,25131.836959440006 2022-07-03,01:32:09.000,184,9568904,-795,0,1656811929,5596.135924949995,-37.54867163999734,25132.14439272001 2022-07-03,01:32:10.000,184,9568909,-795,0,1656811930,5593.387510469998,-37.46408207999775,25132.165354079996 2022-07-03,01:32:11.000,184,9568019,-795,0,1656811931,5593.030486039999,-37.428836430000956,25132.200289680004 2022-07-03,01:32:12.000,184,9568989,-795,0,1656811932,5595.098533209995,-37.45703294999839,25132.116444239997 2022-07-03,01:32:13.000,184,9569455,-795,0,1656811933,5599.982357959998,-37.46408207999775,25132.067534399997 2022-07-03,01:32:14.000,184,9568018,325,0,1656811934,5600.400009179997,-37.48522946999583,25132.053560160006 2022-07-03,01:32:15.000,184,9568534,-795,0,1656811935,5597.260888719997,-37.49932773000182,25132.067534399997 2022-07-03,01:32:16.000,184,9568578,-635,0,1656811936,5594.243021839997,-37.442934689999674,25132.06054728 2022-07-03,01:32:17.000,184,9568387,1245,0,1656811937,5596.728720229992,-37.48522946999583,25132.116444239997 2022-07-03,01:32:18.000,184,9569964,765,0,1656811938,5594.593309959993,-37.49227859999519,25132.067534399997 2022-07-03,01:32:19.000,184,9568875,-795,0,1656811939,5596.102243399997,-37.428836430000956,25132.09548288001 2022-07-03,01:32:20.000,184,9568701,-354,0,1656811940,5595.927099339999,-37.442934689999674,25132.067534399997 2022-07-03,01:32:21.000,184,9568670,-795,0,1656811941,5595.583547529997,-37.34424687000137,25131.934779120005 2022-07-03,01:32:22.000,184,9568702,-795,0,1656811942,5594.269967079999,-37.31605034999666,25131.906830640008 2022-07-03,01:32:23.000,184,9569976,-795,0,1656811943,5587.944571989996,-37.37244338999881,25131.913817760003 2022-07-03,01:32:24.000,184,9569380,-795,0,1656811944,5586.489529029997,-37.4076890399956,25131.934779120005 2022-07-03,01:32:25.000,184,9568971,-795,0,1656811945,5588.018671399994,-37.428836430000956,25132.053560160006 2022-07-03,01:32:26.000,184,9568883,965,0,1656811946,5592.565680649997,-37.400639909996244,25132.018624559998 2022-07-03,01:32:27.000,184,9568887,165,0,1656811947,5591.703432969996,-37.379492519998166,25132.046573039996 2022-07-03,01:32:28.000,184,9568955,1045,0,1656811948,5592.491581239992,-37.379492519998166,25132.02561168001 2022-07-03,01:32:29.000,184,9569046,565,0,1656811949,5586.368275449997,-37.32309947999602,25131.906830640008 2022-07-03,01:32:30.000,184,9568879,-795,0,1656811950,5585.5195003899935,-37.35129600000073,25131.906830640008 2022-07-03,01:32:31.000,184,9568895,404,0,1656811951,5584.381063999994,-37.36539425999945,25131.864907920004 2022-07-03,01:32:32.000,184,9568698,-475,0,1656811952,5585.863052199995,-37.4076890399956,25131.77407536 2022-07-03,01:32:33.000,184,9568700,965,0,1656811953,5594.721299849996,-37.36539425999945,25131.92080488 2022-07-03,01:32:34.000,184,9569280,-795,0,1656811954,5578.412693339997,-37.35129600000073,25131.96971472 2022-07-03,01:32:35.000,184,9568919,-315,0,1656811955,5575.172528229996,-37.400639909996244,25131.96971472 2022-07-03,01:32:36.000,184,9568539,-795,0,1656811956,5580.2112881099965,-37.37244338999881,25131.983688960005 2022-07-03,01:32:37.000,184,9568785,-795,0,1656811957,5579.578074969999,-37.35834513000009,25131.676255680002 2022-07-03,01:32:38.000,184,9569147,805,0,1656811958,5582.447743029996,-37.35834513000009,25131.8229852 2022-07-03,01:32:39.000,184,9568916,-795,0,1656811959,5563.229050599999,-37.35129600000073,25131.878882159996 2022-07-03,01:32:40.000,184,9568783,-795,0,1656811960,5564.8727102399935,-37.28785382999922,25131.87189504 2022-07-03,01:32:41.000,184,9569578,-795,0,1656811961,5541.962519929999,-37.30195208999794,25131.955740480007 2022-07-03,01:32:42.000,184,9568890,-315,0,1656811962,5544.340437359999,-37.31605034999666,25131.76010112001 2022-07-03,01:32:43.000,184,9569256,1045,0,1656811963,5552.2690742299965,-37.28080469999986,25131.76010112001 2022-07-03,01:32:44.000,184,9569363,-395,0,1656811964,5551.009384259996,-37.28785382999922,25131.92080488 2022-07-03,01:32:45.000,184,9569010,-795,0,1656811965,5545.680963049999,-37.2737555700005,25131.8928564 2022-07-03,01:32:46.000,184,9569092,-795,0,1656811966,5547.3178863799985,-37.259657310001785,25131.8229852 2022-07-03,01:32:47.000,184,9568927,-795,0,1656811967,5543.2693640699945,-37.266706440001144,25131.92080488 2022-07-03,01:32:48.000,184,9568951,-795,0,1656811968,5542.514897349996,-37.25260817999515,25131.77407536 2022-07-03,01:32:49.000,184,9569728,-675,0,1656811969,5544.340437359999,-37.25260817999515,25131.99067608 2022-07-03,01:32:50.000,184,9569076,-795,0,1656811970,5546.731827409996,-37.203264269999636,25131.997663199996 2022-07-03,01:32:51.000,184,9568850,-795,0,1656811971,5546.981070879992,-37.203264269999636,25131.948753359997 2022-07-03,01:32:52.000,184,9568765,-795,0,1656811972,5543.996885549997,-37.23146078999707,25131.92779200001 2022-07-03,01:32:53.000,184,9568378,-795,0,1656811973,5539.456612609996,-37.18916601000092,25131.550487520006 2022-07-03,01:32:54.000,184,9568812,765,0,1656811974,5542.029883029994,-37.153920359996846,25131.850933679998 2022-07-03,01:32:55.000,184,9568320,-795,0,1656811975,5544.643571309993,-37.168018619995564,25131.843946560002 2022-07-03,01:32:56.000,184,9569034,605,0,1656811976,5545.398038029998,-37.18916601000092,25131.864907920004 2022-07-03,01:32:57.000,184,9568335,-795,0,1656811977,5530.3087036299985,-37.18211688000156,25131.92779200001 2022-07-03,01:32:58.000,184,9568328,-795,0,1656811978,5509.284680119992,-37.18211688000156,25131.63433296 2022-07-03,01:32:59.000,184,9569215,-795,0,1656811979,5508.631258049994,-37.19621514000028,25131.955740480007 2022-07-03,01:33:00.000,184,9568499,-795,0,1656811980,5508.833347349995,-37.13277296999877,25131.906830640008 2022-07-03,01:33:01.000,184,9568409,-795,0,1656811981,5509.621495619998,-37.11867471000005,25131.739139760008 2022-07-03,01:33:02.000,184,9568973,-795,0,1656811982,5513.710435789995,-37.153920359996846,25131.76010112001 2022-07-03,01:33:03.000,184,9568489,-795,0,1656811983,5514.411012029996,-37.01293775999511,25131.732152639997 2022-07-03,01:33:04.000,184,9568444,805,0,1656811984,5514.855608489997,-37.06933079999726,25131.77407536 2022-07-03,01:33:05.000,184,9568699,-555,0,1656811985,5516.041199049992,-37.11162558000069,25131.885869280006 2022-07-03,01:33:06.000,184,9568521,924,0,1656811986,5516.701357429993,-37.0622816699979,25131.864907920004 2022-07-03,01:33:07.000,184,9568733,-354,0,1656811987,5517.058381859999,-37.13277296999877,25131.850933679998 2022-07-03,01:33:08.000,184,9569197,85,0,1656811988,5515.913209159997,-37.11867471000005,25131.80202384 2022-07-03,01:33:09.000,184,9569339,-795,0,1656811989,5517.577077729999,-37.11867471000005,25131.746126880003 2022-07-03,01:33:10.000,184,9569429,645,0,1656811990,5518.203554559994,-37.07637992999662,25131.718178400006 2022-07-03,01:33:11.000,184,9569187,-795,0,1656811991,5517.994728949998,-36.970642979998956,25131.711191279996 2022-07-03,01:33:12.000,184,9569023,-795,0,1656811992,5517.644440829994,-36.977692109998316,25131.753114 2022-07-03,01:33:13.000,184,9569321,-555,0,1656811993,5519.234209989998,-36.95654472000024,25131.8229852 2022-07-03,01:33:14.000,184,9568734,-795,0,1656811994,5519.139901649993,-37.041134279999824,25131.788049600007 2022-07-03,01:33:15.000,184,9568587,-795,0,1656811995,5520.2985469699925,-37.13982209999813,25131.836959440006 2022-07-03,01:33:16.000,184,9568943,1125,0,1656811996,5519.052329619997,-37.14687122999749,25131.829972319996 2022-07-03,01:33:17.000,184,9569024,-795,0,1656811997,5514.741091219992,-37.13277296999877,25131.732152639997 2022-07-03,01:33:18.000,184,9569070,45,0,1656811998,5516.229815729996,-37.11162558000069,25131.788049600007 2022-07-03,01:33:19.000,184,9568931,-795,0,1656811999,5519.193792129998,-37.13982209999813,25131.571448880008 2022-07-03,01:33:20.000,184,9568602,1045,0,1656812000,5515.542712109993,-37.09047818999534,25131.815998080005 2022-07-03,01:33:21.000,184,9569230,-795,0,1656812001,5520.251392799997,-37.08342905999598,25131.92080488 2022-07-03,01:33:22.000,184,9569071,-795,0,1656812002,5521.100167859993,-37.0622816699979,25131.85792080001 2022-07-03,01:33:23.000,184,9569097,-795,0,1656812003,5522.225131629995,-37.0622816699979,25131.878882159996 2022-07-03,01:33:24.000,184,9569381,-155,0,1656812004,5536.007621889992,-37.034085150000465,25131.8928564 2022-07-03,01:33:25.000,184,9569270,645,0,1656812005,5531.258523339995,-37.09752732000197,25131.739139760008 2022-07-03,01:33:26.000,184,9569110,404,0,1656812006,5530.901498909996,-37.027036020001105,25131.69022992001 2022-07-03,01:33:27.000,184,9568692,-795,0,1656812007,5534.148400329999,-37.0622816699979,25131.77407536 2022-07-03,01:33:28.000,184,9568891,-795,0,1656812008,5536.169293329993,-36.99883949999639,25131.80202384 2022-07-03,01:33:29.000,184,9568754,-795,0,1656812009,5535.057802179996,-37.04818340999918,25131.836959440006 2022-07-03,01:33:30.000,184,9568979,525,0,1656812010,5533.966519959999,-37.019986890001746,25131.87189504 2022-07-03,01:33:31.000,184,9568592,605,0,1656812011,5528.233920149993,-36.984741239997675,25131.87189504 2022-07-03,01:33:32.000,184,9568119,-795,0,1656812012,5528.126139189997,-36.93539733000216,25131.781062479997 2022-07-03,01:33:33.000,184,9568570,-795,0,1656812013,5519.288100469996,-36.977692109998316,25131.69022992001 2022-07-03,01:33:34.000,184,9568652,-195,0,1656812014,5519.187055819995,-36.93539733000216,25131.697217040004 2022-07-03,01:33:35.000,184,9569631,685,0,1656812015,5517.482769389993,-36.984741239997675,25131.697217040004 2022-07-03,01:33:36.000,184,9568601,845,0,1656812016,5512.868397039994,-36.970642979998956,25131.72516552 2022-07-03,01:33:37.000,184,9568805,525,0,1656812017,5516.418432409999,-36.9635938499996,25131.77407536 2022-07-03,01:33:38.000,184,9569023,-795,0,1656812018,5516.216343109998,-36.94949559000088,25131.788049600007 2022-07-03,01:33:39.000,184,9568874,845,0,1656812019,5503.215264809995,-36.991790369997034,25131.550487520006 2022-07-03,01:33:40.000,184,9568922,-795,0,1656812020,5495.340518419995,-36.984741239997675,25131.746126880003 2022-07-03,01:33:41.000,184,9568706,965,0,1656812021,5490.921499059994,-36.94949559000088,25131.64132008001 2022-07-03,01:33:42.000,184,9568528,765,0,1656812022,5491.716383639992,-36.977692109998316,25131.60638448 2022-07-03,01:33:43.000,184,9568617,-795,0,1656812023,5490.638574039993,-36.977692109998316,25131.571448880008 2022-07-03,01:33:44.000,184,9568198,-795,0,1656812024,5490.699200829993,-36.91424993999681,25131.59241024001 2022-07-03,01:33:45.000,184,9568625,-795,0,1656812025,5488.8871334399955,-36.90720080999745,25131.746126880003 2022-07-03,01:33:46.000,184,9568331,-795,0,1656812026,5488.1394030299925,-36.86490603000129,25131.753114 2022-07-03,01:33:47.000,184,9568079,-795,0,1656812027,5490.005360899995,-36.83670950999658,25131.739139760008 2022-07-03,01:33:48.000,184,9568535,-74,0,1656812028,5490.274813299999,-36.86490603000129,25131.753114 2022-07-03,01:33:49.000,184,9568555,-675,0,1656812029,5489.399092999993,-36.82261124999786,25131.564461759997 2022-07-03,01:33:50.000,184,9568329,-795,0,1656812030,5490.160296029993,-36.82966037999722,25131.55747464 2022-07-03,01:33:51.000,184,9568306,-795,0,1656812031,5486.758459479999,-36.84375863999594,25131.53651328 2022-07-03,01:33:52.000,184,9568293,1045,0,1656812032,5491.217896699993,-36.78736560000107,25131.65529432 2022-07-03,01:33:53.000,184,9568926,-795,0,1656812033,5495.832269049999,-36.82261124999786,25131.718178400006 2022-07-03,01:33:54.000,184,9568946,-675,0,1656812034,5490.045778759995,-36.84375863999594,25131.697217040004 2022-07-03,01:33:55.000,184,9568612,485,0,1656812035,5487.6678613299955,-36.8155621199985,25131.739139760008 2022-07-03,01:33:56.000,184,9568900,-795,0,1656812036,5489.230685249997,-36.759169079996354,25131.70420416 2022-07-03,01:33:57.000,184,9568464,-795,0,1656812037,5489.998624589993,-36.78031647000171,25131.550487520006 2022-07-03,01:33:58.000,184,9568409,-795,0,1656812038,5488.941023919993,-36.78736560000107,25131.571448880008 2022-07-03,01:33:59.000,184,9568986,-795,0,1656812039,5487.182847009994,-36.78736560000107,25131.60638448 2022-07-03,01:34:00.000,184,9569257,-795,0,1656812040,5487.398408929999,-36.77326734000235,25131.63433296 2022-07-03,01:34:01.000,184,9568877,-795,0,1656812041,5487.856478009999,-36.801463859999785,25131.732152639997 2022-07-03,01:34:02.000,184,9568167,-795,0,1656812042,5483.383568169993,-36.76621820999571,25131.746126880003 2022-07-03,01:34:03.000,184,9568464,1005,0,1656812043,5479.537135159997,-36.76621820999571,25131.70420416 2022-07-03,01:34:04.000,184,9568719,-795,0,1656812044,5478.540161279998,-36.69572691000212,25131.676255680002 2022-07-03,01:34:05.000,184,9568972,1085,0,1656812045,5477.273734999995,-36.72392342999956,25131.59241024001 2022-07-03,01:34:06.000,184,9569353,-795,0,1656812046,5476.088144439993,-36.72392342999956,25131.55747464 2022-07-03,01:34:07.000,184,9568998,1405,0,1656812047,5473.582237119997,-36.73097255999892,25131.564461759997 2022-07-03,01:34:08.000,184,9569025,-795,0,1656812048,5473.770853799993,-36.752119949996995,25131.564461759997 2022-07-03,01:34:09.000,184,9569227,645,0,1656812049,5474.013360959994,-36.759169079996354,25131.662281439996 2022-07-03,01:34:10.000,184,9569752,685,0,1656812050,5474.148087159992,-36.745070819997636,25131.613371599997 2022-07-03,01:34:11.000,184,9569959,885,0,1656812051,5474.983389599998,-36.8155621199985,25131.648307200005 2022-07-03,01:34:12.000,184,9568935,-795,0,1656812052,5475.104643179999,-36.801463859999785,25131.627345840003 2022-07-03,01:34:13.000,184,9569039,885,0,1656812053,5475.219160449997,-36.78031647000171,25131.501577680006 2022-07-03,01:34:14.000,184,9568638,-235,0,1656812054,5473.642863909998,-36.73097255999892,25131.501577680006 2022-07-03,01:34:15.000,184,9568671,645,0,1656812055,5473.231948999994,-36.752119949996995,25131.347861039998 2022-07-03,01:34:16.000,184,9569045,-795,0,1656812056,5473.8112716599935,-36.7168743000002,25131.571448880008 2022-07-03,01:34:17.000,184,9569087,885,0,1656812057,5471.5209262599965,-36.68867777999549,25131.60638448 2022-07-03,01:34:18.000,184,9568626,-795,0,1656812058,5470.052410679993,-36.7168743000002,25131.648307200005 2022-07-03,01:34:19.000,184,9569407,-795,0,1656812059,5470.241027359996,-36.67457951999677,25131.662281439996 2022-07-03,01:34:20.000,184,9568577,1085,0,1656812060,5470.422907729997,-36.625235610001255,25131.620358720007 2022-07-03,01:34:21.000,184,9568729,45,0,1656812061,5470.449852969992,-36.63933386999997,25131.543500399996 2022-07-03,01:34:22.000,184,9568858,245,0,1656812062,5470.106301159998,-36.61113734999526,25131.501577680006 2022-07-03,01:34:23.000,184,9568676,765,0,1656812063,5470.247763669999,-36.58998995999718,25131.55747464 2022-07-03,01:34:24.000,184,9568551,-235,0,1656812064,5471.035911939995,-36.54769518000103,25131.59241024001 2022-07-03,01:34:25.000,184,9568104,-795,0,1656812065,5471.271682789993,-36.56179343999975,25131.550487520006 2022-07-03,01:34:26.000,184,9567941,-795,0,1656812066,5471.500717329996,-36.61113734999526,25131.69022992001 2022-07-03,01:34:27.000,184,9568509,-795,0,1656812067,5471.972259029993,-36.58998995999718,25131.669268560006 2022-07-03,01:34:28.000,184,9568382,605,0,1656812068,5472.639153719996,-36.63933386999997,25131.63433296 2022-07-03,01:34:29.000,184,9568021,-795,0,1656812069,5472.868188259992,-36.59703908999654,25131.529526160004 2022-07-03,01:34:30.000,184,9567617,-795,0,1656812070,5473.514874019995,-36.59703908999654,25131.564461759997 2022-07-03,01:34:31.000,184,9568284,-795,0,1656812071,5474.276077049995,-36.575891699998465,25131.52253904001 2022-07-03,01:34:32.000,184,9568857,-795,0,1656812072,5471.298628029996,-36.575891699998465,25131.59241024001 2022-07-03,01:34:33.000,184,9568130,-795,0,1656812073,5469.917684479995,-36.53359692000231,25131.63433296 2022-07-03,01:34:34.000,184,9567906,-795,0,1656812074,5471.110011349992,-36.56179343999975,25131.676255680002 2022-07-03,01:34:35.000,184,9568246,-795,0,1656812075,5471.238001239995,-36.575891699998465,25131.529526160004 2022-07-03,01:34:36.000,184,9568569,-795,0,1656812076,5471.190847069993,-36.568842569999106,25131.65529432 2022-07-03,01:34:37.000,184,9568170,-795,0,1656812077,5470.523952379997,-36.54064605000167,25131.571448880008 2022-07-03,01:34:38.000,184,9568240,-795,0,1656812078,5470.348808319999,-36.54064605000167,25131.59241024001 2022-07-03,01:34:39.000,184,9568198,-795,0,1656812079,5470.470061899992,-36.519498659996316,25131.550487520006 2022-07-03,01:34:40.000,184,9568780,445,0,1656812080,5468.509795689999,-36.55474431000039,25131.480616320005 2022-07-03,01:34:41.000,184,9568315,-795,0,1656812081,5468.967864769998,-36.55474431000039,25131.683242799998 2022-07-03,01:34:42.000,184,9567575,-795,0,1656812082,5469.210371929992,-36.526547789995675,25131.64132008001 2022-07-03,01:34:43.000,184,9568031,-795,0,1656812083,5470.3016541499965,-36.51244952999696,25131.711191279996 2022-07-03,01:34:44.000,184,9567796,725,0,1656812084,5469.654968389994,-36.5054003999976,25131.52253904001 2022-07-03,01:34:45.000,184,9567920,-795,0,1656812085,5469.055436799994,-36.575891699998465,25131.3688224 2022-07-03,01:34:46.000,184,9567903,-795,0,1656812086,5469.729067799999,-36.58998995999718,25131.59241024001 2022-07-03,01:34:47.000,184,9567781,325,0,1656812087,5470.106301159998,-36.55474431000039,25131.613371599997 2022-07-03,01:34:48.000,184,9568140,-795,0,1656812088,5469.412461229993,-36.44195822999609,25131.662281439996 2022-07-03,01:34:49.000,184,9567579,-795,0,1656812089,5469.857057689995,-36.456056490002084,25131.669268560006 2022-07-03,01:34:50.000,184,9567703,-795,0,1656812090,5469.836848759995,-36.47720388000016,25131.746126880003 2022-07-03,01:34:51.000,184,9567940,-795,0,1656812091,5470.160191639996,-36.42785996999737,25131.739139760008 2022-07-03,01:34:52.000,184,9567938,-795,0,1656812092,5470.934867289994,-36.49130213999888,25131.683242799998 2022-07-03,01:34:53.000,184,9567940,-795,0,1656812093,5470.281445219996,-36.49835126999824,25131.599397360005 2022-07-03,01:34:54.000,184,9568057,-795,0,1656812094,5471.0157030099945,-36.5054003999976,25131.564461759997 2022-07-03,01:34:55.000,184,9568120,-795,0,1656812095,5471.136956589995,-36.49835126999824,25131.571448880008 2022-07-03,01:34:56.000,184,9568012,-595,0,1656812096,5471.716279249995,-36.44195822999609,25131.63433296 2022-07-03,01:34:57.000,184,9568499,885,0,1656812097,5472.2349751199945,-36.42081083999801,25131.72516552 2022-07-03,01:34:58.000,184,9568436,-395,0,1656812098,5471.224528619998,-36.385565190001216,25131.70420416 2022-07-03,01:34:59.000,184,9568140,-795,0,1656812099,5472.012676889994,-36.36441779999586,25131.72516552 2022-07-03,01:35:00.000,184,9567626,-35,0,1656812100,5471.291891719993,-36.357368669996504,25131.669268560006 2022-07-03,01:35:01.000,184,9567851,-795,0,1656812101,5469.836848759995,-36.32917214999907,25131.55747464 2022-07-03,01:35:02.000,184,9567797,805,0,1656812102,5469.628023149999,-36.36441779999586,25131.564461759997 2022-07-03,01:35:03.000,184,9567908,685,0,1656812103,5469.870530309992,-36.336221279998426,25131.60638448 2022-07-03,01:35:04.000,184,9567589,-675,0,1656812104,5469.776221969994,-36.32212301999971,25131.60638448 2022-07-03,01:35:05.000,184,9567650,-795,0,1656812105,5470.113037469993,-36.357368669996504,25131.697217040004 2022-07-03,01:35:06.000,184,9568120,-795,0,1656812106,5470.779932159996,-36.406712579999294,25131.76010112001 2022-07-03,01:35:07.000,184,9568134,-795,0,1656812107,5471.507453639999,-36.37146692999522,25131.669268560006 2022-07-03,01:35:08.000,184,9567742,365,0,1656812108,5472.133930469994,-36.392614320000575,25131.683242799998 2022-07-03,01:35:09.000,184,9567504,-795,0,1656812109,5472.457273349995,-36.385565190001216,25131.59241024001 2022-07-03,01:35:10.000,184,9567888,-795,0,1656812110,5473.029859699993,-36.37146692999522,25131.571448880008 2022-07-03,01:35:11.000,184,9567795,-795,0,1656812111,5472.726725749999,-36.37851606000186,25131.58542312 2022-07-03,01:35:12.000,184,9567590,-795,0,1656812112,5472.773879919994,-36.36441779999586,25131.571448880008 2022-07-03,01:35:13.000,184,9567556,-795,0,1656812113,5471.2784190999955,-36.31507389000035,25131.648307200005 2022-07-03,01:35:14.000,184,9567823,-315,0,1656812114,5470.261236289996,-36.357368669996504,25131.662281439996 2022-07-03,01:35:15.000,184,9567801,-35,0,1656812115,5469.621286839996,-36.30097563000163,25131.683242799998 2022-07-03,01:35:16.000,184,9567756,645,0,1656812116,5469.937893409995,-36.36441779999586,25131.620358720007 2022-07-03,01:35:17.000,184,9567517,1325,0,1656812117,5470.476798209995,-36.36441779999586,25131.501577680006 2022-07-03,01:35:18.000,184,9567422,-795,0,1656812118,5470.726041679998,-36.385565190001216,25131.480616320005 2022-07-03,01:35:19.000,184,9567669,-795,0,1656812119,5471.042648249997,-36.41376170999865,25131.46664208 2022-07-03,01:35:20.000,184,9567845,805,0,1656812120,5471.231264929993,-36.47720388000016,25131.494590559996 2022-07-03,01:35:21.000,184,9567881,-274,0,1656812121,5471.756697109995,-36.5054003999976,25131.58542312 2022-07-03,01:35:22.000,184,9568055,-795,0,1656812122,5471.379463749996,-36.47720388000016,25131.620358720007 2022-07-03,01:35:23.000,184,9567535,-795,0,1656812123,5472.019413199996,-36.48425300999952,25131.59241024001 2022-07-03,01:35:24.000,184,9567481,445,0,1656812124,5472.329283459992,-36.49130213999888,25131.620358720007 2022-07-03,01:35:25.000,184,9568046,-475,0,1656812125,5472.571790619993,-36.47720388000016,25131.501577680006 2022-07-03,01:35:26.000,184,9567528,245,0,1656812126,5473.481192469997,-36.49130213999888,25131.494590559996 2022-07-03,01:35:27.000,184,9568079,845,0,1656812127,5474.5590020699965,-36.4701547500008,25131.501577680006 2022-07-03,01:35:28.000,184,9567337,-515,0,1656812128,5473.851689519994,-36.48425300999952,25131.347861039998 2022-07-03,01:35:29.000,184,9567610,924,0,1656812129,5474.579210999997,-36.456056490002084,25131.613371599997 2022-07-03,01:35:30.000,184,9567431,-795,0,1656812130,5475.017071149996,-36.48425300999952,25131.648307200005 2022-07-03,01:35:31.000,184,9567540,525,0,1656812131,5474.996862219996,-36.5054003999976,25131.627345840003 2022-07-03,01:35:32.000,184,9567444,-795,0,1656812132,5475.070961629994,-36.44900735999545,25131.578436000003 2022-07-03,01:35:33.000,184,9567147,-795,0,1656812133,5477.314152859995,-36.47720388000016,25131.508564800002 2022-07-03,01:35:34.000,184,9567335,-795,0,1656812134,5478.189873159994,-36.48425300999952,25131.452667840007 2022-07-03,01:35:35.000,184,9567217,-795,0,1656812135,5479.429354199994,-36.37146692999522,25131.480616320005 2022-07-03,01:35:36.000,184,9567564,485,0,1656812136,5479.382200029999,-36.42785996999737,25131.52253904001 2022-07-03,01:35:37.000,184,9567680,1005,0,1656812137,5476.323915289999,-36.385565190001216,25131.59241024001 2022-07-03,01:35:38.000,184,9568290,924,0,1656812138,5474.848663399993,-36.343270409997785,25131.529526160004 2022-07-03,01:35:39.000,184,9567765,485,0,1656812139,5476.2834974299985,-36.399663449999935,25131.550487520006 2022-07-03,01:35:40.000,184,9567630,-795,0,1656812140,5476.876292709996,-36.336221279998426,25131.480616320005 2022-07-03,01:35:41.000,184,9568018,245,0,1656812141,5476.1352986099955,-36.49130213999888,25131.41773224 2022-07-03,01:35:42.000,184,9568251,1525,0,1656812142,5476.842611159998,-36.61113734999526,25131.31991256 2022-07-03,01:35:43.000,184,9568664,-795,0,1656812143,5476.768511749993,-36.5054003999976,25131.38978376 2022-07-03,01:35:44.000,184,9568159,-795,0,1656812144,5477.893475519995,-36.43490909999673,25131.41773224 2022-07-03,01:35:45.000,184,9567551,-795,0,1656812145,5478.802877369999,-36.37851606000186,25131.41773224 2022-07-03,01:35:46.000,184,9567367,-795,0,1656812146,5477.549923709994,-36.37851606000186,25131.277989839997 2022-07-03,01:35:47.000,184,9567327,-795,0,1656812147,5477.408461199993,-36.392614320000575,25131.52253904001 2022-07-03,01:35:48.000,184,9567299,1525,0,1656812148,5476.916710569996,-36.42785996999737,25131.452667840007 2022-07-03,01:35:49.000,184,9567708,-795,0,1656812149,5475.6637569099985,-36.456056490002084,25131.431706480005 2022-07-03,01:35:50.000,184,9567706,885,0,1656812150,5476.526004589992,-36.385565190001216,25131.41773224 2022-07-03,01:35:51.000,184,9568060,525,0,1656812151,5477.125536179992,-36.399663449999935,25131.347861039998 2022-07-03,01:35:52.000,184,9567436,-795,0,1656812152,5478.418907699997,-36.392614320000575,25131.41773224 2022-07-03,01:35:53.000,184,9568033,-795,0,1656812153,5479.052120839995,-36.36441779999586,25131.445680719997 2022-07-03,01:35:54.000,184,9567845,924,0,1656812154,5478.317863049997,-36.357368669996504,25131.410745120003 2022-07-03,01:35:55.000,184,9568428,845,0,1656812155,5479.537135159997,-36.32212301999971,25131.4386936 2022-07-03,01:35:56.000,184,9568525,-795,0,1656812156,5479.833532799996,-36.357368669996504,25131.38978376 2022-07-03,01:35:57.000,184,9568327,-795,0,1656812157,5481.059541219998,-36.350319539997145,25131.326899679996 2022-07-03,01:35:58.000,184,9567876,765,0,1656812158,5481.726435909994,-36.37146692999522,25131.326899679996 2022-07-03,01:35:59.000,184,9568336,525,0,1656812159,5481.416565649997,-36.343270409997785,25131.291964080003 2022-07-03,01:36:00.000,184,9568240,1125,0,1656812160,5481.544555539993,-36.30802476000099,25131.30593832001 2022-07-03,01:36:01.000,184,9568465,-795,0,1656812161,5475.960154549997,-36.32212301999971,25131.375809519996 2022-07-03,01:36:02.000,184,9567973,-795,0,1656812162,5472.005940579998,-36.357368669996504,25131.410745120003 2022-07-03,01:36:03.000,184,9568061,165,0,1656812163,5470.678887509996,-36.37851606000186,25131.361835280004 2022-07-03,01:36:04.000,184,9568454,325,0,1656812164,5470.618260719995,-36.37851606000186,25131.264015600005 2022-07-03,01:36:05.000,184,9568543,-795,0,1656812165,5470.8068773999985,-36.36441779999586,25131.236067120008 2022-07-03,01:36:06.000,184,9568244,-795,0,1656812166,5470.254499979994,-36.399663449999935,25131.20113152 2022-07-03,01:36:07.000,184,9568574,725,0,1656812167,5468.873556429993,-36.32212301999971,25131.25004136 2022-07-03,01:36:08.000,184,9568217,-795,0,1656812168,5469.176690379994,-36.32917214999907,25131.284976960007 2022-07-03,01:36:09.000,184,9568307,-795,0,1656812169,5468.078671849995,-36.32212301999971,25131.382796640006 2022-07-03,01:36:10.000,184,9568434,-795,0,1656812170,5468.543477239997,-36.31507389000035,25131.3688224 2022-07-03,01:36:11.000,184,9568068,-795,0,1656812171,5469.129536209999,-36.30097563000163,25131.445680719997 2022-07-03,01:36:12.000,184,9568375,-795,0,1656812172,5469.958102339995,-36.32212301999971,25131.361835280004 2022-07-03,01:36:13.000,184,9568599,725,0,1656812173,5470.4161714199945,-36.32917214999907,25131.264015600005 2022-07-03,01:36:14.000,184,9568498,-675,0,1656812174,5471.069593489992,-36.343270409997785,25131.30593832001 2022-07-03,01:36:15.000,184,9568141,-114,0,1656812175,5470.375753559994,-36.31507389000035,25131.284976960007 2022-07-03,01:36:16.000,184,9568290,-795,0,1656812176,5470.436380349995,-36.286877369995636,25131.361835280004 2022-07-03,01:36:17.000,184,9568342,924,0,1656812177,5469.8166398299945,-36.27277910999692,25131.361835280004 2022-07-03,01:36:18.000,184,9568101,-795,0,1656812178,5469.331625509993,-36.26572997999756,25131.403758000008 2022-07-03,01:36:19.000,184,9567817,765,0,1656812179,5469.116063589994,-36.26572997999756,25131.333886800006 2022-07-03,01:36:20.000,184,9568175,205,0,1656812180,5467.095170589993,-36.286877369995636,25131.326899679996 2022-07-03,01:36:21.000,184,9568094,1245,0,1656812181,5464.461273379995,-36.27982823999628,25131.215105760006 2022-07-03,01:36:22.000,184,9568213,-235,0,1656812182,5463.652916179999,-36.29392650000227,25131.20113152 2022-07-03,01:36:23.000,184,9567899,1165,0,1656812183,5463.767433449997,-36.25163171999884,25131.236067120008 2022-07-03,01:36:24.000,184,9568039,805,0,1656812184,5463.8886870299975,-36.26572997999756,25131.277989839997 2022-07-03,01:36:25.000,184,9568489,965,0,1656812185,5464.185084669996,-36.286877369995636,25131.375809519996 2022-07-03,01:36:26.000,184,9569041,-795,0,1656812186,5464.643153749996,-36.286877369995636,25131.38978376 2022-07-03,01:36:27.000,184,9568437,605,0,1656812187,5464.8452430499965,-36.2586808499982,25131.30593832001 2022-07-03,01:36:28.000,184,9568935,-795,0,1656812188,5464.198557289994,-36.27277910999692,25131.277989839997 2022-07-03,01:36:29.000,184,9568549,-795,0,1656812189,5463.976259059993,-36.27277910999692,25131.18715728001 2022-07-03,01:36:30.000,184,9568678,1205,0,1656812190,5464.643153749996,-36.26572997999756,25131.15222168 2022-07-03,01:36:31.000,184,9568824,-795,0,1656812191,5464.030149539998,-36.27982823999628,25131.173183040002 2022-07-03,01:36:32.000,184,9568746,605,0,1656812192,5464.649890059998,-36.25163171999884,25131.215105760006 2022-07-03,01:36:33.000,184,9568753,-114,0,1656812193,5464.851979359999,-36.23753346000012,25131.20113152 2022-07-03,01:36:34.000,184,9568930,365,0,1656812194,5464.912606149999,-36.24458258999948,25131.284976960007 2022-07-03,01:36:35.000,184,9568806,685,0,1656812195,5465.209003789998,-36.10359998999775,25131.229079999997 2022-07-03,01:36:36.000,184,9568773,-795,0,1656812196,5466.057778849994,-36.08950172999903,25131.208118639996 2022-07-03,01:36:37.000,184,9568444,-795,0,1656812197,5466.212713979992,-36.08950172999903,25131.13824744001 2022-07-03,01:36:38.000,184,9568498,-795,0,1656812198,5466.111669329999,-36.110649119997106,25131.117286080007 2022-07-03,01:36:39.000,184,9568211,-795,0,1656812199,5466.3070223199975,-36.13179650999518,25130.893698239997 2022-07-03,01:36:40.000,184,9568188,-795,0,1656812200,5466.414803279993,-36.10359998999775,25131.124273200003 2022-07-03,01:36:41.000,184,9568357,-795,0,1656812201,5466.468693759998,-36.08950172999903,25131.20113152 2022-07-03,01:36:42.000,184,9568818,605,0,1656812202,5465.936525269994,-36.117698249996465,25131.180170159998 2022-07-03,01:36:43.000,184,9568210,-795,0,1656812203,5465.909580029998,-36.09655085999839,25131.229079999997 2022-07-03,01:36:44.000,184,9568363,404,0,1656812204,5466.408066969998,-36.117698249996465,25131.15222168 2022-07-03,01:36:45.000,184,9568500,-795,0,1656812205,5466.8728723599925,-36.13884564000182,25131.012479279998 2022-07-03,01:36:46.000,184,9567835,725,0,1656812206,5467.027807489998,-36.10359998999775,25131.026453520004 2022-07-03,01:36:47.000,184,9567872,-795,0,1656812207,5467.007598559998,-36.117698249996465,25130.85177552001 2022-07-03,01:36:48.000,184,9567614,-755,0,1656812208,5467.162533689996,-36.124747379995824,25131.110298959997 2022-07-03,01:36:49.000,184,9567984,645,0,1656812209,5467.317468819994,-36.19523867999669,25131.005492160002 2022-07-03,01:36:50.000,184,9568396,645,0,1656812210,5467.930473029999,-36.18818954999733,25131.145234560005 2022-07-03,01:36:51.000,184,9567978,404,0,1656812211,5468.206661739998,-36.174091289998614,25131.166195920006 2022-07-03,01:36:52.000,184,9568069,85,0,1656812212,5468.442432589996,-36.13179650999518,25131.194144400004 2022-07-03,01:36:53.000,184,9567957,-795,0,1656812213,5468.1258260199975,-36.159993029999896,25131.075363360003 2022-07-03,01:36:54.000,184,9568266,-795,0,1656812214,5468.031517679992,-36.124747379995824,25131.061389119997 2022-07-03,01:36:55.000,184,9568272,-795,0,1656812215,5468.038253989995,-36.13884564000182,25131.068376240008 2022-07-03,01:36:56.000,184,9568411,-795,0,1656812216,5468.078671849995,-36.13884564000182,25131.08235048 2022-07-03,01:36:57.000,184,9568375,-795,0,1656812217,5468.705148679997,-36.14589477000118,25131.229079999997 2022-07-03,01:36:58.000,184,9568782,-795,0,1656812218,5468.785984399998,-36.124747379995824,25131.173183040002 2022-07-03,01:36:59.000,184,9568832,605,0,1656812219,5468.3885421099985,-36.159993029999896,25131.20113152 2022-07-03,01:37:00.000,184,9568814,-795,0,1656812220,5467.741856349996,-36.117698249996465,25131.145234560005 2022-07-03,01:37:01.000,184,9568740,-795,0,1656812221,5467.593657529993,-36.09655085999839,25131.08235048 2022-07-03,01:37:02.000,184,9568539,245,0,1656812222,5466.118405639994,-36.13884564000182,25131.047414880006 2022-07-03,01:37:03.000,184,9568254,-795,0,1656812223,5466.125141949997,-36.10359998999775,25131.03344064 2022-07-03,01:37:04.000,184,9568848,885,0,1656812224,5466.522584239996,-36.117698249996465,25131.03344064 2022-07-03,01:37:05.000,184,9568534,-795,0,1656812225,5466.367649109998,-36.08950172999903,25131.194144400004 2022-07-03,01:37:06.000,184,9568468,-795,0,1656812226,5466.381121729995,-36.110649119997106,25131.180170159998 2022-07-03,01:37:07.000,184,9568329,-795,0,1656812227,5466.650574129999,-36.08245259999967,25131.173183040002 2022-07-03,01:37:08.000,184,9568187,325,0,1656812228,5466.051042539999,-36.07540347000031,25130.977543680005 2022-07-03,01:37:09.000,184,9568154,-555,0,1656812229,5465.532346669999,-36.07540347000031,25131.075363360003 2022-07-03,01:37:10.000,184,9567951,-795,0,1656812230,5464.137930499994,-36.0472069499956,25131.012479279998 2022-07-03,01:37:11.000,184,9568286,-795,0,1656812231,5464.441064449995,-36.03310868999688,25131.01946640001 2022-07-03,01:37:12.000,184,9567970,445,0,1656812232,5464.4545370699925,-36.0472069499956,25131.068376240008 2022-07-03,01:37:13.000,184,9568190,-795,0,1656812233,5464.643153749996,-36.06130521000159,25131.159208799996 2022-07-03,01:37:14.000,184,9568392,-795,0,1656812234,5464.899133529994,-36.10359998999775,25131.13126032 2022-07-03,01:37:15.000,184,9568470,605,0,1656812235,5465.074277589993,-36.07540347000031,25131.13126032 2022-07-03,01:37:16.000,184,9568298,645,0,1656812236,5464.528636479998,-36.06835434000095,25130.949595200007 2022-07-03,01:37:17.000,184,9569292,765,0,1656812237,5463.942577509995,-36.07540347000031,25130.998505040006 2022-07-03,01:37:18.000,184,9568398,-795,0,1656812238,5463.733751899999,-36.09655085999839,25131.005492160002 2022-07-03,01:37:19.000,184,9568659,-795,0,1656812239,5463.390200089998,-36.10359998999775,25131.040427759996 2022-07-03,01:37:20.000,184,9568565,-795,0,1656812240,5463.484508429996,-36.07540347000031,25130.80286568001 2022-07-03,01:37:21.000,184,9568468,-795,0,1656812241,5463.545135219996,-36.08950172999903,25131.005492160002 2022-07-03,01:37:22.000,184,9568235,-795,0,1656812242,5463.767433449997,-36.04015781999624,25131.110298959997 2022-07-03,01:37:23.000,184,9568571,1125,0,1656812243,5463.902159649995,-36.04015781999624,25131.08235048 2022-07-03,01:37:24.000,184,9568834,765,0,1656812244,5464.137930499994,-36.02605955999752,25131.159208799996 2022-07-03,01:37:25.000,184,9568310,-795,0,1656812245,5464.737462089994,-36.06130521000159,25131.005492160002 2022-07-03,01:37:26.000,184,9568833,765,0,1656812246,5464.400646589995,-36.03310868999688,25130.9845308 2022-07-03,01:37:27.000,184,9569024,-795,0,1656812247,5465.013650799992,-36.04015781999624,25130.88671112 2022-07-03,01:37:28.000,184,9568834,685,0,1656812248,5464.825034119996,-35.983764780001366,25131.047414880006 2022-07-03,01:37:29.000,184,9568647,-795,0,1656812249,5465.0540686599925,-36.01901042999816,25131.145234560005 2022-07-03,01:37:30.000,184,9568764,1205,0,1656812250,5465.101222829995,-35.96966651999537,25131.166195920006 2022-07-03,01:37:31.000,184,9568941,-795,0,1656812251,5465.3167847499935,-35.976715650002006,25131.13824744001 2022-07-03,01:37:32.000,184,9568360,-795,0,1656812252,5465.417829399994,-35.997863040000084,25131.110298959997 2022-07-03,01:37:33.000,184,9568943,765,0,1656812253,5466.077987779994,-35.983764780001366,25131.075363360003 2022-07-03,01:37:34.000,184,9569107,-795,0,1656812254,5466.650574129999,-35.934420869998576,25131.061389119997 2022-07-03,01:37:35.000,184,9568527,-795,0,1656812255,5465.235949029993,-36.00491216999944,25130.9146596 2022-07-03,01:37:36.000,184,9568739,-395,0,1656812256,5465.134904379993,-35.92737173999922,25131.10331184 2022-07-03,01:37:37.000,184,9568573,-795,0,1656812257,5465.774853829993,-35.934420869998576,25131.159208799996 2022-07-03,01:37:38.000,184,9568020,-795,0,1656812258,5466.381121729995,-35.9132734800005,25131.229079999997 2022-07-03,01:37:39.000,184,9568401,-795,0,1656812259,5466.071251469999,-35.92032260999986,25131.25702848001 2022-07-03,01:37:40.000,184,9569251,-795,0,1656812260,5464.979969249995,-35.9132734800005,25131.22209288 2022-07-03,01:37:41.000,184,9568800,-795,0,1656812261,5465.195531169993,-35.87802782999643,25131.110298959997 2022-07-03,01:37:42.000,184,9568969,-795,0,1656812262,5464.9597603199945,-35.892126089995145,25131.10331184 2022-07-03,01:37:43.000,184,9568788,-795,0,1656812263,5465.0877502099975,-35.92032260999986,25131.054402 2022-07-03,01:37:44.000,184,9569251,-795,0,1656812264,5465.155113309993,-35.92032260999986,25130.956582320003 2022-07-03,01:37:45.000,184,9568557,-795,0,1656812265,5464.986705559997,-35.86392956999771,25130.607226319997 2022-07-03,01:37:46.000,184,9569039,-195,0,1656812266,5465.411093089999,-35.85688043999835,25131.166195920006 2022-07-03,01:37:47.000,184,9569297,1085,0,1656812267,5465.161849619995,-35.83573305000027,25130.565303600008 2022-07-03,01:37:48.000,184,9568732,-795,0,1656812268,5465.330257369998,-35.82163479000155,25130.88671112 2022-07-03,01:37:49.000,184,9568590,525,0,1656812269,5465.687281799997,-35.78638913999748,25131.005492160002 2022-07-03,01:37:50.000,184,9568567,-675,0,1656812270,5466.643837819996,-35.77934000999812,25130.872736879996 2022-07-03,01:37:51.000,184,9568397,-795,0,1656812271,5467.290523579999,-35.80753652999556,25131.075363360003 2022-07-03,01:37:52.000,184,9568609,-795,0,1656812272,5467.539767049995,-35.80753652999556,25130.872736879996 2022-07-03,01:37:53.000,184,9568568,1365,0,1656812273,5467.9978361299945,-35.772290879998764,25130.977543680005 2022-07-03,01:37:54.000,184,9568855,-795,0,1656812274,5468.6916760599925,-35.74409436000133,25131.15222168 2022-07-03,01:37:55.000,184,9569130,-795,0,1656812275,5468.684939749997,-35.708848709997255,25131.124273200003 2022-07-03,01:37:56.000,184,9569175,-795,0,1656812276,5468.913974289993,-35.722946969995974,25130.900685360008 2022-07-03,01:37:57.000,184,9568609,-795,0,1656812277,5469.432670159993,-35.715897839996614,25131.047414880006 2022-07-03,01:37:58.000,184,9569129,-795,0,1656812278,5469.634759459994,-35.751143490000686,25131.01946640001 2022-07-03,01:37:59.000,184,9569304,-795,0,1656812279,5469.688649939999,-35.772290879998764,25130.81683992 2022-07-03,01:38:00.000,184,9569036,-795,0,1656812280,5469.5876052899985,-35.751143490000686,25130.93562096 2022-07-03,01:38:01.000,184,9568901,-795,0,1656812281,5468.718621299995,-35.722946969995974,25130.96356944 2022-07-03,01:38:02.000,184,9568588,-795,0,1656812282,5469.055436799994,-35.68065218999982,25131.15222168 2022-07-03,01:38:03.000,184,9569472,525,0,1656812283,5468.893765359993,-35.68770131999918,25131.145234560005 2022-07-03,01:38:04.000,184,9569070,-795,0,1656812284,5467.607130149998,-35.708848709997255,25131.061389119997 2022-07-03,01:38:05.000,184,9569680,-795,0,1656812285,5466.987389629998,-35.708848709997255,25130.93562096 2022-07-03,01:38:06.000,184,9569028,485,0,1656812286,5466.192505049992,-35.69475044999854,25130.774917199997 2022-07-03,01:38:07.000,184,9568863,-795,0,1656812287,5466.5158479299935,-35.68770131999918,25130.80286568001 2022-07-03,01:38:08.000,184,9568822,-795,0,1656812288,5467.128852139998,-35.701799579997896,25130.949595200007 2022-07-03,01:38:09.000,184,9569072,-795,0,1656812289,5467.654284319993,-35.68065218999982,25131.040427759996 2022-07-03,01:38:10.000,184,9568706,645,0,1656812290,5468.105617089997,-35.701799579997896,25131.047414880006 2022-07-03,01:38:11.000,184,9568567,-795,0,1656812291,5467.277050959994,-35.715897839996614,25130.9146596 2022-07-03,01:38:12.000,184,9568495,-795,0,1656812292,5467.074961659993,-35.701799579997896,25131.047414880006 2022-07-03,01:38:13.000,184,9568718,-795,0,1656812293,5467.115379519993,-35.68065218999982,25130.92164672001 2022-07-03,01:38:14.000,184,9568908,-795,0,1656812294,5466.960444389995,-35.652455669995106,25130.928633840005 2022-07-03,01:38:15.000,184,9568729,245,0,1656812295,5467.2635783399965,-35.652455669995106,25130.760942960005 2022-07-03,01:38:16.000,184,9568458,-795,0,1656812296,5467.330941439999,-35.63835740999639,25130.81683992 2022-07-03,01:38:17.000,184,9568783,-795,0,1656812297,5467.533030739993,-35.60311175999959,25130.9845308 2022-07-03,01:38:18.000,184,9568019,-795,0,1656812298,5468.3548605599935,-35.63835740999639,25130.977543680005 2022-07-03,01:38:19.000,184,9568189,-795,0,1656812299,5468.267288529998,-35.63130827999703,25130.85177552001 2022-07-03,01:38:20.000,184,9568016,-795,0,1656812300,5468.624312959997,-35.60311175999959,25130.96356944 2022-07-03,01:38:21.000,184,9568382,-795,0,1656812301,5468.590631409999,-35.56786610999552,25130.92164672001 2022-07-03,01:38:22.000,184,9568247,404,0,1656812302,5469.048700489999,-35.589013500000874,25130.907672480003 2022-07-03,01:38:23.000,184,9568279,-35,0,1656812303,5467.081697969996,-35.539669589998084,25130.893698239997 2022-07-03,01:38:24.000,184,9568701,1445,0,1656812304,5465.478456189994,-35.539669589998084,25130.76793008 2022-07-03,01:38:25.000,184,9568748,-795,0,1656812305,5465.586237149997,-35.50442394000129,25130.991517919996 2022-07-03,01:38:26.000,184,9568384,-795,0,1656812306,5466.239659219995,-35.532620459998725,25131.012479279998 2022-07-03,01:38:27.000,184,9568188,565,0,1656812307,5466.5697384099985,-35.56081697999616,25130.97055656001 2022-07-03,01:38:28.000,184,9567988,-795,0,1656812308,5466.670783059999,-35.51147307000065,25131.005492160002 2022-07-03,01:38:29.000,184,9568164,1445,0,1656812309,5466.650574129999,-35.51147307000065,25130.872736879996 2022-07-03,01:38:30.000,184,9568149,-795,0,1656812310,5466.596683649994,-35.49737481000193,25130.872736879996 2022-07-03,01:38:31.000,184,9568386,-795,0,1656812311,5465.747908589998,-35.51852220000001,25130.572290720003 2022-07-03,01:38:32.000,184,9568343,-795,0,1656812312,5465.660336559995,-35.490325679995294,25130.823827039996 2022-07-03,01:38:33.000,184,9568358,-795,0,1656812313,5465.741172279995,-35.51852220000001,25130.705045999995 2022-07-03,01:38:34.000,184,9567730,-795,0,1656812314,5465.505401429997,-35.46212915999786,25130.893698239997 2022-07-03,01:38:35.000,184,9568082,-795,0,1656812315,5465.882634789996,-35.51852220000001,25130.942608079997 2022-07-03,01:38:36.000,184,9568421,1045,0,1656812316,5465.848953239998,-35.46212915999786,25130.86574976 2022-07-03,01:38:37.000,184,9568597,565,0,1656812317,5465.741172279995,-35.525571329999366,25130.642161920005 2022-07-03,01:38:38.000,184,9568334,-795,0,1656812318,5465.512137739999,-35.490325679995294,25130.81683992 2022-07-03,01:38:39.000,184,9568005,-795,0,1656812319,5465.107959139998,-35.490325679995294,25130.823827039996 2022-07-03,01:38:40.000,184,9568186,-795,0,1656812320,5464.461273379995,-35.532620459998725,25130.823827039996 2022-07-03,01:38:41.000,184,9568188,605,0,1656812321,5464.616208509993,-35.49737481000193,25130.69805888 2022-07-03,01:38:42.000,184,9567891,-795,0,1656812322,5465.390884159999,-35.490325679995294,25130.691071760004 2022-07-03,01:38:43.000,184,9567675,924,0,1656812323,5465.774853829993,-35.5537678499968,25130.844788399998 2022-07-03,01:38:44.000,184,9567995,805,0,1656812324,5465.343729989996,-35.715897839996614,25130.788891440003 2022-07-03,01:38:45.000,184,9567598,-795,0,1656812325,5465.168585929998,-35.772290879998764,25130.41857408001 2022-07-03,01:38:46.000,184,9567574,-555,0,1656812326,5465.545819289997,-35.84278217999963,25130.537355119995 2022-07-03,01:38:47.000,184,9567993,725,0,1656812327,5465.720963349995,-35.8004873999962,25130.607226319997 2022-07-03,01:38:48.000,184,9567783,-795,0,1656812328,5466.226186599997,-35.6665539300011,25130.46748392001 2022-07-03,01:38:49.000,184,9567786,-795,0,1656812329,5466.347440179998,-35.42688351000106,25130.446522560007 2022-07-03,01:38:50.000,184,9567214,-434,0,1656812330,5466.5697384099985,-35.43393264000042,25130.760942960005 2022-07-03,01:38:51.000,184,9567603,965,0,1656812331,5466.192505049992,-35.37049046999891,25130.823827039996 2022-07-03,01:38:52.000,184,9567726,-715,0,1656812332,5467.122115829996,-35.412785250002344,25130.74696872 2022-07-03,01:38:53.000,184,9567687,565,0,1656812333,5467.337677749994,-35.40573611999571,25130.677097519998 2022-07-03,01:38:54.000,184,9568003,-635,0,1656812334,5467.115379519993,-35.46212915999786,25130.691071760004 2022-07-03,01:38:55.000,184,9568198,-795,0,1656812335,5465.997152059994,-35.46212915999786,25130.474471040005 2022-07-03,01:38:56.000,184,9567896,85,0,1656812336,5465.923052649996,-35.46917828999722,25130.71902024 2022-07-03,01:38:57.000,184,9567798,-795,0,1656812337,5466.610156269999,-35.476227419996576,25130.85177552001 2022-07-03,01:38:58.000,184,9567665,-795,0,1656812338,5466.280077079995,-35.46917828999722,25130.80286568001 2022-07-03,01:38:59.000,184,9567777,-795,0,1656812339,5466.320494939995,-35.483276549995935,25130.614213440007 2022-07-03,01:39:00.000,184,9567390,-795,0,1656812340,5466.670783059999,-35.50442394000129,25130.788891440003 2022-07-03,01:39:01.000,184,9567487,-795,0,1656812341,5467.519558119995,-35.46212915999786,25130.544342240006 2022-07-03,01:39:02.000,184,9567513,-795,0,1656812342,5469.432670159993,-35.44098176999978,25130.64914904 2022-07-03,01:39:03.000,184,9567461,-795,0,1656812343,5469.244053479997,-35.39163785999699,25130.712033120006 2022-07-03,01:39:04.000,184,9567203,-515,0,1656812344,5469.850321379992,-35.37049046999891,25130.523380880004 2022-07-03,01:39:05.000,184,9567630,605,0,1656812345,5469.628023149999,-35.27885177999997,25130.64914904 2022-07-03,01:39:06.000,184,9567596,-795,0,1656812346,5470.611524409993,-35.299999169998046,25130.760942960005 2022-07-03,01:39:07.000,184,9567799,-795,0,1656812347,5471.453563159994,-35.342293950001476,25130.74696872 2022-07-03,01:39:08.000,184,9567863,5,0,1656812348,5470.092828539993,-35.33524482000212,25130.85177552001 2022-07-03,01:39:09.000,184,9568608,485,0,1656812349,5469.520242189996,-35.38458872999763,25130.739981600003 2022-07-03,01:39:10.000,184,9567898,-795,0,1656812350,5470.106301159998,-35.342293950001476,25130.74696872 2022-07-03,01:39:11.000,184,9567721,725,0,1656812351,5467.856373619994,-35.349343080000835,25130.726007359997 2022-07-03,01:39:12.000,184,9567834,-795,0,1656812352,5467.512821809993,-35.342293950001476,25130.593252080005 2022-07-03,01:39:13.000,184,9568026,845,0,1656812353,5467.512821809993,-35.37753959999827,25130.85177552001 2022-07-03,01:39:14.000,184,9568103,-795,0,1656812354,5468.496323069994,-35.37049046999891,25130.879724000006 2022-07-03,01:39:15.000,184,9568017,-795,0,1656812355,5468.435696279994,-35.37049046999891,25130.656136159996 2022-07-03,01:39:16.000,184,9567694,-795,0,1656812356,5468.583895099997,-35.39163785999699,25130.85177552001 2022-07-03,01:39:17.000,184,9567690,-795,0,1656812357,5468.152771259993,-35.44803089999914,25130.732994480008 2022-07-03,01:39:18.000,184,9567876,1085,0,1656812358,5467.1355884499935,-35.412785250002344,25130.705045999995 2022-07-03,01:39:19.000,184,9567668,605,0,1656812359,5468.018045059995,-35.349343080000835,25130.75395584001 2022-07-03,01:39:20.000,184,9567097,-795,0,1656812360,5468.119089709995,-35.33524482000212,25130.74696872 2022-07-03,01:39:21.000,184,9567645,-795,0,1656812361,5468.496323069994,-35.44098176999978,25130.809852800005 2022-07-03,01:39:22.000,184,9567292,685,0,1656812362,5468.873556429993,-35.43393264000042,25130.58626496001 2022-07-03,01:39:23.000,184,9567588,725,0,1656812363,5469.601077909996,-35.37753959999827,25130.830814160006 2022-07-03,01:39:24.000,184,9567546,-795,0,1656812364,5469.628023149999,-35.4198343800017,25130.85177552001 2022-07-03,01:39:25.000,184,9567743,-795,0,1656812365,5470.3016541499965,-35.412785250002344,25130.760942960005 2022-07-03,01:39:26.000,184,9567880,485,0,1656812366,5471.1639018299975,-35.43393264000042,25130.726007359997 2022-07-03,01:39:27.000,184,9568209,-795,0,1656812367,5470.874240499994,-35.4198343800017,25130.425561200005 2022-07-03,01:39:28.000,184,9568646,-795,0,1656812368,5471.3727274399935,-35.39163785999699,25130.537355119995 2022-07-03,01:39:29.000,184,9567599,-795,0,1656812369,5472.693044199994,-35.363441339999554,25130.760942960005 2022-07-03,01:39:30.000,184,9568081,-795,0,1656812370,5473.784326419998,-35.4198343800017,25130.80286568001 2022-07-03,01:39:31.000,184,9567677,-795,0,1656812371,5472.410119179993,-35.39163785999699,25130.558316479997 2022-07-03,01:39:32.000,184,9567801,-795,0,1656812372,5471.008966699999,-35.356392210000195,25130.74696872 2022-07-03,01:39:33.000,184,9568141,-635,0,1656812373,5471.662388769997,-35.356392210000195,25130.691071760004 2022-07-03,01:39:34.000,184,9567793,-795,0,1656812374,5471.830796519993,-35.38458872999763,25130.705045999995 2022-07-03,01:39:35.000,184,9567776,-795,0,1656812375,5471.601761979997,-35.39868698999635,25130.495432400006 2022-07-03,01:39:36.000,184,9567436,845,0,1656812376,5469.385515989998,-35.37049046999891,25130.739981600003 2022-07-03,01:39:37.000,184,9567978,965,0,1656812377,5469.513505879993,-35.342293950001476,25130.823827039996 2022-07-03,01:39:38.000,184,9568195,965,0,1656812378,5470.099564849996,-35.33524482000212,25130.71902024 2022-07-03,01:39:39.000,184,9567668,5,0,1656812379,5470.146719019998,-35.33524482000212,25130.781904320007 2022-07-03,01:39:40.000,184,9568367,-795,0,1656812380,5470.766459539998,-35.38458872999763,25130.781904320007 2022-07-03,01:39:41.000,184,9567929,-475,0,1656812381,5471.305364339998,-35.349343080000835,25130.69805888 2022-07-03,01:39:42.000,184,9567681,-74,0,1656812382,5471.628707219999,-35.32819568999548,25130.68408464001 2022-07-03,01:39:43.000,184,9567970,445,0,1656812383,5470.045674369998,-35.33524482000212,25130.726007359997 2022-07-03,01:39:44.000,184,9567662,-795,0,1656812384,5470.766459539998,-35.299999169998046,25130.739981600003 2022-07-03,01:39:45.000,184,9567755,-795,0,1656812385,5470.847295259999,-35.314097429996764,25130.837801280002 2022-07-03,01:39:46.000,184,9567535,1045,0,1656812386,5469.156481449994,-35.292950039998686,25130.80286568001 2022-07-03,01:39:47.000,184,9567499,-795,0,1656812387,5468.3885421099985,-35.32114655999612,25130.830814160006 2022-07-03,01:39:48.000,184,9567486,445,0,1656812388,5468.408751039999,-35.356392210000195,25130.830814160006 2022-07-03,01:39:49.000,184,9568011,285,0,1656812389,5468.449168899999,-35.356392210000195,25130.68408464001 2022-07-03,01:39:50.000,184,9567395,1045,0,1656812390,5468.792720709993,-35.37753959999827,25130.46748392001 2022-07-03,01:39:51.000,184,9567854,-395,0,1656812391,5469.634759459994,-35.37049046999891,25130.642161920005 2022-07-03,01:39:52.000,184,9567847,-155,0,1656812392,5470.0591469899955,-35.40573611999571,25130.739981600003 2022-07-03,01:39:53.000,184,9568609,765,0,1656812393,5469.493296949993,-35.39868698999635,25130.74696872 2022-07-03,01:39:54.000,184,9567789,-35,0,1656812394,5468.920710599996,-35.40573611999571,25130.537355119995 2022-07-03,01:39:55.000,184,9568072,1085,0,1656812395,5470.254499979994,-35.356392210000195,25130.74696872 2022-07-03,01:39:56.000,184,9568146,285,0,1656812396,5470.429644039992,-35.40573611999571,25130.739981600003 2022-07-03,01:39:57.000,184,9568319,-795,0,1656812397,5471.938577479996,-35.39163785999699,25130.712033120006 2022-07-03,01:39:58.000,184,9568568,445,0,1656812398,5471.756697109995,-35.37049046999891,25130.670110400002 2022-07-03,01:39:59.000,184,9568739,404,0,1656812399,5470.355544629994,-35.363441339999554,25130.48145816 2022-07-03,01:40:00.000,184,9568229,404,0,1656812400,5470.160191639996,-35.299999169998046,25130.760942960005 2022-07-03,01:40:01.000,184,9568585,-795,0,1656812401,5471.211055999993,-35.27885177999997,25130.558316479997 2022-07-03,01:40:02.000,184,9568095,45,0,1656812402,5469.937893409995,-35.32114655999612,25130.809852800005 2022-07-03,01:40:03.000,184,9567881,605,0,1656812403,5470.638469649995,-35.27885177999997,25130.830814160006 2022-07-03,01:40:04.000,184,9567630,-795,0,1656812404,5470.153455329993,-35.27885177999997,25130.76793008 2022-07-03,01:40:05.000,184,9567754,-795,0,1656812405,5470.362280939997,-35.28590090999933,25130.64914904 2022-07-03,01:40:06.000,184,9567498,-795,0,1656812406,5471.211055999993,-35.28590090999933,25130.68408464001 2022-07-03,01:40:07.000,184,9567467,-795,0,1656812407,5471.628707219999,-35.299999169998046,25130.691071760004 2022-07-03,01:40:08.000,184,9568050,-795,0,1656812408,5473.009650769993,-35.314097429996764,25130.732994480008 2022-07-03,01:40:09.000,184,9567926,765,0,1656812409,5474.235659189995,-35.32819568999548,25130.809852800005 2022-07-03,01:40:10.000,184,9567796,445,0,1656812410,5475.057489009996,-35.32819568999548,25130.76793008 2022-07-03,01:40:11.000,184,9567529,-795,0,1656812411,5475.192215209994,-35.38458872999763,25130.76793008 2022-07-03,01:40:12.000,184,9567939,-795,0,1656812412,5475.7782741799965,-35.32114655999612,25130.51639376001 2022-07-03,01:40:13.000,184,9567966,-795,0,1656812413,5476.438432559997,-35.363441339999554,25130.509406639998 2022-07-03,01:40:14.000,184,9568506,-795,0,1656812414,5477.024491529999,-35.356392210000195,25130.593252080005 2022-07-03,01:40:15.000,184,9567871,-795,0,1656812415,5476.121825989998,-35.33524482000212,25130.663123280006 2022-07-03,01:40:16.000,184,9568161,1165,0,1656812416,5475.758065249996,-35.33524482000212,25130.71902024 2022-07-03,01:40:17.000,184,9568111,1005,0,1656812417,5475.205687829999,-35.299999169998046,25130.809852800005 2022-07-03,01:40:18.000,184,9568063,-795,0,1656812418,5474.612892549994,-35.349343080000835,25130.712033120006 2022-07-03,01:40:19.000,184,9568016,-795,0,1656812419,5473.777590109996,-35.32114655999612,25130.79587856 2022-07-03,01:40:20.000,184,9567828,-795,0,1656812420,5474.942971739998,-35.292950039998686,25130.726007359997 2022-07-03,01:40:21.000,184,9568081,-555,0,1656812421,5475.017071149996,-35.32819568999548,25130.51639376001 2022-07-03,01:40:22.000,184,9567548,725,0,1656812422,5472.868188259992,-35.27885177999997,25130.621200560003 2022-07-03,01:40:23.000,184,9567940,-795,0,1656812423,5473.205003759998,-35.32114655999612,25130.404599840003 2022-07-03,01:40:24.000,184,9567838,-795,0,1656812424,5473.0972227999955,-35.27885177999997,25130.670110400002 2022-07-03,01:40:25.000,184,9567522,-795,0,1656812425,5473.184794829998,-35.307048299997405,25130.55132936 2022-07-03,01:40:26.000,184,9567710,404,0,1656812426,5472.160875709997,-35.32114655999612,25130.732994480008 2022-07-03,01:40:27.000,184,9567969,525,0,1656812427,5472.733462059994,-35.299999169998046,25130.726007359997 2022-07-03,01:40:28.000,184,9567817,-555,0,1656812428,5473.110695419993,-35.28590090999933,25130.51639376001 2022-07-03,01:40:29.000,184,9567662,-795,0,1656812429,5473.1915311399935,-35.33524482000212,25130.57927784 2022-07-03,01:40:30.000,184,9568269,-675,0,1656812430,5472.996178149995,-35.363441339999554,25130.572290720003 2022-07-03,01:40:31.000,184,9568120,-795,0,1656812431,5474.3164949099955,-35.356392210000195,25130.62818768 2022-07-03,01:40:32.000,184,9568215,924,0,1656812432,5473.690018079993,-35.37049046999891,25130.41857408001 2022-07-03,01:40:33.000,184,9568595,-795,0,1656812433,5473.764117489998,-35.363441339999554,25130.439535439997 2022-07-03,01:40:34.000,184,9568575,-74,0,1656812434,5474.875608639995,-35.363441339999554,25130.705045999995 2022-07-03,01:40:35.000,184,9568513,165,0,1656812435,5476.216134329996,-35.356392210000195,25130.68408464001 2022-07-03,01:40:36.000,184,9568094,1125,0,1656812436,5476.350860529994,-35.39163785999699,25130.523380880004 2022-07-03,01:40:37.000,184,9568218,-795,0,1656812437,5476.707884959993,-35.356392210000195,25130.593252080005 2022-07-03,01:40:38.000,184,9568194,-795,0,1656812438,5476.505795659992,-35.38458872999763,25130.58626496001 2022-07-03,01:40:39.000,184,9568123,565,0,1656812439,5474.902553879998,-35.39163785999699,25130.41857408001 2022-07-03,01:40:40.000,184,9568450,965,0,1656812440,5475.353886649995,-35.356392210000195,25130.64914904 2022-07-03,01:40:41.000,184,9568650,805,0,1656812441,5478.176400539996,-35.37049046999891,25130.656136159996 2022-07-03,01:40:42.000,184,9568543,-795,0,1656812442,5480.426328079993,-35.292950039998686,25130.572290720003 2022-07-03,01:40:43.000,184,9568340,-795,0,1656812443,5484.050462859996,-35.292950039998686,25130.656136159996 2022-07-03,01:40:44.000,184,9568455,365,0,1656812444,5489.574237059998,-35.33524482000212,25130.63517480001 2022-07-03,01:40:45.000,184,9568549,-35,0,1656812445,5491.756801499992,-35.349343080000835,25130.38363848 2022-07-03,01:40:46.000,184,9569047,-795,0,1656812446,5481.665809119993,-35.307048299997405,25130.48145816 2022-07-03,01:40:47.000,184,9568929,845,0,1656812447,5482.427012149994,-35.28590090999933,25130.46748392001 2022-07-03,01:40:48.000,184,9569180,-675,0,1656812448,5479.685333979993,-35.28590090999933,25130.327741520006 2022-07-03,01:40:49.000,184,9569226,-795,0,1656812449,5480.156875679997,-35.314097429996764,25130.34870288001 2022-07-03,01:40:50.000,184,9568820,-795,0,1656812450,5482.460693699999,-35.356392210000195,25130.558316479997 2022-07-03,01:40:51.000,184,9569018,-795,0,1656812451,5478.479534489998,-35.32819568999548,25130.376651360006 2022-07-03,01:40:52.000,184,9568723,-795,0,1656812452,5479.294627999996,-35.27180265000061,25130.474471040005 2022-07-03,01:40:53.000,184,9568786,-795,0,1656812453,5478.371753529995,-35.292950039998686,25130.341715759998 2022-07-03,01:40:54.000,184,9569557,-795,0,1656812454,5479.510189919994,-35.314097429996764,25130.439535439997 2022-07-03,01:40:55.000,184,9569040,285,0,1656812455,5478.998230359997,-35.292950039998686,25130.48145816 2022-07-03,01:40:56.000,184,9569306,-795,0,1656812456,5479.981731619999,-35.33524482000212,25130.530368 2022-07-03,01:40:57.000,184,9569389,-795,0,1656812457,5479.644916119993,-35.250655259995256,25130.57927784 2022-07-03,01:40:58.000,184,9569181,-795,0,1656812458,5480.352228669995,-35.27180265000061,25130.36267712 2022-07-03,01:40:59.000,184,9569260,-795,0,1656812459,5481.120168009998,-35.2436061299959,25130.565303600008 2022-07-03,01:41:00.000,184,9568647,1005,0,1656812460,5478.647942239993,-35.2436061299959,25130.537355119995 2022-07-03,01:41:01.000,184,9568881,-795,0,1656812461,5474.612892549994,-35.2436061299959,25130.404599840003 2022-07-03,01:41:02.000,184,9568811,-274,0,1656812462,5475.145061039999,-35.299999169998046,25130.446522560007 2022-07-03,01:41:03.000,184,9568774,-795,0,1656812463,5475.508821779993,-35.250655259995256,25130.24389608 2022-07-03,01:41:04.000,184,9569043,-595,0,1656812464,5474.579210999997,-35.25770439000189,25130.502419520002 2022-07-03,01:41:05.000,184,9568801,-595,0,1656812465,5474.788036609993,-35.250655259995256,25130.55132936 2022-07-03,01:41:06.000,184,9568786,525,0,1656812466,5475.299996169997,-35.27180265000061,25130.502419520002 2022-07-03,01:41:07.000,184,9568204,885,0,1656812467,5476.438432559997,-35.23655699999654,25130.327741520006 2022-07-03,01:41:08.000,184,9568645,-795,0,1656812468,5476.364333149999,-35.27885177999997,25130.488445279996 2022-07-03,01:41:09.000,184,9568979,805,0,1656812469,5476.627049239993,-35.28590090999933,25130.36267712 2022-07-03,01:41:10.000,184,9569438,525,0,1656812470,5477.859793969998,-35.28590090999933,25130.369664239995 2022-07-03,01:41:11.000,184,9568995,-675,0,1656812471,5478.614260689996,-35.26475352000125,25130.334728640002 2022-07-03,01:41:12.000,184,9569334,605,0,1656812472,5479.496717299997,-35.33524482000212,25130.208960480006 2022-07-03,01:41:13.000,184,9569487,365,0,1656812473,5476.162243849998,-35.32114655999612,25130.25088320001 2022-07-03,01:41:14.000,184,9569503,805,0,1656812474,5476.290233739994,-35.32819568999548,25130.446522560007 2022-07-03,01:41:15.000,184,9569673,-795,0,1656812475,5473.9594704799965,-35.342293950001476,25130.390625599997 2022-07-03,01:41:16.000,184,9569751,-795,0,1656812476,5475.097906869996,-35.363441339999554,25130.390625599997 2022-07-03,01:41:17.000,184,9569770,-795,0,1656812477,5474.990125909993,-35.38458872999763,25130.055243839997 2022-07-03,01:41:18.000,184,9569752,1245,0,1656812478,5476.202661709998,-35.342293950001476,25130.174024879998 2022-07-03,01:41:19.000,184,9570476,-795,0,1656812479,5481.935261519997,-35.4198343800017,25130.278831680007 2022-07-03,01:41:20.000,184,9570017,685,0,1656812480,5479.274419069996,-35.363441339999554,25130.160050640006 2022-07-03,01:41:21.000,184,9569448,685,0,1656812481,5478.4054350799925,-35.314097429996764,25130.167037760002 2022-07-03,01:41:22.000,184,9569546,-795,0,1656812482,5479.308100619994,-35.307048299997405,25130.355690000004 2022-07-03,01:41:23.000,184,9569469,445,0,1656812483,5479.725751839993,-35.25770439000189,25130.397612720008 2022-07-03,01:41:24.000,184,9569440,-795,0,1656812484,5479.7729060099955,-35.250655259995256,25130.38363848 2022-07-03,01:41:25.000,184,9569324,-315,0,1656812485,5478.742250579999,-35.299999169998046,25130.118127920003 2022-07-03,01:41:26.000,184,9569659,325,0,1656812486,5479.335045859996,-35.33524482000212,25130.222934719997 2022-07-03,01:41:27.000,184,9569880,-795,0,1656812487,5480.156875679997,-35.32114655999612,25130.24389608 2022-07-03,01:41:28.000,184,9569309,-354,0,1656812488,5480.790088819995,-35.32114655999612,25130.13210216001 2022-07-03,01:41:29.000,184,9568942,-795,0,1656812489,5481.915052589997,-35.19426222000038,25130.25088320001 2022-07-03,01:41:30.000,184,9568755,-795,0,1656812490,5482.299022259998,-35.22245873999782,25130.397612720008 2022-07-03,01:41:31.000,184,9569132,-795,0,1656812491,5482.204713919993,-35.21540960999846,25130.369664239995 2022-07-03,01:41:32.000,184,9569135,365,0,1656812492,5483.632811639996,-35.307048299997405,25130.208960480006 2022-07-03,01:41:33.000,184,9569002,-35,0,1656812493,5484.0302539299955,-35.342293950001476,25130.229921840008 2022-07-03,01:41:34.000,184,9568913,-795,0,1656812494,5483.161269939999,-35.32819568999548,25130.25088320001 2022-07-03,01:41:35.000,184,9569290,-795,0,1656812495,5483.700174739999,-35.33524482000212,25130.034282479995 2022-07-03,01:41:36.000,184,9568677,-795,0,1656812496,5484.468114079995,-35.33524482000212,25130.04825672 2022-07-03,01:41:37.000,184,9568854,-795,0,1656812497,5485.539187369999,-35.32114655999612,25130.306780160005 2022-07-03,01:41:38.000,184,9568840,565,0,1656812498,5494.862240409995,-35.349343080000835,25130.257870320005 2022-07-03,01:41:39.000,184,9568673,-795,0,1656812499,5499.826900879998,-35.32114655999612,25130.31376728 2022-07-03,01:41:40.000,184,9568109,-395,0,1656812500,5495.852477979999,-35.349343080000835,25130.285818800003 2022-07-03,01:41:41.000,184,9568596,605,0,1656812501,5500.345596749998,-35.363441339999554,25130.153063519996 2022-07-03,01:41:42.000,184,9568559,-795,0,1656812502,5500.958600959995,-35.37049046999891,25130.034282479995 2022-07-03,01:41:43.000,184,9568870,-795,0,1656812503,5498.661519249996,-35.37753959999827,25129.985372639996 2022-07-03,01:41:44.000,184,9568622,924,0,1656812504,5501.4907694499925,-35.363441339999554,25130.208960480006 2022-07-03,01:41:45.000,184,9568410,-795,0,1656812505,5496.081512519995,-35.40573611999571,25130.139089280005 2022-07-03,01:41:46.000,184,9568049,605,0,1656812506,5500.055935419994,-35.40573611999571,25130.26485744 2022-07-03,01:41:47.000,184,9568707,-315,0,1656812507,5500.729566419999,-35.38458872999763,25129.97838552 2022-07-03,01:41:48.000,184,9568215,-795,0,1656812508,5501.416670039995,-35.412785250002344,25130.222934719997 2022-07-03,01:41:49.000,184,9568736,-795,0,1656812509,5504.838715519996,-35.38458872999763,25129.85960448 2022-07-03,01:41:50.000,184,9568954,1485,0,1656812510,5505.903052499998,-35.39868698999635,25130.020308240004 2022-07-03,01:41:51.000,184,9568887,-795,0,1656812511,5500.608312839999,-35.39868698999635,25130.104153679997 2022-07-03,01:41:52.000,184,9568642,445,0,1656812512,5501.2819438399965,-35.33524482000212,25129.985372639996 2022-07-03,01:41:53.000,184,9568768,-795,0,1656812513,5503.531871379993,-35.42688351000106,25130.041269600006 2022-07-03,01:41:54.000,184,9569288,-795,0,1656812514,5503.902368429997,-35.37753959999827,25130.18101200001 2022-07-03,01:41:55.000,184,9569546,-795,0,1656812515,5509.015227719996,-35.356392210000195,25130.19498624 2022-07-03,01:41:56.000,184,9569053,-795,0,1656812516,5512.807770249994,-35.32819568999548,25129.852617360004 2022-07-03,01:41:57.000,184,9568734,445,0,1656812517,5510.914867139996,-35.27885177999997,25129.803707520005 2022-07-03,01:41:58.000,184,9568558,-795,0,1656812518,5512.652835119996,-35.28590090999933,25130.055243839997 2022-07-03,01:41:59.000,184,9568088,605,0,1656812519,5514.707409669994,-35.299999169998046,25129.817681759996 2022-07-03,01:42:00.000,184,9568272,-515,0,1656812520,5518.291126589997,-35.28590090999933,25130.139089280005 2022-07-03,01:42:01.000,184,9568273,565,0,1656812521,5522.918971559993,-35.299999169998046,25130.229921840008 2022-07-03,01:42:02.000,184,9568035,-795,0,1656812522,5524.279706179994,-35.32114655999612,25130.229921840008 2022-07-03,01:42:03.000,184,9567845,-795,0,1656812523,5528.348437419998,-35.307048299997405,25130.2159476 2022-07-03,01:42:04.000,184,9568591,-795,0,1656812524,5529.837161929994,-35.349343080000835,25130.2159476 2022-07-03,01:42:05.000,184,9567939,-795,0,1656812525,5534.411116419993,-35.32114655999612,25130.104153679997 2022-07-03,01:42:06.000,184,9568465,-795,0,1656812526,5511.628915999994,-35.314097429996764,25130.12511504 2022-07-03,01:42:07.000,184,9568658,-795,0,1656812527,5513.225421469993,-35.32819568999548,25130.13210216001 2022-07-03,01:42:08.000,184,9568391,-795,0,1656812528,5512.491163679995,-35.32114655999612,25130.020308240004 2022-07-03,01:42:09.000,184,9568643,765,0,1656812529,5506.327440029992,-35.32819568999548,25130.25088320001 2022-07-03,01:42:10.000,184,9568892,-795,0,1656812530,5500.439905089996,-35.307048299997405,25130.2159476 2022-07-03,01:42:11.000,184,9568425,-795,0,1656812531,5501.982520079997,-35.299999169998046,25130.236908960003 2022-07-03,01:42:12.000,184,9568117,-795,0,1656812532,5504.360437509997,-35.299999169998046,25130.24389608 2022-07-03,01:42:13.000,184,9568463,-795,0,1656812533,5504.582735739998,-35.28590090999933,25130.090179440005 2022-07-03,01:42:14.000,184,9568105,-795,0,1656812534,5506.482375159998,-35.32114655999612,25130.13210216001 2022-07-03,01:42:15.000,184,9568595,445,0,1656812535,5513.434247079997,-35.33524482000212,25129.943449920007 2022-07-03,01:42:16.000,184,9568230,-795,0,1656812536,5507.290732359994,-35.307048299997405,25130.174024879998 2022-07-03,01:42:17.000,184,9568758,525,0,1656812537,5510.975493929996,-35.299999169998046,25130.034282479995 2022-07-03,01:42:18.000,184,9568420,-795,0,1656812538,5514.262813209993,-35.314097429996764,25130.229921840008 2022-07-03,01:42:19.000,184,9568283,-795,0,1656812539,5516.532949679997,-35.28590090999933,25130.29280592 2022-07-03,01:42:20.000,184,9569081,-795,0,1656812540,5522.305967349996,-35.299999169998046,25130.25088320001 2022-07-03,01:42:21.000,184,9569224,-195,0,1656812541,5523.693647209999,-35.32114655999612,25130.153063519996 2022-07-03,01:42:22.000,184,9568573,-795,0,1656812542,5528.894078529993,-35.292950039998686,25130.160050640006 2022-07-03,01:42:23.000,184,9568755,-795,0,1656812543,5533.1042722799975,-35.28590090999933,25130.09716656 2022-07-03,01:42:24.000,184,9568512,1325,0,1656812544,5536.344437389998,-35.27885177999997,25130.153063519996 2022-07-03,01:42:25.000,184,9568930,765,0,1656812545,5541.881684209999,-35.307048299997405,25130.01332112001 2022-07-03,01:42:26.000,184,9569088,1165,0,1656812546,5547.897209039998,-35.314097429996764,25130.24389608 2022-07-03,01:42:27.000,184,9568483,-795,0,1656812547,5555.206105389996,-35.299999169998046,25130.236908960003 2022-07-03,01:42:28.000,184,9568945,605,0,1656812548,5556.384959639996,-35.307048299997405,25130.236908960003 2022-07-03,01:42:29.000,184,9568612,-795,0,1656812549,5527.418826639994,-35.307048299997405,25130.174024879998 2022-07-03,01:42:30.000,184,9568630,-795,0,1656812550,5527.998149299994,-35.33524482000212,25130.090179440005 2022-07-03,01:42:31.000,184,9569238,845,0,1656812551,5533.9463110299985,-35.37049046999891,25129.943449920007 2022-07-03,01:42:32.000,184,9569073,-795,0,1656812552,5536.896814809996,-35.342293950001476,25129.950437040003 2022-07-03,01:42:33.000,184,9568864,-795,0,1656812553,5541.080063319998,-35.39868698999635,25130.257870320005 2022-07-03,01:42:34.000,184,9568629,-795,0,1656812554,5554.343857709995,-35.40573611999571,25130.187999120004 2022-07-03,01:42:35.000,184,9569509,605,0,1656812555,5556.095298309992,-35.37753959999827,25129.992359760006 2022-07-03,01:42:36.000,184,9568893,-515,0,1656812556,5559.537552719994,-35.28590090999933,25130.167037760002 2022-07-03,01:42:37.000,184,9569566,-795,0,1656812557,5554.855817269992,-35.25770439000189,25130.02729536 2022-07-03,01:42:38.000,184,9569971,-795,0,1656812558,5562.2455493399975,-35.22950786999718,25130.020308240004 2022-07-03,01:42:39.000,184,9569034,-795,0,1656812559,5562.636255319994,-35.23655699999654,25130.041269600006 2022-07-03,01:42:40.000,184,9569272,-795,0,1656812560,5557.112481119999,-35.23655699999654,25130.09716656 2022-07-03,01:42:41.000,184,9569622,-795,0,1656812561,5553.306465969996,-35.27180265000061,25130.062230960008 2022-07-03,01:42:42.000,184,9569631,-795,0,1656812562,5558.924548509996,-35.299999169998046,25130.19498624 2022-07-03,01:42:43.000,184,9569185,-795,0,1656812563,5557.381933519995,-35.314097429996764,25130.222934719997 2022-07-03,01:42:44.000,184,9569292,-795,0,1656812564,5563.296413699994,-35.27180265000061,25130.04825672 2022-07-03,01:42:45.000,184,9569134,-795,0,1656812565,5565.297097769995,-35.32114655999612,25130.13210216001 2022-07-03,01:42:46.000,184,9569284,124,0,1656812566,5559.389353899998,-35.307048299997405,25129.887552959997 2022-07-03,01:42:47.000,184,9569168,-795,0,1656812567,5562.690145799999,-35.33524482000212,25130.153063519996 2022-07-03,01:42:48.000,184,9569276,-795,0,1656812568,5557.159635289994,-35.299999169998046,25130.02729536 2022-07-03,01:42:49.000,184,9568436,725,0,1656812569,5549.318570449999,-35.250655259995256,25130.257870320005 2022-07-03,01:42:50.000,184,9568742,-114,0,1656812570,5552.484636149995,-35.21540960999846,25130.222934719997 2022-07-03,01:42:51.000,184,9568670,-795,0,1656812571,5542.130927679995,-35.25770439000189,25130.104153679997 2022-07-03,01:42:52.000,184,9568776,404,0,1656812572,5550.780349719993,-35.250655259995256,25130.0762052 2022-07-03,01:42:53.000,184,9568838,-795,0,1656812573,5555.340831589994,-35.28590090999933,25130.04825672 2022-07-03,01:42:54.000,184,9568740,85,0,1656812574,5552.585680799995,-35.307048299997405,25129.838643119998 2022-07-03,01:42:55.000,184,9568799,-795,0,1656812575,5555.361040519994,-35.299999169998046,25129.95742416 2022-07-03,01:42:56.000,184,9568795,-795,0,1656812576,5560.871342099999,-35.28590090999933,25129.992359760006 2022-07-03,01:42:57.000,184,9568556,-795,0,1656812577,5566.799294899996,-35.26475352000125,25130.08319232001 2022-07-03,01:42:58.000,184,9568150,605,0,1656812578,5567.122637779998,-35.250655259995256,25130.26485744 2022-07-03,01:42:59.000,184,9568605,965,0,1656812579,5555.340831589994,-35.250655259995256,25130.257870320005 2022-07-03,01:43:00.000,184,9567752,-795,0,1656812580,5555.745010189996,-35.2436061299959,25130.222934719997 2022-07-03,01:43:01.000,184,9567665,445,0,1656812581,5552.861869509994,-35.19426222000038,25130.13210216001 2022-07-03,01:43:02.000,184,9567603,-795,0,1656812582,5553.144794529995,-35.21540960999846,25130.0762052 2022-07-03,01:43:03.000,184,9568234,805,0,1656812583,5552.322964709994,-35.23655699999654,25130.187999120004 2022-07-03,01:43:04.000,184,9568308,-795,0,1656812584,5543.350199789995,-35.16606569999567,25130.167037760002 2022-07-03,01:43:05.000,184,9568568,-795,0,1656812585,5542.831503919995,-35.19426222000038,25130.104153679997 2022-07-03,01:43:06.000,184,9568624,1045,0,1656812586,5540.7365115099965,-35.16606569999567,25130.24389608 2022-07-03,01:43:07.000,184,9568688,-795,0,1656812587,5548.193606679997,-35.15901656999631,25130.29979304001 2022-07-03,01:43:08.000,184,9568490,-795,0,1656812588,5542.029883029994,-35.130820049998874,25130.24389608 2022-07-03,01:43:09.000,184,9569341,45,0,1656812589,5543.653333739996,-35.15901656999631,25130.153063519996 2022-07-03,01:43:10.000,184,9568741,205,0,1656812590,5546.880026229999,-35.130820049998874,25130.19498624 2022-07-03,01:43:11.000,184,9568927,-795,0,1656812591,5550.497424699999,-35.13786917999823,25129.992359760006 2022-07-03,01:43:12.000,184,9569131,445,0,1656812592,5558.021882969995,-35.14491830999759,25130.201973359995 2022-07-03,01:43:13.000,184,9569591,-795,0,1656812593,5575.516080039997,-35.13786917999823,25130.13210216001 2022-07-03,01:43:14.000,184,9569532,-795,0,1656812594,5578.513737989997,-35.13786917999823,25130.29979304001 2022-07-03,01:43:15.000,184,9569061,-795,0,1656812595,5613.4415053399935,-35.1096726600008,25130.341715759998 2022-07-03,01:43:16.000,184,9569642,-795,0,1656812596,5586.745508809996,-35.1096726600008,25130.285818800003 2022-07-03,01:43:17.000,184,9569678,-795,0,1656812597,5580.143925009994,-35.081476139996084,25130.208960480006 2022-07-03,01:43:18.000,184,9569684,-795,0,1656812598,5584.084666359995,-35.074427009996725,25130.118127920003 2022-07-03,01:43:19.000,184,9569840,-35,0,1656812599,5589.1571077899935,-35.08852526999544,25130.187999120004 2022-07-03,01:43:20.000,184,9569728,-795,0,1656812600,5612.087507029995,-35.08852526999544,25130.222934719997 2022-07-03,01:43:21.000,184,9569829,-195,0,1656812601,5584.845869389996,-35.06032874999801,25130.12511504 2022-07-03,01:43:22.000,184,9569861,-795,0,1656812602,5584.6572527099925,-35.02508310000121,25130.29979304001 2022-07-03,01:43:23.000,184,9569245,404,0,1656812603,5557.139426359994,-35.01098483999522,25130.236908960003 2022-07-03,01:43:24.000,184,9569467,-795,0,1656812604,5546.4219571499925,-35.01803397000185,25130.25088320001 2022-07-03,01:43:25.000,184,9569285,845,0,1656812605,5541.720012769998,-35.01098483999522,25130.167037760002 2022-07-03,01:43:26.000,184,9569312,-795,0,1656812606,5549.574550229998,-35.01098483999522,25130.13210216001 2022-07-03,01:43:27.000,184,9569297,205,0,1656812607,5552.147820649996,-34.97573918999842,25130.19498624 2022-07-03,01:43:28.000,184,9569335,-795,0,1656812608,5555.132005979998,-34.98983744999714,25130.034282479995 2022-07-03,01:43:29.000,184,9568988,-795,0,1656812609,5558.116191309993,-34.98983744999714,25130.278831680007 2022-07-03,01:43:30.000,184,9568307,445,0,1656812610,5558.351962159999,-35.02508310000121,25130.285818800003 2022-07-03,01:43:31.000,184,9568637,-795,0,1656812611,5559.187264599997,-34.98983744999714,25130.04825672 2022-07-03,01:43:32.000,184,9569467,485,0,1656812612,5557.260679939995,-34.9616409299997,25130.271844559997 2022-07-03,01:43:33.000,184,9568691,1405,0,1656812613,5546.967598259995,-35.01803397000185,25130.174024879998 2022-07-03,01:43:34.000,184,9568956,1125,0,1656812614,5545.189212419995,-35.00393570999586,25130.19498624 2022-07-03,01:43:35.000,184,9569076,1285,0,1656812615,5551.8783682499925,-35.03213223000057,25129.96441128001 2022-07-03,01:43:36.000,184,9569067,-795,0,1656812616,5550.039355619992,-35.02508310000121,25130.020308240004 2022-07-03,01:43:37.000,184,9569113,-795,0,1656812617,5553.171739769998,-35.01803397000185,25130.29979304001 2022-07-03,01:43:38.000,184,9569104,-795,0,1656812618,5558.884130649996,-35.01098483999522,25130.187999120004 2022-07-03,01:43:39.000,184,9569236,-354,0,1656812619,5560.9925956799925,-34.9616409299997,25130.327741520006 2022-07-03,01:43:40.000,184,9568848,-795,0,1656812620,5559.113165189992,-34.97573918999842,25130.271844559997 2022-07-03,01:43:41.000,184,9568972,-74,0,1656812621,5550.733195549998,-35.01803397000185,25130.187999120004 2022-07-03,01:43:42.000,184,9568655,325,0,1656812622,5551.137374149999,-35.00393570999586,25130.187999120004 2022-07-03,01:43:43.000,184,9568262,-795,0,1656812623,5554.909707749997,-34.9968865799965,25130.006333999998 2022-07-03,01:43:44.000,184,9568232,-795,0,1656812624,5556.048144139997,-35.01098483999522,25130.26485744 2022-07-03,01:43:45.000,184,9568157,-795,0,1656812625,5560.238128959994,-35.081476139996084,25130.1460764 2022-07-03,01:43:46.000,184,9568284,-795,0,1656812626,5562.1916588599925,-35.04623048999929,25130.25088320001 2022-07-03,01:43:47.000,184,9569037,-795,0,1656812627,5564.219288169996,-35.04623048999929,25130.25088320001 2022-07-03,01:43:48.000,184,9568581,-595,0,1656812628,5564.293387579994,-34.97573918999842,25130.09716656 2022-07-03,01:43:49.000,184,9568125,725,0,1656812629,5567.897313429996,-35.01098483999522,25130.187999120004 2022-07-03,01:43:50.000,184,9567992,965,0,1656812630,5571.090324369994,-34.96869005999906,25130.153063519996 2022-07-03,01:43:51.000,184,9568088,-795,0,1656812631,5573.643385859992,-35.01098483999522,25130.167037760002 2022-07-03,01:43:52.000,184,9568209,-795,0,1656812632,5577.085640269994,-35.02508310000121,25130.24389608 2022-07-03,01:43:53.000,184,9568617,685,0,1656812633,5578.082614149993,-35.03918135999993,25130.08319232001 2022-07-03,01:43:54.000,184,9568507,1045,0,1656812634,5579.611756519997,-35.01098483999522,25130.25088320001 2022-07-03,01:43:55.000,184,9567972,-795,0,1656812635,5585.768743859997,-34.97573918999842,25130.09716656 2022-07-03,01:43:56.000,184,9568752,645,0,1656812636,5585.842843269995,-34.9968865799965,25130.257870320005 2022-07-03,01:43:57.000,184,9568081,-795,0,1656812637,5587.102533239995,-34.98983744999714,25129.96441128001 2022-07-03,01:43:58.000,184,9568638,485,0,1656812638,5582.6296233999965,-34.97573918999842,25130.111140800007 2022-07-03,01:43:59.000,184,9568879,-795,0,1656812639,5633.805370469992,-35.03918135999993,25130.174024879998 2022-07-03,01:44:00.000,184,9568183,-795,0,1656812640,5633.212575189995,-34.9968865799965,25130.25088320001 2022-07-03,01:44:01.000,184,9568312,-795,0,1656812641,5640.777451319998,-35.01098483999522,25130.069218080003 2022-07-03,01:44:02.000,184,9568024,-795,0,1656812642,5547.553657229997,-34.96869005999906,25130.19498624 2022-07-03,01:44:03.000,184,9568047,1045,0,1656812643,5546.563419659993,-35.00393570999586,25130.306780160005 2022-07-03,01:44:04.000,184,9568098,845,0,1656812644,5549.352251999997,-35.067377879997366,25129.817681759996 2022-07-03,01:44:05.000,184,9568399,-795,0,1656812645,5549.318570449999,-34.9968865799965,25130.208960480006 2022-07-03,01:44:06.000,184,9568430,-795,0,1656812646,5553.090904049997,-34.97573918999842,25130.174024879998 2022-07-03,01:44:07.000,184,9568554,-795,0,1656812647,5559.012120539999,-34.97573918999842,25129.943449920007 2022-07-03,01:44:08.000,184,9568711,-354,0,1656812648,5554.532474389998,-35.01098483999522,25130.24389608 2022-07-03,01:44:09.000,184,9568398,-795,0,1656812649,5562.400484469996,-35.02508310000121,25130.0762052 2022-07-03,01:44:10.000,184,9567927,805,0,1656812650,5568.665252769999,-35.04623048999929,25130.167037760002 2022-07-03,01:44:11.000,184,9568387,924,0,1656812651,5570.598573739997,-35.03213223000057,25130.111140800007 2022-07-03,01:44:12.000,184,9568231,765,0,1656812652,5577.361828979992,-35.03213223000057,25130.229921840008 2022-07-03,01:44:13.000,184,9568790,-795,0,1656812653,5579.221050539993,-35.06032874999801,25130.19498624 2022-07-03,01:44:14.000,184,9568752,-795,0,1656812654,5579.908154159995,-35.03213223000057,25130.055243839997 2022-07-03,01:44:15.000,184,9568350,725,0,1656812655,5583.781532409994,-35.067377879997366,25130.174024879998 2022-07-03,01:44:16.000,184,9568138,-795,0,1656812656,5585.371301569998,-35.02508310000121,25130.187999120004 2022-07-03,01:44:17.000,184,9568296,-315,0,1656812657,5588.126452359997,-34.97573918999842,25130.08319232001 2022-07-03,01:44:18.000,184,9568567,-795,0,1656812658,5591.380090089995,-34.9616409299997,25130.19498624 2022-07-03,01:44:19.000,184,9567719,685,0,1656812659,5585.640753969994,-34.92639527999563,25130.257870320005 2022-07-03,01:44:20.000,184,9568406,-795,0,1656812660,5581.120689959993,-34.97573918999842,25130.208960480006 2022-07-03,01:44:21.000,184,9568080,-795,0,1656812661,5596.782610709997,-34.97573918999842,25130.111140800007 2022-07-03,01:44:22.000,184,9567488,-35,0,1656812662,5600.2383377399965,-34.96869005999906,25129.97838552 2022-07-03,01:44:23.000,184,9567240,-795,0,1656812663,5597.692012559994,-34.96869005999906,25130.167037760002 2022-07-03,01:44:24.000,184,9568241,-795,0,1656812664,5602.858762329997,-34.98983744999714,25130.139089280005 2022-07-03,01:44:25.000,184,9567972,-795,0,1656812665,5614.162290509994,-34.940493540001626,25130.2159476 2022-07-03,01:44:26.000,184,9567929,-795,0,1656812666,5575.691224099995,-34.905247889997554,25130.24389608 2022-07-03,01:44:27.000,184,9568255,-235,0,1656812667,5572.464531609992,-34.92639527999563,25130.174024879998 2022-07-03,01:44:28.000,184,9568181,-795,0,1656812668,5558.264390129996,-34.940493540001626,25129.95742416 2022-07-03,01:44:29.000,184,9568049,-515,0,1656812669,5558.156609169993,-34.93344441000227,25130.0762052 2022-07-03,01:44:30.000,184,9567969,404,0,1656812670,5555.920154249994,-34.9616409299997,25130.055243839997 2022-07-03,01:44:31.000,184,9567612,-795,0,1656812671,5566.078509729996,-34.92639527999563,25129.838643119998 2022-07-03,01:44:32.000,184,9568029,-354,0,1656812672,5554.8019267899945,-34.898198759998195,25130.0762052 2022-07-03,01:44:33.000,184,9568005,-795,0,1656812673,5556.856501339993,-34.87705137000012,25130.13210216001 2022-07-03,01:44:34.000,184,9568176,-795,0,1656812674,5558.378907399994,-34.91934614999627,25130.062230960008 2022-07-03,01:44:35.000,184,9567946,605,0,1656812675,5561.093640329993,-34.8629531100014,25130.153063519996 2022-07-03,01:44:36.000,184,9568281,-675,0,1656812676,5563.3166226299945,-34.8629531100014,25129.97838552 2022-07-03,01:44:37.000,184,9568308,-795,0,1656812677,5566.166081759999,-34.85590398000204,25130.04825672 2022-07-03,01:44:38.000,184,9568200,-795,0,1656812678,5569.871052259994,-34.91229701999691,25129.92947568 2022-07-03,01:44:39.000,184,9568298,1125,0,1656812679,5575.785532439993,-34.954591800000344,25130.02729536 2022-07-03,01:44:40.000,184,9568151,365,0,1656812680,5575.462189559992,-34.940493540001626,25130.08319232001 2022-07-03,01:44:41.000,184,9568109,-795,0,1656812681,5578.271230829996,-34.954591800000344,25130.1460764 2022-07-03,01:44:42.000,184,9568233,-434,0,1656812682,5582.225444799995,-34.88410049999948,25130.139089280005 2022-07-03,01:44:43.000,184,9568298,-795,0,1656812683,5583.909522299997,-34.88410049999948,25130.13210216001 2022-07-03,01:44:44.000,184,9568195,765,0,1656812684,5585.701380759994,-34.905247889997554,25130.055243839997 2022-07-03,01:44:45.000,184,9567952,765,0,1656812685,5569.305202219999,-34.93344441000227,25129.817681759996 2022-07-03,01:44:46.000,184,9568021,-795,0,1656812686,5540.689357339994,-34.98278831999778,25129.866591599995 2022-07-03,01:44:47.000,184,9568477,-795,0,1656812687,5542.333016979996,-35.02508310000121,25129.894540080008 2022-07-03,01:44:48.000,184,9567817,445,0,1656812688,5545.4451921999935,-35.06032874999801,25129.81069464 2022-07-03,01:44:49.000,184,9567840,-795,0,1656812689,5547.540184609992,-35.04623048999929,25129.97838552 2022-07-03,01:44:50.000,184,9567910,-755,0,1656812690,5547.903945349994,-35.01098483999522,25129.992359760006 2022-07-03,01:44:51.000,184,9567778,-795,0,1656812691,5526.933812319992,-34.954591800000344,25130.0762052 2022-07-03,01:44:52.000,184,9568842,-795,0,1656812692,5527.391881399999,-34.96869005999906,25130.01332112001 2022-07-03,01:44:53.000,184,9568581,-795,0,1656812693,5539.726065009992,-34.98983744999714,25129.936462799997 2022-07-03,01:44:54.000,184,9568297,1045,0,1656812694,5555.165687529996,-34.96869005999906,25129.922488560005 2022-07-03,01:44:55.000,184,9568402,605,0,1656812695,5557.476241859993,-34.954591800000344,25129.894540080008 2022-07-03,01:44:56.000,184,9568159,-795,0,1656812696,5556.459059049994,-34.91934614999627,25129.782746160003 2022-07-03,01:44:57.000,184,9568022,-795,0,1656812697,5560.312228369992,-34.91229701999691,25129.684926480004 2022-07-03,01:44:58.000,184,9568483,-675,0,1656812698,5565.856211499995,-34.92639527999563,25130.01332112001 2022-07-03,01:44:59.000,184,9568131,1005,0,1656812699,5567.371881249994,-34.947542670000985,25130.01332112001 2022-07-03,01:45:00.000,184,9568500,-795,0,1656812700,5549.574550229998,-34.96869005999906,25130.034282479995 2022-07-03,01:45:01.000,184,9568018,725,0,1656812701,5551.265364039995,-35.02508310000121,25129.705887840006 2022-07-03,01:45:02.000,184,9568195,-795,0,1656812702,5573.926310879993,-34.98983744999714,25129.726849200008 2022-07-03,01:45:03.000,184,9568183,-795,0,1656812703,5550.9218122299935,-34.9616409299997,25129.852617360004 2022-07-03,01:45:04.000,184,9568171,-795,0,1656812704,5554.040723759994,-34.9616409299997,25129.754797680005 2022-07-03,01:45:05.000,184,9567819,-795,0,1656812705,5562.387011849998,-34.97573918999842,25129.96441128001 2022-07-03,01:45:06.000,184,9567979,-195,0,1656812706,5566.4826883299975,-34.97573918999842,25129.775759040007 2022-07-03,01:45:07.000,184,9567760,-354,0,1656812707,5567.445980659999,-35.01098483999522,25129.971398400005 2022-07-03,01:45:08.000,184,9568484,165,0,1656812708,5582.016619189999,-35.01098483999522,25129.85960448 2022-07-03,01:45:09.000,184,9568589,1085,0,1656812709,5582.703722809994,-35.00393570999586,25129.587106800005 2022-07-03,01:45:10.000,184,9568532,565,0,1656812710,5600.460635969997,-35.01803397000185,25129.775759040007 2022-07-03,01:45:11.000,184,9568091,-795,0,1656812711,5604.717983889997,-34.97573918999842,25129.768771919997 2022-07-03,01:45:12.000,184,9568340,-795,0,1656812712,5601.181421139998,-35.03213223000057,25129.608068160007 2022-07-03,01:45:13.000,184,9568468,-515,0,1656812713,5610.686354549995,-35.116721790000156,25129.698900719995 2022-07-03,01:45:14.000,184,9568359,-795,0,1656812714,5610.302384879993,-35.067377879997366,25129.85960448 2022-07-03,01:45:15.000,184,9568556,-795,0,1656812715,5592.969859249999,-35.067377879997366,25129.873578720006 2022-07-03,01:45:16.000,184,9568634,245,0,1656812716,5559.052538399999,-35.03918135999993,25129.85960448 2022-07-03,01:45:17.000,184,9568305,-795,0,1656812717,5560.3728551599925,-34.98278831999778,25129.35653184 2022-07-03,01:45:18.000,184,9568264,-434,0,1656812718,5563.262732149997,-34.98278831999778,25129.74781056001 2022-07-03,01:45:19.000,184,9567933,-595,0,1656812719,5566.590469289993,-35.02508310000121,25129.705887840006 2022-07-03,01:45:20.000,184,9567802,-795,0,1656812720,5571.716801199997,-35.01098483999522,25129.78973328 2022-07-03,01:45:21.000,184,9567971,1045,0,1656812721,5573.549077519994,-35.06032874999801,25129.719862079997 2022-07-03,01:45:22.000,184,9567597,285,0,1656812722,5578.513737989997,-34.98278831999778,25129.824668880006 2022-07-03,01:45:23.000,184,9567964,-795,0,1656812723,5577.914206399997,-35.00393570999586,25129.817681759996 2022-07-03,01:45:24.000,184,9568078,-795,0,1656812724,5577.6245450699935,-35.01803397000185,25129.78973328 2022-07-03,01:45:25.000,184,9568410,-795,0,1656812725,5581.652858449997,-35.05327961999865,25129.6919136 2022-07-03,01:45:26.000,184,9567833,-795,0,1656812726,5583.107901409996,-35.03918135999993,25129.608068160007 2022-07-03,01:45:27.000,184,9568049,-795,0,1656812727,5585.041222379994,-35.02508310000121,25129.754797680005 2022-07-03,01:45:28.000,184,9567911,-795,0,1656812728,5591.528288909998,-34.98278831999778,25129.705887840006 2022-07-03,01:45:29.000,184,9568182,-795,0,1656812729,5590.228181079998,-35.02508310000121,25129.468325760005 2022-07-03,01:45:30.000,184,9568955,-795,0,1656812730,5598.554260239995,-35.03918135999993,25129.775759040007 2022-07-03,01:45:31.000,184,9568797,765,0,1656812731,5598.998856699996,-35.03213223000057,25129.79672040001 2022-07-03,01:45:32.000,184,9568256,645,0,1656812732,5597.247416099999,-35.04623048999929,25129.79672040001 2022-07-03,01:45:33.000,184,9568604,-795,0,1656812733,5598.493633449994,-35.13786917999823,25129.677939360008 2022-07-03,01:45:34.000,184,9567926,-795,0,1656812734,5601.7001170099975,-34.954591800000344,25129.698900719995 2022-07-03,01:45:35.000,184,9568370,-795,0,1656812735,5606.186499469994,-35.081476139996084,25129.468325760005 2022-07-03,01:45:36.000,184,9568505,-795,0,1656812736,5602.286175979993,-35.116721790000156,25129.649990879996 2022-07-03,01:45:37.000,184,9568510,45,0,1656812737,5602.313121219995,-35.13786917999823,25129.538196960006 2022-07-03,01:45:38.000,184,9568853,-795,0,1656812738,5608.396009149998,-35.173114830002305,25129.566145440003 2022-07-03,01:45:39.000,184,9568236,-274,0,1656812739,5611.703537359994,-35.180163960001664,25129.705887840006 2022-07-03,01:45:40.000,184,9568072,1045,0,1656812740,5605.458977989998,-35.15196743999695,25129.677939360008 2022-07-03,01:45:41.000,184,9568355,-795,0,1656812741,5619.194314079992,-35.116721790000156,25129.601081039997 2022-07-03,01:45:42.000,184,9569051,-795,0,1656812742,5615.906994799996,-35.10262353000144,25129.64300376 2022-07-03,01:45:43.000,184,9568527,-795,0,1656812743,5616.169710889997,-35.10262353000144,25129.58011968001 2022-07-03,01:45:44.000,184,9568381,-74,0,1656812744,5624.071402519992,-35.03918135999993,25129.663965120002 2022-07-03,01:45:45.000,184,9568695,-795,0,1656812745,5632.855550759996,-35.04623048999929,25129.531209839995 2022-07-03,01:45:46.000,184,9568402,-795,0,1656812746,5628.638620699996,-34.98983744999714,25129.684926480004 2022-07-03,01:45:47.000,184,9568422,-795,0,1656812747,5632.404217989999,-35.05327961999865,25129.601081039997 2022-07-03,01:45:48.000,184,9569715,205,0,1656812748,5643.020642549993,-35.081476139996084,25129.677939360008 2022-07-03,01:45:49.000,184,9569002,-35,0,1656812749,5649.029431069997,-35.06032874999801,25129.42640304 2022-07-03,01:45:50.000,184,9569393,-795,0,1656812750,5652.357168209994,-35.04623048999929,25129.370506080006 2022-07-03,01:45:51.000,184,9568894,-795,0,1656812751,5657.719270969996,-35.05327961999865,25129.566145440003 2022-07-03,01:45:52.000,184,9569003,765,0,1656812752,5680.178128509993,-35.08852526999544,25129.370506080006 2022-07-03,01:45:53.000,184,9569379,-795,0,1656812753,5626.907389029999,-35.01098483999522,25129.719862079997 2022-07-03,01:45:54.000,184,9568732,1045,0,1656812754,5620.851446339999,-35.02508310000121,25129.64300376 2022-07-03,01:45:55.000,184,9569156,-795,0,1656812755,5636.809764729995,-35.04623048999929,25129.58011968001 2022-07-03,01:45:56.000,184,9569270,-795,0,1656812756,5611.400403409993,-35.03213223000057,25129.663965120002 2022-07-03,01:45:57.000,184,9569272,-795,0,1656812757,5580.184342869994,-35.067377879997366,25129.314609119996 2022-07-03,01:45:58.000,184,9569082,-795,0,1656812758,5583.707432999996,-35.13786917999823,25129.3774932 2022-07-03,01:45:59.000,184,9568447,-795,0,1656812759,5585.997778399993,-35.067377879997366,25129.538196960006 2022-07-03,01:46:00.000,184,9568827,-795,0,1656812760,5579.557866039999,-35.081476139996084,25129.447364400003 2022-07-03,01:46:01.000,184,9568990,-434,0,1656812761,5590.558260269994,-35.04623048999929,25129.649990879996 2022-07-03,01:46:02.000,184,9569283,365,0,1656812762,5594.768454019999,-35.05327961999865,25129.6220424 2022-07-03,01:46:03.000,184,9569190,445,0,1656812763,5566.152609139994,-35.03213223000057,25129.47531288 2022-07-03,01:46:04.000,184,9569067,-795,0,1656812764,5573.939783499998,-35.067377879997366,25129.601081039997 2022-07-03,01:46:05.000,184,9569075,-795,0,1656812765,5577.153003369996,-35.02508310000121,25129.47531288 2022-07-03,01:46:06.000,184,9568880,-635,0,1656812766,5585.539709319994,-35.05327961999865,25129.272686400007 2022-07-03,01:46:07.000,184,9569057,-795,0,1656812767,5599.335672199995,-34.9968865799965,25129.307622 2022-07-03,01:46:08.000,184,9568810,-795,0,1656812768,5594.707827229999,-35.03918135999993,25129.503261359998 2022-07-03,01:46:09.000,184,9568873,1085,0,1656812769,5603.027170079993,-35.01803397000185,25129.433390159997 2022-07-03,01:46:10.000,184,9568635,-35,0,1656812770,5607.021801909999,-35.09557440000208,25129.538196960006 2022-07-03,01:46:11.000,184,9569160,5,0,1656812771,5614.142081579994,-35.03213223000057,25129.517235600004 2022-07-03,01:46:12.000,184,9569929,-795,0,1656812772,5630.518051189996,-35.05327961999865,25129.538196960006 2022-07-03,01:46:13.000,184,9569312,605,0,1656812773,5636.392113509995,-35.081476139996084,25129.45435152 2022-07-03,01:46:14.000,184,9569629,-795,0,1656812774,5649.036167379993,-35.067377879997366,25129.24473792001 2022-07-03,01:46:15.000,184,9569461,-795,0,1656812775,5653.832420099992,-35.074427009996725,25129.433390159997 2022-07-03,01:46:16.000,184,9569295,-795,0,1656812776,5709.319405569993,-35.02508310000121,25129.321596240006 2022-07-03,01:46:17.000,184,9569218,1205,0,1656812777,5679.544915369996,-35.04623048999929,25129.552171199997 2022-07-03,01:46:18.000,184,9568750,205,0,1656812778,5679.255254039999,-35.03213223000057,25129.54518408 2022-07-03,01:46:19.000,184,9569598,-795,0,1656812779,5681.498445269994,-35.02508310000121,25129.496274240002 2022-07-03,01:46:20.000,184,9569811,245,0,1656812780,5670.774239749997,-35.01803397000185,25129.510248480008 2022-07-03,01:46:21.000,184,9569627,-795,0,1656812781,5668.066243129993,-35.08852526999544,25129.447364400003 2022-07-03,01:46:22.000,184,9569140,-795,0,1656812782,5670.511523659996,-35.06032874999801,25129.223776560008 2022-07-03,01:46:23.000,184,9569183,-795,0,1656812783,5660.865127739999,-35.04623048999929,25129.20980232 2022-07-03,01:46:24.000,184,9569288,725,0,1656812784,5668.126869919994,-35.02508310000121,25129.45435152 2022-07-03,01:46:25.000,184,9568966,-795,0,1656812785,5663.209363619993,-34.98278831999778,25129.47531288 2022-07-03,01:46:26.000,184,9569260,965,0,1656812786,5667.655328219997,-34.98278831999778,25129.349544720004 2022-07-03,01:46:27.000,184,9568573,-795,0,1656812787,5669.723375389993,-35.03213223000057,25129.349544720004 2022-07-03,01:46:28.000,184,9568894,-795,0,1656812788,5671.198627279999,-35.03213223000057,25129.45435152 2022-07-03,01:46:29.000,184,9568859,1085,0,1656812789,5659.356194299995,-34.98983744999714,25129.391467440008 2022-07-03,01:46:30.000,184,9569047,-795,0,1656812790,5672.067611269995,-35.04623048999929,25129.29364776001 2022-07-03,01:46:31.000,184,9568786,-795,0,1656812791,5664.475789899996,-35.074427009996725,25129.20980232 2022-07-03,01:46:32.000,184,9568946,-795,0,1656812792,5666.079031679998,-35.08852526999544,25129.398454560003 2022-07-03,01:46:33.000,184,9568465,124,0,1656812793,5653.859365339995,-35.130820049998874,25129.482299999996 2022-07-03,01:46:34.000,184,9568494,845,0,1656812794,5652.047297949997,-35.09557440000208,25129.41242880001 2022-07-03,01:46:35.000,184,9568721,245,0,1656812795,5670.100608749999,-35.067377879997366,25129.321596240006 2022-07-03,01:46:36.000,184,9568916,-795,0,1656812796,5675.368403169996,-35.05327961999865,25129.468325760005 2022-07-03,01:46:37.000,184,9569109,-795,0,1656812797,5668.551257449995,-35.01098483999522,25129.335570479998 2022-07-03,01:46:38.000,184,9569278,565,0,1656812798,5670.201653399992,-35.067377879997366,25129.202815200006 2022-07-03,01:46:39.000,184,9569106,-795,0,1656812799,5664.698088129997,-35.06032874999801,25129.202815200006 2022-07-03,01:46:40.000,184,9569004,-795,0,1656812800,5662.960120149997,-35.173114830002305,25129.084034160005 2022-07-03,01:46:41.000,184,9568967,485,0,1656812801,5637.773057059996,-35.15901656999631,25129.349544720004 2022-07-03,01:46:42.000,184,9568940,-795,0,1656812802,5639.793950059997,-35.130820049998874,25129.25871216 2022-07-03,01:46:43.000,184,9569152,-795,0,1656812803,5640.966067999994,-35.130820049998874,25129.398454560003 2022-07-03,01:46:44.000,184,9568180,-795,0,1656812804,5640.898704899999,-35.067377879997366,25129.440377280007 2022-07-03,01:46:45.000,184,9568480,-795,0,1656812805,5648.032457189998,-35.06032874999801,25129.29364776001 2022-07-03,01:46:46.000,184,9568567,645,0,1656812806,5655.341353539996,-35.067377879997366,25129.251725040005 2022-07-03,01:46:47.000,184,9568469,725,0,1656812807,5656.951331629993,-35.02508310000121,25129.202815200006 2022-07-03,01:46:48.000,184,9568774,-74,0,1656812808,5660.420531279997,-35.01803397000185,25129.40544168 2022-07-03,01:46:49.000,184,9569224,-795,0,1656812809,5645.789265959997,-34.98278831999778,25129.45435152 2022-07-03,01:46:50.000,184,9569076,-795,0,1656812810,5651.225468129996,-35.00393570999586,25129.510248480008 2022-07-03,01:46:51.000,184,9568392,445,0,1656812811,5659.713218729994,-34.9968865799965,25129.503261359998 2022-07-03,01:46:52.000,184,9569360,-795,0,1656812812,5661.841892689998,-35.01803397000185,25129.496274240002 2022-07-03,01:46:53.000,184,9568912,-74,0,1656812813,5663.465343399999,-34.940493540001626,25129.349544720004 2022-07-03,01:46:54.000,184,9569097,-795,0,1656812814,5659.847944929992,-34.940493540001626,25129.370506080006 2022-07-03,01:46:55.000,184,9568784,124,0,1656812815,5659.369666919993,-34.96869005999906,25129.181853840004 2022-07-03,01:46:56.000,184,9568591,-795,0,1656812816,5657.800106689996,-34.947542670000985,25129.391467440008 2022-07-03,01:46:57.000,184,9568543,-795,0,1656812817,5663.303671959999,-34.93344441000227,25129.223776560008 2022-07-03,01:46:58.000,184,9568295,965,0,1656812818,5673.758425079999,-34.9616409299997,25129.195828079995 2022-07-03,01:46:59.000,184,9568870,-795,0,1656812819,5673.172366109997,-34.91229701999691,25129.489287120006 2022-07-03,01:47:00.000,184,9568332,-795,0,1656812820,5675.597437709999,-34.954591800000344,25129.42640304 2022-07-03,01:47:01.000,184,9568789,765,0,1656812821,5659.0261151099985,-34.91229701999691,25129.342557600008 2022-07-03,01:47:02.000,184,9568325,-795,0,1656812822,5658.824025809998,-34.891149629998836,25129.335570479998 2022-07-03,01:47:03.000,184,9568290,45,0,1656812823,5657.746216209998,-34.891149629998836,25129.174866720008 2022-07-03,01:47:04.000,184,9568282,-795,0,1656812824,5651.003169899996,-34.91229701999691,25129.41242880001 2022-07-03,01:47:05.000,184,9568053,-795,0,1656812825,5651.272622299999,-34.88410049999948,25129.29364776001 2022-07-03,01:47:06.000,184,9568376,-795,0,1656812826,5651.387139569997,-34.93344441000227,25129.230763680003 2022-07-03,01:47:07.000,184,9568941,645,0,1656812827,5669.298987859998,-34.905247889997554,25129.45435152 2022-07-03,01:47:08.000,184,9568633,445,0,1656812828,5660.851655119994,-34.891149629998836,25129.447364400003 2022-07-03,01:47:09.000,184,9568893,445,0,1656812829,5658.5208918599965,-34.91229701999691,25129.104995520007 2022-07-03,01:47:10.000,184,9568206,-795,0,1656812830,5673.542863159993,-34.9616409299997,25129.307622 2022-07-03,01:47:11.000,184,9568654,-795,0,1656812831,5667.985407409993,-34.92639527999563,25129.300634880005 2022-07-03,01:47:12.000,184,9568266,445,0,1656812832,5668.456949109997,-34.93344441000227,25129.146918239996 2022-07-03,01:47:13.000,184,9568348,-795,0,1656812833,5673.327301239995,-34.9968865799965,25129.398454560003 2022-07-03,01:47:14.000,184,9568455,-795,0,1656812834,5669.750320629995,-34.98278831999778,25129.349544720004 2022-07-03,01:47:15.000,184,9568167,-795,0,1656812835,5666.880652569998,-34.93344441000227,25129.35653184 2022-07-03,01:47:16.000,184,9568245,-795,0,1656812836,5672.667142859995,-34.98278831999778,25129.307622 2022-07-03,01:47:17.000,184,9569097,-795,0,1656812837,5673.509181609996,-35.04623048999929,25129.174866720008 2022-07-03,01:47:18.000,184,9568599,-795,0,1656812838,5678.076399789992,-34.891149629998836,25129.153905360006 2022-07-03,01:47:19.000,184,9568215,1125,0,1656812839,5685.304460419997,-34.841805719996046,25129.028137199995 2022-07-03,01:47:20.000,184,9568483,404,0,1656812840,5682.758135239994,-34.80656006999925,25129.279673520003 2022-07-03,01:47:21.000,184,9567978,-795,0,1656812841,5656.473053619993,-34.82065832999797,25129.2377508 2022-07-03,01:47:22.000,184,9568378,-354,0,1656812842,5660.683247369998,-34.82065832999797,25129.223776560008 2022-07-03,01:47:23.000,184,9568493,445,0,1656812843,5644.239914659993,-34.8629531100014,25129.384480319997 2022-07-03,01:47:24.000,184,9568262,-795,0,1656812844,5648.355800069992,-34.8629531100014,25129.342557600008 2022-07-03,01:47:25.000,184,9568464,-35,0,1656812845,5643.936780709999,-34.88410049999948,25129.335570479998 2022-07-03,01:47:26.000,184,9568239,725,0,1656812846,5647.480079769994,-34.905247889997554,25129.11896976 2022-07-03,01:47:27.000,184,9568511,-795,0,1656812847,5643.694273549998,-34.8629531100014,25129.146918239996 2022-07-03,01:47:28.000,184,9568129,845,0,1656812848,5645.1695254399965,-34.8629531100014,25129.321596240006 2022-07-03,01:47:29.000,184,9568353,-795,0,1656812849,5649.6356989699925,-34.87000224000076,25129.24473792001 2022-07-03,01:47:30.000,184,9568615,-795,0,1656812850,5653.340669469995,-34.82770745999733,25129.391467440008 2022-07-03,01:47:31.000,184,9568361,-795,0,1656812851,5655.220099959995,-34.898198759998195,25129.391467440008 2022-07-03,01:47:32.000,184,9568687,-795,0,1656812852,5645.2638337799945,-34.87705137000012,25129.384480319997 2022-07-03,01:47:33.000,184,9568714,-795,0,1656812853,5644.799028389993,-34.81360919999861,25129.300634880005 2022-07-03,01:47:34.000,184,9568116,-195,0,1656812854,5645.129107579996,-34.83475658999669,25129.265699279997 2022-07-03,01:47:35.000,184,9568196,-795,0,1656812855,5647.823631579995,-34.88410049999948,25129.056085680008 2022-07-03,01:47:36.000,184,9568253,325,0,1656812856,5651.670064589998,-34.79951093999989,25129.146918239996 2022-07-03,01:47:37.000,184,9567390,-515,0,1656812857,5654.014300469993,-34.81360919999861,25129.40544168 2022-07-03,01:47:38.000,184,9567230,-795,0,1656812858,5653.374351019993,-34.79246181000053,25129.419415920005 2022-07-03,01:47:39.000,184,9566912,924,0,1656812859,5638.608359499995,-34.81360919999861,25129.40544168 2022-07-03,01:47:40.000,184,9567074,5,0,1656812860,5625.277202009995,-34.79246181000053,25129.3774932 2022-07-03,01:47:41.000,184,9567750,-795,0,1656812861,5556.1357161699925,-34.81360919999861,25129.272686400007 2022-07-03,01:47:42.000,184,9567616,-795,0,1656812862,5553.515291579999,-34.82065832999797,25129.132944000004 2022-07-03,01:47:43.000,184,9567811,-795,0,1656812863,5551.548289059996,-34.80656006999925,25129.335570479998 2022-07-03,01:47:44.000,184,9567572,-795,0,1656812864,5552.565471869995,-34.898198759998195,25129.349544720004 2022-07-03,01:47:45.000,184,9567720,-795,0,1656812865,5555.873000079999,-34.80656006999925,25129.181853840004 2022-07-03,01:47:46.000,184,9567507,1085,0,1656812866,5561.955888009994,-34.82770745999733,25129.24473792001 2022-07-03,01:47:47.000,184,9567191,-795,0,1656812867,5564.279914959996,-34.80656006999925,25129.398454560003 2022-07-03,01:47:48.000,184,9567598,-795,0,1656812868,5564.232760789993,-34.841805719996046,25129.398454560003 2022-07-03,01:47:49.000,184,9567722,124,0,1656812869,5567.324727079998,-34.841805719996046,25129.28666064 2022-07-03,01:47:50.000,184,9567977,-795,0,1656812870,5566.671305009993,-34.78541268000117,25129.300634880005 2022-07-03,01:47:51.000,184,9568231,565,0,1656812871,5571.629229169994,-34.7501670299971,25129.272686400007 2022-07-03,01:47:52.000,184,9567837,924,0,1656812872,5574.1351364899965,-34.778363550001814,25129.195828079995 2022-07-03,01:47:53.000,184,9568216,-795,0,1656812873,5554.289967229997,-34.76426528999582,25129.272686400007 2022-07-03,01:47:54.000,184,9567794,245,0,1656812874,5556.506213219996,-34.76426528999582,25129.419415920005 2022-07-03,01:47:55.000,184,9567802,-635,0,1656812875,5551.258627729992,-34.74311789999774,25129.433390159997 2022-07-03,01:47:56.000,184,9567910,-795,0,1656812876,5554.586364869996,-34.76426528999582,25129.363518959995 2022-07-03,01:47:57.000,184,9567751,-795,0,1656812877,5555.300413729994,-34.77131441999518,25129.098008399997 2022-07-03,01:47:58.000,184,9568318,1045,0,1656812878,5558.190290719998,-34.7501670299971,25129.160892480002 2022-07-03,01:47:59.000,184,9567866,-795,0,1656812879,5563.357040489995,-34.729019639999024,25129.24473792001 2022-07-03,01:48:00.000,184,9567891,-675,0,1656812880,5569.850843329994,-34.75721615999646,25129.25871216 2022-07-03,01:48:01.000,184,9567577,325,0,1656812881,5574.6403597399985,-34.76426528999582,25129.174866720008 2022-07-03,01:48:02.000,184,9567864,-235,0,1656812882,5588.995436349993,-34.778363550001814,25129.153905360006 2022-07-03,01:48:03.000,184,9567784,-795,0,1656812883,5593.495291429994,-34.721970509999665,25129.363518959995 2022-07-03,01:48:04.000,184,9568186,-675,0,1656812884,5605.034590459996,-34.721970509999665,25129.307622 2022-07-03,01:48:05.000,184,9568310,-795,0,1656812885,5613.401087479993,-34.679675729996234,25129.265699279997 2022-07-03,01:48:06.000,184,9567991,-795,0,1656812886,5622.562469079996,-34.79246181000053,25129.098008399997 2022-07-03,01:48:07.000,184,9568266,-795,0,1656812887,5629.830947569993,-34.70082312000159,25129.111982640003 2022-07-03,01:48:08.000,184,9568172,725,0,1656812888,5632.653461459995,-34.75721615999646,25129.25871216 2022-07-03,01:48:09.000,184,9568492,-795,0,1656812889,5636.8838641399925,-34.721970509999665,25129.195828079995 2022-07-03,01:48:10.000,184,9568354,-795,0,1656812890,5641.895678779998,-34.729019639999024,25129.335570479998 2022-07-03,01:48:11.000,184,9568271,-795,0,1656812891,5649.965778159996,-34.714921380000305,25129.349544720004 2022-07-03,01:48:12.000,184,9568019,-395,0,1656812892,5649.898415059994,-34.707872250000946,25129.230763680003 2022-07-03,01:48:13.000,184,9568183,965,0,1656812893,5656.648197679999,-34.729019639999024,25129.251725040005 2022-07-03,01:48:14.000,184,9568108,1085,0,1656812894,5657.281410819996,-34.7501670299971,25129.24473792001 2022-07-03,01:48:15.000,184,9568069,-795,0,1656812895,5664.287173219993,-34.73606876999838,25129.216789439997 2022-07-03,01:48:16.000,184,9568481,-795,0,1656812896,5607.439453129999,-34.679675729996234,25129.160892480002 2022-07-03,01:48:17.000,184,9568836,-795,0,1656812897,5598.102927469998,-34.679675729996234,25129.18884096 2022-07-03,01:48:18.000,184,9568503,965,0,1656812898,5602.959806979998,-34.679675729996234,25129.314609119996 2022-07-03,01:48:19.000,184,9568913,1485,0,1656812899,5608.726088339994,-34.62328269000136,25129.342557600008 2022-07-03,01:48:20.000,184,9568140,-795,0,1656812900,5607.836895419998,-34.6514792099988,25129.307622 2022-07-03,01:48:21.000,184,9567978,-35,0,1656812901,5611.966253449995,-34.62328269000136,25129.18884096 2022-07-03,01:48:22.000,184,9568328,685,0,1656812902,5609.2043663499935,-34.679675729996234,25129.056085680008 2022-07-03,01:48:23.000,184,9568130,445,0,1656812903,5611.615965329998,-34.672626599996875,25129.07005992 2022-07-03,01:48:24.000,184,9568075,-155,0,1656812904,5616.715351999999,-34.63738095000008,25129.272686400007 2022-07-03,01:48:25.000,184,9568782,404,0,1656812905,5625.647699059999,-34.63738095000008,25129.307622 2022-07-03,01:48:26.000,184,9568793,-795,0,1656812906,5644.832709939998,-34.665577469997515,25129.272686400007 2022-07-03,01:48:27.000,184,9568363,1525,0,1656812907,5643.876153919999,-34.672626599996875,25129.195828079995 2022-07-03,01:48:28.000,184,9568448,-795,0,1656812908,5649.824315649996,-34.665577469997515,25129.349544720004 2022-07-03,01:48:29.000,184,9568195,404,0,1656812909,5576.169502109995,-34.62328269000136,25129.056085680008 2022-07-03,01:48:30.000,184,9568125,-795,0,1656812910,5575.7114330299955,-34.63738095000008,25129.251725040005 2022-07-03,01:48:31.000,184,9568479,-795,0,1656812911,5572.572312569995,-34.609184429995366,25129.181853840004 2022-07-03,01:48:32.000,184,9568087,-795,0,1656812912,5575.2062097799935,-34.609184429995366,25129.2377508 2022-07-03,01:48:33.000,184,9568571,805,0,1656812913,5573.104481059992,-34.58803703999729,25129.272686400007 2022-07-03,01:48:34.000,184,9568421,885,0,1656812914,5577.792952819997,-34.60213529999601,25129.272686400007 2022-07-03,01:48:35.000,184,9568889,-795,0,1656812915,5585.189421199997,-34.59508616999665,25129.24473792001 2022-07-03,01:48:36.000,184,9568696,-795,0,1656812916,5584.583153299995,-34.62328269000136,25129.272686400007 2022-07-03,01:48:37.000,184,9568424,-795,0,1656812917,5588.867446459997,-34.63738095000008,25128.95127888 2022-07-03,01:48:38.000,184,9568835,-795,0,1656812918,5572.700302459998,-34.70082312000159,25129.07005992 2022-07-03,01:48:39.000,184,9568640,-795,0,1656812919,5576.156029489997,-34.68672485999559,25129.07704704001 2022-07-03,01:48:40.000,184,9568764,-795,0,1656812920,5578.554155849997,-34.672626599996875,25128.95127888 2022-07-03,01:48:41.000,184,9568524,-795,0,1656812921,5578.3924844099965,-34.56688964999921,25129.195828079995 2022-07-03,01:48:42.000,184,9568526,845,0,1656812922,5591.063483519996,-34.52459486999578,25129.20980232 2022-07-03,01:48:43.000,184,9568320,-795,0,1656812923,5598.049036989993,-34.55279139000049,25129.2377508 2022-07-03,01:48:44.000,184,9568612,485,0,1656812924,5606.267335189994,-34.496398349998344,25129.25871216 2022-07-03,01:48:45.000,184,9568455,-755,0,1656812925,5599.288518029993,-34.545742260001134,25129.202815200006 2022-07-03,01:48:46.000,184,9567976,-795,0,1656812926,5616.378536499993,-34.51049660999706,25128.87442056 2022-07-03,01:48:47.000,184,9568098,-795,0,1656812927,5622.111136309999,-34.55279139000049,25128.95127888 2022-07-03,01:48:48.000,184,9568342,-795,0,1656812928,5625.102057949996,-34.51754573999642,25128.895381920003 2022-07-03,01:48:49.000,184,9568178,-795,0,1656812929,5643.909835469996,-34.51049660999706,25129.24473792001 2022-07-03,01:48:50.000,184,9568070,1285,0,1656812930,5619.578283749994,-34.58098790999793,25129.167879599998 2022-07-03,01:48:51.000,184,9568025,725,0,1656812931,5633.172157329995,-34.5034474799977,25129.223776560008 2022-07-03,01:48:52.000,184,9568026,-795,0,1656812932,5624.758506139995,-34.447054439995554,25129.174866720008 2022-07-03,01:48:53.000,184,9567830,-795,0,1656812933,5630.949175029993,-34.482300089999626,25129.07704704001 2022-07-03,01:48:54.000,184,9567927,1045,0,1656812934,5632.040457249997,-34.51049660999706,25129.174866720008 2022-07-03,01:48:55.000,184,9568212,-515,0,1656812935,5595.677855869995,-34.5034474799977,25129.132944000004 2022-07-03,01:48:56.000,184,9568486,605,0,1656812936,5602.050405129994,-34.52459486999578,25129.174866720008 2022-07-03,01:48:57.000,184,9568227,-795,0,1656812937,5600.164238329999,-34.482300089999626,25129.20980232 2022-07-03,01:48:58.000,184,9568401,-795,0,1656812938,5606.045036959993,-34.447054439995554,25129.20980232 2022-07-03,01:48:59.000,184,9568606,485,0,1656812939,5604.367695769994,-34.432956179996836,25129.202815200006 2022-07-03,01:49:00.000,184,9568791,-795,0,1656812940,5604.536103519997,-34.41885791999812,25129.063072800003 2022-07-03,01:49:01.000,184,9568525,-795,0,1656812941,5603.923099309999,-34.41885791999812,25129.000188719998 2022-07-03,01:49:02.000,184,9568512,-795,0,1656812942,5611.568811159996,-34.489349219998985,25128.825510720002 2022-07-03,01:49:03.000,184,9568104,885,0,1656812943,5618.183867579995,-34.46115270000155,25129.084034160005 2022-07-03,01:49:04.000,184,9568273,-795,0,1656812944,5629.473923139994,-34.52459486999578,25129.132944000004 2022-07-03,01:49:05.000,184,9568701,1125,0,1656812945,5633.380982939998,-34.496398349998344,25129.167879599998 2022-07-03,01:49:06.000,184,9568477,-795,0,1656812946,5579.207577919995,-34.55984051999985,25129.014162960004 2022-07-03,01:49:07.000,184,9568615,-795,0,1656812947,5582.670041259997,-34.58098790999793,25129.202815200006 2022-07-03,01:49:08.000,184,9568393,165,0,1656812948,5584.663989019995,-34.53164399999514,25129.174866720008 2022-07-03,01:49:09.000,184,9568078,485,0,1656812949,5588.685566089996,-34.57393877999857,25129.07005992 2022-07-03,01:49:10.000,184,9567825,-795,0,1656812950,5594.694354609994,-34.59508616999665,25129.09102128 2022-07-03,01:49:11.000,184,9567810,-635,0,1656812951,5597.887365549999,-34.62328269000136,25129.11896976 2022-07-03,01:49:12.000,184,9567993,645,0,1656812952,5602.1716587099945,-34.51754573999642,25129.13993112 2022-07-03,01:49:13.000,184,9567815,1005,0,1656812953,5607.601124569999,-34.5034474799977,25129.167879599998 2022-07-03,01:49:14.000,184,9567632,-795,0,1656812954,5614.101663719994,-34.545742260001134,25129.195828079995 2022-07-03,01:49:15.000,184,9567493,-475,0,1656812955,5610.255230709998,-34.53164399999514,25129.20980232 2022-07-03,01:49:16.000,184,9567912,325,0,1656812956,5621.397087449994,-34.538693130001775,25129.202815200006 2022-07-03,01:49:17.000,184,9567648,-795,0,1656812957,5620.595466559993,-34.52459486999578,25129.111982640003 2022-07-03,01:49:18.000,184,9567649,1205,0,1656812958,5633.7312710599945,-34.51049660999706,25129.098008399997 2022-07-03,01:49:19.000,184,9567635,765,0,1656812959,5632.767978729993,-34.5034474799977,25129.084034160005 2022-07-03,01:49:20.000,184,9567653,-795,0,1656812960,5626.038405039995,-34.496398349998344,25129.098008399997 2022-07-03,01:49:21.000,184,9567427,-795,0,1656812961,5636.870391519995,-34.5034474799977,25129.216789439997 2022-07-03,01:49:22.000,184,9567653,-795,0,1656812962,5646.691931499998,-34.51049660999706,25129.20980232 2022-07-03,01:49:23.000,184,9567512,965,0,1656812963,5656.749242329999,-34.496398349998344,25129.223776560008 2022-07-03,01:49:24.000,184,9567692,-795,0,1656812964,5649.568335869997,-34.53164399999514,25129.223776560008 2022-07-03,01:49:25.000,184,9567651,-795,0,1656812965,5663.512497569995,-34.52459486999578,25129.11896976 2022-07-03,01:49:26.000,184,9567499,-795,0,1656812966,5669.9591462399985,-34.51049660999706,25129.014162960004 2022-07-03,01:49:27.000,184,9567870,-795,0,1656812967,5619.995934969993,-34.52459486999578,25129.07005992 2022-07-03,01:49:28.000,184,9567752,-795,0,1656812968,5589.143635169996,-34.52459486999578,25129.160892480002 2022-07-03,01:49:29.000,184,9567973,525,0,1656812969,5590.780558499995,-34.51754573999642,25129.223776560008 2022-07-03,01:49:30.000,184,9567544,-675,0,1656812970,5605.661067289999,-34.489349219998985,25129.18884096 2022-07-03,01:49:31.000,184,9567269,605,0,1656812971,5605.883365519992,-34.5034474799977,25129.18884096 2022-07-03,01:49:32.000,184,9567782,-354,0,1656812972,5608.564416899993,-34.51754573999642,25129.20980232 2022-07-03,01:49:33.000,184,9567983,-795,0,1656812973,5610.955806949998,-34.489349219998985,25129.056085680008 2022-07-03,01:49:34.000,184,9567668,-795,0,1656812974,5615.906994799996,-34.496398349998344,25129.098008399997 2022-07-03,01:49:35.000,184,9567911,-795,0,1656812975,5622.441215499995,-34.5034474799977,25129.084034160005 2022-07-03,01:49:36.000,184,9567847,85,0,1656812976,5622.131345239999,-34.46115270000155,25129.098008399997 2022-07-03,01:49:37.000,184,9567682,-795,0,1656812977,5684.294013919993,-34.5034474799977,25129.167879599998 2022-07-03,01:49:38.000,184,9567883,-795,0,1656812978,5673.798842939999,-34.482300089999626,25129.202815200006 2022-07-03,01:49:39.000,184,9567642,525,0,1656812979,5668.477158039997,-34.5034474799977,25129.174866720008 2022-07-03,01:49:40.000,184,9567943,-795,0,1656812980,5668.807237229994,-34.482300089999626,25129.13993112 2022-07-03,01:49:41.000,184,9568269,-354,0,1656812981,5671.441134439992,-34.5034474799977,25129.035124320006 2022-07-03,01:49:42.000,184,9568404,-795,0,1656812982,5672.862495849993,-34.46115270000155,25129.063072800003 2022-07-03,01:49:43.000,184,9568057,-795,0,1656812983,5677.941673589994,-34.496398349998344,25129.132944000004 2022-07-03,01:49:44.000,184,9567593,-795,0,1656812984,5670.491314729996,-34.46820183000091,25129.132944000004 2022-07-03,01:49:45.000,184,9567729,485,0,1656812985,5669.5684402599945,-34.496398349998344,25129.230763680003 2022-07-03,01:49:46.000,184,9567668,445,0,1656812986,5670.127553989994,-34.52459486999578,25129.04211144 2022-07-03,01:49:47.000,184,9567503,-795,0,1656812987,5654.263543939996,-34.496398349998344,25129.13993112 2022-07-03,01:49:48.000,184,9567492,-795,0,1656812988,5659.160841309997,-34.47525096000027,25129.146918239996 2022-07-03,01:49:49.000,184,9567188,-795,0,1656812989,5656.372008969993,-34.46820183000091,25128.993201600002 2022-07-03,01:49:50.000,184,9567431,-795,0,1656812990,5663.290199339994,-34.47525096000027,25129.02115008 2022-07-03,01:49:51.000,184,9567832,-795,0,1656812991,5665.048376249993,-34.5034474799977,25129.000188719998 2022-07-03,01:49:52.000,184,9567612,-795,0,1656812992,5662.677195129996,-34.482300089999626,25129.014162960004 2022-07-03,01:49:53.000,184,9567488,1005,0,1656812993,5669.251833689996,-34.489349219998985,25129.07704704001 2022-07-03,01:49:54.000,184,9567574,805,0,1656812994,5668.888072949994,-34.5034474799977,25129.098008399997 2022-07-03,01:49:55.000,184,9567518,-795,0,1656812995,5651.393875879992,-34.45410357000219,25129.104995520007 2022-07-03,01:49:56.000,184,9567868,-795,0,1656812996,5643.155368749998,-34.45410357000219,25129.02115008 2022-07-03,01:49:57.000,184,9568106,924,0,1656812997,5625.088585329999,-34.496398349998344,25128.95826600001 2022-07-03,01:49:58.000,184,9567769,805,0,1656812998,5635.738691439998,-34.46115270000155,25128.944291760003 2022-07-03,01:49:59.000,184,9567821,485,0,1656812999,5633.616753789996,-34.47525096000027,25128.986214480006 2022-07-03,01:50:00.000,184,9567605,-155,0,1656813000,5636.715456389997,-34.489349219998985,25128.97224024 2022-07-03,01:50:01.000,184,9567526,-795,0,1656813001,5636.661565909999,-34.42590704999748,25129.04211144 2022-07-03,01:50:02.000,184,9567599,-235,0,1656813002,5638.3456434099935,-34.432956179996836,25128.937304640007 2022-07-03,01:50:03.000,184,9567270,-795,0,1656813003,5640.844814419994,-34.45410357000219,25129.035124320006 2022-07-03,01:50:04.000,184,9568299,-795,0,1656813004,5638.2311261399955,-34.41885791999812,25129.028137199995 2022-07-03,01:50:05.000,184,9567971,-274,0,1656813005,5634.1421859699985,-34.41885791999812,25128.90935616001 2022-07-03,01:50:06.000,184,9567626,-675,0,1656813006,5627.432821209994,-34.432956179996836,25128.80454936 2022-07-03,01:50:07.000,184,9567789,-795,0,1656813007,5628.153606379994,-34.42590704999748,25128.867433440006 2022-07-03,01:50:08.000,184,9567754,1045,0,1656813008,5629.6423308899975,-34.447054439995554,25128.930317519997 2022-07-03,01:50:09.000,184,9567639,725,0,1656813009,5632.572625739995,-34.440005309996195,25129.007175840008 2022-07-03,01:50:10.000,184,9567943,-795,0,1656813010,5632.242546549998,-34.45410357000219,25128.979227359996 2022-07-03,01:50:11.000,184,9567810,-155,0,1656813011,5636.001407529999,-34.440005309996195,25129.000188719998 2022-07-03,01:50:12.000,184,9567641,525,0,1656813012,5636.944490929993,-34.46115270000155,25128.986214480006 2022-07-03,01:50:13.000,184,9567974,-795,0,1656813013,5636.6750385299965,-34.45410357000219,25128.832497839998 2022-07-03,01:50:14.000,184,9567848,645,0,1656813014,5633.104794229999,-34.47525096000027,25128.825510720002 2022-07-03,01:50:15.000,184,9567821,365,0,1656813015,5633.192366259995,-34.538693130001775,25128.825510720002 2022-07-03,01:50:16.000,184,9567596,1085,0,1656813016,5633.839052019997,-34.496398349998344,25128.9233304 2022-07-03,01:50:17.000,184,9567896,-795,0,1656813017,5644.044561669994,-34.496398349998344,25128.930317519997 2022-07-03,01:50:18.000,184,9567889,605,0,1656813018,5642.798344319999,-34.5034474799977,25128.937304640007 2022-07-03,01:50:19.000,184,9567974,-795,0,1656813019,5636.991645099995,-34.51049660999706,25128.867433440006 2022-07-03,01:50:20.000,184,9568946,-795,0,1656813020,5623.835631669994,-34.52459486999578,25128.881407679997 2022-07-03,01:50:21.000,184,9568481,-434,0,1656813021,5623.640278679995,-34.538693130001775,25128.811536479996 2022-07-03,01:50:22.000,184,9568748,-795,0,1656813022,5621.080480879995,-34.545742260001134,25128.80454936 2022-07-03,01:50:23.000,184,9568189,525,0,1656813023,5628.921545719997,-34.496398349998344,25128.811536479996 2022-07-03,01:50:24.000,184,9568452,-795,0,1656813024,5624.462108499996,-34.52459486999578,25128.8534592 2022-07-03,01:50:25.000,184,9568251,-795,0,1656813025,5624.185919789998,-34.482300089999626,25128.930317519997 2022-07-03,01:50:26.000,184,9568522,-795,0,1656813026,5623.343881039997,-34.489349219998985,25128.944291760003 2022-07-03,01:50:27.000,184,9568164,-795,0,1656813027,5621.882101769996,-34.51754573999642,25128.930317519997 2022-07-03,01:50:28.000,184,9568130,-795,0,1656813028,5628.429795089993,-34.51754573999642,25128.846472080004 2022-07-03,01:50:29.000,184,9568826,-795,0,1656813029,5622.144817859997,-34.5034474799977,25128.797562240004 2022-07-03,01:50:30.000,184,9567818,205,0,1656813030,5617.388982999997,-34.62328269000136,25128.748652400005 2022-07-03,01:50:31.000,184,9568087,845,0,1656813031,5618.641936659995,-34.609184429995366,25128.776600880003 2022-07-03,01:50:32.000,184,9568233,924,0,1656813032,5622.239126199995,-34.545742260001134,25128.860446319995 2022-07-03,01:50:33.000,184,9567955,85,0,1656813033,5620.851446339999,-34.60213529999601,25128.895381920003 2022-07-03,01:50:34.000,184,9567940,404,0,1656813034,5622.286280369997,-34.58803703999729,25128.90236904 2022-07-03,01:50:35.000,184,9567856,-795,0,1656813035,5622.266071439997,-34.58803703999729,25128.930317519997 2022-07-03,01:50:36.000,184,9568112,805,0,1656813036,5627.244204529998,-34.58803703999729,25128.832497839998 2022-07-03,01:50:37.000,184,9568288,485,0,1656813037,5629.184261809998,-34.55279139000049,25128.51807744 2022-07-03,01:50:38.000,184,9568185,1045,0,1656813038,5638.352379719996,-34.58098790999793,25128.762626639997 2022-07-03,01:50:39.000,184,9568324,-795,0,1656813039,5637.584440379993,-34.55279139000049,25128.762626639997 2022-07-03,01:50:40.000,184,9568275,-795,0,1656813040,5636.351695649995,-34.616233560002,25128.776600880003 2022-07-03,01:50:41.000,184,9568267,-195,0,1656813041,5637.510340969995,-34.55984051999985,25128.720703920008 2022-07-03,01:50:42.000,184,9568083,-795,0,1656813042,5636.715456389997,-34.58803703999729,25128.9233304 2022-07-03,01:50:43.000,184,9568439,-795,0,1656813043,5641.060376339992,-34.56688964999921,25128.916343280005 2022-07-03,01:50:44.000,184,9567968,-795,0,1656813044,5639.571651829996,-34.55984051999985,25128.895381920003 2022-07-03,01:50:45.000,184,9568148,-795,0,1656813045,5629.345933249999,-34.56688964999921,25128.769613760007 2022-07-03,01:50:46.000,184,9567991,924,0,1656813046,5629.905046979999,-34.57393877999857,25128.80454936 2022-07-03,01:50:47.000,184,9568127,485,0,1656813047,5626.496474119995,-34.57393877999857,25128.62288424001 2022-07-03,01:50:48.000,184,9567973,885,0,1656813048,5627.951517079993,-34.56688964999921,25128.68576832 2022-07-03,01:50:49.000,184,9568123,765,0,1656813049,5625.378246659995,-34.59508616999665,25128.90935616001 2022-07-03,01:50:50.000,184,9567615,-795,0,1656813050,5622.751085759999,-34.58803703999729,25128.90935616001 2022-07-03,01:50:51.000,184,9567968,404,0,1656813051,5622.986856609998,-34.56688964999921,25128.650832720006 2022-07-03,01:50:52.000,184,9567771,-795,0,1656813052,5627.890890289993,-34.6514792099988,25128.608910000003 2022-07-03,01:50:53.000,184,9567765,845,0,1656813053,5625.256993079995,-34.609184429995366,25128.825510720002 2022-07-03,01:50:54.000,184,9567561,845,0,1656813054,5623.896258459994,-34.59508616999665,25128.783588 2022-07-03,01:50:55.000,184,9567598,-795,0,1656813055,5626.462792569997,-34.58803703999729,25128.776600880003 2022-07-03,01:50:56.000,184,9567635,-795,0,1656813056,5626.907389029999,-34.57393877999857,25128.832497839998 2022-07-03,01:50:57.000,184,9567958,485,0,1656813057,5624.064666209997,-34.57393877999857,25128.839484960008 2022-07-03,01:50:58.000,184,9567474,1325,0,1656813058,5624.064666209997,-34.538693130001775,25128.860446319995 2022-07-03,01:50:59.000,184,9567252,-795,0,1656813059,5620.750401689998,-34.5034474799977,25128.860446319995 2022-07-03,01:51:00.000,184,9567578,525,0,1656813060,5620.386640949997,-34.496398349998344,25128.504103200008 2022-07-03,01:51:01.000,184,9567838,965,0,1656813061,5626.516683049995,-34.53164399999514,25128.692755439995 2022-07-03,01:51:02.000,184,9567627,-795,0,1656813062,5626.968015819999,-34.5034474799977,25128.594935759997 2022-07-03,01:51:03.000,184,9567774,765,0,1656813063,5625.883469909997,-34.51049660999706,25128.5390388 2022-07-03,01:51:04.000,184,9567287,845,0,1656813064,5633.327092459993,-34.52459486999578,25128.797562240004 2022-07-03,01:51:05.000,184,9567361,-795,0,1656813065,5636.722192699999,-34.51754573999642,25128.839484960008 2022-07-03,01:51:06.000,184,9567931,-795,0,1656813066,5636.803028419992,-34.538693130001775,25128.839484960008 2022-07-03,01:51:07.000,184,9567677,-795,0,1656813067,5626.119240759996,-34.52459486999578,25128.90236904 2022-07-03,01:51:08.000,184,9568166,-795,0,1656813068,5630.8077125199925,-34.545742260001134,25128.8534592 2022-07-03,01:51:09.000,184,9568108,924,0,1656813069,5630.107136279992,-34.538693130001775,25128.720703920008 2022-07-03,01:51:10.000,184,9568055,1005,0,1656813070,5633.239520429997,-34.51754573999642,25128.73467816 2022-07-03,01:51:11.000,184,9567933,1445,0,1656813071,5634.000723459998,-34.538693130001775,25128.762626639997 2022-07-03,01:51:12.000,184,9568133,-795,0,1656813072,5630.760558349997,-34.52459486999578,25128.75563952 2022-07-03,01:51:13.000,184,9567843,645,0,1656813073,5631.919203669997,-34.51049660999706,25128.846472080004 2022-07-03,01:51:14.000,184,9567500,525,0,1656813074,5633.616753789996,-34.52459486999578,25128.818523600006 2022-07-03,01:51:15.000,184,9568260,845,0,1656813075,5624.037720969995,-34.51049660999706,25128.811536479996 2022-07-03,01:51:16.000,184,9568081,-795,0,1656813076,5622.831921479992,-34.51049660999706,25128.769613760007 2022-07-03,01:51:17.000,184,9567774,-795,0,1656813077,5623.983830489997,-34.482300089999626,25128.68576832 2022-07-03,01:51:18.000,184,9567619,1205,0,1656813078,5623.007065539998,-34.51049660999706,25128.643845599996 2022-07-03,01:51:19.000,184,9568218,-434,0,1656813079,5619.032642639999,-34.51754573999642,25128.629871360004 2022-07-03,01:51:20.000,184,9568061,1085,0,1656813080,5622.1987083399945,-34.489349219998985,25128.68576832 2022-07-03,01:51:21.000,184,9568629,485,0,1656813081,5623.0609560199955,-34.52459486999578,25128.73467816 2022-07-03,01:51:22.000,184,9568015,-795,0,1656813082,5608.685670479994,-34.55279139000049,25128.727691040003 2022-07-03,01:51:23.000,184,9568303,-795,0,1656813083,5610.713299789997,-34.55279139000049,25128.657819840002 2022-07-03,01:51:24.000,184,9568295,-795,0,1656813084,5612.612939209997,-34.5034474799977,25128.699742560006 2022-07-03,01:51:25.000,184,9568220,-795,0,1656813085,5612.175079059998,-34.545742260001134,25128.57397440001 2022-07-03,01:51:26.000,184,9568496,-795,0,1656813086,5606.287544119994,-34.45410357000219,25128.643845599996 2022-07-03,01:51:27.000,184,9568693,-795,0,1656813087,5615.347881069996,-34.440005309996195,25128.678781200004 2022-07-03,01:51:28.000,184,9568567,-795,0,1656813088,5620.278859989994,-34.46820183000091,25128.511090320004 2022-07-03,01:51:29.000,184,9568122,445,0,1656813089,5625.883469909997,-34.432956179996836,25128.762626639997 2022-07-03,01:51:30.000,184,9567679,-274,0,1656813090,5622.892548269992,-34.432956179996836,25128.769613760007 2022-07-03,01:51:31.000,184,9567750,-795,0,1656813091,5625.526445479998,-34.440005309996195,25128.74166528001 2022-07-03,01:51:32.000,184,9567959,-635,0,1656813092,5621.814738669993,-34.42590704999748,25128.776600880003 2022-07-03,01:51:33.000,184,9568058,-795,0,1656813093,5626.233758029994,-34.45410357000219,25128.650832720006 2022-07-03,01:51:34.000,184,9567675,-515,0,1656813094,5626.058613969995,-34.440005309996195,25128.657819840002 2022-07-03,01:51:35.000,184,9567757,-795,0,1656813095,5627.399139659996,-34.440005309996195,25128.650832720006 2022-07-03,01:51:36.000,184,9567847,-795,0,1656813096,5623.855840599994,-34.51049660999706,25128.70672968 2022-07-03,01:51:37.000,184,9568408,-795,0,1656813097,5623.613333439993,-34.46820183000091,25128.832497839998 2022-07-03,01:51:38.000,184,9568279,1045,0,1656813098,5621.814738669993,-34.42590704999748,25128.629871360004 2022-07-03,01:51:39.000,184,9568264,-114,0,1656813099,5622.778030999994,-34.39066140000068,25128.832497839998 2022-07-03,01:51:40.000,184,9568265,-795,0,1656813100,5623.714378089993,-34.39771053000004,25128.783588 2022-07-03,01:51:41.000,184,9568161,-795,0,1656813101,5625.182893669997,-34.41180878999876,25128.699742560006 2022-07-03,01:51:42.000,184,9567981,-795,0,1656813102,5629.440241589997,-34.47525096000027,25128.70672968 2022-07-03,01:51:43.000,184,9568154,-795,0,1656813103,5626.671618179993,-34.41885791999812,25128.671794080008 2022-07-03,01:51:44.000,184,9568268,685,0,1656813104,5632.067402489993,-34.41885791999812,25128.727691040003 2022-07-03,01:51:45.000,184,9568082,-795,0,1656813105,5632.936386479996,-34.36951400999533,25128.818523600006 2022-07-03,01:51:46.000,184,9568310,-795,0,1656813106,5633.946832979993,-34.42590704999748,25128.811536479996 2022-07-03,01:51:47.000,184,9567840,-795,0,1656813107,5635.799318229998,-34.41180878999876,25128.825510720002 2022-07-03,01:51:48.000,184,9568103,-395,0,1656813108,5628.975436199995,-34.42590704999748,25128.8534592 2022-07-03,01:51:49.000,184,9568081,-795,0,1656813109,5628.0660343499985,-34.42590704999748,25128.699742560006 2022-07-03,01:51:50.000,184,9568186,-795,0,1656813110,5631.784477469999,-34.37656314000196,25128.727691040003 2022-07-03,01:51:51.000,184,9568210,-795,0,1656813111,5630.571941669994,-34.36951400999533,25128.727691040003 2022-07-03,01:51:52.000,184,9567991,-795,0,1656813112,5632.916177549996,-34.37656314000196,25128.73467816 2022-07-03,01:51:53.000,184,9567573,-795,0,1656813113,5635.240204499998,-34.36246487999597,25128.8534592 2022-07-03,01:51:54.000,184,9568181,-795,0,1656813114,5637.112898679996,-34.39771053000004,25128.783588 2022-07-03,01:51:55.000,184,9567978,1045,0,1656813115,5645.519813559993,-34.36951400999533,25128.846472080004 2022-07-03,01:51:56.000,184,9567889,-795,0,1656813116,5647.480079769994,-34.37656314000196,25128.832497839998 2022-07-03,01:51:57.000,184,9567779,-155,0,1656813117,5645.277306399992,-34.36951400999533,25128.73467816 2022-07-03,01:51:58.000,184,9567857,1365,0,1656813118,5646.469633269997,-34.39066140000068,25128.63685848 2022-07-03,01:51:59.000,184,9567942,-795,0,1656813119,5647.1028464099945,-34.39066140000068,25128.762626639997 2022-07-03,01:52:00.000,184,9567725,-795,0,1656813120,5650.033141259999,-34.34131748999789,25128.783588 2022-07-03,01:52:01.000,184,9568381,-795,0,1656813121,5641.296147189998,-34.37656314000196,25128.881407679997 2022-07-03,01:52:02.000,184,9567784,1125,0,1656813122,5648.072875049998,-34.36951400999533,25128.867433440006 2022-07-03,01:52:03.000,184,9568157,-795,0,1656813123,5642.414374649998,-34.38361227000132,25128.769613760007 2022-07-03,01:52:04.000,184,9567925,-795,0,1656813124,5643.492184249997,-34.35541574999661,25128.699742560006 2022-07-03,01:52:05.000,184,9568036,325,0,1656813125,5649.218047749993,-34.39771053000004,25128.657819840002 2022-07-03,01:52:06.000,184,9568016,-795,0,1656813126,5643.337249119999,-34.39066140000068,25128.769613760007 2022-07-03,01:52:07.000,184,9568135,-795,0,1656813127,5640.130765559996,-34.34836661999725,25128.769613760007 2022-07-03,01:52:08.000,184,9567971,-795,0,1656813128,5639.3021994299925,-34.35541574999661,25128.825510720002 2022-07-03,01:52:09.000,184,9568276,1325,0,1656813129,5639.881522089992,-34.37656314000196,25128.63685848 2022-07-03,01:52:10.000,184,9567843,1165,0,1656813130,5642.293121069997,-34.38361227000132,25128.895381920003 2022-07-03,01:52:11.000,184,9568499,-795,0,1656813131,5639.221363709992,-34.34836661999725,25128.916343280005 2022-07-03,01:52:12.000,184,9568416,-795,0,1656813132,5635.314303909996,-34.33426835999853,25128.87442056 2022-07-03,01:52:13.000,184,9568227,805,0,1656813133,5637.200470709999,-34.36246487999597,25128.832497839998 2022-07-03,01:52:14.000,184,9568409,-795,0,1656813134,5641.572335899997,-34.34836661999725,25128.74166528001 2022-07-03,01:52:15.000,184,9568742,-795,0,1656813135,5645.4120325999975,-34.33426835999853,25128.79057512001 2022-07-03,01:52:16.000,184,9568123,-795,0,1656813136,5640.804396559994,-34.33426835999853,25128.839484960008 2022-07-03,01:52:17.000,184,9567881,445,0,1656813137,5641.713798409997,-34.34131748999789,25128.930317519997 2022-07-03,01:52:18.000,184,9568098,445,0,1656813138,5644.751874219997,-34.299022710001736,25128.944291760003 2022-07-03,01:52:19.000,184,9568120,-795,0,1656813139,5645.290779019997,-34.2919735799951,25128.90935616001 2022-07-03,01:52:20.000,184,9567991,-795,0,1656813140,5642.623200259994,-34.299022710001736,25128.895381920003 2022-07-03,01:52:21.000,184,9568384,885,0,1656813141,5637.490132039995,-34.2919735799951,25128.73467816 2022-07-03,01:52:22.000,184,9568145,-795,0,1656813142,5621.221943389995,-34.306071840001096,25128.797562240004 2022-07-03,01:52:23.000,184,9568189,-795,0,1656813143,5619.9083629399975,-34.27787531999638,25128.776600880003 2022-07-03,01:52:24.000,184,9568031,-555,0,1656813144,5615.812686459998,-34.27787531999638,25128.79057512001 2022-07-03,01:52:25.000,184,9568019,-795,0,1656813145,5615.085164979995,-34.263777059997665,25128.90236904 2022-07-03,01:52:26.000,184,9567951,605,0,1656813146,5617.4900276499975,-34.270826189997024,25128.944291760003 2022-07-03,01:52:27.000,184,9568157,525,0,1656813147,5622.778030999994,-34.270826189997024,25128.860446319995 2022-07-03,01:52:28.000,184,9567912,5,0,1656813148,5620.332750469999,-34.306071840001096,25128.881407679997 2022-07-03,01:52:29.000,184,9567578,-795,0,1656813149,5623.350617349999,-34.263777059997665,25128.783588 2022-07-03,01:52:30.000,184,9567871,-274,0,1656813150,5625.863260979997,-34.299022710001736,25128.797562240004 2022-07-03,01:52:31.000,184,9567902,-354,0,1656813151,5623.795213809994,-34.320170099999814,25128.643845599996 2022-07-03,01:52:32.000,184,9568172,-795,0,1656813152,5622.023564279996,-34.27787531999638,25128.825510720002 2022-07-03,01:52:33.000,184,9567737,-515,0,1656813153,5618.574573559992,-34.24967879999895,25128.95127888 2022-07-03,01:52:34.000,184,9567780,45,0,1656813154,5619.564811129996,-34.27787531999638,25128.888394800008 2022-07-03,01:52:35.000,184,9567729,-595,0,1656813155,5619.180841459995,-34.263777059997665,25128.9233304 2022-07-03,01:52:36.000,184,9567723,-795,0,1656813156,5616.2370739899925,-34.27787531999638,25128.895381920003 2022-07-03,01:52:37.000,184,9567486,-795,0,1656813157,5617.207102629996,-34.22148228000151,25128.818523600006 2022-07-03,01:52:38.000,184,9567270,685,0,1656813158,5620.534839769993,-34.24967879999895,25128.776600880003 2022-07-03,01:52:39.000,184,9567494,-795,0,1656813159,5621.592440439999,-34.24967879999895,25128.601922880007 2022-07-03,01:52:40.000,184,9567873,-795,0,1656813160,5625.230047839999,-34.207384019995516,25128.90935616001 2022-07-03,01:52:41.000,184,9567497,445,0,1656813161,5623.215891149994,-34.17213836999872,25128.97224024 2022-07-03,01:52:42.000,184,9567689,365,0,1656813162,5623.869313219999,-34.18623662999744,25128.90935616001 2022-07-03,01:52:43.000,184,9567555,-35,0,1656813163,5628.766610589999,-34.18623662999744,25128.937304640007 2022-07-03,01:52:44.000,184,9567535,-795,0,1656813164,5628.759874279996,-34.18623662999744,25128.979227359996 2022-07-03,01:52:45.000,184,9567744,-795,0,1656813165,5634.371220509995,-34.1932857599968,25128.818523600006 2022-07-03,01:52:46.000,184,9567596,-795,0,1656813166,5636.661565909999,-34.17918749999808,25128.832497839998 2022-07-03,01:52:47.000,184,9567681,445,0,1656813167,5630.8413940699975,-34.207384019995516,25128.888394800008 2022-07-03,01:52:48.000,184,9567501,-795,0,1656813168,5627.453030139994,-34.1932857599968,25128.937304640007 2022-07-03,01:52:49.000,184,9567607,-795,0,1656813169,5627.277886079995,-34.21443315000215,25128.769613760007 2022-07-03,01:52:50.000,184,9567326,-795,0,1656813170,5626.179867549996,-34.1932857599968,25129.007175840008 2022-07-03,01:52:51.000,184,9567772,-795,0,1656813171,5628.416322469995,-34.16508923999936,25128.965253120004 2022-07-03,01:52:52.000,184,9567934,325,0,1656813172,5627.621437889997,-34.16508923999936,25128.95127888 2022-07-03,01:52:53.000,184,9567670,445,0,1656813173,5625.694853229994,-34.15099098000064,25128.8534592 2022-07-03,01:52:54.000,184,9567612,805,0,1656813174,5620.009407589998,-34.12279445999593,25128.867433440006 2022-07-03,01:52:55.000,184,9567594,-35,0,1656813175,5621.538549959994,-34.15804011,25128.846472080004 2022-07-03,01:52:56.000,184,9567534,-354,0,1656813176,5616.944386539995,-34.12984358999529,25128.888394800008 2022-07-03,01:52:57.000,184,9567675,445,0,1656813177,5622.838657789995,-34.15099098000064,25128.986214480006 2022-07-03,01:52:58.000,184,9567692,165,0,1656813178,5621.7473755699975,-34.11574532999657,25129.02115008 2022-07-03,01:52:59.000,184,9567613,-795,0,1656813179,5623.896258459994,-34.12984358999529,25129.02115008 2022-07-03,01:53:00.000,184,9568073,-795,0,1656813180,5627.466502759999,-34.136892720001924,25128.993201600002 2022-07-03,01:53:01.000,184,9568273,-795,0,1656813181,5628.914809409995,-34.10869619999721,25128.9233304 2022-07-03,01:53:02.000,184,9567924,-35,0,1656813182,5626.200076479996,-34.16508923999936,25128.90935616001 2022-07-03,01:53:03.000,184,9568024,765,0,1656813183,5618.924861679996,-34.15804011,25128.937304640007 2022-07-03,01:53:04.000,184,9567661,885,0,1656813184,5618.904652749996,-34.10869619999721,25128.95826600001 2022-07-03,01:53:05.000,184,9567607,-795,0,1656813185,5616.910704989998,-34.14394185000128,25128.930317519997 2022-07-03,01:53:06.000,184,9567979,924,0,1656813186,5618.500474149994,-34.17918749999808,25128.979227359996 2022-07-03,01:53:07.000,184,9567772,845,0,1656813187,5616.688406759997,-34.15804011,25129.028137199995 2022-07-03,01:53:08.000,184,9567676,-795,0,1656813188,5614.7146679299985,-34.15099098000064,25129.007175840008 2022-07-03,01:53:09.000,184,9567519,-715,0,1656813189,5616.331382329998,-34.16508923999936,25128.90236904 2022-07-03,01:53:10.000,184,9567532,725,0,1656813190,5616.196656129992,-34.12984358999529,25128.895381920003 2022-07-03,01:53:11.000,184,9567536,-795,0,1656813191,5615.853104319998,-34.14394185000128,25128.965253120004 2022-07-03,01:53:12.000,184,9567525,-795,0,1656813192,5615.516288819999,-34.15804011,25128.95826600001 2022-07-03,01:53:13.000,184,9567619,-795,0,1656813193,5616.728824619997,-34.136892720001924,25129.007175840008 2022-07-03,01:53:14.000,184,9567872,-795,0,1656813194,5613.549286299996,-34.15099098000064,25129.02115008 2022-07-03,01:53:15.000,184,9568416,-795,0,1656813195,5617.894206249999,-34.136892720001924,25129.049098559997 2022-07-03,01:53:16.000,184,9567945,765,0,1656813196,5617.6988532599935,-34.136892720001924,25129.04211144 2022-07-03,01:53:17.000,184,9567960,965,0,1656813197,5616.324646019995,-34.12279445999593,25128.930317519997 2022-07-03,01:53:18.000,184,9568241,765,0,1656813198,5616.930913919998,-34.14394185000128,25128.937304640007 2022-07-03,01:53:19.000,184,9567896,-795,0,1656813199,5612.006671309995,-34.16508923999936,25128.90236904 2022-07-03,01:53:20.000,184,9568098,-795,0,1656813200,5616.432426979998,-34.12279445999593,25128.95826600001 2022-07-03,01:53:21.000,184,9568143,-795,0,1656813201,5618.614991419992,-34.136892720001924,25129.028137199995 2022-07-03,01:53:22.000,184,9568084,-795,0,1656813202,5611.5283932999955,-34.15804011,25129.04211144 2022-07-03,01:53:23.000,184,9567524,5,0,1656813203,5614.869603059997,-34.15804011,25129.02115008 2022-07-03,01:53:24.000,184,9567621,-555,0,1656813204,5612.168342749996,-34.18623662999744,25128.986214480006 2022-07-03,01:53:25.000,184,9567364,-795,0,1656813205,5611.292622449997,-34.20033488999616,25128.748652400005 2022-07-03,01:53:26.000,184,9567443,-795,0,1656813206,5609.8577884199985,-34.18623662999744,25128.90236904 2022-07-03,01:53:27.000,184,9567704,-555,0,1656813207,5607.998566859998,-34.207384019995516,25128.867433440006 2022-07-03,01:53:28.000,184,9567533,-795,0,1656813208,5604.1049796799925,-34.18623662999744,25128.90236904 2022-07-03,01:53:29.000,184,9567705,-795,0,1656813209,5602.090822989994,-34.24262966999959,25128.986214480006 2022-07-03,01:53:30.000,184,9567898,-795,0,1656813210,5602.596046239996,-34.270826189997024,25128.986214480006 2022-07-03,01:53:31.000,184,9568027,-795,0,1656813211,5605.149107729994,-34.263777059997665,25129.007175840008 2022-07-03,01:53:32.000,184,9567529,-795,0,1656813212,5603.4852391599925,-34.21443315000215,25128.95826600001 2022-07-03,01:53:33.000,184,9567995,445,0,1656813213,5602.609518859994,-34.27787531999638,25128.797562240004 2022-07-03,01:53:34.000,184,9567505,-795,0,1656813214,5600.325909769999,-34.256727929998306,25128.811536479996 2022-07-03,01:53:35.000,184,9567849,765,0,1656813215,5599.389562679993,-34.24967879999895,25128.580961520005 2022-07-03,01:53:36.000,184,9567476,-795,0,1656813216,5602.009987269994,-34.256727929998306,25128.832497839998 2022-07-03,01:53:37.000,184,9567741,-795,0,1656813217,5603.168632589994,-34.263777059997665,25128.888394800008 2022-07-03,01:53:38.000,184,9567640,-795,0,1656813218,5607.095901319997,-34.28492444999574,25128.87442056 2022-07-03,01:53:39.000,184,9568089,-595,0,1656813219,5608.800187749999,-34.256727929998306,25128.860446319995 2022-07-03,01:53:40.000,184,9567891,245,0,1656813220,5611.696801049999,-34.27787531999638,25128.867433440006 2022-07-03,01:53:41.000,184,9567868,485,0,1656813221,5612.100979649993,-34.32721922999917,25128.776600880003 2022-07-03,01:53:42.000,184,9567611,-114,0,1656813222,5609.985778309994,-34.24262966999959,25128.68576832 2022-07-03,01:53:43.000,184,9567533,124,0,1656813223,5608.160238299999,-34.313120970000455,25128.671794080008 2022-07-03,01:53:44.000,184,9567783,685,0,1656813224,5606.213444709996,-34.256727929998306,25128.748652400005 2022-07-03,01:53:45.000,184,9568066,-795,0,1656813225,5606.664777479993,-34.270826189997024,25128.61589712 2022-07-03,01:53:46.000,184,9567926,485,0,1656813226,5611.151159939996,-34.24262966999959,25128.797562240004 2022-07-03,01:53:47.000,184,9567555,285,0,1656813227,5615.287254279996,-34.263777059997665,25128.776600880003 2022-07-03,01:53:48.000,184,9567481,-795,0,1656813228,5615.792477529998,-34.299022710001736,25128.720703920008 2022-07-03,01:53:49.000,184,9567489,-795,0,1656813229,5611.077060529999,-34.263777059997665,25128.629871360004 2022-07-03,01:53:50.000,184,9567486,765,0,1656813230,5605.546550019993,-34.256727929998306,25128.68576832 2022-07-03,01:53:51.000,184,9567535,-795,0,1656813231,5607.695432909997,-34.27787531999638,25128.678781200004 2022-07-03,01:53:52.000,184,9567740,-795,0,1656813232,5608.355591289997,-34.256727929998306,25128.68576832 2022-07-03,01:53:53.000,184,9567347,-795,0,1656813233,5606.476160799997,-34.263777059997665,25128.797562240004 2022-07-03,01:53:54.000,184,9567266,-795,0,1656813234,5601.1005854199975,-34.24262966999959,25128.769613760007 2022-07-03,01:53:55.000,184,9567558,404,0,1656813235,5601.774216419995,-34.263777059997665,25128.74166528001 2022-07-03,01:53:56.000,184,9568065,-795,0,1656813236,5601.881997379998,-34.270826189997024,25128.720703920008 2022-07-03,01:53:57.000,184,9567631,-795,0,1656813237,5604.131924919995,-34.256727929998306,25128.62288424001 2022-07-03,01:53:58.000,184,9567574,1085,0,1656813238,5605.317515479997,-34.36246487999597,25128.329425199998 2022-07-03,01:53:59.000,184,9567657,-795,0,1656813239,5605.829475039995,-34.24262966999959,25128.629871360004 2022-07-03,01:54:00.000,184,9567407,805,0,1656813240,5608.348854979995,-34.256727929998306,25128.678781200004 2022-07-03,01:54:01.000,184,9567366,-795,0,1656813241,5608.631779999996,-34.23558054000023,25128.70672968 2022-07-03,01:54:02.000,184,9567607,1525,0,1656813242,5609.534445539997,-34.24967879999895,25128.727691040003 2022-07-03,01:54:03.000,184,9567344,-795,0,1656813243,5612.020143929993,-34.263777059997665,25128.713716799997 2022-07-03,01:54:04.000,184,9567784,-795,0,1656813244,5609.137003249998,-34.24262966999959,25128.40628352001 2022-07-03,01:54:05.000,184,9567581,-795,0,1656813245,5603.377458199997,-34.23558054000023,25128.594935759997 2022-07-03,01:54:06.000,184,9567557,685,0,1656813246,5603.855736209996,-34.24967879999895,25128.497116079998 2022-07-03,01:54:07.000,184,9567709,-795,0,1656813247,5605.283833929992,-34.320170099999814,25128.58794864 2022-07-03,01:54:08.000,184,9568202,-515,0,1656813248,5611.050115289996,-34.263777059997665,25128.608910000003 2022-07-03,01:54:09.000,184,9568281,765,0,1656813249,5614.007355379996,-34.263777059997665,25128.657819840002 2022-07-03,01:54:10.000,184,9568627,165,0,1656813250,5615.172737009998,-34.28492444999574,25128.699742560006 2022-07-03,01:54:11.000,184,9568096,-35,0,1656813251,5612.114452269998,-34.28492444999574,25128.657819840002 2022-07-03,01:54:12.000,184,9568224,-795,0,1656813252,5614.041036929993,-34.270826189997024,25128.643845599996 2022-07-03,01:54:13.000,184,9568478,-475,0,1656813253,5614.492369699998,-34.263777059997665,25128.37134792 2022-07-03,01:54:14.000,184,9568813,-795,0,1656813254,5614.337434569992,-34.24967879999895,25128.5390388 2022-07-03,01:54:15.000,184,9568937,-795,0,1656813255,5611.366721859995,-34.24967879999895,25128.594935759997 2022-07-03,01:54:16.000,184,9569012,-795,0,1656813256,5614.707931619996,-34.24967879999895,25128.594935759997 2022-07-03,01:54:17.000,184,9569031,765,0,1656813257,5609.581599709993,-34.27787531999638,25128.678781200004 2022-07-03,01:54:18.000,184,9568838,924,0,1656813258,5606.496369729997,-34.270826189997024,25128.671794080008 2022-07-03,01:54:19.000,184,9568414,-795,0,1656813259,5605.721694079999,-34.27787531999638,25128.63685848 2022-07-03,01:54:20.000,184,9568385,885,0,1656813260,5609.9520967599965,-34.27787531999638,25128.601922880007 2022-07-03,01:54:21.000,184,9568520,-795,0,1656813261,5616.8366055799925,-34.33426835999853,25128.51807744 2022-07-03,01:54:22.000,184,9568843,-795,0,1656813262,5617.746007429996,-34.33426835999853,25128.497116079998 2022-07-03,01:54:23.000,184,9568480,-675,0,1656813263,5619.335776589993,-34.35541574999661,25128.483141840006 2022-07-03,01:54:24.000,184,9568500,725,0,1656813264,5619.174105149992,-34.34836661999725,25128.483141840006 2022-07-03,01:54:25.000,184,9568816,-795,0,1656813265,5614.539523869993,-34.41180878999876,25128.594935759997 2022-07-03,01:54:26.000,184,9568783,404,0,1656813266,5610.093559269997,-34.42590704999748,25128.546025919997 2022-07-03,01:54:27.000,184,9568666,285,0,1656813267,5606.839921539999,-34.37656314000196,25128.594935759997 2022-07-03,01:54:28.000,184,9568734,-475,0,1656813268,5608.409481769995,-34.39066140000068,25128.57397440001 2022-07-03,01:54:29.000,184,9568970,725,0,1656813269,5607.809950179995,-34.41180878999876,25128.497116079998 2022-07-03,01:54:30.000,184,9568840,-795,0,1656813270,5605.5667589499935,-34.36951400999533,25128.476154719996 2022-07-03,01:54:31.000,184,9569006,-795,0,1656813271,5603.673855839996,-34.320170099999814,25128.490128960002 2022-07-03,01:54:32.000,184,9569382,845,0,1656813272,5604.131924919995,-34.35541574999661,25128.532051680006 2022-07-03,01:54:33.000,184,9569330,-795,0,1656813273,5606.826448919994,-34.32721922999917,25128.56698728 2022-07-03,01:54:34.000,184,9569234,-795,0,1656813274,5600.979331839997,-34.34131748999789,25128.224618400003 2022-07-03,01:54:35.000,184,9569256,685,0,1656813275,5603.303358789999,-34.313120970000455,25128.56698728 2022-07-03,01:54:36.000,184,9569319,-795,0,1656813276,5607.432716819996,-34.306071840001096,25128.5390388 2022-07-03,01:54:37.000,184,9569538,-795,0,1656813277,5609.143739559993,-34.313120970000455,25128.357373679995 2022-07-03,01:54:38.000,184,9568712,-635,0,1656813278,5611.218523039999,-34.36246487999597,25128.434232000007 2022-07-03,01:54:39.000,184,9568457,-795,0,1656813279,5613.212470799997,-34.36951400999533,25128.476154719996 2022-07-03,01:54:40.000,184,9568954,645,0,1656813280,5609.965569379994,-34.42590704999748,25128.511090320004 2022-07-03,01:54:41.000,184,9569223,-795,0,1656813281,5611.090533149996,-34.39066140000068,25128.5390388 2022-07-03,01:54:42.000,184,9569450,205,0,1656813282,5612.458004079999,-34.36951400999533,25128.56698728 2022-07-03,01:54:43.000,184,9569019,-795,0,1656813283,5614.856130439999,-34.38361227000132,25128.5390388 2022-07-03,01:54:44.000,184,9569166,-795,0,1656813284,5613.650330949997,-34.38361227000132,25128.5390388 2022-07-03,01:54:45.000,184,9569254,-795,0,1656813285,5615.044747119995,-34.4047596599994,25128.490128960002 2022-07-03,01:54:46.000,184,9568783,-795,0,1656813286,5611.090533149996,-34.41885791999812,25128.3992964 2022-07-03,01:54:47.000,184,9569162,-795,0,1656813287,5606.9140209499965,-34.41180878999876,25128.42025776 2022-07-03,01:54:48.000,184,9569027,-795,0,1656813288,5609.9520967599965,-34.39771053000004,25128.329425199998 2022-07-03,01:54:49.000,184,9568989,-795,0,1656813289,5613.374142239998,-34.36246487999597,25128.546025919997 2022-07-03,01:54:50.000,184,9569202,-795,0,1656813290,5613.502132129994,-34.34131748999789,25128.56698728 2022-07-03,01:54:51.000,184,9568957,-795,0,1656813291,5608.678934169999,-34.34131748999789,25128.580961520005 2022-07-03,01:54:52.000,184,9569054,-795,0,1656813292,5601.821370589998,-34.35541574999661,25128.560000160003 2022-07-03,01:54:53.000,184,9569189,-795,0,1656813293,5604.879655329998,-34.35541574999661,25128.434232000007 2022-07-03,01:54:54.000,184,9568626,-795,0,1656813294,5605.236679759997,-34.36951400999533,25128.427244879997 2022-07-03,01:54:55.000,184,9568513,-795,0,1656813295,5604.482213039999,-34.37656314000196,25128.434232000007 2022-07-03,01:54:56.000,184,9568409,645,0,1656813296,5610.773926579997,-34.36246487999597,25128.45519336001 2022-07-03,01:54:57.000,184,9568521,-274,0,1656813297,5616.647988899997,-34.34131748999789,25128.546025919997 2022-07-03,01:54:58.000,184,9568509,445,0,1656813298,5616.789451409997,-34.39771053000004,25128.5390388 2022-07-03,01:54:59.000,184,9568180,285,0,1656813299,5615.462398339994,-34.36246487999597,25128.504103200008 2022-07-03,01:55:00.000,184,9569329,845,0,1656813300,5618.284912229996,-34.35541574999661,25128.504103200008 2022-07-03,01:55:01.000,184,9568671,-795,0,1656813301,5615.267045349996,-34.36951400999533,25128.434232000007 2022-07-03,01:55:02.000,184,9568241,1405,0,1656813302,5619.416612309993,-34.313120970000455,25128.37134792 2022-07-03,01:55:03.000,184,9568596,-795,0,1656813303,5618.008723519997,-34.35541574999661,25128.392309280003 2022-07-03,01:55:04.000,184,9568726,-795,0,1656813304,5621.808002359998,-34.34131748999789,25128.42025776 2022-07-03,01:55:05.000,184,9568770,-795,0,1656813305,5618.581309869995,-34.32721922999917,25128.476154719996 2022-07-03,01:55:06.000,184,9568775,-795,0,1656813306,5621.7473755699975,-34.306071840001096,25128.504103200008 2022-07-03,01:55:07.000,184,9568508,-795,0,1656813307,5623.040747089995,-34.32721922999917,25128.196669920006 2022-07-03,01:55:08.000,184,9568871,685,0,1656813308,5626.220285409996,-34.2919735799951,25128.51807744 2022-07-03,01:55:09.000,184,9568447,-795,0,1656813309,5628.140133759996,-34.299022710001736,25128.3992964 2022-07-03,01:55:10.000,184,9569297,-795,0,1656813310,5628.719456419996,-34.2919735799951,25128.441219120003 2022-07-03,01:55:11.000,184,9568979,-795,0,1656813311,5624.266755509998,-34.320170099999814,25128.427244879997 2022-07-03,01:55:12.000,184,9568732,725,0,1656813312,5619.820790909995,-34.313120970000455,25128.434232000007 2022-07-03,01:55:13.000,184,9568811,-795,0,1656813313,5615.327672139996,-34.27787531999638,25128.511090320004 2022-07-03,01:55:14.000,184,9569366,-795,0,1656813314,5619.726482569997,-34.28492444999574,25128.553013040007 2022-07-03,01:55:15.000,184,9569677,725,0,1656813315,5617.9615693499945,-34.27787531999638,25128.497116079998 2022-07-03,01:55:16.000,184,9569098,485,0,1656813316,5618.332066399998,-34.313120970000455,25128.525064559995 2022-07-03,01:55:17.000,184,9568931,-795,0,1656813317,5621.201734459995,-34.32721922999917,25128.392309280003 2022-07-03,01:55:18.000,184,9568821,645,0,1656813318,5616.472844839998,-34.32721922999917,25128.42025776 2022-07-03,01:55:19.000,184,9568839,-315,0,1656813319,5616.634516279999,-34.33426835999853,25128.364360800006 2022-07-03,01:55:20.000,184,9568698,765,0,1656813320,5614.842657819994,-34.28492444999574,25128.42025776 2022-07-03,01:55:21.000,184,9568664,325,0,1656813321,5613.4415053399935,-34.27787531999638,25128.504103200008 2022-07-03,01:55:22.000,184,9568822,725,0,1656813322,5616.331382329998,-34.23558054000023,25128.504103200008 2022-07-03,01:55:23.000,184,9568809,525,0,1656813323,5615.455662029999,-34.256727929998306,25128.4691676 2022-07-03,01:55:24.000,184,9568826,-795,0,1656813324,5616.243810299995,-34.24967879999895,25128.483141840006 2022-07-03,01:55:25.000,184,9569111,-795,0,1656813325,5617.537181819993,-34.27787531999638,25128.364360800006 2022-07-03,01:55:26.000,184,9569167,725,0,1656813326,5619.632174229999,-34.306071840001096,25128.35038656 2022-07-03,01:55:27.000,184,9569164,-795,0,1656813327,5615.421980479994,-34.34836661999725,25128.189682799995 2022-07-03,01:55:28.000,184,9569116,965,0,1656813328,5609.8375794899985,-34.306071840001096,25128.40628352001 2022-07-03,01:55:29.000,184,9568796,-715,0,1656813329,5611.252204589997,-34.270826189997024,25128.476154719996 2022-07-03,01:55:30.000,184,9568593,-795,0,1656813330,5609.5613907799925,-34.313120970000455,25128.44820624 2022-07-03,01:55:31.000,184,9568668,685,0,1656813331,5608.052457339996,-34.28492444999574,25128.44820624 2022-07-03,01:55:32.000,184,9568612,445,0,1656813332,5609.541181849992,-34.256727929998306,25128.44820624 2022-07-03,01:55:33.000,184,9569327,-795,0,1656813333,5610.363011669993,-34.27787531999638,25128.364360800006 2022-07-03,01:55:34.000,184,9569000,-795,0,1656813334,5608.416218079998,-34.270826189997024,25128.329425199998 2022-07-03,01:55:35.000,184,9568934,-795,0,1656813335,5606.920757259999,-34.22853141000087,25128.336412320008 2022-07-03,01:55:36.000,184,9568799,525,0,1656813336,5605.607176809994,-34.270826189997024,25128.3992964 2022-07-03,01:55:37.000,184,9568887,-395,0,1656813337,5606.341434599999,-34.270826189997024,25128.245579760005 2022-07-03,01:55:38.000,184,9568982,685,0,1656813338,5602.697090889997,-34.24262966999959,25128.392309280003 2022-07-03,01:55:39.000,184,9568933,-595,0,1656813339,5604.206024329993,-34.24262966999959,25128.40628352001 2022-07-03,01:55:40.000,184,9568750,645,0,1656813340,5603.909626689994,-34.22853141000087,25128.37134792 2022-07-03,01:55:41.000,184,9568993,-795,0,1656813341,5606.206708399994,-34.263777059997665,25128.315450960006 2022-07-03,01:55:42.000,184,9568703,-434,0,1656813342,5606.631095929995,-34.28492444999574,25128.273528240003 2022-07-03,01:55:43.000,184,9568647,-795,0,1656813343,5609.608544949995,-34.22148228000151,25128.315450960006 2022-07-03,01:55:44.000,184,9568719,765,0,1656813344,5611.7709004599965,-34.256727929998306,25128.37134792 2022-07-03,01:55:45.000,184,9568994,-795,0,1656813345,5612.794819579998,-34.263777059997665,25128.434232000007 2022-07-03,01:55:46.000,184,9568471,-795,0,1656813346,5612.228969539996,-34.2919735799951,25128.434232000007 2022-07-03,01:55:47.000,184,9568878,-795,0,1656813347,5613.636858329999,-34.24262966999959,25128.413270640005 2022-07-03,01:55:48.000,184,9568765,-235,0,1656813348,5615.684696569995,-34.22148228000151,25128.3992964 2022-07-03,01:55:49.000,184,9568712,325,0,1656813349,5616.439163289993,-34.23558054000023,25128.322438080002 2022-07-03,01:55:50.000,184,9568704,404,0,1656813350,5615.691432879998,-34.22148228000151,25128.364360800006 2022-07-03,01:55:51.000,184,9568813,-315,0,1656813351,5620.400113569995,-34.24967879999895,25128.308463839996 2022-07-03,01:55:52.000,184,9568617,45,0,1656813352,5617.705589569996,-34.21443315000215,25128.378335039997 2022-07-03,01:55:53.000,184,9569014,-795,0,1656813353,5621.410560069999,-34.207384019995516,25128.42025776 2022-07-03,01:55:54.000,184,9569200,-795,0,1656813354,5621.033326709992,-34.18623662999744,25128.44820624 2022-07-03,01:55:55.000,184,9569053,1045,0,1656813355,5624.495790049994,-34.1932857599968,25128.385322160007 2022-07-03,01:55:56.000,184,9568803,-795,0,1656813356,5621.309515419998,-34.207384019995516,25128.378335039997 2022-07-03,01:55:57.000,184,9568543,-795,0,1656813357,5621.9562011799935,-34.24262966999959,25128.336412320008 2022-07-03,01:55:58.000,184,9568798,-395,0,1656813358,5622.643304799996,-34.1932857599968,25128.23859264001 2022-07-03,01:55:59.000,184,9568511,-74,0,1656813359,5623.263045319996,-34.21443315000215,25128.308463839996 2022-07-03,01:56:00.000,184,9568520,-795,0,1656813360,5622.656777419994,-34.22148228000151,25128.329425199998 2022-07-03,01:56:01.000,184,9568795,645,0,1656813361,5616.250546609997,-34.22148228000151,25128.40628352001 2022-07-03,01:56:02.000,184,9568354,-795,0,1656813362,5615.711641809998,-34.20033488999616,25128.3992964 2022-07-03,01:56:03.000,184,9568127,-795,0,1656813363,5615.085164979995,-34.20033488999616,25128.3992964 2022-07-03,01:56:04.000,184,9568082,1285,0,1656813364,5606.920757259999,-34.22148228000151,25128.385322160007 2022-07-03,01:56:05.000,184,9567983,-795,0,1656813365,5600.905232429999,-34.22853141000087,25128.343399440004 2022-07-03,01:56:06.000,184,9568376,-795,0,1656813366,5605.344460719993,-34.16508923999936,25128.273528240003 2022-07-03,01:56:07.000,184,9568260,-795,0,1656813367,5599.712905559994,-34.21443315000215,25128.266541120007 2022-07-03,01:56:08.000,184,9568020,-795,0,1656813368,5598.742876919998,-34.12984358999529,25128.13378584 2022-07-03,01:56:09.000,184,9568362,-795,0,1656813369,5602.838553399997,-34.12279445999593,25128.30147672 2022-07-03,01:56:10.000,184,9567874,-795,0,1656813370,5605.270361309995,-34.14394185000128,25128.385322160007 2022-07-03,01:56:11.000,184,9568228,45,0,1656813371,5608.921441329992,-34.136892720001924,25128.392309280003 2022-07-03,01:56:12.000,184,9568864,-795,0,1656813372,5607.688696599995,-34.14394185000128,25128.35038656 2022-07-03,01:56:13.000,184,9568437,5,0,1656813373,5609.298674689999,-34.15804011,25128.259553999997 2022-07-03,01:56:14.000,184,9568721,-395,0,1656813374,5611.077060529999,-34.12984358999529,25128.266541120007 2022-07-03,01:56:15.000,184,9568162,1245,0,1656813375,5627.230731909993,-34.087548809999134,25128.20365704 2022-07-03,01:56:16.000,184,9568484,-795,0,1656813376,5622.286280369997,-34.11574532999657,25128.315450960006 2022-07-03,01:56:17.000,184,9568438,1165,0,1656813377,5621.329724349998,-34.087548809999134,25128.378335039997 2022-07-03,01:56:18.000,184,9567811,-235,0,1656813378,5622.387325019998,-34.11574532999657,25128.001030560008 2022-07-03,01:56:19.000,184,9568078,-795,0,1656813379,5625.452346069993,-34.15099098000064,25128.336412320008 2022-07-03,01:56:20.000,184,9567914,-795,0,1656813380,5626.543628289997,-34.12279445999593,25128.329425199998 2022-07-03,01:56:21.000,184,9568133,845,0,1656813381,5621.3364606599935,-34.11574532999657,25128.196669920006 2022-07-03,01:56:22.000,184,9568336,-795,0,1656813382,5615.186209629996,-34.12279445999593,25128.210644159997 2022-07-03,01:56:23.000,184,9568115,-315,0,1656813383,5619.342512899995,-34.10869619999721,25128.161734319998 2022-07-03,01:56:24.000,184,9568141,-795,0,1656813384,5625.129003189999,-34.080499679999775,25128.210644159997 2022-07-03,01:56:25.000,184,9568563,-795,0,1656813385,5623.956885249994,-34.080499679999775,25128.322438080002 2022-07-03,01:56:26.000,184,9568096,5,0,1656813386,5623.8086864299985,-34.09459793999849,25128.308463839996 2022-07-03,01:56:27.000,184,9568351,-795,0,1656813387,5613.906310729995,-34.0593522900017,25128.308463839996 2022-07-03,01:56:28.000,184,9568598,-795,0,1656813388,5611.690064739996,-34.01705750999827,25128.11981160001 2022-07-03,01:56:29.000,184,9568541,-795,0,1656813389,5611.427348649995,-34.05230316000234,25128.18269568 2022-07-03,01:56:30.000,184,9568205,685,0,1656813390,5608.032248409996,-34.05230316000234,25128.224618400003 2022-07-03,01:56:31.000,184,9568629,885,0,1656813391,5614.195972059999,-34.01000837999891,25128.168721440008 2022-07-03,01:56:32.000,184,9568643,285,0,1656813392,5614.7146679299985,-34.01000837999891,25128.217631280007 2022-07-03,01:56:33.000,184,9568377,605,0,1656813393,5612.4849493199945,-33.98886099000083,25128.259553999997 2022-07-03,01:56:34.000,184,9568156,-795,0,1656813394,5612.916073159999,-33.99591012000019,25128.25256688 2022-07-03,01:56:35.000,184,9568062,-434,0,1656813395,5614.081454789994,-33.97476273000211,25128.23859264001 2022-07-03,01:56:36.000,184,9568159,-795,0,1656813396,5613.151844009997,-33.98886099000083,25128.25256688 2022-07-03,01:56:37.000,184,9568599,-515,0,1656813397,5609.042694909993,-33.98886099000083,25128.140772959996 2022-07-03,01:56:38.000,184,9568833,-155,0,1656813398,5609.278465759999,-33.98181186000147,25128.13378584 2022-07-03,01:56:39.000,184,9568842,-114,0,1656813399,5611.589020089996,-33.97476273000211,25128.091863119997 2022-07-03,01:56:40.000,184,9568728,-795,0,1656813400,5614.438479219993,-33.99591012000019,25128.13378584 2022-07-03,01:56:41.000,184,9568533,-795,0,1656813401,5614.135345269999,-33.99591012000019,25128.161734319998 2022-07-03,01:56:42.000,184,9568671,445,0,1656813402,5612.653357069998,-33.96771359999548,25128.154747200002 2022-07-03,01:56:43.000,184,9569016,-795,0,1656813403,5612.471476699997,-33.93951707999804,25128.13378584 2022-07-03,01:56:44.000,184,9568668,165,0,1656813404,5616.162974579995,-33.95361533999676,25128.105837360003 2022-07-03,01:56:45.000,184,9568303,485,0,1656813405,5613.731166669997,-33.97476273000211,25127.980069200006 2022-07-03,01:56:46.000,184,9568491,-795,0,1656813406,5614.526051249995,-34.031155769996985,25127.96609496 2022-07-03,01:56:47.000,184,9568305,685,0,1656813407,5613.064271979994,-34.10164706999785,25127.994043439998 2022-07-03,01:56:48.000,184,9568105,-274,0,1656813408,5613.758111909992,-34.045254029995704,25127.994043439998 2022-07-03,01:56:49.000,184,9568616,-795,0,1656813409,5604.664093409992,-34.045254029995704,25127.987056320002 2022-07-03,01:56:50.000,184,9568603,-74,0,1656813410,5606.684986409993,-34.01705750999827,25128.008017680004 2022-07-03,01:56:51.000,184,9569143,-795,0,1656813411,5606.967911429994,-34.073450550000416,25128.021991919995 2022-07-03,01:56:52.000,184,9569835,565,0,1656813412,5607.466398369994,-34.080499679999775,25127.987056320002 2022-07-03,01:56:53.000,184,9569262,-795,0,1656813413,5605.876629209997,-34.0593522900017,25127.910198000005 2022-07-03,01:56:54.000,184,9568993,965,0,1656813414,5607.0285382199945,-34.073450550000416,25127.910198000005 2022-07-03,01:56:55.000,184,9568824,485,0,1656813415,5607.978357929998,-34.031155769996985,25127.889236640003 2022-07-03,01:56:56.000,184,9568421,285,0,1656813416,5609.211102659996,-34.031155769996985,25127.53289352 2022-07-03,01:56:57.000,184,9568325,124,0,1656813417,5612.949754709996,-34.06640142000106,25127.959107840004 2022-07-03,01:56:58.000,184,9568614,-795,0,1656813418,5613.023854119994,-34.0593522900017,25128.008017680004 2022-07-03,01:56:59.000,184,9568374,645,0,1656813419,5614.559732799993,-34.01705750999827,25128.021991919995 2022-07-03,01:57:00.000,184,9568609,-795,0,1656813420,5614.7146679299985,-34.045254029995704,25127.973082079996 2022-07-03,01:57:01.000,184,9568314,885,0,1656813421,5609.480555059992,-34.080499679999775,25127.840326800004 2022-07-03,01:57:02.000,184,9568701,-795,0,1656813422,5610.484265249994,-34.0593522900017,25127.79840408 2022-07-03,01:57:03.000,184,9568827,-795,0,1656813423,5605.9237833799925,-34.09459793999849,25127.79840408 2022-07-03,01:57:04.000,184,9568774,-795,0,1656813424,5607.762796009993,-34.10869619999721,25127.854301039995 2022-07-03,01:57:05.000,184,9569307,485,0,1656813425,5607.789741249995,-34.10164706999785,25127.91718512 2022-07-03,01:57:06.000,184,9569299,924,0,1656813426,5609.500763989992,-34.073450550000416,25127.89622376 2022-07-03,01:57:07.000,184,9568958,-795,0,1656813427,5608.241074019992,-34.09459793999849,25127.90321088001 2022-07-03,01:57:08.000,184,9568980,965,0,1656813428,5606.853394159996,-34.0593522900017,25127.833339680008 2022-07-03,01:57:09.000,184,9568971,-795,0,1656813429,5607.9850942399935,-34.01000837999891,25127.756481359997 2022-07-03,01:57:10.000,184,9568571,404,0,1656813430,5607.661751359992,-34.06640142000106,25127.7005844 2022-07-03,01:57:11.000,184,9568402,-515,0,1656813431,5605.5667589499935,-34.06640142000106,25127.74949424 2022-07-03,01:57:12.000,184,9568453,-795,0,1656813432,5606.226917329994,-34.10869619999721,25127.854301039995 2022-07-03,01:57:13.000,184,9568247,-795,0,1656813433,5604.374432079996,-34.024106639997626,25127.882249520007 2022-07-03,01:57:14.000,184,9568299,-675,0,1656813434,5605.593704189996,-34.080499679999775,25127.86827528 2022-07-03,01:57:15.000,184,9567939,445,0,1656813435,5604.940282119998,-34.05230316000234,25127.931159360007 2022-07-03,01:57:16.000,184,9568154,-795,0,1656813436,5605.176052969997,-34.073450550000416,25127.924172239997 2022-07-03,01:57:17.000,184,9568769,-315,0,1656813437,5605.546550019993,-34.080499679999775,25127.73552000001 2022-07-03,01:57:18.000,184,9568563,-795,0,1656813438,5602.4141658699955,-34.10164706999785,25127.77744272 2022-07-03,01:57:19.000,184,9568486,805,0,1656813439,5603.363985579999,-34.09459793999849,25127.525906400006 2022-07-03,01:57:20.000,184,9568787,-315,0,1656813440,5605.115426179997,-34.10869619999721,25127.875262399997 2022-07-03,01:57:21.000,184,9568558,565,0,1656813441,5604.839237469998,-34.073450550000416,25127.95212072001 2022-07-03,01:57:22.000,184,9568651,1205,0,1656813442,5602.9193891199975,-34.087548809999134,25127.938146480003 2022-07-03,01:57:23.000,184,9567822,-795,0,1656813443,5599.773532349995,-34.10869619999721,25127.931159360007 2022-07-03,01:57:24.000,184,9568223,965,0,1656813444,5593.744534899997,-34.11574532999657,25127.721545760003 2022-07-03,01:57:25.000,184,9568171,-795,0,1656813445,5592.727352089998,-34.05230316000234,25127.763468480007 2022-07-03,01:57:26.000,184,9567826,-795,0,1656813446,5595.341040369996,-34.10164706999785,25127.812378320006 2022-07-03,01:57:27.000,184,9568445,285,0,1656813447,5599.416507919996,-34.10164706999785,25127.73552000001 2022-07-03,01:57:28.000,184,9568153,-795,0,1656813448,5603.862472519999,-34.073450550000416,25127.742507120005 2022-07-03,01:57:29.000,184,9568427,285,0,1656813449,5604.098243369997,-34.05230316000234,25127.840326800004 2022-07-03,01:57:30.000,184,9568560,-795,0,1656813450,5607.055483459997,-34.01000837999891,25127.833339680008 2022-07-03,01:57:31.000,184,9568641,1165,0,1656813451,5599.9958305799955,-33.98886099000083,25127.84731392 2022-07-03,01:57:32.000,184,9568432,-795,0,1656813452,5600.063193679998,-34.00295924999955,25127.74949424 2022-07-03,01:57:33.000,184,9568320,1285,0,1656813453,5596.607466649999,-34.01705750999827,25127.651674560002 2022-07-03,01:57:34.000,184,9568558,-795,0,1656813454,5597.900838169997,-34.01705750999827,25127.644687440006 2022-07-03,01:57:35.000,184,9568181,-795,0,1656813455,5601.268993169993,-34.01705750999827,25127.686610159995 2022-07-03,01:57:36.000,184,9568447,-795,0,1656813456,5600.049721059993,-33.89017316999525,25127.693597280006 2022-07-03,01:57:37.000,184,9568061,365,0,1656813457,5600.346118699999,-33.99591012000019,25127.756481359997 2022-07-03,01:57:38.000,184,9567984,-795,0,1656813458,5602.825080779992,-34.031155769996985,25127.714558640007 2022-07-03,01:57:39.000,184,9568028,805,0,1656813459,5603.741218939998,-33.96771359999548,25127.770455600003 2022-07-03,01:57:40.000,184,9567859,-795,0,1656813460,5602.461320039998,-33.95361533999676,25127.693597280006 2022-07-03,01:57:41.000,184,9568314,605,0,1656813461,5603.202314139999,-33.96066446999612,25127.602764720003 2022-07-03,01:57:42.000,184,9568078,445,0,1656813462,5602.212076569995,-33.9465662099974,25127.525906400006 2022-07-03,01:57:43.000,184,9567896,485,0,1656813463,5600.1238204699985,-33.97476273000211,25127.539880639997 2022-07-03,01:57:44.000,184,9568302,-795,0,1656813464,5598.129872709993,-33.95361533999676,25127.637700319996 2022-07-03,01:57:45.000,184,9568420,-114,0,1656813465,5600.312437149994,-33.92541881999932,25127.721545760003 2022-07-03,01:57:46.000,184,9568389,685,0,1656813466,5603.525657019993,-33.91836968999996,25127.574816240005 2022-07-03,01:57:47.000,184,9568041,-795,0,1656813467,5606.105663749993,-33.86902577999717,25127.721545760003 2022-07-03,01:57:48.000,184,9568647,285,0,1656813468,5606.321225669999,-33.93951707999804,25127.665648800008 2022-07-03,01:57:49.000,184,9568740,-795,0,1656813469,5607.129582869995,-33.904271430001245,25127.553854880003 2022-07-03,01:57:50.000,184,9568465,-795,0,1656813470,5607.506816229994,-33.89017316999525,25127.525906400006 2022-07-03,01:57:51.000,184,9568476,-795,0,1656813471,5608.369063909995,-33.91836968999996,25127.53289352 2022-07-03,01:57:52.000,184,9568656,-795,0,1656813472,5611.562074849993,-33.86902577999717,25127.658661679998 2022-07-03,01:57:53.000,184,9568192,525,0,1656813473,5612.235705849998,-33.88312403999589,25127.665648800008 2022-07-03,01:57:54.000,184,9568747,404,0,1656813474,5609.264993139994,-33.805583609995665,25127.72853288 2022-07-03,01:57:55.000,184,9568636,-795,0,1656813475,5601.248784239993,-33.82673100000102,25127.7005844 2022-07-03,01:57:56.000,184,9568196,-795,0,1656813476,5596.0955070899945,-33.77033795999887,25127.672635920004 2022-07-03,01:57:57.000,184,9568428,-795,0,1656813477,5596.829764879993,-33.805583609995665,25127.560842 2022-07-03,01:57:58.000,184,9568125,-795,0,1656813478,5599.039274559997,-33.76328882999951,25127.61673896001 2022-07-03,01:57:59.000,184,9568679,-795,0,1656813479,5599.544497809999,-33.77738708999823,25127.546867760007 2022-07-03,01:58:00.000,184,9568122,-795,0,1656813480,5601.841579519998,-33.76328882999951,25127.637700319996 2022-07-03,01:58:01.000,184,9568519,965,0,1656813481,5603.640174289998,-33.74214144000143,25127.67962304 2022-07-03,01:58:02.000,184,9568317,725,0,1656813482,5604.502421969999,-33.798534479996306,25127.693597280006 2022-07-03,01:58:03.000,184,9568272,-795,0,1656813483,5604.219496949998,-33.904271430001245,25127.693597280006 2022-07-03,01:58:04.000,184,9568361,-795,0,1656813484,5605.613913119996,-33.904271430001245,25127.658661679998 2022-07-03,01:58:05.000,184,9568158,-795,0,1656813485,5606.873603089996,-33.911320560000604,25127.546867760007 2022-07-03,01:58:06.000,184,9568431,965,0,1656813486,5607.547234089994,-33.897222300001886,25127.58180336 2022-07-03,01:58:07.000,184,9567899,-795,0,1656813487,5605.8092661099945,-33.87607490999653,25127.546867760007 2022-07-03,01:58:08.000,184,9568468,-795,0,1656813488,5606.119136369998,-33.897222300001886,25127.6307132 2022-07-03,01:58:09.000,184,9568603,-354,0,1656813489,5604.872919019996,-33.91836968999996,25127.686610159995 2022-07-03,01:58:10.000,184,9568835,1285,0,1656813490,5607.527025159994,-33.88312403999589,25127.588790479997 2022-07-03,01:58:11.000,184,9568843,685,0,1656813491,5606.610886999995,-33.904271430001245,25127.574816240005 2022-07-03,01:58:12.000,184,9569315,-795,0,1656813492,5606.078718509998,-33.75623970000015,25127.672635920004 2022-07-03,01:58:13.000,184,9569058,-114,0,1656813493,5606.590678069995,-33.76328882999951,25127.58180336 2022-07-03,01:58:14.000,184,9569334,-795,0,1656813494,5604.744929129993,-33.78443621999759,25127.58180336 2022-07-03,01:58:15.000,184,9569008,-795,0,1656813495,5598.123136399998,-33.78443621999759,25127.470009439996 2022-07-03,01:58:16.000,184,9568636,445,0,1656813496,5598.365643559999,-33.77033795999887,25127.651674560002 2022-07-03,01:58:17.000,184,9568694,-795,0,1656813497,5603.842263589999,-33.83378013000038,25127.72853288 2022-07-03,01:58:18.000,184,9568399,-795,0,1656813498,5602.582573619999,-33.854927519998455,25127.742507120005 2022-07-03,01:58:19.000,184,9568754,-795,0,1656813499,5603.384194509992,-33.847878389999096,25127.742507120005 2022-07-03,01:58:20.000,184,9569516,485,0,1656813500,5602.239021809997,-33.86902577999717,25127.7005844 2022-07-03,01:58:21.000,184,9569023,-395,0,1656813501,5602.198603949997,-33.88312403999589,25127.61673896001 2022-07-03,01:58:22.000,184,9568756,-795,0,1656813502,5599.605124599999,-33.88312403999589,25127.6307132 2022-07-03,01:58:23.000,184,9568517,765,0,1656813503,5599.012329319994,-33.88312403999589,25127.623726080004 2022-07-03,01:58:24.000,184,9568825,-795,0,1656813504,5598.978647769996,-33.92541881999932,25127.672635920004 2022-07-03,01:58:25.000,184,9568998,845,0,1656813505,5600.608834789993,-33.95361533999676,25127.58180336 2022-07-03,01:58:26.000,184,9568452,-795,0,1656813506,5602.737508749997,-33.9465662099974,25127.693597280006 2022-07-03,01:58:27.000,184,9568886,-795,0,1656813507,5602.313121219995,-33.92541881999932,25127.73552000001 2022-07-03,01:58:28.000,184,9568931,-795,0,1656813508,5602.043668819999,-33.99591012000019,25127.714558640007 2022-07-03,01:58:29.000,184,9568686,1085,0,1656813509,5592.545471719997,-34.024106639997626,25127.595777600007 2022-07-03,01:58:30.000,184,9568390,-795,0,1656813510,5593.165212239997,-34.01000837999891,25127.574816240005 2022-07-03,01:58:31.000,184,9568496,-795,0,1656813511,5594.701090919996,-34.05230316000234,25127.546867760007 2022-07-03,01:58:32.000,184,9568121,-795,0,1656813512,5591.9863579899975,-34.080499679999775,25127.644687440006 2022-07-03,01:58:33.000,184,9567908,-795,0,1656813513,5595.610492769993,-34.11574532999657,25127.637700319996 2022-07-03,01:58:34.000,184,9568671,-795,0,1656813514,5595.031170109993,-34.09459793999849,25127.67962304 2022-07-03,01:58:35.000,184,9568665,-195,0,1656813515,5594.963807009997,-34.15099098000064,25127.74949424 2022-07-03,01:58:36.000,184,9568328,1245,0,1656813516,5595.597020149995,-34.16508923999936,25127.7005844 2022-07-03,01:58:37.000,184,9569025,85,0,1656813517,5598.581205479997,-34.15099098000064,25127.60975184 2022-07-03,01:58:38.000,184,9568927,-795,0,1656813518,5599.867840689993,-34.17213836999872,25127.595777600007 2022-07-03,01:58:39.000,184,9568509,-795,0,1656813519,5605.829475039995,-34.22148228000151,25127.553854880003 2022-07-03,01:58:40.000,184,9568408,205,0,1656813520,5608.867550849995,-34.313120970000455,25127.60975184 2022-07-03,01:58:41.000,184,9568095,-795,0,1656813521,5605.169316659994,-34.270826189997024,25127.644687440006 2022-07-03,01:58:42.000,184,9568392,-795,0,1656813522,5600.972595529995,-34.28492444999574,25127.67962304 2022-07-03,01:58:43.000,184,9568285,-795,0,1656813523,5599.349144819993,-34.28492444999574,25127.6307132 2022-07-03,01:58:44.000,184,9568535,1165,0,1656813524,5602.966543289993,-34.313120970000455,25127.588790479997 2022-07-03,01:58:45.000,184,9568735,-795,0,1656813525,5603.552602259995,-34.263777059997665,25127.40013824001 2022-07-03,01:58:46.000,184,9568361,-35,0,1656813526,5605.256888689997,-34.306071840001096,25127.41411248 2022-07-03,01:58:47.000,184,9568073,-795,0,1656813527,5597.025117869998,-34.320170099999814,25127.44206096 2022-07-03,01:58:48.000,184,9568139,-795,0,1656813528,5593.710853349992,-34.263777059997665,25127.435073840003 2022-07-03,01:58:49.000,184,9568244,-274,0,1656813529,5593.212366409993,-34.33426835999853,25127.36520264 2022-07-03,01:58:50.000,184,9569029,-795,0,1656813530,5592.835133049994,-34.32721922999917,25127.490970799998 2022-07-03,01:58:51.000,184,9569245,-795,0,1656813531,5592.377063969994,-34.36246487999597,25127.476996560006 2022-07-03,01:58:52.000,184,9567948,-795,0,1656813532,5595.334304059994,-34.39066140000068,25127.428086720007 2022-07-03,01:58:53.000,184,9567633,-795,0,1656813533,5596.129188639992,-34.36951400999533,25127.309305680006 2022-07-03,01:58:54.000,184,9568448,-635,0,1656813534,5596.041616609997,-34.37656314000196,25127.28135720001 2022-07-03,01:58:55.000,184,9568480,5,0,1656813535,5599.928467479993,-34.38361227000132,25127.309305680006 2022-07-03,01:58:56.000,184,9568547,325,0,1656813536,5599.8476317599925,-34.36246487999597,25127.288344320004 2022-07-03,01:58:57.000,184,9568746,-795,0,1656813537,5598.507106069999,-34.320170099999814,25127.351228399995 2022-07-03,01:58:58.000,184,9568626,-795,0,1656813538,5597.233943479994,-34.320170099999814,25127.34424128 2022-07-03,01:58:59.000,184,9568149,-395,0,1656813539,5598.264598909998,-34.306071840001096,25127.34424128 2022-07-03,01:59:00.000,184,9568086,-795,0,1656813540,5602.225549189992,-34.34836661999725,25127.323279919998 2022-07-03,01:59:01.000,184,9568559,-795,0,1656813541,5601.989778339994,-34.33426835999853,25127.204498879997 2022-07-03,01:59:02.000,184,9568218,-795,0,1656813542,5604.017407649997,-34.313120970000455,25127.141614800006 2022-07-03,01:59:03.000,184,9569275,-795,0,1656813543,5605.432032749995,-34.34836661999725,25127.12764056 2022-07-03,01:59:04.000,184,9569118,-795,0,1656813544,5604.502421969999,-34.320170099999814,25127.190524640006 2022-07-03,01:59:05.000,184,9569147,-795,0,1656813545,5606.334698289997,-34.32721922999917,25127.239434480005 2022-07-03,01:59:06.000,184,9569288,-795,0,1656813546,5609.392983029997,-34.320170099999814,25127.12764056 2022-07-03,01:59:07.000,184,9568910,565,0,1656813547,5607.412507889996,-34.33426835999853,25127.23244736001 2022-07-03,01:59:08.000,184,9569395,-795,0,1656813548,5608.591362139996,-34.2919735799951,25127.155589039998 2022-07-03,01:59:09.000,184,9569303,-155,0,1656813549,5608.9416502599925,-34.313120970000455,25127.043795120007 2022-07-03,01:59:10.000,184,9568779,-795,0,1656813550,5605.741903009999,-34.299022710001736,25127.022833760006 2022-07-03,01:59:11.000,184,9568862,365,0,1656813551,5606.5569965199975,-34.35541574999661,25126.84116864 2022-07-03,01:59:12.000,184,9569292,-795,0,1656813552,5604.185815399993,-34.306071840001096,25126.966936799996 2022-07-03,01:59:13.000,184,9570000,-795,0,1656813553,5602.077350369997,-34.2919735799951,25127.120653440004 2022-07-03,01:59:14.000,184,9570194,-795,0,1656813554,5603.491975469995,-34.306071840001096,25127.1066792 2022-07-03,01:59:15.000,184,9570419,-795,0,1656813555,5602.030196199994,-34.24262966999959,25127.12764056 2022-07-03,01:59:16.000,184,9569711,1085,0,1656813556,5603.310095099994,-34.256727929998306,25126.93898832 2022-07-03,01:59:17.000,184,9569691,-195,0,1656813557,5606.469424489995,-34.24262966999959,25126.95994968 2022-07-03,01:59:18.000,184,9570126,-795,0,1656813558,5605.014381529996,-34.21443315000215,25126.932001200003 2022-07-03,01:59:19.000,184,9569957,365,0,1656813559,5608.813660369997,-34.263777059997665,25126.932001200003 2022-07-03,01:59:20.000,184,9569695,-795,0,1656813560,5607.109373939995,-34.17213836999872,25126.91103984 2022-07-03,01:59:21.000,184,9569830,-795,0,1656813561,5607.4192441999985,-34.15804011,25127.050782240003 2022-07-03,01:59:22.000,184,9569798,-795,0,1656813562,5610.154186059997,-34.18623662999744,25126.973923920006 2022-07-03,01:59:23.000,184,9569915,-795,0,1656813563,5611.3801944799925,-34.15804011,25126.987898159998 2022-07-03,01:59:24.000,184,9569749,-795,0,1656813564,5613.508868439996,-34.16508923999936,25126.987898159998 2022-07-03,01:59:25.000,184,9569536,-395,0,1656813565,5616.264019229995,-34.21443315000215,25126.834181520004 2022-07-03,01:59:26.000,184,9569527,-795,0,1656813566,5620.689774899998,-34.17918749999808,25126.77129744 2022-07-03,01:59:27.000,184,9569076,-475,0,1656813567,5620.305805229997,-34.136892720001924,25126.806233040006 2022-07-03,01:59:28.000,184,9569660,924,0,1656813568,5622.084191069996,-34.10164706999785,25126.869117119997 2022-07-03,01:59:29.000,184,9569449,-795,0,1656813569,5624.556416839994,-34.18623662999744,25126.94597544001 2022-07-03,01:59:30.000,184,9569313,-795,0,1656813570,5609.945360449994,-34.136892720001924,25126.918026959996 2022-07-03,01:59:31.000,184,9569878,-795,0,1656813571,5607.372090029996,-34.10164706999785,25126.94597544001 2022-07-03,01:59:32.000,184,9569920,-795,0,1656813572,5604.010671339995,-34.0593522900017,25126.84116864 2022-07-03,01:59:33.000,184,9570009,-795,0,1656813573,5606.368379839994,-34.045254029995704,25126.799245919996 2022-07-03,01:59:34.000,184,9569538,605,0,1656813574,5603.256204619996,-34.045254029995704,25126.77129744 2022-07-03,01:59:35.000,184,9569302,-795,0,1656813575,5602.191867639995,-34.01000837999891,25126.750336079996 2022-07-03,01:59:36.000,184,9569610,325,0,1656813576,5603.687328459993,-33.95361533999676,25126.519761120006 2022-07-03,01:59:37.000,184,9569463,645,0,1656813577,5605.526341089993,-33.93246794999868,25126.834181520004 2022-07-03,01:59:38.000,184,9569052,-795,0,1656813578,5599.564706739999,-33.9465662099974,25126.86213 2022-07-03,01:59:39.000,184,9568908,-795,0,1656813579,5597.112689899994,-33.92541881999932,25126.7922588 2022-07-03,01:59:40.000,184,9568673,-795,0,1656813580,5597.651594699993,-33.95361533999676,25126.813220160002 2022-07-03,01:59:41.000,184,9569000,-795,0,1656813581,5598.3050167699985,-33.911320560000604,25126.69443912 2022-07-03,01:59:42.000,184,9568967,-795,0,1656813582,5601.221838999998,-33.86902577999717,25126.687452000006 2022-07-03,01:59:43.000,184,9569304,-795,0,1656813583,5605.135635109997,-33.854927519998455,25126.701426239997 2022-07-03,01:59:44.000,184,9569552,1445,0,1656813584,5603.417876059997,-33.86902577999717,25126.708413360007 2022-07-03,01:59:45.000,184,9569860,485,0,1656813585,5602.185131329992,-33.87607490999653,25126.7922588 2022-07-03,01:59:46.000,184,9569776,1045,0,1656813586,5603.222523069999,-33.854927519998455,25126.785271680004 2022-07-03,01:59:47.000,184,9569892,-795,0,1656813587,5602.3198575299975,-33.854927519998455,25126.77129744 2022-07-03,01:59:48.000,184,9569616,1245,0,1656813588,5602.441111109998,-33.83378013000038,25126.60360656 2022-07-03,01:59:49.000,184,9569432,-795,0,1656813589,5602.360275389998,-33.861976649997814,25126.652516399998 2022-07-03,01:59:50.000,184,9569291,605,0,1656813590,5600.561680619998,-33.81968187000166,25126.631555039996 2022-07-03,01:59:51.000,184,9569578,245,0,1656813591,5597.590967909993,-33.81968187000166,25126.659503520008 2022-07-03,01:59:52.000,184,9569095,165,0,1656813592,5592.1008752599955,-33.805583609995665,25126.61059368001 2022-07-03,01:59:53.000,184,9569254,-235,0,1656813593,5591.7438508299965,-33.78443621999759,25126.72937472001 2022-07-03,01:59:54.000,184,9569492,-795,0,1656813594,5593.441400949996,-33.75623970000015,25126.715400480003 2022-07-03,01:59:55.000,184,9569547,-795,0,1656813595,5592.491581239992,-33.76328882999951,25126.77828456001 2022-07-03,01:59:56.000,184,9569018,-795,0,1656813596,5593.515500359994,-33.74919057000079,25126.715400480003 2022-07-03,01:59:57.000,184,9569051,325,0,1656813597,5595.226523099998,-33.74214144000143,25126.659503520008 2022-07-03,01:59:58.000,184,9569285,-235,0,1656813598,5595.940571959996,-33.77033795999887,25126.617580800004 2022-07-03,01:59:59.000,184,9568896,-795,0,1656813599,5597.388878609992,-33.74919057000079,25126.589632320007 2022-07-03,02:00:00.000,184,9568685,-795,0,1656813600,5593.077640209995,-33.74919057000079,25126.666490640004 2022-07-03,02:00:01.000,184,9569658,-795,0,1656813601,5594.822344499997,-33.72099404999608,25126.708413360007 2022-07-03,02:00:02.000,184,9569406,1165,0,1656813602,5605.849683969995,-33.72099404999608,25126.680464879995 2022-07-03,02:00:03.000,184,9569793,-795,0,1656813603,5599.551234119994,-33.735092310002074,25126.680464879995 2022-07-03,02:00:04.000,184,9569820,-795,0,1656813604,5595.260204649996,-33.735092310002074,25126.67347776 2022-07-03,02:00:05.000,184,9570040,-114,0,1656813605,5593.589599769999,-33.75623970000015,25126.60360656 2022-07-03,02:00:06.000,184,9570196,1445,0,1656813606,5596.883655359998,-33.735092310002074,25126.60360656 2022-07-03,02:00:07.000,184,9570932,645,0,1656813607,5599.766796039992,-33.74214144000143,25126.373031600007 2022-07-03,02:00:08.000,184,9571003,725,0,1656813608,5604.111715989995,-33.671650140000565,25126.582645199996 2022-07-03,02:00:09.000,184,9570957,205,0,1656813609,5603.006961149993,-33.58706058000098,25126.596619440003 2022-07-03,02:00:10.000,184,9570357,-795,0,1656813610,5599.739850799997,-33.4883727599954,25126.547709600003 2022-07-03,02:00:11.000,184,9571196,-795,0,1656813611,5600.285491909999,-33.41788146000181,25126.491812640008 2022-07-03,02:00:12.000,184,9570605,-595,0,1656813612,5600.911968739994,-33.47427449999668,25126.296173279996 2022-07-03,02:00:13.000,184,9570036,-795,0,1656813613,5600.642516339998,-33.65050274999521,25126.184379360006 2022-07-03,02:00:14.000,184,9570709,-795,0,1656813614,5603.606492739993,-33.75623970000015,25126.484825519998 2022-07-03,02:00:15.000,184,9570547,-795,0,1656813615,5604.259914809998,-33.74214144000143,25126.331108880004 2022-07-03,02:00:16.000,184,9570581,-235,0,1656813616,5603.566074879993,-33.71394491999672,25126.62456792 2022-07-03,02:00:17.000,184,9570993,-795,0,1656813617,5597.126162519999,-33.671650140000565,25126.708413360007 2022-07-03,02:00:18.000,184,9570255,-795,0,1656813618,5599.692696629994,-33.65050274999521,25126.708413360007 2022-07-03,02:00:19.000,184,9570606,1285,0,1656813619,5603.976989789997,-33.65050274999521,25126.7223876 2022-07-03,02:00:20.000,184,9570465,-195,0,1656813620,5601.255520549996,-33.685748399999284,25126.666490640004 2022-07-03,02:00:21.000,184,9570690,-795,0,1656813621,5599.766796039992,-33.615257099998416,25126.568670960005 2022-07-03,02:00:22.000,184,9570798,965,0,1656813622,5603.148423659994,-33.60820796999906,25126.61059368001 2022-07-03,02:00:23.000,184,9570713,-795,0,1656813623,5606.159554229998,-33.615257099998416,25126.596619440003 2022-07-03,02:00:24.000,184,9570810,-795,0,1656813624,5605.169316659994,-33.615257099998416,25126.67347776 2022-07-03,02:00:25.000,184,9570306,685,0,1656813625,5603.108005799993,-33.60820796999906,25126.7922588 2022-07-03,02:00:26.000,184,9570744,-795,0,1656813626,5597.065535729998,-33.622306229997776,25126.77828456001 2022-07-03,02:00:27.000,184,9571060,-795,0,1656813627,5594.418165899995,-33.60820796999906,25126.7922588 2022-07-03,02:00:28.000,184,9571014,-795,0,1656813628,5594.728036159999,-33.59410971000034,25126.701426239997 2022-07-03,02:00:29.000,184,9570757,404,0,1656813629,5595.529657049992,-33.58001145000162,25126.701426239997 2022-07-03,02:00:30.000,184,9570861,565,0,1656813630,5597.759375659996,-33.58001145000162,25126.617580800004 2022-07-03,02:00:31.000,184,9570793,445,0,1656813631,5597.584231599998,-33.636404489996494,25126.62456792 2022-07-03,02:00:32.000,184,9571205,845,0,1656813632,5598.278071529996,-33.636404489996494,25126.589632320007 2022-07-03,02:00:33.000,184,9570802,404,0,1656813633,5601.262256859998,-33.629355359997135,25126.72937472001 2022-07-03,02:00:34.000,184,9570659,485,0,1656813634,5602.077350369997,-33.622306229997776,25126.414954319996 2022-07-03,02:00:35.000,184,9570684,-795,0,1656813635,5603.101269489998,-33.55181492999691,25126.701426239997 2022-07-03,02:00:36.000,184,9570496,-795,0,1656813636,5603.795109419996,-33.58001145000162,25126.69443912 2022-07-03,02:00:37.000,184,9570132,-795,0,1656813637,5599.685960319999,-33.58706058000098,25126.638542160006 2022-07-03,02:00:38.000,184,9570748,-795,0,1656813638,5599.221154929997,-33.56591318999563,25126.582645199996 2022-07-03,02:00:39.000,184,9571069,-555,0,1656813639,5601.868524759993,-33.502471020001394,25126.596619440003 2022-07-03,02:00:40.000,184,9570775,845,0,1656813640,5602.9193891199975,-33.51656928000011,25126.638542160006 2022-07-03,02:00:41.000,184,9570623,725,0,1656813641,5611.824790939994,-33.51656928000011,25126.750336079996 2022-07-03,02:00:42.000,184,9570871,45,0,1656813642,5606.065245889993,-33.53771666999819,25126.736361840005 2022-07-03,02:00:43.000,184,9571059,-795,0,1656813643,5603.619965359998,-33.50952015000075,25126.764310320003 2022-07-03,02:00:44.000,184,9570718,-795,0,1656813644,5607.297990619998,-33.48132362999604,25126.708413360007 2022-07-03,02:00:45.000,184,9570608,-795,0,1656813645,5612.053825479998,-33.46017623999796,25126.638542160006 2022-07-03,02:00:46.000,184,9570844,-795,0,1656813646,5611.481239129993,-33.453127109998604,25126.589632320007 2022-07-03,02:00:47.000,184,9570650,645,0,1656813647,5613.481923199994,-33.46722536999732,25126.57565808 2022-07-03,02:00:48.000,184,9570789,-795,0,1656813648,5613.333724379998,-33.46722536999732,25126.659503520008 2022-07-03,02:00:49.000,184,9570282,565,0,1656813649,5612.100979649993,-33.48132362999604,25126.750336079996 2022-07-03,02:00:50.000,184,9570539,-795,0,1656813650,5615.334408449999,-33.46017623999796,25126.74334896 2022-07-03,02:00:51.000,184,9570761,1045,0,1656813651,5613.556022609999,-33.43197972000053,25126.74334896 2022-07-03,02:00:52.000,184,9570671,-795,0,1656813652,5614.142081579994,-33.453127109998604,25126.4079672 2022-07-03,02:00:53.000,184,9570754,-795,0,1656813653,5612.828501129996,-33.495421890002035,25126.589632320007 2022-07-03,02:00:54.000,184,9570616,605,0,1656813654,5612.511894559997,-33.48132362999604,25126.652516399998 2022-07-03,02:00:55.000,184,9571012,965,0,1656813655,5611.117478389999,-33.495421890002035,25126.617580800004 2022-07-03,02:00:56.000,184,9571040,805,0,1656813656,5613.879365489993,-33.46722536999732,25126.687452000006 2022-07-03,02:00:57.000,184,9570996,-755,0,1656813657,5608.793451439997,-33.453127109998604,25126.785271680004 2022-07-03,02:00:58.000,184,9570472,-795,0,1656813658,5610.881707539993,-33.46017623999796,25126.652516399998 2022-07-03,02:00:59.000,184,9571907,805,0,1656813659,5612.761138029993,-33.495421890002035,25126.736361840005 2022-07-03,02:01:00.000,184,9571634,-795,0,1656813660,5616.823132959995,-33.46722536999732,25126.69443912 2022-07-03,02:01:01.000,184,9571449,725,0,1656813661,5616.809660339997,-33.42493059000117,25126.638542160006 2022-07-03,02:01:02.000,184,9571205,725,0,1656813662,5620.730192759998,-33.37558667999838,25126.582645199996 2022-07-03,02:01:03.000,184,9571538,845,0,1656813663,5620.864918959996,-33.31214450999687,25126.652516399998 2022-07-03,02:01:04.000,184,9570692,525,0,1656813664,5617.227311559996,-33.220505819997925,25126.708413360007 2022-07-03,02:01:05.000,184,9570106,-795,0,1656813665,5604.832501159995,-33.20640755999921,25126.7922588 2022-07-03,02:01:06.000,184,9570508,-795,0,1656813666,5604.475476729996,-33.227554949997284,25126.848155759995 2022-07-03,02:01:07.000,184,9570406,-795,0,1656813667,5609.190893729996,-33.18526017000113,25126.869117119997 2022-07-03,02:01:08.000,184,9570746,1005,0,1656813668,5613.731166669997,-33.164112779995776,25126.86213 2022-07-03,02:01:09.000,184,9570466,-795,0,1656813669,5616.250546609997,-33.220505819997925,25126.7922588 2022-07-03,02:01:10.000,184,9569774,-795,0,1656813670,5618.574573559992,-33.20640755999921,25126.74334896 2022-07-03,02:01:11.000,184,9569921,-795,0,1656813671,5619.497448029993,-33.19230930000049,25126.799245919996 2022-07-03,02:01:12.000,184,9569381,565,0,1656813672,5619.180841459995,-33.220505819997925,25126.84116864 2022-07-03,02:01:13.000,184,9569822,-235,0,1656813673,5618.379220569994,-33.18526017000113,25126.484825519998 2022-07-03,02:01:14.000,184,9569676,-795,0,1656813674,5619.409875999998,-33.12886712999898,25126.652516399998 2022-07-03,02:01:15.000,184,9569285,-795,0,1656813675,5619.787109359997,-33.15001451999706,25126.952962560004 2022-07-03,02:01:16.000,184,9569868,-795,0,1656813676,5620.454004049992,-33.12886712999898,25126.95994968 2022-07-03,02:01:17.000,184,9569470,1125,0,1656813677,5617.126266909996,-33.13591625999834,25126.883091360003 2022-07-03,02:01:18.000,184,9569790,-475,0,1656813678,5614.977384019992,-33.18526017000113,25126.27521192001 2022-07-03,02:01:19.000,184,9569923,-795,0,1656813679,5614.889811989997,-33.1429653899977,25126.715400480003 2022-07-03,02:01:20.000,184,9569670,-795,0,1656813680,5622.535523839993,-33.171161909995135,25126.95994968 2022-07-03,02:01:21.000,184,9569320,285,0,1656813681,5620.460740359995,-33.1429653899977,25127.050782240003 2022-07-03,02:01:22.000,184,9569404,-795,0,1656813682,5619.376194449993,-33.15001451999706,25126.7922588 2022-07-03,02:01:23.000,184,9569427,5,0,1656813683,5608.786715129994,-33.12181799999962,25127.043795120007 2022-07-03,02:01:24.000,184,9569983,965,0,1656813684,5610.086822959995,-33.15706364999642,25127.022833760006 2022-07-03,02:01:25.000,184,9569369,565,0,1656813685,5611.090533149996,-33.18526017000113,25126.952962560004 2022-07-03,02:01:26.000,184,9569278,-795,0,1656813686,5607.116110249997,-33.19230930000049,25126.94597544001 2022-07-03,02:01:27.000,184,9569483,-195,0,1656813687,5607.203682279993,-33.227554949997284,25126.932001200003 2022-07-03,02:01:28.000,184,9569247,805,0,1656813688,5608.968595499995,-33.446077979999245,25126.820207279998 2022-07-03,02:01:29.000,184,9569399,-795,0,1656813689,5609.5613907799925,-33.403783199995814,25127.05776936 2022-07-03,02:01:30.000,184,9569449,-795,0,1656813690,5612.821764819993,-33.34034103000158,25127.07873072 2022-07-03,02:01:31.000,184,9569784,-795,0,1656813691,5612.8419737499935,-33.403783199995814,25127.1066792 2022-07-03,02:01:32.000,184,9570475,-235,0,1656813692,5614.411533979997,-33.41788146000181,25127.02982088 2022-07-03,02:01:33.000,184,9569847,-795,0,1656813693,5617.025222259996,-33.439028849999886,25126.966936799996 2022-07-03,02:01:34.000,184,9570284,-795,0,1656813694,5619.968989729998,-33.43197972000053,25126.93898832 2022-07-03,02:01:35.000,184,9570133,-795,0,1656813695,5608.739560959999,-33.439028849999886,25126.925014080007 2022-07-03,02:01:36.000,184,9570695,565,0,1656813696,5611.548602229996,-33.43197972000053,25126.95994968 2022-07-03,02:01:37.000,184,9570375,924,0,1656813697,5612.222233229993,-33.43197972000053,25127.05776936 2022-07-03,02:01:38.000,184,9570008,-795,0,1656813698,5615.374826309999,-33.446077979999245,25127.00885952 2022-07-03,02:01:39.000,184,9569913,-595,0,1656813699,5613.751375599997,-33.403783199995814,25126.764310320003 2022-07-03,02:01:40.000,184,9570381,-155,0,1656813700,5608.396009149998,-33.42493059000117,25127.022833760006 2022-07-03,02:01:41.000,184,9570066,-795,0,1656813701,5610.396693219998,-33.41788146000181,25126.89706560001 2022-07-03,02:01:42.000,184,9569918,-795,0,1656813702,5608.241074019992,-33.38263580999774,25126.876104240007 2022-07-03,02:01:43.000,184,9569645,725,0,1656813703,5608.813660369997,-33.396734069996455,25126.848155759995 2022-07-03,02:01:44.000,184,9569419,85,0,1656813704,5615.603860849995,-33.37558667999838,25126.95994968 2022-07-03,02:01:45.000,184,9569211,685,0,1656813705,5614.573205419998,-33.38263580999774,25127.00885952 2022-07-03,02:01:46.000,184,9569498,-35,0,1656813706,5616.863550819995,-33.31919363999623,25126.93898832 2022-07-03,02:01:47.000,184,9569246,924,0,1656813707,5617.483291339995,-33.227554949997284,25126.966936799996 2022-07-03,02:01:48.000,184,9569129,-795,0,1656813708,5619.7803730499945,-33.12886712999898,25126.966936799996 2022-07-03,02:01:49.000,184,9569299,-555,0,1656813709,5608.800187749999,-33.29804624999815,25126.834181520004 2022-07-03,02:01:50.000,184,9568653,-795,0,1656813710,5609.534445539997,-33.34739016000094,25126.834181520004 2022-07-03,02:01:51.000,184,9568984,-795,0,1656813711,5611.029906359996,-33.34739016000094,25126.848155759995 2022-07-03,02:01:52.000,184,9569097,-74,0,1656813712,5615.354617379999,-33.227554949997284,25126.645529280002 2022-07-03,02:01:53.000,184,9568427,-274,0,1656813713,5609.137003249998,-33.29099711999879,25126.980911040002 2022-07-03,02:01:54.000,184,9569290,-795,0,1656813714,5607.884049589993,-33.12886712999898,25126.94597544001 2022-07-03,02:01:55.000,184,9569614,924,0,1656813715,5609.197630039998,-33.15706364999642,25126.94597544001 2022-07-03,02:01:56.000,184,9569153,165,0,1656813716,5613.353933309998,-33.20640755999921,25126.94597544001 2022-07-03,02:01:57.000,184,9569520,-795,0,1656813717,5612.929545779996,-33.19935842999985,25126.89007848 2022-07-03,02:01:58.000,184,9569190,-795,0,1656813718,5617.186893699996,-33.220505819997925,25126.827194400008 2022-07-03,02:01:59.000,184,9569080,-795,0,1656813719,5616.688406759997,-33.52361840999947,25126.715400480003 2022-07-03,02:02:00.000,184,9569380,565,0,1656813720,5620.3799046399945,-33.220505819997925,25126.869117119997 2022-07-03,02:02:01.000,184,9569302,-795,0,1656813721,5618.884443819996,-33.28394798999943,25126.932001200003 2022-07-03,02:02:02.000,184,9569504,-795,0,1656813722,5620.932282059999,-33.20640755999921,25126.932001200003 2022-07-03,02:02:03.000,184,9569427,-795,0,1656813723,5622.804976239997,-33.20640755999921,25126.95994968 2022-07-03,02:02:04.000,184,9569244,845,0,1656813724,5613.158580319992,-33.220505819997925,25126.95994968 2022-07-03,02:02:05.000,184,9569497,-795,0,1656813725,5613.670539879997,-33.24870233999536,25126.876104240007 2022-07-03,02:02:06.000,184,9569562,-795,0,1656813726,5614.317225639992,-33.269849730000715,25126.848155759995 2022-07-03,02:02:07.000,184,9569295,-795,0,1656813727,5606.907284639994,-33.58001145000162,25126.834181520004 2022-07-03,02:02:08.000,184,9569395,-795,0,1656813728,5603.1618962799985,-33.52361840999947,25126.869117119997 2022-07-03,02:02:09.000,184,9569479,-795,0,1656813729,5603.424612369992,-33.50952015000075,25126.932001200003 2022-07-03,02:02:10.000,184,9569317,924,0,1656813730,5603.566074879993,-33.50952015000075,25126.973923920006 2022-07-03,02:02:11.000,184,9569759,-795,0,1656813731,5605.189525589994,-33.29099711999879,25126.95994968 2022-07-03,02:02:12.000,184,9569981,805,0,1656813732,5605.526341089993,-33.33329190000222,25126.925014080007 2022-07-03,02:02:13.000,184,9569569,-795,0,1656813733,5607.0285382199945,-33.33329190000222,25126.84116864 2022-07-03,02:02:14.000,184,9569667,-795,0,1656813734,5605.324251789993,-33.33329190000222,25126.736361840005 2022-07-03,02:02:15.000,184,9569567,-795,0,1656813735,5606.604150689993,-33.33329190000222,25126.45687704 2022-07-03,02:02:16.000,184,9569628,-795,0,1656813736,5607.183473349993,-33.502471020001394,25126.57565808 2022-07-03,02:02:17.000,184,9569908,-795,0,1656813737,5608.5846258299935,-33.495421890002035,25126.952962560004 2022-07-03,02:02:18.000,184,9569646,525,0,1656813738,5606.354907219997,-33.50952015000075,25126.918026959996 2022-07-03,02:02:19.000,184,9569591,-795,0,1656813739,5604.583257689999,-33.389684939997096,25126.925014080007 2022-07-03,02:02:20.000,184,9570157,445,0,1656813740,5603.545865949993,-33.30509537999751,25126.91103984 2022-07-03,02:02:21.000,184,9569570,445,0,1656813741,5607.163264419993,-33.36148841999966,25126.764310320003 2022-07-03,02:02:22.000,184,9570164,-675,0,1656813742,5609.655699119998,-33.276898860000074,25126.72937472001 2022-07-03,02:02:23.000,184,9569696,-795,0,1656813743,5605.930519689995,-33.34739016000094,25126.750336079996 2022-07-03,02:02:24.000,184,9570628,565,0,1656813744,5603.202314139999,-33.34034103000158,25126.785271680004 2022-07-03,02:02:25.000,184,9569798,1405,0,1656813745,5600.373063939995,-33.31919363999623,25126.84116864 2022-07-03,02:02:26.000,184,9569760,-515,0,1656813746,5598.278071529996,-33.34034103000158,25126.84116864 2022-07-03,02:02:27.000,184,9569860,885,0,1656813747,5598.412797729994,-33.3544392900003,25126.84116864 2022-07-03,02:02:28.000,184,9569726,-795,0,1656813748,5599.1335828999945,-33.38263580999774,25126.806233040006 2022-07-03,02:02:29.000,184,9569448,-795,0,1656813749,5593.468346189999,-33.32624276999559,25126.7223876 2022-07-03,02:02:30.000,184,9569383,485,0,1656813750,5593.400983089996,-33.32624276999559,25126.7223876 2022-07-03,02:02:31.000,184,9569111,-795,0,1656813751,5595.529657049992,-33.41788146000181,25126.750336079996 2022-07-03,02:02:32.000,184,9569404,-795,0,1656813752,5599.948676409993,-33.55181492999691,25126.806233040006 2022-07-03,02:02:33.000,184,9568893,-795,0,1656813753,5601.107321729993,-33.50952015000075,25126.659503520008 2022-07-03,02:02:34.000,184,9568881,-434,0,1656813754,5600.554944309995,-33.53066753999883,25126.764310320003 2022-07-03,02:02:35.000,184,9568812,-795,0,1656813755,5599.275045409995,-33.53066753999883,25126.77129744 2022-07-03,02:02:36.000,184,9568425,-795,0,1656813756,5603.889417759994,-33.54476579999755,25126.7922588 2022-07-03,02:02:37.000,184,9569360,-795,0,1656813757,5606.570469139995,-33.53771666999819,25126.645529280002 2022-07-03,02:02:38.000,184,9569536,-795,0,1656813758,5610.201340229993,-33.58706058000098,25126.666490640004 2022-07-03,02:02:39.000,184,9570164,-795,0,1656813759,5610.942334329993,-33.678699269999925,25126.659503520008 2022-07-03,02:02:40.000,184,9570326,-315,0,1656813760,5607.183473349993,-33.58706058000098,25126.736361840005 2022-07-03,02:02:41.000,184,9569751,-795,0,1656813761,5602.629727789994,-33.54476579999755,25126.69443912 2022-07-03,02:02:42.000,184,9569724,-515,0,1656813762,5600.938913979997,-33.6011588399997,25126.666490640004 2022-07-03,02:02:43.000,184,9569988,-795,0,1656813763,5600.157502019996,-33.58001145000162,25126.67347776 2022-07-03,02:02:44.000,184,9569462,-795,0,1656813764,5597.867156619999,-33.55886405999627,25126.666490640004 2022-07-03,02:02:45.000,184,9569959,-795,0,1656813765,5597.139635139996,-33.6011588399997,25126.568670960005 2022-07-03,02:02:46.000,184,9570139,-795,0,1656813766,5597.590967909993,-33.46722536999732,25126.57565808 2022-07-03,02:02:47.000,184,9569737,-795,0,1656813767,5596.789347019992,-33.502471020001394,25126.533735359997 2022-07-03,02:02:48.000,184,9570160,-795,0,1656813768,5597.388878609992,-33.53066753999883,25126.631555039996 2022-07-03,02:02:49.000,184,9570486,-795,0,1656813769,5596.519894619996,-33.54476579999755,25126.659503520008 2022-07-03,02:02:50.000,184,9570964,-475,0,1656813770,5597.550550049993,-33.495421890002035,25126.631555039996 2022-07-03,02:02:51.000,184,9570002,-795,0,1656813771,5600.783978849999,-33.59410971000034,25126.61059368001 2022-07-03,02:02:52.000,184,9570098,-795,0,1656813772,5600.810924089994,-33.636404489996494,25126.61059368001 2022-07-03,02:02:53.000,184,9569960,124,0,1656813773,5600.042984749998,-33.622306229997776,25126.50578688 2022-07-03,02:02:54.000,184,9570630,-795,0,1656813774,5603.3707218899945,-33.51656928000011,25126.50578688 2022-07-03,02:02:55.000,184,9570302,525,0,1656813775,5603.054115319996,-33.55886405999627,25126.086559680007 2022-07-03,02:02:56.000,184,9570069,-795,0,1656813776,5605.162580349999,-33.502471020001394,25126.19136648 2022-07-03,02:02:57.000,184,9570319,-354,0,1656813777,5609.076376459998,-33.55886405999627,25126.205340720007 2022-07-03,02:02:58.000,184,9569605,1365,0,1656813778,5604.960491049998,-33.64345361999585,25126.617580800004 2022-07-03,02:02:59.000,184,9570030,-114,0,1656813779,5605.7149577699965,-33.58001145000162,25126.638542160006 2022-07-03,02:03:00.000,184,9570034,-235,0,1656813780,5605.418560129998,-33.495421890002035,25126.547709600003 2022-07-03,02:03:01.000,184,9569587,-795,0,1656813781,5607.601124569999,-33.47427449999668,25126.512773999995 2022-07-03,02:03:02.000,184,9569639,-795,0,1656813782,5607.001592979999,-33.54476579999755,25126.477838400002 2022-07-03,02:03:03.000,184,9569803,205,0,1656813783,5612.794819579998,-33.502471020001394,25126.449889920004 2022-07-03,02:03:04.000,184,9569116,485,0,1656813784,5614.236389919999,-33.47427449999668,25126.50578688 2022-07-03,02:03:05.000,184,9569156,-795,0,1656813785,5612.444531459994,-33.4883727599954,25126.4079672 2022-07-03,02:03:06.000,184,9569223,924,0,1656813786,5607.587651949994,-33.36148841999966,25126.540722480007 2022-07-03,02:03:07.000,184,9569536,1445,0,1656813787,5610.288912259995,-33.48132362999604,25126.57565808 2022-07-03,02:03:08.000,184,9569872,-795,0,1656813788,5607.0285382199945,-33.47427449999668,25126.596619440003 2022-07-03,02:03:09.000,184,9569647,-795,0,1656813789,5607.668487669995,-33.4883727599954,25126.45687704 2022-07-03,02:03:10.000,184,9568828,485,0,1656813790,5609.918415209999,-33.48132362999604,25126.44290280001 2022-07-03,02:03:11.000,184,9569322,-795,0,1656813791,5606.455951869997,-33.55181492999691,25126.470851280006 2022-07-03,02:03:12.000,184,9569116,-795,0,1656813792,5602.697090889997,-33.48132362999604,25126.533735359997 2022-07-03,02:03:13.000,184,9568972,-795,0,1656813793,5601.929151549994,-33.502471020001394,25126.60360656 2022-07-03,02:03:14.000,184,9569024,605,0,1656813794,5598.298280459996,-33.453127109998604,25126.631555039996 2022-07-03,02:03:15.000,184,9569139,-795,0,1656813795,5600.642516339998,-33.46722536999732,25126.310147520002 2022-07-03,02:03:16.000,184,9569339,-795,0,1656813796,5602.097559299997,-33.50952015000075,25126.324121760008 2022-07-03,02:03:17.000,184,9569334,1445,0,1656813797,5598.230917359993,-33.58706058000098,25126.519761120006 2022-07-03,02:03:18.000,184,9569544,485,0,1656813798,5600.831133019994,-33.59410971000034,25126.45687704 2022-07-03,02:03:19.000,184,9569727,765,0,1656813799,5598.702459059998,-33.58001145000162,25126.463864159996 2022-07-03,02:03:20.000,184,9569920,1125,0,1656813800,5598.594678099995,-33.74214144000143,25126.519761120006 2022-07-03,02:03:21.000,184,9570478,-155,0,1656813801,5599.820686519997,-33.75623970000015,25126.55469672 2022-07-03,02:03:22.000,184,9570064,-434,0,1656813802,5602.1716587099945,-33.502471020001394,25126.52674824 2022-07-03,02:03:23.000,184,9569335,924,0,1656813803,5601.632753909995,-33.439028849999886,25126.57565808 2022-07-03,02:03:24.000,184,9569784,-155,0,1656813804,5599.537761499996,-33.43197972000053,25126.484825519998 2022-07-03,02:03:25.000,184,9569787,-795,0,1656813805,5602.703827199999,-33.453127109998604,25126.463864159996 2022-07-03,02:03:26.000,184,9569609,685,0,1656813806,5600.386536559992,-33.47427449999668,25126.470851280006 2022-07-03,02:03:27.000,184,9569446,-795,0,1656813807,5598.837185259996,-33.43197972000053,25126.463864159996 2022-07-03,02:03:28.000,184,9569165,765,0,1656813808,5599.483871019998,-33.396734069996455,25126.519761120006 2022-07-03,02:03:29.000,184,9569273,885,0,1656813809,5593.515500359994,-33.48132362999604,25126.533735359997 2022-07-03,02:03:30.000,184,9569402,765,0,1656813810,5594.027459919998,-33.4883727599954,25126.519761120006 2022-07-03,02:03:31.000,184,9569330,-795,0,1656813811,5594.566364719998,-33.59410971000034,25126.512773999995 2022-07-03,02:03:32.000,184,9569971,-795,0,1656813812,5594.923389149997,-33.629355359997135,25126.519761120006 2022-07-03,02:03:33.000,184,9569625,845,0,1656813813,5596.735456539995,-33.664601010001206,25126.421941440007 2022-07-03,02:03:34.000,184,9569864,-795,0,1656813814,5594.741508779996,-33.636404489996494,25126.449889920004 2022-07-03,02:03:35.000,184,9570127,-795,0,1656813815,5600.164238329999,-33.65755188000185,25126.421941440007 2022-07-03,02:03:36.000,184,9570048,-795,0,1656813816,5600.386536559992,-33.615257099998416,25126.470851280006 2022-07-03,02:03:37.000,184,9570185,-795,0,1656813817,5603.256204619996,-33.65050274999521,25126.498799760004 2022-07-03,02:03:38.000,184,9570092,924,0,1656813818,5597.974937579995,-33.65050274999521,25126.519761120006 2022-07-03,02:03:39.000,184,9569854,-795,0,1656813819,5599.477134709996,-33.56591318999563,25126.491812640008 2022-07-03,02:03:40.000,184,9569456,-795,0,1656813820,5601.477818779997,-33.51656928000011,25126.428928560003 2022-07-03,02:03:41.000,184,9570170,-795,0,1656813821,5599.578179359996,-33.53066753999883,25126.352070240006 2022-07-03,02:03:42.000,184,9569987,165,0,1656813822,5599.672487699994,-33.54476579999755,25126.380018720003 2022-07-03,02:03:43.000,184,9570204,805,0,1656813823,5597.166580379999,-33.70689578999736,25126.331108880004 2022-07-03,02:03:44.000,184,9569785,-795,0,1656813824,5600.871550879994,-33.53066753999883,25126.39399296001 2022-07-03,02:03:45.000,184,9569445,-795,0,1656813825,5601.6664354599925,-33.60820796999906,25126.44290280001 2022-07-03,02:03:46.000,184,9570001,-795,0,1656813826,5603.7816367999985,-33.629355359997135,25126.35905736 2022-07-03,02:03:47.000,184,9569926,1165,0,1656813827,5604.441795179999,-33.56591318999563,25126.44290280001 2022-07-03,02:03:48.000,184,9570134,924,0,1656813828,5598.668777509993,-33.615257099998416,25126.35905736 2022-07-03,02:03:49.000,184,9570133,85,0,1656813829,5596.8095559499925,-33.58706058000098,25126.28918616 2022-07-03,02:03:50.000,184,9570359,605,0,1656813830,5594.606782579998,-33.629355359997135,25126.296173279996 2022-07-03,02:03:51.000,184,9570407,404,0,1656813831,5597.590967909993,-33.6011588399997,25126.317134639998 2022-07-03,02:03:52.000,184,9570279,-795,0,1656813832,5597.846947689999,-33.65755188000185,25126.317134639998 2022-07-03,02:03:53.000,184,9570294,-434,0,1656813833,5598.264598909998,-33.93951707999804,25125.981752879998 2022-07-03,02:03:54.000,184,9570166,805,0,1656813834,5599.2278912399925,-33.854927519998455,25126.35905736 2022-07-03,02:03:55.000,184,9570457,-475,0,1656813835,5597.247416099999,-33.699846659998,25126.373031600007 2022-07-03,02:03:56.000,184,9569945,-795,0,1656813836,5601.410455679994,-33.678699269999925,25126.373031600007 2022-07-03,02:03:57.000,184,9570203,285,0,1656813837,5604.414849939996,-33.678699269999925,25126.282199040004 2022-07-03,02:03:58.000,184,9569968,-555,0,1656813838,5602.367011699993,-33.72099404999608,25126.21931496 2022-07-03,02:03:59.000,184,9570282,805,0,1656813839,5602.508474209993,-33.699846659998,25126.19136648 2022-07-03,02:04:00.000,184,9570134,-795,0,1656813840,5605.3579333399975,-33.735092310002074,25126.27521192001 2022-07-03,02:04:01.000,184,9570481,765,0,1656813841,5599.692696629994,-33.735092310002074,25126.331108880004 2022-07-03,02:04:02.000,184,9570124,924,0,1656813842,5599.470398399993,-33.74919057000079,25126.331108880004 2022-07-03,02:04:03.000,184,9570312,1325,0,1656813843,5599.362617439998,-33.671650140000565,25126.310147520002 2022-07-03,02:04:04.000,184,9570040,-195,0,1656813844,5597.456241709995,-33.84082925999974,25126.324121760008 2022-07-03,02:04:05.000,184,9569607,-795,0,1656813845,5595.031170109993,-33.74214144000143,25126.205340720007 2022-07-03,02:04:06.000,184,9569487,445,0,1656813846,5597.658331009996,-33.805583609995665,25126.0236756 2022-07-03,02:04:07.000,184,9569459,-795,0,1656813847,5593.892733719993,-33.77033795999887,25126.163418000004 2022-07-03,02:04:08.000,184,9569167,1485,0,1656813848,5595.879945169996,-33.77033795999887,25126.247263439996 2022-07-03,02:04:09.000,184,9568911,-795,0,1656813849,5591.710169279999,-33.76328882999951,25126.317134639998 2022-07-03,02:04:10.000,184,9568892,285,0,1656813850,5591.5956520099935,-33.78443621999759,25126.2682248 2022-07-03,02:04:11.000,184,9568940,-795,0,1656813851,5594.189131359999,-33.69279752999864,25126.24027632 2022-07-03,02:04:12.000,184,9569546,-795,0,1656813852,5596.0955070899945,-33.74214144000143,25126.261237680003 2022-07-03,02:04:13.000,184,9569847,404,0,1656813853,5598.884339429998,-33.77033795999887,25126.135469520006 2022-07-03,02:04:14.000,184,9569765,-595,0,1656813854,5594.512474239993,-33.78443621999759,25126.163418000004 2022-07-03,02:04:15.000,184,9569639,-795,0,1656813855,5597.718957799996,-33.685748399999284,25126.135469520006 2022-07-03,02:04:16.000,184,9569809,-795,0,1656813856,5598.769822159993,-33.74214144000143,25126.030662719997 2022-07-03,02:04:17.000,184,9569601,-795,0,1656813857,5600.204656189999,-33.71394491999672,25126.163418000004 2022-07-03,02:04:18.000,184,9569938,45,0,1656813858,5593.0574312799945,-33.72804317999544,25126.2682248 2022-07-03,02:04:19.000,184,9569914,-795,0,1656813859,5594.748245089999,-33.86902577999717,25126.254250560007 2022-07-03,02:04:20.000,184,9569640,-795,0,1656813860,5592.787978879998,-33.847878389999096,25126.27521192001 2022-07-03,02:04:21.000,184,9570079,-795,0,1656813861,5591.683224039996,-33.86902577999717,25126.177392239995 2022-07-03,02:04:22.000,184,9570390,805,0,1656813862,5592.673461609993,-33.84082925999974,25126.156430880008 2022-07-03,02:04:23.000,184,9569982,-795,0,1656813863,5593.643490249997,-33.75623970000015,25126.198353599997 2022-07-03,02:04:24.000,184,9569787,-74,0,1656813864,5597.456241709995,-33.74919057000079,25126.212327840003 2022-07-03,02:04:25.000,184,9569834,-795,0,1656813865,5597.510132189993,-33.77738708999823,25126.27521192001 2022-07-03,02:04:26.000,184,9569769,-795,0,1656813866,5599.443453159998,-34.00295924999955,25126.317134639998 2022-07-03,02:04:27.000,184,9569887,-795,0,1656813867,5601.167948519993,-33.95361533999676,25126.338096 2022-07-03,02:04:28.000,184,9570314,-795,0,1656813868,5605.330988099995,-33.70689578999736,25126.254250560007 2022-07-03,02:04:29.000,184,9570454,-795,0,1656813869,5604.179079089998,-33.96771359999548,25126.163418000004 2022-07-03,02:04:30.000,184,9571093,-235,0,1656813870,5597.294570269994,-33.96771359999548,25126.22630208001 2022-07-03,02:04:31.000,184,9570376,1125,0,1656813871,5596.701774989997,-33.77738708999823,25126.184379360006 2022-07-03,02:04:32.000,184,9570141,-795,0,1656813872,5596.014671369994,-33.69279752999864,25126.254250560007 2022-07-03,02:04:33.000,184,9569915,-795,0,1656813873,5593.347092609998,-33.65755188000185,25126.28918616 2022-07-03,02:04:34.000,184,9569817,404,0,1656813874,5588.651884539999,-33.69279752999864,25126.324121760008 2022-07-03,02:04:35.000,184,9570890,-795,0,1656813875,5589.190789339998,-33.70689578999736,25126.324121760008 2022-07-03,02:04:36.000,184,9570760,-795,0,1656813876,5589.965464989997,-33.685748399999284,25126.296173279996 2022-07-03,02:04:37.000,184,9571294,-354,0,1656813877,5590.922021009996,-33.678699269999925,25126.17040512 2022-07-03,02:04:38.000,184,9570963,-515,0,1656813878,5591.858368099995,-33.699846659998,25126.044636960003 2022-07-03,02:04:39.000,184,9570516,685,0,1656813879,5589.466978049997,-33.72804317999544,25126.17040512 2022-07-03,02:04:40.000,184,9570628,-795,0,1656813880,5590.005882849997,-33.75623970000015,25126.184379360006 2022-07-03,02:04:41.000,184,9571127,924,0,1656813881,5592.148029429998,-33.74919057000079,25126.27521192001 2022-07-03,02:04:42.000,184,9570749,-795,0,1656813882,5589.844211409996,-33.76328882999951,25126.28918616 2022-07-03,02:04:43.000,184,9571838,-795,0,1656813883,5588.827028599997,-33.72804317999544,25126.28918616 2022-07-03,02:04:44.000,184,9571597,-795,0,1656813884,5589.386142329997,-33.75623970000015,25126.254250560007 2022-07-03,02:04:45.000,184,9570222,-795,0,1656813885,5590.066509639997,-33.671650140000565,25126.205340720007 2022-07-03,02:04:46.000,184,9570558,445,0,1656813886,5594.829080809999,-33.678699269999925,25126.19136648 2022-07-03,02:04:47.000,184,9570451,-795,0,1656813887,5597.159844069996,-33.74214144000143,25125.981752879998 2022-07-03,02:04:48.000,184,9569980,205,0,1656813888,5596.479476759996,-33.74919057000079,25126.247263439996 2022-07-03,02:04:49.000,184,9570551,-795,0,1656813889,5596.735456539995,-33.8126327400023,25126.282199040004 2022-07-03,02:04:50.000,184,9569760,-795,0,1656813890,5598.1568179499955,-33.69279752999864,25126.27521192001 2022-07-03,02:04:51.000,184,9569789,-795,0,1656813891,5600.056457369996,-33.798534479996306,25126.2682248 2022-07-03,02:04:52.000,184,9569904,645,0,1656813892,5599.659015079997,-33.76328882999951,25126.27521192001 2022-07-03,02:04:53.000,184,9570161,-795,0,1656813893,5598.392588799994,-33.76328882999951,25126.17040512 2022-07-03,02:04:54.000,184,9570092,365,0,1656813894,5597.732430419994,-33.75623970000015,25126.198353599997 2022-07-03,02:04:55.000,184,9570313,404,0,1656813895,5597.112689899994,-33.83378013000038,25126.205340720007 2022-07-03,02:04:56.000,184,9570348,965,0,1656813896,5605.519604779998,-33.75623970000015,25126.05162408 2022-07-03,02:04:57.000,184,9569976,-795,0,1656813897,5607.958148999998,-33.75623970000015,25126.324121760008 2022-07-03,02:04:58.000,184,9570161,-795,0,1656813898,5606.018091719998,-33.86902577999717,25126.338096 2022-07-03,02:04:59.000,184,9570044,-795,0,1656813899,5608.012039479996,-34.038204899996344,25126.331108880004 2022-07-03,02:05:00.000,184,9569669,-795,0,1656813900,5599.160528139997,-34.05230316000234,25126.352070240006 2022-07-03,02:05:01.000,184,9570208,-795,0,1656813901,5599.665751389999,-33.861976649997814,25126.282199040004 2022-07-03,02:05:02.000,184,9570058,-315,0,1656813902,5596.391904729993,-33.82673100000102,25126.24027632 2022-07-03,02:05:03.000,184,9570224,-795,0,1656813903,5596.3380142499955,-33.77033795999887,25126.233289200005 2022-07-03,02:05:04.000,184,9570515,-795,0,1656813904,5596.358223179996,-33.74214144000143,25126.128482399996 2022-07-03,02:05:05.000,184,9570066,-795,0,1656813905,5594.923389149997,-33.74214144000143,25126.373031600007 2022-07-03,02:05:06.000,184,9569871,1325,0,1656813906,5591.002856729996,-33.75623970000015,25126.38700584 2022-07-03,02:05:07.000,184,9570141,725,0,1656813907,5591.791004999999,-33.798534479996306,25126.421941440007 2022-07-03,02:05:08.000,184,9570253,-315,0,1656813908,5592.747561019998,-33.89017316999525,25126.35905736 2022-07-03,02:05:09.000,184,9569841,124,0,1656813909,5594.445111139998,-33.904271430001245,25126.254250560007 2022-07-03,02:05:10.000,184,9570144,-795,0,1656813910,5595.967517199999,-33.897222300001886,25126.2682248 2022-07-03,02:05:11.000,184,9570044,-795,0,1656813911,5595.792373139993,-33.897222300001886,25126.212327840003 2022-07-03,02:05:12.000,184,9569961,-795,0,1656813912,5598.823712639998,-33.911320560000604,25126.296173279996 2022-07-03,02:05:13.000,184,9570249,-795,0,1656813913,5599.659015079997,-33.97476273000211,25126.380018720003 2022-07-03,02:05:14.000,184,9571449,-675,0,1656813914,5600.534735379995,-33.847878389999096,25126.317134639998 2022-07-03,02:05:15.000,184,9570268,-635,0,1656813915,5602.798135539997,-33.95361533999676,25126.296173279996 2022-07-03,02:05:16.000,184,9570285,685,0,1656813916,5604.125188609993,-33.87607490999653,25126.2682248 2022-07-03,02:05:17.000,184,9570325,-274,0,1656813917,5602.818344469997,-33.91836968999996,25126.12149528 2022-07-03,02:05:18.000,184,9570325,-795,0,1656813918,5603.4852391599925,-33.88312403999589,25126.19136648 2022-07-03,02:05:19.000,184,9570253,-795,0,1656813919,5604.037616579997,-33.897222300001886,25126.142456640002 2022-07-03,02:05:20.000,184,9570577,-515,0,1656813920,5602.501737899998,-33.77738708999823,25126.254250560007 2022-07-03,02:05:21.000,184,9570122,-795,0,1656813921,5603.1282147299935,-33.77738708999823,25126.22630208001 2022-07-03,02:05:22.000,184,9570137,-795,0,1656813922,5604.839237469998,-33.798534479996306,25126.35905736 2022-07-03,02:05:23.000,184,9570357,365,0,1656813923,5607.425980509994,-33.798534479996306,25126.352070240006 2022-07-03,02:05:24.000,184,9570210,-635,0,1656813924,5607.527025159994,-33.79148534999695,25126.324121760008 2022-07-03,02:05:25.000,184,9570160,525,0,1656813925,5610.491001559996,-33.76328882999951,25126.21931496 2022-07-03,02:05:26.000,184,9570860,-795,0,1656813926,5610.342802739993,-33.82673100000102,25126.205340720007 2022-07-03,02:05:27.000,184,9570704,-795,0,1656813927,5608.308437119995,-33.82673100000102,25126.19136648 2022-07-03,02:05:28.000,184,9570158,-795,0,1656813928,5603.923099309999,-33.81968187000166,25126.233289200005 2022-07-03,02:05:29.000,184,9570434,885,0,1656813929,5597.220470859997,-33.735092310002074,25126.380018720003 2022-07-03,02:05:30.000,184,9570187,845,0,1656813930,5596.836501189995,-33.91836968999996,25126.310147520002 2022-07-03,02:05:31.000,184,9570379,-795,0,1656813931,5596.829764879993,-33.897222300001886,25126.373031600007 2022-07-03,02:05:32.000,184,9570448,-795,0,1656813932,5597.422560159997,-33.92541881999932,25126.345083119995 2022-07-03,02:05:33.000,184,9570149,445,0,1656813933,5598.500369759997,-33.92541881999932,25126.247263439996 2022-07-03,02:05:34.000,184,9570104,-795,0,1656813934,5600.9523865999945,-34.10869619999721,25126.205340720007 2022-07-03,02:05:35.000,184,9570152,765,0,1656813935,5603.667119529993,-33.97476273000211,25126.254250560007 2022-07-03,02:05:36.000,184,9570616,-795,0,1656813936,5607.318199549998,-34.09459793999849,25126.261237680003 2022-07-03,02:05:37.000,184,9570184,-795,0,1656813937,5604.455267799996,-33.95361533999676,25126.331108880004 2022-07-03,02:05:38.000,184,9570490,-395,0,1656813938,5600.036248439996,-33.98181186000147,25126.247263439996 2022-07-03,02:05:39.000,184,9570026,-795,0,1656813939,5599.200945999997,-33.93246794999868,25126.352070240006 2022-07-03,02:05:40.000,184,9569976,-795,0,1656813940,5595.2669409599985,-33.911320560000604,25126.35905736 2022-07-03,02:05:41.000,184,9569725,-795,0,1656813941,5597.092480969994,-33.9465662099974,25126.212327840003 2022-07-03,02:05:42.000,184,9569816,165,0,1656813942,5596.297596389995,-33.9465662099974,25126.22630208001 2022-07-03,02:05:43.000,184,9569916,-795,0,1656813943,5597.213734549994,-33.93246794999868,25126.205340720007 2022-07-03,02:05:44.000,184,9570502,-195,0,1656813944,5597.206998239999,-33.92541881999932,25126.205340720007 2022-07-03,02:05:45.000,184,9569824,-795,0,1656813945,5598.237653669996,-33.911320560000604,25126.345083119995 2022-07-03,02:05:46.000,184,9570521,-795,0,1656813946,5602.117768229997,-33.897222300001886,25126.296173279996 2022-07-03,02:05:47.000,184,9570411,-755,0,1656813947,5605.741903009999,-33.87607490999653,25126.338096 2022-07-03,02:05:48.000,184,9570794,-795,0,1656813948,5605.014381529996,-33.92541881999932,25126.247263439996 2022-07-03,02:05:49.000,184,9569604,-795,0,1656813949,5609.217838969998,-33.911320560000604,25126.156430880008 2022-07-03,02:05:50.000,184,9569911,885,0,1656813950,5607.944676379993,-33.89017316999525,25126.156430880008 2022-07-03,02:05:51.000,184,9569386,-795,0,1656813951,5606.516578659997,-33.904271430001245,25125.9538044 2022-07-03,02:05:52.000,184,9569597,-675,0,1656813952,5607.924467449993,-33.89017316999525,25126.205340720007 2022-07-03,02:05:53.000,184,9569618,805,0,1656813953,5605.263624999992,-33.86902577999717,25126.310147520002 2022-07-03,02:05:54.000,184,9570650,765,0,1656813954,5606.402061389999,-33.897222300001886,25126.28918616 2022-07-03,02:05:55.000,184,9570258,-795,0,1656813955,5604.792083299995,-33.861976649997814,25126.247263439996 2022-07-03,02:05:56.000,184,9571146,645,0,1656813956,5606.1662905399935,-33.89017316999525,25126.21931496 2022-07-03,02:05:57.000,184,9570499,-795,0,1656813957,5604.071298129995,-33.89017316999525,25126.142456640002 2022-07-03,02:05:58.000,184,9571279,765,0,1656813958,5599.706169249999,-33.98181186000147,25125.946817280004 2022-07-03,02:05:59.000,184,9570994,765,0,1656813959,5602.299648599997,-33.92541881999932,25126.086559680007 2022-07-03,02:06:00.000,184,9570541,645,0,1656813960,5599.200945999997,-33.904271430001245,25126.156430880008 2022-07-03,02:06:01.000,184,9570245,-795,0,1656813961,5601.275729479996,-33.88312403999589,25126.19136648 2022-07-03,02:06:02.000,184,9569660,-795,0,1656813962,5605.061535699999,-33.93246794999868,25126.24027632 2022-07-03,02:06:03.000,184,9569558,-795,0,1656813963,5603.599756429998,-33.89017316999525,25126.184379360006 2022-07-03,02:06:04.000,184,9569671,605,0,1656813964,5603.9904624099945,-33.88312403999589,25126.17040512 2022-07-03,02:06:05.000,184,9569851,765,0,1656813965,5603.121478419998,-33.86902577999717,25126.079572559996 2022-07-03,02:06:06.000,184,9569877,-795,0,1656813966,5602.555628379996,-33.86902577999717,25126.05162408 2022-07-03,02:06:07.000,184,9570097,-795,0,1656813967,5603.997198719997,-33.805583609995665,25126.05861120001 2022-07-03,02:06:08.000,184,9570139,-675,0,1656813968,5601.464346159999,-33.854927519998455,25125.925855920003 2022-07-03,02:06:09.000,184,9569907,365,0,1656813969,5603.027170079993,-33.8126327400023,25126.163418000004 2022-07-03,02:06:10.000,184,9570073,-795,0,1656813970,5604.037616579997,-33.805583609995665,25126.177392239995 2022-07-03,02:06:11.000,184,9570008,-795,0,1656813971,5605.135635109997,-33.84082925999974,25126.149443759998 2022-07-03,02:06:12.000,184,9569724,-795,0,1656813972,5607.042010839992,-33.847878389999096,25126.149443759998 2022-07-03,02:06:13.000,184,9569299,-795,0,1656813973,5604.994172599996,-33.847878389999096,25126.037649840007 2022-07-03,02:06:14.000,184,9569001,605,0,1656813974,5601.848315829993,-33.805583609995665,25126.0236756 2022-07-03,02:06:15.000,184,9569363,-795,0,1656813975,5600.581889549998,-33.77738708999823,25126.030662719997 2022-07-03,02:06:16.000,184,9569373,-795,0,1656813976,5596.903864289998,-33.77738708999823,25126.065598320005 2022-07-03,02:06:17.000,184,9569041,-795,0,1656813977,5599.046010869999,-33.78443621999759,25126.135469520006 2022-07-03,02:06:18.000,184,9569162,-795,0,1656813978,5599.901522239998,-33.79148534999695,25126.142456640002 2022-07-03,02:06:19.000,184,9569613,805,0,1656813979,5598.816976329996,-33.76328882999951,25125.974765760002 2022-07-03,02:06:20.000,184,9569958,-795,0,1656813980,5603.754691559996,-33.76328882999951,25126.016688480006 2022-07-03,02:06:21.000,184,9569753,-795,0,1656813981,5600.770506229994,-33.8126327400023,25126.00271424 2022-07-03,02:06:22.000,184,9570467,-795,0,1656813982,5600.076666299996,-33.798534479996306,25126.05162408 2022-07-03,02:06:23.000,184,9569417,1365,0,1656813983,5600.096875229996,-33.77738708999823,25125.995727120004 2022-07-03,02:06:24.000,184,9569602,-795,0,1656813984,5603.337040339997,-33.77738708999823,25126.05162408 2022-07-03,02:06:25.000,184,9569832,-114,0,1656813985,5600.938913979997,-33.74919057000079,25126.135469520006 2022-07-03,02:06:26.000,184,9570045,845,0,1656813986,5601.902206309998,-33.77738708999823,25126.05861120001 2022-07-03,02:06:27.000,184,9569707,-795,0,1656813987,5596.654620819994,-33.735092310002074,25126.114508160004 2022-07-03,02:06:28.000,184,9569480,565,0,1656813988,5590.625623369997,-33.77033795999887,25126.065598320005 2022-07-03,02:06:29.000,184,9570271,-155,0,1656813989,5592.767769949998,-33.79148534999695,25125.995727120004 2022-07-03,02:06:30.000,184,9569723,924,0,1656813990,5594.0139872999935,-33.95361533999676,25126.009701359995 2022-07-03,02:06:31.000,184,9568973,1365,0,1656813991,5595.199577859996,-33.78443621999759,25125.527590079997 2022-07-03,02:06:32.000,184,9568340,1285,0,1656813992,5597.153107759994,-33.8126327400023,25126.0236756 2022-07-03,02:06:33.000,184,9568590,-354,0,1656813993,5596.176342809995,-33.77033795999887,25126.086559680007 2022-07-03,02:06:34.000,184,9569510,-635,0,1656813994,5599.355881129995,-33.72804317999544,25126.030662719997 2022-07-03,02:06:35.000,184,9569043,-315,0,1656813995,5600.7098794399935,-33.699846659998,25126.07258544 2022-07-03,02:06:36.000,184,9569802,-795,0,1656813996,5602.5286831399935,-33.65755188000185,25126.00271424 2022-07-03,02:06:37.000,184,9569819,-114,0,1656813997,5602.501737899998,-33.65050274999521,25125.988740000008 2022-07-03,02:06:38.000,184,9570255,445,0,1656813998,5600.319173459997,-33.65755188000185,25125.911881679996 2022-07-03,02:06:39.000,184,9569377,725,0,1656813999,5599.591651979994,-33.699846659998,25125.911881679996 2022-07-03,02:06:40.000,184,9569356,1125,0,1656814000,5601.875261069996,-33.70689578999736,25126.00271424 2022-07-03,02:06:41.000,184,9569492,-795,0,1656814001,5603.101269489998,-33.79148534999695,25126.079572559996 2022-07-03,02:06:42.000,184,9569593,1245,0,1656814002,5605.869892899995,-33.79148534999695,25125.68829384 2022-07-03,02:06:43.000,184,9570067,485,0,1656814003,5607.884049589993,-33.78443621999759,25125.9538044 2022-07-03,02:06:44.000,184,9569335,725,0,1656814004,5603.451557609995,-33.74919057000079,25125.911881679996 2022-07-03,02:06:45.000,184,9569594,-795,0,1656814005,5599.4906073299935,-33.72804317999544,25125.828036240004 2022-07-03,02:06:46.000,184,9569343,-195,0,1656814006,5597.900838169997,-33.70689578999736,25125.848997600006 2022-07-03,02:06:47.000,184,9569584,-475,0,1656814007,5596.378432109996,-33.71394491999672,25125.89092032001 2022-07-03,02:06:48.000,184,9569333,725,0,1656814008,5596.506421999999,-33.72804317999544,25125.946817280004 2022-07-03,02:06:49.000,184,9569119,-795,0,1656814009,5598.641832269997,-33.70689578999736,25125.869958960007 2022-07-03,02:06:50.000,184,9569558,1125,0,1656814010,5603.303358789999,-33.69279752999864,25126.009701359995 2022-07-03,02:06:51.000,184,9569824,-555,0,1656814011,5603.054115319996,-33.74214144000143,25126.065598320005 2022-07-03,02:06:52.000,184,9569467,645,0,1656814012,5605.640858359999,-33.854927519998455,25126.030662719997 2022-07-03,02:06:53.000,184,9569265,-795,0,1656814013,5605.896838139997,-33.678699269999925,25125.876946080003 2022-07-03,02:06:54.000,184,9569146,-434,0,1656814014,5606.664777479993,-33.671650140000565,25125.869958960007 2022-07-03,02:06:55.000,184,9569568,-795,0,1656814015,5607.789741249995,-33.74919057000079,25125.918868800007 2022-07-03,02:06:56.000,184,9569185,-795,0,1656814016,5608.166974609994,-33.685748399999284,25125.946817280004 2022-07-03,02:06:57.000,184,9568779,-795,0,1656814017,5605.526341089993,-33.70689578999736,25126.009701359995 2022-07-03,02:06:58.000,184,9568777,325,0,1656814018,5608.065929959994,-33.699846659998,25125.995727120004 2022-07-03,02:06:59.000,184,9568974,-795,0,1656814019,5608.712615719996,-33.65755188000185,25126.009701359995 2022-07-03,02:07:00.000,184,9568949,765,0,1656814020,5606.860130469999,-33.699846659998,25125.93284304 2022-07-03,02:07:01.000,184,9569519,-795,0,1656814021,5608.348854979995,-33.699846659998,25125.869958960007 2022-07-03,02:07:02.000,184,9569661,-795,0,1656814022,5609.824106869994,-33.75623970000015,25125.89092032001 2022-07-03,02:07:03.000,184,9569303,-354,0,1656814023,5608.3421186699925,-33.70689578999736,25125.876946080003 2022-07-03,02:07:04.000,184,9569201,-795,0,1656814024,5607.715641839997,-33.664601010001206,25125.8839332 2022-07-03,02:07:05.000,184,9569382,-795,0,1656814025,5604.798819609998,-33.71394491999672,25125.967778640006 2022-07-03,02:07:06.000,184,9569707,-795,0,1656814026,5596.311069009993,-33.671650140000565,25125.946817280004 2022-07-03,02:07:07.000,184,9569689,-795,0,1656814027,5597.894101859994,-33.699846659998,25125.925855920003 2022-07-03,02:07:08.000,184,9569272,-795,0,1656814028,5599.066219799999,-33.74214144000143,25125.946817280004 2022-07-03,02:07:09.000,184,9569278,-795,0,1656814029,5596.358223179996,-33.65050274999521,25125.800087760006 2022-07-03,02:07:10.000,184,9569304,-795,0,1656814030,5597.759375659996,-33.685748399999284,25125.800087760006 2022-07-03,02:07:11.000,184,9569276,605,0,1656814031,5597.550550049993,-33.678699269999925,25125.814061999998 2022-07-03,02:07:12.000,184,9569471,-475,0,1656814032,5597.658331009996,-33.70689578999736,25125.842010479995 2022-07-03,02:07:13.000,184,9569610,-795,0,1656814033,5598.547523929992,-33.699846659998,25125.83502336 2022-07-03,02:07:14.000,184,9569639,-795,0,1656814034,5604.1386612299975,-33.735092310002074,25125.897907440005 2022-07-03,02:07:15.000,184,9570130,-795,0,1656814035,5603.2764135499965,-33.735092310002074,25125.90489456 2022-07-03,02:07:16.000,184,9569550,-795,0,1656814036,5602.946334359993,-33.72099404999608,25125.800087760006 2022-07-03,02:07:17.000,184,9569367,-795,0,1656814037,5598.816976329996,-33.93246794999868,25125.77213928001 2022-07-03,02:07:18.000,184,9569246,-795,0,1656814038,5598.1770268799955,-33.74214144000143,25125.751177920007 2022-07-03,02:07:19.000,184,9569215,-795,0,1656814039,5598.136609019995,-33.74919057000079,25125.793100639996 2022-07-03,02:07:20.000,184,9570113,-795,0,1656814040,5598.251126289993,-33.72099404999608,25125.76515216 2022-07-03,02:07:21.000,184,9569858,-795,0,1656814041,5598.4195340399965,-33.685748399999284,25125.76515216 2022-07-03,02:07:22.000,184,9569645,-795,0,1656814042,5597.779584589996,-33.70689578999736,25125.93284304 2022-07-03,02:07:23.000,184,9569995,725,0,1656814043,5597.564022669998,-33.685748399999284,25125.93284304 2022-07-03,02:07:24.000,184,9569229,-795,0,1656814044,5596.977963699996,-33.629355359997135,25125.974765760002 2022-07-03,02:07:25.000,184,9569893,-795,0,1656814045,5598.601414409997,-33.71394491999672,25125.821049120008 2022-07-03,02:07:26.000,184,9569199,-795,0,1656814046,5597.692012559994,-33.664601010001206,25125.8839332 2022-07-03,02:07:27.000,184,9569191,-795,0,1656814047,5599.093165039994,-33.69279752999864,25125.800087760006 2022-07-03,02:07:28.000,184,9569550,-35,0,1656814048,5600.272019289994,-33.664601010001206,25125.876946080003 2022-07-03,02:07:29.000,184,9569180,-795,0,1656814049,5606.496369729997,-33.65755188000185,25126.009701359995 2022-07-03,02:07:30.000,184,9569283,-795,0,1656814050,5611.575547469998,-33.65050274999521,25125.974765760002 2022-07-03,02:07:31.000,184,9569318,-795,0,1656814051,5613.151844009997,-33.65755188000185,25125.93284304 2022-07-03,02:07:32.000,184,9569666,245,0,1656814052,5607.2710453799955,-33.678699269999925,25125.918868800007 2022-07-03,02:07:33.000,184,9569322,-795,0,1656814053,5606.435742939997,-33.65755188000185,25125.800087760006 2022-07-03,02:07:34.000,184,9569487,-795,0,1656814054,5605.465714299993,-33.678699269999925,25125.869958960007 2022-07-03,02:07:35.000,184,9569568,-555,0,1656814055,5605.324251789993,-33.685748399999284,25125.807074880002 2022-07-03,02:07:36.000,184,9569353,-795,0,1656814056,5605.277097619997,-33.65755188000185,25125.85598472 2022-07-03,02:07:37.000,184,9569138,645,0,1656814057,5607.021801909999,-33.622306229997776,25125.946817280004 2022-07-03,02:07:38.000,184,9569640,-235,0,1656814058,5604.832501159995,-33.671650140000565,25125.93284304 2022-07-03,02:07:39.000,184,9569187,-795,0,1656814059,5602.845289709992,-33.671650140000565,25125.918868800007 2022-07-03,02:07:40.000,184,9569623,565,0,1656814060,5601.922415239998,-33.636404489996494,25125.8839332 2022-07-03,02:07:41.000,184,9569796,-795,0,1656814061,5600.932177669994,-33.685748399999284,25125.758165040002 2022-07-03,02:07:42.000,184,9569555,-434,0,1656814062,5602.090822989994,-33.685748399999284,25125.61842264 2022-07-03,02:07:43.000,184,9569462,-795,0,1656814063,5602.777926609997,-33.70689578999736,25125.66733248 2022-07-03,02:07:44.000,184,9569654,485,0,1656814064,5604.246442189993,-33.65755188000185,25125.779126400004 2022-07-03,02:07:45.000,184,9569630,-795,0,1656814065,5600.642516339998,-33.71394491999672,25125.93983016001 2022-07-03,02:07:46.000,184,9569508,-795,0,1656814066,5600.036248439996,-33.71394491999672,25125.862971839997 2022-07-03,02:07:47.000,184,9570120,-515,0,1656814067,5597.860420309997,-33.699846659998,25125.876946080003 2022-07-03,02:07:48.000,184,9569543,5,0,1656814068,5600.130556779994,-33.60820796999906,25125.911881679996 2022-07-03,02:07:49.000,184,9570432,924,0,1656814069,5602.137977159997,-33.64345361999585,25125.77213928001 2022-07-03,02:07:50.000,184,9569712,-354,0,1656814070,5602.798135539997,-33.78443621999759,25125.76515216 2022-07-03,02:07:51.000,184,9569937,-795,0,1656814071,5603.000224839998,-33.69279752999864,25125.758165040002 2022-07-03,02:07:52.000,184,9569611,-795,0,1656814072,5603.235995689996,-33.58706058000098,25125.59746128 2022-07-03,02:07:53.000,184,9570091,-795,0,1656814073,5603.943308239999,-33.57296232000226,25125.83502336 2022-07-03,02:07:54.000,184,9569705,765,0,1656814074,5606.146081609993,-33.615257099998416,25125.869958960007 2022-07-03,02:07:55.000,184,9569891,-595,0,1656814075,5604.987436289994,-33.622306229997776,25125.611435520004 2022-07-03,02:07:56.000,184,9569986,-795,0,1656814076,5605.822738729992,-33.55886405999627,25125.842010479995 2022-07-03,02:07:57.000,184,9570234,-795,0,1656814077,5608.2478103299945,-33.86902577999717,25125.751177920007 2022-07-03,02:07:58.000,184,9569296,924,0,1656814078,5607.809950179995,-33.58001145000162,25125.562525680005 2022-07-03,02:07:59.000,184,9569093,765,0,1656814079,5605.432032749995,-33.58001145000162,25125.758165040002 2022-07-03,02:08:00.000,184,9569098,-795,0,1656814080,5605.317515479997,-33.58706058000098,25125.632396880006 2022-07-03,02:08:01.000,184,9570149,124,0,1656814081,5603.815318349996,-33.59410971000034,25125.85598472 2022-07-03,02:08:02.000,184,9570050,-795,0,1656814082,5607.675223979997,-33.58001145000162,25125.869958960007 2022-07-03,02:08:03.000,184,9569346,-795,0,1656814083,5607.297990619998,-33.56591318999563,25125.862971839997 2022-07-03,02:08:04.000,184,9569584,-795,0,1656814084,5605.135635109997,-33.59410971000034,25125.71624232 2022-07-03,02:08:05.000,184,9570026,-795,0,1656814085,5604.832501159995,-33.58706058000098,25125.758165040002 2022-07-03,02:08:06.000,184,9569645,445,0,1656814086,5597.132898829994,-33.622306229997776,25125.71624232 2022-07-03,02:08:07.000,184,9569312,-795,0,1656814087,5595.529657049992,-33.58001145000162,25125.709255200003 2022-07-03,02:08:08.000,184,9569371,605,0,1656814088,5598.217444739996,-33.622306229997776,25125.674319599995 2022-07-03,02:08:09.000,184,9569239,-795,0,1656814089,5599.160528139997,-33.60820796999906,25125.59746128 2022-07-03,02:08:10.000,184,9569677,245,0,1656814090,5598.567732859992,-33.636404489996494,25125.828036240004 2022-07-03,02:08:11.000,184,9570593,1445,0,1656814091,5599.032538249994,-33.55181492999691,25125.807074880002 2022-07-03,02:08:12.000,184,9569522,-795,0,1656814092,5600.9523865999945,-33.58001145000162,25125.632396880006 2022-07-03,02:08:13.000,184,9569594,485,0,1656814093,5599.544497809999,-33.58001145000162,25125.702268080007 2022-07-03,02:08:14.000,184,9569946,1285,0,1656814094,5599.8813133099975,-33.60820796999906,25125.702268080007 2022-07-03,02:08:15.000,184,9569967,805,0,1656814095,5594.108295639999,-33.57296232000226,25125.709255200003 2022-07-03,02:08:16.000,184,9569786,-395,0,1656814096,5593.387510469998,-33.56591318999563,25125.59746128 2022-07-03,02:08:17.000,184,9569204,924,0,1656814097,5593.097849139995,-33.622306229997776,25125.68829384 2022-07-03,02:08:18.000,184,9569569,-795,0,1656814098,5594.903180219997,-33.57296232000226,25125.85598472 2022-07-03,02:08:19.000,184,9569466,85,0,1656814099,5593.609808699999,-33.54476579999755,25125.85598472 2022-07-03,02:08:20.000,184,9569195,404,0,1656814100,5594.141977189996,-33.56591318999563,25125.807074880002 2022-07-03,02:08:21.000,184,9568933,-114,0,1656814101,5593.145003309997,-33.59410971000034,25125.61842264 2022-07-03,02:08:22.000,184,9568901,-795,0,1656814102,5590.605414439997,-33.671650140000565,25125.422783280002 2022-07-03,02:08:23.000,184,9569067,-795,0,1656814103,5592.282755629996,-33.71394491999672,25125.4996416 2022-07-03,02:08:24.000,184,9569113,-795,0,1656814104,5591.824686549997,-33.72804317999544,25125.660345360004 2022-07-03,02:08:25.000,184,9569547,285,0,1656814105,5592.990068179999,-33.72099404999608,25125.61842264 2022-07-03,02:08:26.000,184,9569088,285,0,1656814106,5594.761717709996,-33.65050274999521,25125.751177920007 2022-07-03,02:08:27.000,184,9569111,1125,0,1656814107,5596.216760669995,-33.9465662099974,25125.77213928001 2022-07-03,02:08:28.000,184,9569171,-475,0,1656814108,5596.924073219998,-33.615257099998416,25125.800087760006 2022-07-03,02:08:29.000,184,9568835,-795,0,1656814109,5597.159844069996,-33.629355359997135,25125.730216560005 2022-07-03,02:08:30.000,184,9569119,-795,0,1656814110,5595.9809898199965,-33.65050274999521,25125.72322944001 2022-07-03,02:08:31.000,184,9569403,285,0,1656814111,5596.964491079998,-33.671650140000565,25125.485667360008 2022-07-03,02:08:32.000,184,9568923,765,0,1656814112,5593.670435489992,-33.69279752999864,25125.66733248 2022-07-03,02:08:33.000,184,9569241,-635,0,1656814113,5592.841869359996,-33.70689578999736,25125.576499919996 2022-07-03,02:08:34.000,184,9568958,1005,0,1656814114,5594.364275419997,-33.77033795999887,25125.78611352 2022-07-03,02:08:35.000,184,9569288,-795,0,1656814115,5595.873208859994,-33.72099404999608,25125.71624232 2022-07-03,02:08:36.000,184,9569700,-795,0,1656814116,5594.889707599992,-33.671650140000565,25125.660345360004 2022-07-03,02:08:37.000,184,9569630,-795,0,1656814117,5591.939203819995,-33.55886405999627,25125.45073176 2022-07-03,02:08:38.000,184,9570018,-795,0,1656814118,5593.616545009994,-33.48132362999604,25125.541564320003 2022-07-03,02:08:39.000,184,9570128,-795,0,1656814119,5601.821370589998,-33.502471020001394,25125.590474160002 2022-07-03,02:08:40.000,184,9570035,805,0,1656814120,5602.104295609999,-33.495421890002035,25125.66733248 2022-07-03,02:08:41.000,184,9569426,365,0,1656814121,5602.407429559993,-33.53771666999819,25125.5695128 2022-07-03,02:08:42.000,184,9569529,-795,0,1656814122,5601.423928299999,-33.55181492999691,25125.576499919996 2022-07-03,02:08:43.000,184,9570097,685,0,1656814123,5599.962149029998,-33.6011588399997,25125.730216560005 2022-07-03,02:08:44.000,184,9570267,1325,0,1656814124,5602.865498639992,-33.615257099998416,25125.702268080007 2022-07-03,02:08:45.000,184,9569745,924,0,1656814125,5603.148423659994,-33.54476579999755,25125.660345360004 2022-07-03,02:08:46.000,184,9569756,-795,0,1656814126,5606.449215559995,-33.58706058000098,25125.45073176 2022-07-03,02:08:47.000,184,9569794,-795,0,1656814127,5607.392298959996,-33.60820796999906,25125.478680239998 2022-07-03,02:08:48.000,184,9569288,485,0,1656814128,5611.083796839994,-33.6011588399997,25125.68829384 2022-07-03,02:08:49.000,184,9569569,845,0,1656814129,5610.720036099992,-33.58706058000098,25125.76515216 2022-07-03,02:08:50.000,184,9569768,-675,0,1656814130,5610.261967019993,-33.59410971000034,25125.744190799996 2022-07-03,02:08:51.000,184,9569746,-795,0,1656814131,5608.746297269994,-33.55181492999691,25125.562525680005 2022-07-03,02:08:52.000,184,9569730,-795,0,1656814132,5608.833869299997,-33.55886405999627,25125.71624232 2022-07-03,02:08:53.000,184,9569869,605,0,1656814133,5611.1713688699965,-33.58001145000162,25125.59746128 2022-07-03,02:08:54.000,184,9569730,-795,0,1656814134,5604.879655329998,-33.57296232000226,25125.632396880006 2022-07-03,02:08:55.000,184,9570142,765,0,1656814135,5604.313805289996,-33.64345361999585,25125.45073176 2022-07-03,02:08:56.000,184,9569859,-795,0,1656814136,5605.721694079999,-33.59410971000034,25125.485667360008 2022-07-03,02:08:57.000,184,9569402,-795,0,1656814137,5605.054799389996,-33.615257099998416,25125.744190799996 2022-07-03,02:08:58.000,184,9569305,-795,0,1656814138,5601.531709259994,-33.55886405999627,25125.744190799996 2022-07-03,02:08:59.000,184,9569335,-795,0,1656814139,5601.9628330999985,-33.55181492999691,25125.681306720006 2022-07-03,02:09:00.000,184,9569637,-795,0,1656814140,5601.807897969993,-33.54476579999755,25125.709255200003 2022-07-03,02:09:01.000,184,9569725,285,0,1656814141,5600.757033609996,-33.59410971000034,25125.611435520004 2022-07-03,02:09:02.000,184,9569488,-795,0,1656814142,5601.208366379993,-33.53771666999819,25125.4996416 2022-07-03,02:09:03.000,184,9569440,725,0,1656814143,5602.831817089995,-33.56591318999563,25125.562525680005 2022-07-03,02:09:04.000,184,9569612,-795,0,1656814144,5603.902890379999,-33.502471020001394,25125.758165040002 2022-07-03,02:09:05.000,184,9569623,-795,0,1656814145,5603.976989789997,-33.52361840999947,25125.800087760006 2022-07-03,02:09:06.000,184,9569684,-795,0,1656814146,5606.711931649996,-33.59410971000034,25125.709255200003 2022-07-03,02:09:07.000,184,9569633,165,0,1656814147,5606.287544119994,-33.57296232000226,25125.61842264 2022-07-03,02:09:08.000,184,9570021,1285,0,1656814148,5608.315173429997,-33.51656928000011,25125.76515216 2022-07-03,02:09:09.000,184,9570549,-795,0,1656814149,5608.793451439997,-33.502471020001394,25125.681306720006 2022-07-03,02:09:10.000,184,9569509,-195,0,1656814150,5606.065245889993,-33.53771666999819,25125.709255200003 2022-07-03,02:09:11.000,184,9569595,-795,0,1656814151,5604.145397539993,-33.55181492999691,25125.21316968 2022-07-03,02:09:12.000,184,9569622,-795,0,1656814152,5607.601124569999,-33.51656928000011,25125.73720368 2022-07-03,02:09:13.000,184,9569435,-795,0,1656814153,5608.200656159999,-33.54476579999755,25125.660345360004 2022-07-03,02:09:14.000,184,9570181,-795,0,1656814154,5604.529367209994,-33.59410971000034,25125.583487040007 2022-07-03,02:09:15.000,184,9570372,-795,0,1656814155,5604.967227359994,-33.56591318999563,25125.534577200007 2022-07-03,02:09:16.000,184,9570545,685,0,1656814156,5605.546550019993,-33.56591318999563,25125.779126400004 2022-07-03,02:09:17.000,184,9570430,-795,0,1656814157,5605.768848249994,-33.52361840999947,25125.632396880006 2022-07-03,02:09:18.000,184,9569953,-475,0,1656814158,5607.284517999993,-33.52361840999947,25125.68829384 2022-07-03,02:09:19.000,184,9570321,-515,0,1656814159,5607.931203759996,-33.6011588399997,25125.408809039996 2022-07-03,02:09:20.000,184,9569813,805,0,1656814160,5608.537471659998,-33.58706058000098,25125.5695128 2022-07-03,02:09:21.000,184,9570289,-795,0,1656814161,5607.196945969998,-33.60820796999906,25125.639384000002 2022-07-03,02:09:22.000,184,9569742,-795,0,1656814162,5602.7711902999945,-33.615257099998416,25125.71624232 2022-07-03,02:09:23.000,184,9569869,-354,0,1656814163,5603.350512959994,-33.6011588399997,25125.611435520004 2022-07-03,02:09:24.000,184,9569651,-795,0,1656814164,5605.984410169993,-33.615257099998416,25125.61842264 2022-07-03,02:09:25.000,184,9569644,205,0,1656814165,5605.229943449995,-33.58706058000098,25125.73720368 2022-07-03,02:09:26.000,184,9568736,-795,0,1656814166,5606.173026849996,-33.58706058000098,25125.639384000002 2022-07-03,02:09:27.000,184,9569225,-675,0,1656814167,5604.468740419994,-33.54476579999755,25125.681306720006 2022-07-03,02:09:28.000,184,9568868,1085,0,1656814168,5604.468740419994,-33.55181492999691,25125.76515216 2022-07-03,02:09:29.000,184,9568772,765,0,1656814169,5604.717983889997,-33.615257099998416,25125.471693120002 2022-07-03,02:09:30.000,184,9569464,-795,0,1656814170,5603.667119529993,-33.55181492999691,25125.793100639996 2022-07-03,02:09:31.000,184,9569222,-795,0,1656814171,5603.734482629996,-33.54476579999755,25125.793100639996 2022-07-03,02:09:32.000,184,9569428,1445,0,1656814172,5603.815318349996,-33.615257099998416,25125.59746128 2022-07-03,02:09:33.000,184,9569799,805,0,1656814173,5603.491975469995,-33.55181492999691,25125.695280959997 2022-07-03,02:09:34.000,184,9569330,805,0,1656814174,5604.239705879998,-33.51656928000011,25125.68829384 2022-07-03,02:09:35.000,184,9569821,-795,0,1656814175,5605.829475039995,-33.54476579999755,25125.71624232 2022-07-03,02:09:36.000,184,9569208,765,0,1656814176,5602.656673029996,-33.53771666999819,25125.60444840001 2022-07-03,02:09:37.000,184,9569169,765,0,1656814177,5603.3707218899945,-33.57296232000226,25125.674319599995 2022-07-03,02:09:38.000,184,9569355,-795,0,1656814178,5604.266651119993,-33.53771666999819,25125.807074880002 2022-07-03,02:09:39.000,184,9568597,-795,0,1656814179,5602.151449779994,-33.495421890002035,25125.83502336 2022-07-03,02:09:40.000,184,9569349,-795,0,1656814180,5603.1618962799985,-33.47427449999668,25125.848997600006 2022-07-03,02:09:41.000,184,9569001,-795,0,1656814181,5604.502421969999,-33.53771666999819,25125.72322944001 2022-07-03,02:09:42.000,184,9568877,-795,0,1656814182,5606.173026849996,-33.51656928000011,25125.5695128 2022-07-03,02:09:43.000,184,9568562,-795,0,1656814183,5602.198603949997,-33.502471020001394,25125.576499919996 2022-07-03,02:09:44.000,184,9569261,-795,0,1656814184,5602.380484319998,-33.4883727599954,25125.779126400004 2022-07-03,02:09:45.000,184,9569073,765,0,1656814185,5603.397667129997,-33.495421890002035,25125.85598472 2022-07-03,02:09:46.000,184,9569270,-795,0,1656814186,5604.354223149996,-33.4883727599954,25125.814061999998 2022-07-03,02:09:47.000,184,9569912,-795,0,1656814187,5606.610886999995,-33.495421890002035,25125.55553856001 2022-07-03,02:09:48.000,184,9569880,-475,0,1656814188,5607.843631729993,-33.46722536999732,25125.77213928001 2022-07-03,02:09:49.000,184,9569466,-795,0,1656814189,5607.910994829996,-33.50952015000075,25125.562525680005 2022-07-03,02:09:50.000,184,9569369,-795,0,1656814190,5608.625043689994,-33.48132362999604,25125.702268080007 2022-07-03,02:09:51.000,184,9569650,725,0,1656814191,5607.641542429992,-33.48132362999604,25125.709255200003 2022-07-03,02:09:52.000,184,9570045,605,0,1656814192,5609.554654469997,-33.495421890002035,25125.59746128 2022-07-03,02:09:53.000,184,9569843,-795,0,1656814193,5609.8577884199985,-33.453127109998604,25125.674319599995 2022-07-03,02:09:54.000,184,9569971,-795,0,1656814194,5610.268703329995,-33.47427449999668,25125.821049120008 2022-07-03,02:09:55.000,184,9569732,-795,0,1656814195,5611.723746289994,-33.46722536999732,25125.800087760006 2022-07-03,02:09:56.000,184,9570180,-795,0,1656814196,5611.993198689997,-33.47427449999668,25125.77213928001 2022-07-03,02:09:57.000,184,9569742,805,0,1656814197,5616.614307349999,-33.453127109998604,25125.52060296 2022-07-03,02:09:58.000,184,9569999,205,0,1656814198,5610.841289679993,-33.47427449999668,25125.59746128 2022-07-03,02:09:59.000,184,9569946,-795,0,1656814199,5609.177421109998,-33.446077979999245,25125.695280959997 2022-07-03,02:10:00.000,184,9569778,765,0,1656814200,5610.228285469995,-33.43197972000053,25125.76515216 2022-07-03,02:10:01.000,184,9570533,-315,0,1656814201,5607.789741249995,-33.42493059000117,25125.709255200003 2022-07-03,02:10:02.000,184,9569696,-795,0,1656814202,5609.702853289993,-33.453127109998604,25125.709255200003 2022-07-03,02:10:03.000,184,9569884,-795,0,1656814203,5611.440821269993,-33.46722536999732,25125.821049120008 2022-07-03,02:10:04.000,184,9570187,1285,0,1656814204,5614.930229849997,-33.53771666999819,25125.77213928001 2022-07-03,02:10:05.000,184,9570102,-795,0,1656814205,5612.330014189996,-33.495421890002035,25125.751177920007 2022-07-03,02:10:06.000,184,9570581,-795,0,1656814206,5603.229259379994,-33.41788146000181,25125.590474160002 2022-07-03,02:10:07.000,184,9570067,-795,0,1656814207,5596.3380142499955,-33.403783199995814,25125.527590079997 2022-07-03,02:10:08.000,184,9570208,685,0,1656814208,5594.141977189996,-33.38263580999774,25125.779126400004 2022-07-03,02:10:09.000,184,9570144,-795,0,1656814209,5593.939887889996,-33.41083232999517,25125.85598472 2022-07-03,02:10:10.000,184,9570339,-795,0,1656814210,5592.235601459994,-33.389684939997096,25125.814061999998 2022-07-03,02:10:11.000,184,9570416,-795,0,1656814211,5594.788662949999,-33.41788146000181,25125.85598472 2022-07-03,02:10:12.000,184,9570562,-795,0,1656814212,5598.493633449994,-33.41788146000181,25125.611435520004 2022-07-03,02:10:13.000,184,9570298,-795,0,1656814213,5597.968201269992,-33.42493059000117,25125.681306720006 2022-07-03,02:10:14.000,184,9570500,-795,0,1656814214,5591.615860939994,-33.4883727599954,25125.674319599995 2022-07-03,02:10:15.000,184,9570836,-795,0,1656814215,5595.004224869997,-33.43197972000053,25125.695280959997 2022-07-03,02:10:16.000,184,9570192,-795,0,1656814216,5596.425586279998,-33.58001145000162,25125.639384000002 2022-07-03,02:10:17.000,184,9570628,765,0,1656814217,5594.330593869992,-33.52361840999947,25125.66733248 2022-07-03,02:10:18.000,184,9570808,-315,0,1656814218,5596.108979709992,-33.4883727599954,25125.842010479995 2022-07-03,02:10:19.000,184,9570470,-795,0,1656814219,5593.252784269993,-33.629355359997135,25125.828036240004 2022-07-03,02:10:20.000,184,9570110,325,0,1656814220,5592.127820499998,-33.46722536999732,25125.842010479995 2022-07-03,02:10:21.000,184,9569953,-675,0,1656814221,5591.791004999999,-33.453127109998604,25125.68829384 2022-07-03,02:10:22.000,184,9570842,765,0,1656814222,5590.564996579997,-33.55181492999691,25125.4996416 2022-07-03,02:10:23.000,184,9570257,-795,0,1656814223,5590.5245787199965,-33.6011588399997,25125.5695128 2022-07-03,02:10:24.000,184,9570636,-354,0,1656814224,5588.833764909992,-33.52361840999947,25125.527590079997 2022-07-03,02:10:25.000,184,9570293,-795,0,1656814225,5590.423534069996,-33.57296232000226,25125.814061999998 2022-07-03,02:10:26.000,184,9569649,725,0,1656814226,5589.332251849999,-33.4883727599954,25125.807074880002 2022-07-03,02:10:27.000,184,9569729,-795,0,1656814227,5591.467662119998,-33.48132362999604,25125.583487040007 2022-07-03,02:10:28.000,184,9569533,605,0,1656814228,5593.737798589995,-33.4883727599954,25125.77213928001 2022-07-03,02:10:29.000,184,9570101,1125,0,1656814229,5594.121768259996,-33.495421890002035,25125.492654480004 2022-07-03,02:10:30.000,184,9570341,-795,0,1656814230,5592.983331869997,-33.48132362999604,25125.674319599995 2022-07-03,02:10:31.000,184,9569678,-795,0,1656814231,5593.131530689992,-33.46017623999796,25125.695280959997 2022-07-03,02:10:32.000,184,9569773,-795,0,1656814232,5593.515500359994,-33.47427449999668,25125.534577200007 2022-07-03,02:10:33.000,184,9569978,-795,0,1656814233,5593.576127149994,-33.47427449999668,25125.653358240008 2022-07-03,02:10:34.000,184,9569840,-795,0,1656814234,5594.303648629997,-33.47427449999668,25125.78611352 2022-07-03,02:10:35.000,184,9570578,-795,0,1656814235,5590.780558499995,-33.50952015000075,25125.807074880002 2022-07-03,02:10:36.000,184,9570324,-35,0,1656814236,5588.584521439996,-33.52361840999947,25125.751177920007 2022-07-03,02:10:37.000,184,9569951,-795,0,1656814237,5589.581495319995,-33.46722536999732,25125.443744640004 2022-07-03,02:10:38.000,184,9569961,-795,0,1656814238,5589.716221519993,-33.46722536999732,25125.55553856001 2022-07-03,02:10:39.000,184,9569708,-795,0,1656814239,5590.618887059994,-33.46017623999796,25125.611435520004 2022-07-03,02:10:40.000,184,9569806,965,0,1656814240,5591.535025219993,-33.502471020001394,25125.674319599995 2022-07-03,02:10:41.000,184,9569526,-155,0,1656814241,5590.962438869996,-33.446077979999245,25125.73720368 2022-07-03,02:10:42.000,184,9569600,-795,0,1656814242,5592.484844929997,-33.46017623999796,25125.709255200003 2022-07-03,02:10:43.000,184,9569653,-795,0,1656814243,5595.017697489995,-33.46017623999796,25125.576499919996 2022-07-03,02:10:44.000,184,9569423,-795,0,1656814244,5594.155449809994,-33.42493059000117,25125.73720368 2022-07-03,02:10:45.000,184,9569850,45,0,1656814245,5595.994462439994,-33.46722536999732,25125.646371119998 2022-07-03,02:10:46.000,184,9570228,725,0,1656814246,5594.418165899995,-33.495421890002035,25125.576499919996 2022-07-03,02:10:47.000,184,9569943,445,0,1656814247,5595.394930849994,-33.51656928000011,25125.43675752001 2022-07-03,02:10:48.000,184,9570002,-795,0,1656814248,5596.567048789999,-33.48132362999604,25125.415796160007 2022-07-03,02:10:49.000,184,9569861,-795,0,1656814249,5595.159159999996,-33.53771666999819,25125.660345360004 2022-07-03,02:10:50.000,184,9570122,805,0,1656814250,5596.418849969996,-33.53066753999883,25125.632396880006 2022-07-03,02:10:51.000,184,9569800,-795,0,1656814251,5597.974937579995,-33.51656928000011,25125.59746128 2022-07-03,02:10:52.000,184,9570409,765,0,1656814252,5597.779584589996,-33.502471020001394,25125.43675752001 2022-07-03,02:10:53.000,184,9570636,-795,0,1656814253,5598.608150719992,-33.495421890002035,25125.45073176 2022-07-03,02:10:54.000,184,9570460,-795,0,1656814254,5597.072272039994,-33.50952015000075,25125.464706000006 2022-07-03,02:10:55.000,184,9570435,1045,0,1656814255,5597.139635139996,-33.48132362999604,25125.4297704 2022-07-03,02:10:56.000,184,9570551,-795,0,1656814256,5596.129188639992,-33.54476579999755,25125.324963600004 2022-07-03,02:10:57.000,184,9570357,-795,0,1656814257,5595.334304059994,-33.57296232000226,25125.38784768001 2022-07-03,02:10:58.000,184,9570357,525,0,1656814258,5594.148713499999,-33.53771666999819,25125.59746128 2022-07-03,02:10:59.000,184,9569819,-795,0,1656814259,5595.347776679999,-33.495421890002035,25125.54855144 2022-07-03,02:11:00.000,184,9569990,965,0,1656814260,5597.388878609992,-33.53066753999883,25125.4996416 2022-07-03,02:11:01.000,184,9570027,-675,0,1656814261,5596.715247609995,-33.53066753999883,25125.359899199997 2022-07-03,02:11:02.000,184,9570288,-315,0,1656814262,5590.585205509997,-33.54476579999755,25125.178234080005 2022-07-03,02:11:03.000,184,9570118,1005,0,1656814263,5591.373353779993,-33.495421890002035,25125.143298479998 2022-07-03,02:11:04.000,184,9570404,-795,0,1656814264,5594.377748039995,-33.396734069996455,25125.359899199997 2022-07-03,02:11:05.000,184,9570138,1365,0,1656814265,5594.546155789998,-33.439028849999886,25125.464706000006 2022-07-03,02:11:06.000,184,9570168,-795,0,1656814266,5595.347776679999,-33.46017623999796,25125.43675752001 2022-07-03,02:11:07.000,184,9570008,-595,0,1656814267,5595.819318379996,-33.53066753999883,25125.297015120006 2022-07-03,02:11:08.000,184,9570461,445,0,1656814268,5598.641832269997,-33.48132362999604,25125.45073176 2022-07-03,02:11:09.000,184,9570276,-515,0,1656814269,5599.120110279997,-33.439028849999886,25125.408809039996 2022-07-03,02:11:10.000,184,9570223,245,0,1656814270,5599.477134709996,-33.4883727599954,25125.394834800005 2022-07-03,02:11:11.000,184,9570545,1085,0,1656814271,5600.170974639994,-33.41788146000181,25125.345924960006 2022-07-03,02:11:12.000,184,9569993,-795,0,1656814272,5600.507790139993,-33.439028849999886,25125.297015120006 2022-07-03,02:11:13.000,184,9570603,404,0,1656814273,5599.982357959998,-33.42493059000117,25125.23413104 2022-07-03,02:11:14.000,184,9569998,-795,0,1656814274,5601.747271179993,-33.439028849999886,25125.45073176 2022-07-03,02:11:15.000,184,9570090,-795,0,1656814275,5601.720325939998,-33.396734069996455,25125.478680239998 2022-07-03,02:11:16.000,184,9570543,765,0,1656814276,5601.1948937599955,-33.41788146000181,25125.422783280002 2022-07-03,02:11:17.000,184,9570680,-795,0,1656814277,5603.842263589999,-33.41788146000181,25125.199195440007 2022-07-03,02:11:18.000,184,9569978,-795,0,1656814278,5602.400693249998,-33.43197972000053,25125.255092400002 2022-07-03,02:11:19.000,184,9570203,-795,0,1656814279,5591.804477619997,-33.389684939997096,25125.338937839995 2022-07-03,02:11:20.000,184,9570197,-795,0,1656814280,5592.141293119996,-33.41083232999517,25125.464706000006 2022-07-03,02:11:21.000,184,9570391,-795,0,1656814281,5593.697380729995,-33.41083232999517,25125.492654480004 2022-07-03,02:11:22.000,184,9570289,-795,0,1656814282,5589.716221519993,-33.42493059000117,25125.45073176 2022-07-03,02:11:23.000,184,9570471,445,0,1656814283,5588.288123799997,-33.47427449999668,25125.297015120006 2022-07-03,02:11:24.000,184,9570232,-795,0,1656814284,5587.850263649998,-33.47427449999668,25125.45073176 2022-07-03,02:11:25.000,184,9570051,-795,0,1656814285,5589.473714359992,-33.52361840999947,25125.108362880004 2022-07-03,02:11:26.000,184,9570372,-795,0,1656814286,5590.356170969993,-33.46017623999796,25125.394834800005 2022-07-03,02:11:27.000,184,9569975,-74,0,1656814287,5589.736430449993,-33.53066753999883,25125.143298479998 2022-07-03,02:11:28.000,184,9569656,-795,0,1656814288,5590.315753109993,-33.46722536999732,25125.22015680001 2022-07-03,02:11:29.000,184,9569528,-795,0,1656814289,5589.6623310399955,-33.51656928000011,25125.464706000006 2022-07-03,02:11:30.000,184,9569992,-635,0,1656814290,5589.655594729993,-33.495421890002035,25125.43675752001 2022-07-03,02:11:31.000,184,9570587,525,0,1656814291,5589.109953619998,-33.502471020001394,25125.38784768001 2022-07-03,02:11:32.000,184,9570568,525,0,1656814292,5589.069535759998,-33.495421890002035,25125.227143920005 2022-07-03,02:11:33.000,184,9570016,-795,0,1656814293,5589.0627994499955,-33.50952015000075,25125.317976480008 2022-07-03,02:11:34.000,184,9569661,404,0,1656814294,5588.065825569996,-33.50952015000075,25125.297015120006 2022-07-03,02:11:35.000,184,9569755,-795,0,1656814295,5590.423534069996,-33.4883727599954,25125.317976480008 2022-07-03,02:11:36.000,184,9569534,-795,0,1656814296,5588.894391699992,-33.51656928000011,25125.157272720004 2022-07-03,02:11:37.000,184,9569646,-434,0,1656814297,5590.632359679999,-33.52361840999947,25125.21316968 2022-07-03,02:11:38.000,184,9569256,765,0,1656814298,5591.292518059992,-33.55886405999627,25125.43675752001 2022-07-03,02:11:39.000,184,9569774,-795,0,1656814299,5593.481818809996,-33.53771666999819,25125.38784768001 2022-07-03,02:11:40.000,184,9570041,-795,0,1656814300,5589.413087569999,-33.4883727599954,25125.345924960006 2022-07-03,02:11:41.000,184,9569764,605,0,1656814301,5591.1241103099965,-33.50952015000075,25125.276053760004 2022-07-03,02:11:42.000,184,9570052,-795,0,1656814302,5592.956386629994,-33.55181492999691,25125.11535 2022-07-03,02:11:43.000,184,9569969,1365,0,1656814303,5592.046984779998,-33.55886405999627,25125.227143920005 2022-07-03,02:11:44.000,184,9569711,325,0,1656814304,5592.451163379999,-33.50952015000075,25125.304002240002 2022-07-03,02:11:45.000,184,9570121,-795,0,1656814305,5591.063483519996,-33.53771666999819,25125.206182560003 2022-07-03,02:11:46.000,184,9569734,-434,0,1656814306,5591.568706769998,-33.54476579999755,25125.23413104 2022-07-03,02:11:47.000,184,9570049,-235,0,1656814307,5593.596336079994,-33.53066753999883,25125.373873440003 2022-07-03,02:11:48.000,184,9570945,1005,0,1656814308,5593.064167589997,-33.55181492999691,25125.366886320007 2022-07-03,02:11:49.000,184,9571068,-35,0,1656814309,5592.046984779998,-33.54476579999755,25125.248105280007 2022-07-03,02:11:50.000,184,9570564,-795,0,1656814310,5592.3433824199965,-33.52361840999947,25125.26207952 2022-07-03,02:11:51.000,184,9570380,965,0,1656814311,5596.223496979997,-33.629355359997135,25125.192208319997 2022-07-03,02:11:52.000,184,9570073,-195,0,1656814312,5595.570074909992,-33.56591318999563,25125.11535 2022-07-03,02:11:53.000,184,9570128,245,0,1656814313,5599.591651979994,-33.55886405999627,25125.178234080005 2022-07-03,02:11:54.000,184,9570120,645,0,1656814314,5601.033222319995,-33.629355359997135,25125.297015120006 2022-07-03,02:11:55.000,184,9571007,-315,0,1656814315,5602.003250959999,-33.636404489996494,25125.38784768001 2022-07-03,02:11:56.000,184,9571157,-795,0,1656814316,5600.629043719993,-33.636404489996494,25125.35291208 2022-07-03,02:11:57.000,184,9570909,-795,0,1656814317,5599.699432939997,-33.60820796999906,25125.26906664001 2022-07-03,02:11:58.000,184,9570863,565,0,1656814318,5600.400009179997,-33.6011588399997,25125.241118159996 2022-07-03,02:11:59.000,184,9570849,-515,0,1656814319,5601.895469999996,-33.57296232000226,25125.09438864 2022-07-03,02:12:00.000,184,9570290,-795,0,1656814320,5599.342408509998,-33.58001145000162,25125.157272720004 2022-07-03,02:12:01.000,184,9570715,-795,0,1656814321,5602.838553399997,-33.55181492999691,25125.38784768001 2022-07-03,02:12:02.000,184,9571119,-795,0,1656814322,5602.643200409999,-33.56591318999563,25125.422783280002 2022-07-03,02:12:03.000,184,9571120,965,0,1656814323,5605.378142269998,-33.55181492999691,25125.297015120006 2022-07-03,02:12:04.000,184,9570903,805,0,1656814324,5604.024143959992,-33.56591318999563,25125.21316968 2022-07-03,02:12:05.000,184,9571096,-795,0,1656814325,5604.785346989993,-33.53066753999883,25125.227143920005 2022-07-03,02:12:06.000,184,9570443,-795,0,1656814326,5602.427638489993,-33.502471020001394,25125.241118159996 2022-07-03,02:12:07.000,184,9570634,1085,0,1656814327,5602.838553399997,-33.56591318999563,25125.080414400007 2022-07-03,02:12:08.000,184,9571025,845,0,1656814328,5602.353539079995,-33.55181492999691,25125.150285600008 2022-07-03,02:12:09.000,184,9570852,-795,0,1656814329,5597.644858389998,-33.53771666999819,25125.366886320007 2022-07-03,02:12:10.000,184,9570967,-795,0,1656814330,5596.183079119997,-33.53066753999883,25125.373873440003 2022-07-03,02:12:11.000,184,9571053,485,0,1656814331,5597.449505399993,-33.55886405999627,25125.38086056 2022-07-03,02:12:12.000,184,9570780,-354,0,1656814332,5597.631385769993,-33.55181492999691,25125.199195440007 2022-07-03,02:12:13.000,184,9570398,-795,0,1656814333,5598.251126289993,-33.52361840999947,25125.26906664001 2022-07-03,02:12:14.000,184,9571149,-315,0,1656814334,5598.985384079999,-33.495421890002035,25125.297015120006 2022-07-03,02:12:15.000,184,9570902,85,0,1656814335,5598.493633449994,-33.53066753999883,25125.26906664001 2022-07-03,02:12:16.000,184,9570646,-795,0,1656814336,5598.325225699999,-33.57296232000226,25125.16425984 2022-07-03,02:12:17.000,184,9571044,-155,0,1656814337,5599.1335828999945,-33.495421890002035,25125.297015120006 2022-07-03,02:12:18.000,184,9570248,924,0,1656814338,5600.218128809996,-33.53066753999883,25125.43675752001 2022-07-03,02:12:19.000,184,9570113,725,0,1656814339,5600.231601429994,-33.53771666999819,25125.45073176 2022-07-03,02:12:20.000,184,9570320,-795,0,1656814340,5599.632069839994,-33.51656928000011,25125.366886320007 2022-07-03,02:12:21.000,184,9570033,-795,0,1656814341,5600.864814569999,-33.495421890002035,25125.297015120006 2022-07-03,02:12:22.000,184,9570471,-795,0,1656814342,5602.326593839993,-33.50952015000075,25125.1852212 2022-07-03,02:12:23.000,184,9569973,-795,0,1656814343,5602.697090889997,-33.6011588399997,25125.11535 2022-07-03,02:12:24.000,184,9570256,-795,0,1656814344,5601.659699149997,-33.55181492999691,25125.35291208 2022-07-03,02:12:25.000,184,9570779,-795,0,1656814345,5600.393272869995,-33.53066753999883,25125.457718879996 2022-07-03,02:12:26.000,184,9570924,-795,0,1656814346,5601.215102689996,-33.502471020001394,25125.16425984 2022-07-03,02:12:27.000,184,9570210,965,0,1656814347,5600.278755599997,-33.502471020001394,25125.23413104 2022-07-03,02:12:28.000,184,9570373,-395,0,1656814348,5602.272703359995,-33.4883727599954,25125.457718879996 2022-07-03,02:12:29.000,184,9569916,-795,0,1656814349,5598.715931679995,-33.495421890002035,25125.33195072 2022-07-03,02:12:30.000,184,9570364,-795,0,1656814350,5600.730088369994,-33.502471020001394,25125.359899199997 2022-07-03,02:12:31.000,184,9570435,-795,0,1656814351,5601.087112799993,-33.4883727599954,25125.345924960006 2022-07-03,02:12:32.000,184,9570701,525,0,1656814352,5600.083402609998,-33.495421890002035,25125.23413104 2022-07-03,02:12:33.000,184,9570419,525,0,1656814353,5599.632069839994,-33.495421890002035,25125.492654480004 2022-07-03,02:12:34.000,184,9570865,-795,0,1656814354,5597.537077429995,-33.47427449999668,25125.290027999996 2022-07-03,02:12:35.000,184,9570512,1045,0,1656814355,5594.6674093699985,-33.53066753999883,25125.492654480004 2022-07-03,02:12:36.000,184,9571000,-795,0,1656814356,5595.644174319998,-33.53771666999819,25125.492654480004 2022-07-03,02:12:37.000,184,9570967,404,0,1656814357,5594.256494459994,-33.53771666999819,25125.464706000006 2022-07-03,02:12:38.000,184,9571217,-795,0,1656814358,5594.950334389992,-33.55181492999691,25125.23413104 2022-07-03,02:12:39.000,184,9570722,-795,0,1656814359,5592.073930019993,-33.53771666999819,25125.23413104 2022-07-03,02:12:40.000,184,9570881,525,0,1656814360,5591.663015109996,-33.54476579999755,25125.23413104 2022-07-03,02:12:41.000,184,9571404,-795,0,1656814361,5589.601704249995,-33.55886405999627,25125.534577200007 2022-07-03,02:12:42.000,184,9570997,645,0,1656814362,5593.535709289994,-33.50952015000075,25125.43675752001 2022-07-03,02:12:43.000,184,9570246,-795,0,1656814363,5590.315753109993,-33.72099404999608,25125.35291208 2022-07-03,02:12:44.000,184,9571171,-354,0,1656814364,5591.676487729994,-33.50952015000075,25125.506628719995 2022-07-03,02:12:45.000,184,9571434,-795,0,1656814365,5591.393562709993,-33.495421890002035,25125.43675752001 2022-07-03,02:12:46.000,184,9571490,805,0,1656814366,5592.801451499996,-33.51656928000011,25125.422783280002 2022-07-03,02:12:47.000,184,9571016,-795,0,1656814367,5594.310384939992,-33.52361840999947,25125.26207952 2022-07-03,02:12:48.000,184,9571169,-795,0,1656814368,5595.017697489995,-33.54476579999755,25125.310989359998 2022-07-03,02:12:49.000,184,9570929,-795,0,1656814369,5595.778900519996,-33.51656928000011,25125.55553856001 2022-07-03,02:12:50.000,184,9571183,205,0,1656814370,5595.832790999993,-33.53066753999883,25125.541564320003 2022-07-03,02:12:51.000,184,9570384,-795,0,1656814371,5594.970543319992,-33.51656928000011,25125.576499919996 2022-07-03,02:12:52.000,184,9571073,485,0,1656814372,5593.2999384399955,-33.502471020001394,25125.359899199997 2022-07-03,02:12:53.000,184,9571296,-795,0,1656814373,5593.535709289994,-33.53066753999883,25125.136311360002 2022-07-03,02:12:54.000,184,9571029,1325,0,1656814374,5594.290176009992,-33.495421890002035,25125.290027999996 2022-07-03,02:12:55.000,184,9571325,1325,0,1656814375,5594.714563539994,-33.50952015000075,25125.415796160007 2022-07-03,02:12:56.000,184,9570684,124,0,1656814376,5594.7819266399965,-33.41788146000181,25125.443744640004 2022-07-03,02:12:57.000,184,9570050,-315,0,1656814377,5595.502711809997,-33.41083232999517,25125.26906664001 2022-07-03,02:12:58.000,184,9570347,-475,0,1656814378,5596.977963699996,-33.41788146000181,25125.345924960006 2022-07-03,02:12:59.000,184,9570237,-795,0,1656814379,5591.885313339997,-33.439028849999886,25125.513615840006 2022-07-03,02:13:00.000,184,9570076,-795,0,1656814380,5587.627965419997,-33.495421890002035,25125.4996416 2022-07-03,02:13:01.000,184,9570268,-795,0,1656814381,5589.487186979997,-33.46017623999796,25125.408809039996 2022-07-03,02:13:02.000,184,9570259,-795,0,1656814382,5587.190105269998,-33.46017623999796,25125.26906664001 2022-07-03,02:13:03.000,184,9570416,924,0,1656814383,5585.957360539993,-33.502471020001394,25125.290027999996 2022-07-03,02:13:04.000,184,9570745,725,0,1656814384,5587.217050509993,-33.453127109998604,25125.492654480004 2022-07-03,02:13:05.000,184,9569982,-795,0,1656814385,5590.113663809992,-33.495421890002035,25125.5695128 2022-07-03,02:13:06.000,184,9569628,-795,0,1656814386,5590.861394219995,-33.60820796999906,25125.54855144 2022-07-03,02:13:07.000,184,9570087,-795,0,1656814387,5592.336646109994,-33.57296232000226,25125.55553856001 2022-07-03,02:13:08.000,184,9569836,5,0,1656814388,5591.2386275799945,-33.50952015000075,25125.40182192 2022-07-03,02:13:09.000,184,9570017,565,0,1656814389,5591.076956139994,-33.495421890002035,25125.464706000006 2022-07-03,02:13:10.000,184,9569746,-195,0,1656814390,5589.931783439999,-33.53066753999883,25125.443744640004 2022-07-03,02:13:11.000,184,9569706,-795,0,1656814391,5588.8202922899945,-33.4883727599954,25125.52060296 2022-07-03,02:13:12.000,184,9569856,-795,0,1656814392,5585.903470059995,-33.50952015000075,25125.576499919996 2022-07-03,02:13:13.000,184,9569481,-515,0,1656814393,5587.176632649993,-33.51656928000011,25125.52060296 2022-07-03,02:13:14.000,184,9569868,-795,0,1656814394,5588.207288079997,-33.495421890002035,25125.471693120002 2022-07-03,02:13:15.000,184,9569972,-795,0,1656814395,5588.032144019999,-33.51656928000011,25125.632396880006 2022-07-03,02:13:16.000,184,9570011,365,0,1656814396,5588.153397599999,-33.55181492999691,25125.625409759996 2022-07-03,02:13:17.000,184,9569758,-195,0,1656814397,5588.827028599997,-33.4883727599954,25125.527590079997 2022-07-03,02:13:18.000,184,9570030,-795,0,1656814398,5590.174290599993,-33.53066753999883,25125.338937839995 2022-07-03,02:13:19.000,184,9569480,-795,0,1656814399,5592.525262789997,-33.53066753999883,25125.38086056 2022-07-03,02:13:20.000,184,9569697,-795,0,1656814400,5590.847921599998,-33.53771666999819,25125.562525680005 2022-07-03,02:13:21.000,184,9569464,-795,0,1656814401,5593.131530689992,-33.46722536999732,25125.646371119998 2022-07-03,02:13:22.000,184,9569451,-795,0,1656814402,5594.121768259996,-33.57296232000226,25125.59746128 2022-07-03,02:13:23.000,184,9569501,-795,0,1656814403,5592.006566919998,-33.636404489996494,25125.492654480004 2022-07-03,02:13:24.000,184,9569641,-795,0,1656814404,5588.308332729997,-33.58706058000098,25125.492654480004 2022-07-03,02:13:25.000,184,9570141,605,0,1656814405,5587.944571989996,-33.50952015000075,25125.576499919996 2022-07-03,02:13:26.000,184,9570194,-795,0,1656814406,5590.7670858799975,-33.664601010001206,25125.590474160002 2022-07-03,02:13:27.000,184,9569723,-795,0,1656814407,5590.948966249998,-33.72804317999544,25125.199195440007 2022-07-03,02:13:28.000,184,9569718,-795,0,1656814408,5594.842553429997,-33.55886405999627,25125.40182192 2022-07-03,02:13:29.000,184,9570149,-795,0,1656814409,5596.802819639997,-33.56591318999563,25125.71624232 2022-07-03,02:13:30.000,184,9569746,404,0,1656814410,5597.887365549999,-33.55886405999627,25125.71624232 2022-07-03,02:13:31.000,184,9570266,924,0,1656814411,5598.547523929992,-33.59410971000034,25125.702268080007 2022-07-03,02:13:32.000,184,9570628,-795,0,1656814412,5598.803503709998,-33.6011588399997,25125.52060296 2022-07-03,02:13:33.000,184,9570375,-795,0,1656814413,5602.0571414399965,-33.65755188000185,25125.562525680005 2022-07-03,02:13:34.000,184,9570425,-795,0,1656814414,5602.724036129999,-33.75623970000015,25125.61842264 2022-07-03,02:13:35.000,184,9570946,165,0,1656814415,5602.218812879997,-33.72804317999544,25125.590474160002 2022-07-03,02:13:36.000,184,9570373,-795,0,1656814416,5602.407429559993,-33.72099404999608,25125.492654480004 2022-07-03,02:13:37.000,184,9570820,-795,0,1656814417,5602.811608159995,-33.65755188000185,25125.5695128 2022-07-03,02:13:38.000,184,9570974,845,0,1656814418,5601.706853319993,-33.59410971000034,25125.751177920007 2022-07-03,02:13:39.000,184,9570912,-795,0,1656814419,5602.077350369997,-33.622306229997776,25125.72322944001 2022-07-03,02:13:40.000,184,9570826,-795,0,1656814420,5602.2659670499925,-33.53066753999883,25125.71624232 2022-07-03,02:13:41.000,184,9570643,765,0,1656814421,5598.736140609995,-33.65050274999521,25125.646371119998 2022-07-03,02:13:42.000,184,9570877,-795,0,1656814422,5593.865788479998,-33.65050274999521,25125.45073176 2022-07-03,02:13:43.000,184,9571099,-235,0,1656814423,5596.149397569992,-33.678699269999925,25125.478680239998 2022-07-03,02:13:44.000,184,9571218,-795,0,1656814424,5596.654620819994,-33.65050274999521,25125.681306720006 2022-07-03,02:13:45.000,184,9571111,85,0,1656814425,5596.526630929999,-33.60820796999906,25125.800087760006 2022-07-03,02:13:46.000,184,9571189,-795,0,1656814426,5596.856710119995,-33.55181492999691,25125.744190799996 2022-07-03,02:13:47.000,184,9571109,1085,0,1656814427,5598.278071529996,-33.622306229997776,25125.653358240008 2022-07-03,02:13:48.000,184,9570981,-795,0,1656814428,5596.028143989999,-33.65050274999521,25125.807074880002 2022-07-03,02:13:49.000,184,9571005,605,0,1656814429,5595.9809898199965,-33.615257099998416,25125.68829384 2022-07-03,02:13:50.000,184,9570502,-795,0,1656814430,5597.934519719995,-33.46722536999732,25125.653358240008 2022-07-03,02:13:51.000,184,9571412,1165,0,1656814431,5598.311753079994,-33.47427449999668,25125.625409759996 2022-07-03,02:13:52.000,184,9571274,-515,0,1656814432,5598.210708429993,-33.54476579999755,25125.583487040007 2022-07-03,02:13:53.000,184,9571404,685,0,1656814433,5599.551234119994,-33.58706058000098,25125.61842264 2022-07-03,02:13:54.000,184,9570704,-795,0,1656814434,5602.690354579994,-33.6011588399997,25125.779126400004 2022-07-03,02:13:55.000,184,9570876,-235,0,1656814435,5602.629727789994,-33.58001145000162,25125.862971839997 2022-07-03,02:13:56.000,184,9571285,805,0,1656814436,5602.5623646899985,-33.60820796999906,25125.77213928001 2022-07-03,02:13:57.000,184,9570912,445,0,1656814437,5602.555628379996,-33.58001145000162,25125.52060296 2022-07-03,02:13:58.000,184,9570607,-795,0,1656814438,5602.367011699993,-33.55181492999691,25125.66733248 2022-07-03,02:13:59.000,184,9570227,605,0,1656814439,5605.620649429999,-33.53066753999883,25125.653358240008 2022-07-03,02:14:00.000,184,9570191,-795,0,1656814440,5599.126846589999,-33.53066753999883,25125.709255200003 2022-07-03,02:14:01.000,184,9571093,-795,0,1656814441,5595.428612399999,-33.46017623999796,25125.78611352 2022-07-03,02:14:02.000,184,9570979,-795,0,1656814442,5595.2669409599985,-33.453127109998604,25125.72322944001 2022-07-03,02:14:03.000,184,9570971,685,0,1656814443,5597.793057209994,-33.52361840999947,25125.61842264 2022-07-03,02:14:04.000,184,9571409,325,0,1656814444,5595.684592179998,-33.55886405999627,25125.78611352 2022-07-03,02:14:05.000,184,9571355,-795,0,1656814445,5595.570074909992,-33.38263580999774,25125.66733248 2022-07-03,02:14:06.000,184,9571390,-795,0,1656814446,5596.567048789999,-33.4883727599954,25125.660345360004 2022-07-03,02:14:07.000,184,9571240,-795,0,1656814447,5596.385168419998,-33.396734069996455,25125.471693120002 2022-07-03,02:14:08.000,184,9571356,-795,0,1656814448,5597.732430419994,-33.41788146000181,25125.54855144 2022-07-03,02:14:09.000,184,9571603,965,0,1656814449,5599.962149029998,-33.50952015000075,25125.751177920007 2022-07-03,02:14:10.000,184,9570877,805,0,1656814450,5599.416507919996,-33.56591318999563,25125.77213928001 2022-07-03,02:14:11.000,184,9571417,965,0,1656814451,5597.436032779995,-33.4883727599954,25125.76515216 2022-07-03,02:14:12.000,184,9571157,805,0,1656814452,5598.001882819997,-33.396734069996455,25125.583487040007 2022-07-03,02:14:13.000,184,9570909,645,0,1656814453,5601.4576098499965,-33.495421890002035,25125.583487040007 2022-07-03,02:14:14.000,184,9571211,445,0,1656814454,5600.5953621699955,-33.53771666999819,25125.611435520004 2022-07-03,02:14:15.000,184,9571093,-795,0,1656814455,5599.315463269995,-33.53066753999883,25125.60444840001 2022-07-03,02:14:16.000,184,9570920,-795,0,1656814456,5597.853683999994,-33.36853754999902,25125.527590079997 2022-07-03,02:14:17.000,184,9571160,-74,0,1656814457,5599.497343639996,-33.48132362999604,25125.590474160002 2022-07-03,02:14:18.000,184,9571595,-515,0,1656814458,5601.834843209996,-33.453127109998604,25125.751177920007 2022-07-03,02:14:19.000,184,9571119,525,0,1656814459,5599.591651979994,-33.4883727599954,25125.709255200003 2022-07-03,02:14:20.000,184,9571180,-795,0,1656814460,5601.545181879999,-33.46017623999796,25125.681306720006 2022-07-03,02:14:21.000,184,9570396,-274,0,1656814461,5602.9193891199975,-33.4883727599954,25125.576499919996 2022-07-03,02:14:22.000,184,9570256,-795,0,1656814462,5603.458293919997,-33.4883727599954,25125.443744640004 2022-07-03,02:14:23.000,184,9570493,485,0,1656814463,5604.145397539993,-33.51656928000011,25125.408809039996 2022-07-03,02:14:24.000,184,9570732,1125,0,1656814464,5597.577495289996,-33.47427449999668,25125.611435520004 2022-07-03,02:14:25.000,184,9569593,-475,0,1656814465,5597.368669679992,-33.403783199995814,25125.702268080007 2022-07-03,02:14:26.000,184,9569850,-795,0,1656814466,5599.584915669999,-33.53771666999819,25125.625409759996 2022-07-03,02:14:27.000,184,9570245,-795,0,1656814467,5598.1568179499955,-33.43197972000053,25125.541564320003 2022-07-03,02:14:28.000,184,9570291,-795,0,1656814468,5598.379116179996,-33.495421890002035,25125.506628719995 2022-07-03,02:14:29.000,184,9570695,-795,0,1656814469,5599.557970429996,-33.53771666999819,25125.43675752001 2022-07-03,02:14:30.000,184,9570462,-795,0,1656814470,5599.349144819993,-33.46017623999796,25125.534577200007 2022-07-03,02:14:31.000,184,9569988,-354,0,1656814471,5600.325909769999,-33.495421890002035,25125.562525680005 2022-07-03,02:14:32.000,184,9569951,-795,0,1656814472,5599.659015079997,-33.54476579999755,25125.443744640004 2022-07-03,02:14:33.000,184,9570457,765,0,1656814473,5601.922415239998,-33.502471020001394,25125.52060296 2022-07-03,02:14:34.000,184,9569976,-795,0,1656814474,5603.330304029994,-33.495421890002035,25125.674319599995 2022-07-03,02:14:35.000,184,9570282,965,0,1656814475,5604.744929129993,-33.46017623999796,25125.653358240008 2022-07-03,02:14:36.000,184,9569739,-795,0,1656814476,5605.236679759997,-33.34739016000094,25125.660345360004 2022-07-03,02:14:37.000,184,9569606,685,0,1656814477,5607.129582869995,-33.38263580999774,25125.38086056 2022-07-03,02:14:38.000,184,9569580,485,0,1656814478,5608.800187749999,-33.34034103000158,25125.443744640004 2022-07-03,02:14:39.000,184,9569627,404,0,1656814479,5608.483581179993,-33.396734069996455,25125.583487040007 2022-07-03,02:14:40.000,184,9570016,1445,0,1656814480,5609.083112769993,-33.28394798999943,25125.632396880006 2022-07-03,02:14:41.000,184,9569483,605,0,1656814481,5611.400403409993,-33.42493059000117,25125.55553856001 2022-07-03,02:14:42.000,184,9569373,-195,0,1656814482,5607.796477559998,-33.41788146000181,25125.5695128 2022-07-03,02:14:43.000,184,9569548,765,0,1656814483,5606.570469139995,-33.3544392900003,25125.709255200003 2022-07-03,02:14:44.000,184,9569591,605,0,1656814484,5605.378142269998,-33.396734069996455,25125.66733248 2022-07-03,02:14:45.000,184,9569508,485,0,1656814485,5607.863840659993,-33.389684939997096,25125.59746128 2022-07-03,02:14:46.000,184,9569622,765,0,1656814486,5608.214128779997,-33.41083232999517,25125.55553856001 2022-07-03,02:14:47.000,184,9569622,-155,0,1656814487,5608.968595499995,-33.42493059000117,25125.422783280002 2022-07-03,02:14:48.000,184,9569297,-795,0,1656814488,5610.558364659999,-33.33329190000222,25125.464706000006 2022-07-03,02:14:49.000,184,9569508,-795,0,1656814489,5610.167658679995,-33.33329190000222,25125.681306720006 2022-07-03,02:14:50.000,184,9569427,1125,0,1656814490,5610.268703329995,-33.33329190000222,25125.72322944001 2022-07-03,02:14:51.000,184,9568837,-114,0,1656814491,5610.059877719999,-33.36148841999966,25125.674319599995 2022-07-03,02:14:52.000,184,9570071,-795,0,1656814492,5604.003935029992,-33.28394798999943,25125.492654480004 2022-07-03,02:14:53.000,184,9569578,-795,0,1656814493,5600.507790139993,-33.269849730000715,25125.506628719995 2022-07-03,02:14:54.000,184,9568967,365,0,1656814494,5603.970253479994,-33.32624276999559,25125.54855144 2022-07-03,02:14:55.000,184,9569357,-795,0,1656814495,5600.4471633499925,-33.38263580999774,25125.52060296 2022-07-03,02:14:56.000,184,9569137,-795,0,1656814496,5601.107321729993,-33.403783199995814,25125.22015680001 2022-07-03,02:14:57.000,184,9569280,-795,0,1656814497,5600.642516339998,-33.30509537999751,25125.478680239998 2022-07-03,02:14:58.000,184,9569521,-795,0,1656814498,5593.219102719995,-33.241653209996,25125.38086056 2022-07-03,02:14:59.000,184,9569498,645,0,1656814499,5595.179368929996,-33.36148841999966,25125.66733248 2022-07-03,02:15:00.000,184,9569714,-795,0,1656814500,5594.074614089994,-33.32624276999559,25125.66733248 2022-07-03,02:15:01.000,184,9569863,-795,0,1656814501,5594.485528999998,-33.36853754999902,25125.4996416 2022-07-03,02:15:02.000,184,9570047,-795,0,1656814502,5594.849289739999,-33.389684939997096,25125.317976480008 2022-07-03,02:15:03.000,184,9569701,-274,0,1656814503,5594.175658739994,-33.34034103000158,25125.527590079997 2022-07-03,02:15:04.000,184,9569989,565,0,1656814504,5593.407719399998,-33.36148841999966,25125.54855144 2022-07-03,02:15:05.000,184,9569658,1285,0,1656814505,5594.1621861199965,-33.29804624999815,25125.4996416 2022-07-03,02:15:06.000,184,9569594,-795,0,1656814506,5595.179368929996,-33.32624276999559,25125.464706000006 2022-07-03,02:15:07.000,184,9569361,-795,0,1656814507,5595.058115349995,-33.32624276999559,25125.576499919996 2022-07-03,02:15:08.000,184,9569707,605,0,1656814508,5596.418849969996,-33.30509537999751,25125.55553856001 2022-07-03,02:15:09.000,184,9570034,-35,0,1656814509,5597.422560159997,-33.29804624999815,25125.45073176 2022-07-03,02:15:10.000,184,9569709,-795,0,1656814510,5598.7765584699955,-33.36148841999966,25125.478680239998 2022-07-03,02:15:11.000,184,9569904,-795,0,1656814511,5599.416507919996,-33.31919363999623,25125.478680239998 2022-07-03,02:15:12.000,184,9569942,-795,0,1656814512,5601.922415239998,-33.396734069996455,25125.583487040007 2022-07-03,02:15:13.000,184,9569525,-795,0,1656814513,5601.727062249993,-33.36853754999902,25125.646371119998 2022-07-03,02:15:14.000,184,9569174,-795,0,1656814514,5602.5623646899985,-33.269849730000715,25125.646371119998 2022-07-03,02:15:15.000,184,9569375,-795,0,1656814515,5602.737508749997,-33.36148841999966,25125.674319599995 2022-07-03,02:15:16.000,184,9569572,-795,0,1656814516,5603.182105209999,-33.31919363999623,25125.674319599995 2022-07-03,02:15:17.000,184,9569631,-795,0,1656814517,5602.212076569995,-33.227554949997284,25125.590474160002 2022-07-03,02:15:18.000,184,9569331,-195,0,1656814518,5602.946334359993,-33.3544392900003,25125.38784768001 2022-07-03,02:15:19.000,184,9570087,-795,0,1656814519,5601.922415239998,-33.403783199995814,25125.534577200007 2022-07-03,02:15:20.000,184,9569681,-755,0,1656814520,5601.976305719996,-33.41788146000181,25125.611435520004 2022-07-03,02:15:21.000,184,9569984,-795,0,1656814521,5604.953754739996,-33.41083232999517,25125.653358240008 2022-07-03,02:15:22.000,184,9569706,-795,0,1656814522,5603.848999899994,-33.36148841999966,25125.674319599995 2022-07-03,02:15:23.000,184,9569597,-795,0,1656814523,5599.659015079997,-33.29804624999815,25125.66733248 2022-07-03,02:15:24.000,184,9570095,-35,0,1656814524,5597.880629239997,-33.31214450999687,25125.68829384 2022-07-03,02:15:25.000,184,9570047,-795,0,1656814525,5599.389562679993,-33.213456689998566,25125.513615840006 2022-07-03,02:15:26.000,184,9570740,-715,0,1656814526,5598.244389979998,-33.276898860000074,25125.60444840001 2022-07-03,02:15:27.000,184,9570157,-795,0,1656814527,5601.929151549994,-33.43197972000053,25125.576499919996 2022-07-03,02:15:28.000,184,9570679,-795,0,1656814528,5600.292228219994,-33.34034103000158,25125.492654480004 2022-07-03,02:15:29.000,184,9569951,-795,0,1656814529,5602.252494429995,-33.396734069996455,25125.485667360008 2022-07-03,02:15:30.000,184,9569802,-795,0,1656814530,5604.158870159998,-33.31919363999623,25125.583487040007 2022-07-03,02:15:31.000,184,9569360,85,0,1656814531,5604.286860049993,-33.3544392900003,25125.66733248 2022-07-03,02:15:32.000,184,9569722,-795,0,1656814532,5608.308437119995,-33.37558667999838,25125.632396880006 2022-07-03,02:15:33.000,184,9569995,1485,0,1656814533,5602.346802769993,-33.396734069996455,25125.534577200007 2022-07-03,02:15:34.000,184,9569916,-475,0,1656814534,5599.450189469993,-33.36853754999902,25125.457718879996 2022-07-03,02:15:35.000,184,9569327,-795,0,1656814535,5597.0520631099935,-33.42493059000117,25125.478680239998 2022-07-03,02:15:36.000,184,9569805,-795,0,1656814536,5593.953360509993,-33.220505819997925,25125.345924960006 2022-07-03,02:15:37.000,184,9569832,605,0,1656814537,5596.445795209998,-33.403783199995814,25125.590474160002 2022-07-03,02:15:38.000,184,9570097,-795,0,1656814538,5597.483186949998,-33.32624276999559,25125.55553856001 2022-07-03,02:15:39.000,184,9570223,924,0,1656814539,5597.274361339994,-33.42493059000117,25125.534577200007 2022-07-03,02:15:40.000,184,9569983,-795,0,1656814540,5595.765427899998,-33.453127109998604,25125.625409759996 2022-07-03,02:15:41.000,184,9570028,-795,0,1656814541,5598.257862599996,-33.446077979999245,25125.492654480004 2022-07-03,02:15:42.000,184,9570116,-795,0,1656814542,5601.053431249995,-33.46722536999732,25125.506628719995 2022-07-03,02:15:43.000,184,9570186,165,0,1656814543,5600.723352059998,-33.4883727599954,25125.527590079997 2022-07-03,02:15:44.000,184,9569795,-675,0,1656814544,5600.891759809994,-33.52361840999947,25125.632396880006 2022-07-03,02:15:45.000,184,9569994,-195,0,1656814545,5601.376774129996,-33.396734069996455,25125.681306720006 2022-07-03,02:15:46.000,184,9570098,-795,0,1656814546,5601.221838999998,-33.446077979999245,25125.709255200003 2022-07-03,02:15:47.000,184,9569983,645,0,1656814547,5599.214418619995,-33.439028849999886,25125.730216560005 2022-07-03,02:15:48.000,184,9570012,-795,0,1656814548,5597.146371449999,-33.43197972000053,25125.72322944001 2022-07-03,02:15:49.000,184,9569874,485,0,1656814549,5598.143345329998,-33.36853754999902,25125.61842264 2022-07-03,02:15:50.000,184,9569920,-635,0,1656814550,5599.113373969994,-33.446077979999245,25125.562525680005 2022-07-03,02:15:51.000,184,9569985,-795,0,1656814551,5598.971911459994,-33.453127109998604,25125.590474160002 2022-07-03,02:15:52.000,184,9569944,-235,0,1656814552,5599.328935889993,-33.36148841999966,25125.681306720006 2022-07-03,02:15:53.000,184,9569412,-795,0,1656814553,5598.8910757399935,-33.439028849999886,25125.730216560005 2022-07-03,02:15:54.000,184,9569746,605,0,1656814554,5600.9523865999945,-33.43197972000053,25125.71624232 2022-07-03,02:15:55.000,184,9569319,-795,0,1656814555,5601.774216419995,-33.34739016000094,25125.702268080007 2022-07-03,02:15:56.000,184,9569385,-795,0,1656814556,5604.226233259993,-33.453127109998604,25125.702268080007 2022-07-03,02:15:57.000,184,9569806,-795,0,1656814557,5605.7149577699965,-33.41083232999517,25125.583487040007 2022-07-03,02:15:58.000,184,9569730,-795,0,1656814558,5606.071982199996,-33.47427449999668,25125.304002240002 2022-07-03,02:15:59.000,184,9569678,-795,0,1656814559,5608.065929959994,-33.36853754999902,25125.590474160002 2022-07-03,02:16:00.000,184,9569638,-795,0,1656814560,5607.075692389997,-33.31919363999623,25125.625409759996 2022-07-03,02:16:01.000,184,9569679,-795,0,1656814561,5610.248494399995,-33.31214450999687,25125.695280959997 2022-07-03,02:16:02.000,184,9569851,-795,0,1656814562,5605.155844039997,-33.29099711999879,25125.72322944001 2022-07-03,02:16:03.000,184,9569832,-795,0,1656814563,5607.466398369994,-33.3544392900003,25125.702268080007 2022-07-03,02:16:04.000,184,9569722,-315,0,1656814564,5607.237363829998,-33.34739016000094,25125.744190799996 2022-07-03,02:16:05.000,184,9569864,-795,0,1656814565,5602.205340259992,-33.31214450999687,25125.59746128 2022-07-03,02:16:06.000,184,9569613,-675,0,1656814566,5602.481528969998,-33.52361840999947,25125.611435520004 2022-07-03,02:16:07.000,184,9569479,-675,0,1656814567,5602.7711902999945,-33.4883727599954,25125.61842264 2022-07-03,02:16:08.000,184,9569266,-795,0,1656814568,5603.411139749995,-33.50952015000075,25125.443744640004 2022-07-03,02:16:09.000,184,9569800,885,0,1656814569,5604.131924919995,-33.42493059000117,25125.744190799996 2022-07-03,02:16:10.000,184,9569478,605,0,1656814570,5604.246442189993,-33.34739016000094,25125.758165040002 2022-07-03,02:16:11.000,184,9569648,-795,0,1656814571,5603.357249269997,-33.46722536999732,25125.709255200003 2022-07-03,02:16:12.000,184,9569625,445,0,1656814572,5604.462004109999,-33.58706058000098,25125.5695128 2022-07-03,02:16:13.000,184,9570532,-795,0,1656814573,5596.385168419998,-33.57296232000226,25125.59746128 2022-07-03,02:16:14.000,184,9570362,-795,0,1656814574,5597.4629780199975,-33.53771666999819,25125.59746128 2022-07-03,02:16:15.000,184,9570029,-795,0,1656814575,5597.031854179993,-33.41788146000181,25125.625409759996 2022-07-03,02:16:16.000,184,9570650,-795,0,1656814576,5596.196551739995,-33.36853754999902,25125.66733248 2022-07-03,02:16:17.000,184,9570410,-795,0,1656814577,5598.884339429998,-33.55181492999691,25125.758165040002 2022-07-03,02:16:18.000,184,9570090,-515,0,1656814578,5598.601414409997,-33.56591318999563,25125.751177920007 2022-07-03,02:16:19.000,184,9570371,805,0,1656814579,5602.205340259992,-33.54476579999755,25125.73720368 2022-07-03,02:16:20.000,184,9570052,-434,0,1656814580,5599.712905559994,-33.55181492999691,25125.695280959997 2022-07-03,02:16:21.000,184,9570565,404,0,1656814581,5600.561680619998,-33.53771666999819,25125.611435520004 2022-07-03,02:16:22.000,184,9570203,-795,0,1656814582,5596.796083329995,-33.57296232000226,25125.646371119998 2022-07-03,02:16:23.000,184,9570284,805,0,1656814583,5598.493633449994,-33.48132362999604,25125.632396880006 2022-07-03,02:16:24.000,184,9570036,-795,0,1656814584,5599.362617439998,-33.4883727599954,25125.639384000002 2022-07-03,02:16:25.000,184,9570038,-795,0,1656814585,5602.144713469999,-33.55181492999691,25125.730216560005 2022-07-03,02:16:26.000,184,9570109,-795,0,1656814586,5603.229259379994,-33.453127109998604,25125.751177920007 2022-07-03,02:16:27.000,184,9569985,-795,0,1656814587,5604.616939239997,-33.54476579999755,25125.68829384 2022-07-03,02:16:28.000,184,9569986,-795,0,1656814588,5602.353539079995,-33.446077979999245,25125.646371119998 2022-07-03,02:16:29.000,184,9569822,565,0,1656814589,5600.204656189999,-33.41788146000181,25125.40182192 2022-07-03,02:16:30.000,184,9570089,765,0,1656814590,5599.746587109992,-33.46017623999796,25125.527590079997 2022-07-03,02:16:31.000,184,9569889,805,0,1656814591,5598.985384079999,-33.58706058000098,25125.45073176 2022-07-03,02:16:32.000,184,9569672,565,0,1656814592,5596.567048789999,-33.59410971000034,25125.611435520004 2022-07-03,02:16:33.000,184,9569719,605,0,1656814593,5598.473424519994,-33.55886405999627,25125.646371119998 2022-07-03,02:16:34.000,184,9570207,-795,0,1656814594,5597.793057209994,-33.622306229997776,25125.71624232 2022-07-03,02:16:35.000,184,9570718,685,0,1656814595,5600.9523865999945,-33.53066753999883,25125.639384000002 2022-07-03,02:16:36.000,184,9570131,1245,0,1656814596,5600.7098794399935,-33.664601010001206,25125.61842264 2022-07-03,02:16:37.000,184,9569575,-795,0,1656814597,5602.461320039998,-33.629355359997135,25125.527590079997 2022-07-03,02:16:38.000,184,9569895,5,0,1656814598,5605.5667589499935,-33.636404489996494,25125.506628719995 2022-07-03,02:16:39.000,184,9569956,765,0,1656814599,5596.937545839995,-33.699846659998,25125.485667360008 2022-07-03,02:16:40.000,184,9570255,245,0,1656814600,5593.4481372599985,-33.69279752999864,25125.464706000006 2022-07-03,02:16:41.000,184,9569596,-795,0,1656814601,5590.127136429997,-33.72099404999608,25125.653358240008 2022-07-03,02:16:42.000,184,9569602,-795,0,1656814602,5590.854657909993,-33.72099404999608,25125.5695128 2022-07-03,02:16:43.000,184,9569587,-155,0,1656814603,5593.017013419994,-33.671650140000565,25125.611435520004 2022-07-03,02:16:44.000,184,9569701,-795,0,1656814604,5591.056747209994,-33.671650140000565,25125.60444840001 2022-07-03,02:16:45.000,184,9569627,645,0,1656814605,5589.857684029994,-33.664601010001206,25125.485667360008 2022-07-03,02:16:46.000,184,9569147,365,0,1656814606,5592.895759839994,-33.55886405999627,25125.492654480004 2022-07-03,02:16:47.000,184,9569218,-354,0,1656814607,5597.301306579997,-33.64345361999585,25125.52060296 2022-07-03,02:16:48.000,184,9569458,1005,0,1656814608,5597.759375659996,-33.636404489996494,25125.576499919996 2022-07-03,02:16:49.000,184,9569474,325,0,1656814609,5600.568416929993,-33.65050274999521,25125.660345360004 2022-07-03,02:16:50.000,184,9569507,445,0,1656814610,5597.577495289996,-33.615257099998416,25125.625409759996 2022-07-03,02:16:51.000,184,9569608,285,0,1656814611,5600.157502019996,-33.615257099998416,25125.653358240008 2022-07-03,02:16:52.000,184,9570114,-795,0,1656814612,5594.397956969995,-33.622306229997776,25125.5695128 2022-07-03,02:16:53.000,184,9569461,-795,0,1656814613,5594.775190329994,-33.69279752999864,25125.527590079997 2022-07-03,02:16:54.000,184,9569167,-795,0,1656814614,5599.544497809999,-33.70689578999736,25125.492654480004 2022-07-03,02:16:55.000,184,9569669,-155,0,1656814615,5591.117373999994,-33.636404489996494,25125.4996416 2022-07-03,02:16:56.000,184,9569733,-795,0,1656814616,5591.514816289993,-33.636404489996494,25125.534577200007 2022-07-03,02:16:57.000,184,9569640,-795,0,1656814617,5576.674725359997,-33.4883727599954,25125.59746128 2022-07-03,02:16:58.000,184,9569275,-795,0,1656814618,5577.779480199999,-33.46722536999732,25125.562525680005 2022-07-03,02:16:59.000,184,9569496,-795,0,1656814619,5581.848211439996,-33.52361840999947,25125.55553856001 2022-07-03,02:17:00.000,184,9569512,-795,0,1656814620,5590.834448979993,-33.70689578999736,25125.5695128 2022-07-03,02:17:01.000,184,9569775,-795,0,1656814621,5587.7492189999975,-33.72099404999608,25125.471693120002 2022-07-03,02:17:02.000,184,9569794,165,0,1656814622,5585.640753969994,-33.69279752999864,25125.45073176 2022-07-03,02:17:03.000,184,9569948,-114,0,1656814623,5584.077930049993,-33.72099404999608,25125.408809039996 2022-07-03,02:17:04.000,184,9570104,-795,0,1656814624,5586.273967109999,-33.629355359997135,25125.443744640004 2022-07-03,02:17:05.000,184,9569990,1205,0,1656814625,5587.809845789998,-33.671650140000565,25125.562525680005 2022-07-03,02:17:06.000,184,9569867,-795,0,1656814626,5584.960386659994,-33.699846659998,25125.485667360008 2022-07-03,02:17:07.000,184,9570126,-795,0,1656814627,5588.214024389992,-33.685748399999284,25125.527590079997 2022-07-03,02:17:08.000,184,9570136,-795,0,1656814628,5590.329225729998,-33.71394491999672,25125.464706000006 2022-07-03,02:17:09.000,184,9570566,-795,0,1656814629,5592.868814599999,-33.71394491999672,25125.38086056 2022-07-03,02:17:10.000,184,9570112,285,0,1656814630,5598.015355439995,-33.71394491999672,25125.35291208 2022-07-03,02:17:11.000,184,9570031,-795,0,1656814631,5600.696406819996,-33.74919057000079,25125.304002240002 2022-07-03,02:17:12.000,184,9569952,-795,0,1656814632,5600.1440293999985,-33.64345361999585,25125.366886320007 2022-07-03,02:17:13.000,184,9569898,-795,0,1656814633,5600.379800249997,-33.65050274999521,25125.485667360008 2022-07-03,02:17:14.000,184,9570033,205,0,1656814634,5601.1948937599955,-33.72099404999608,25125.4297704 2022-07-03,02:17:15.000,184,9570017,-795,0,1656814635,5599.436716849996,-33.65050274999521,25125.408809039996 2022-07-03,02:17:16.000,184,9570283,445,0,1656814636,5586.334593899999,-33.65050274999521,25125.443744640004 2022-07-03,02:17:17.000,184,9569839,-114,0,1656814637,5576.721879529992,-33.664601010001206,25125.304002240002 2022-07-03,02:17:18.000,184,9569473,645,0,1656814638,5579.261468399993,-33.70689578999736,25125.290027999996 2022-07-03,02:17:19.000,184,9569539,-795,0,1656814639,5580.642411949993,-33.685748399999284,25125.317976480008 2022-07-03,02:17:20.000,184,9569143,-795,0,1656814640,5582.171554319997,-33.671650140000565,25125.310989359998 2022-07-03,02:17:21.000,184,9569900,-795,0,1656814641,5583.262836539994,-33.3544392900003,25125.4297704 2022-07-03,02:17:22.000,184,9569206,-795,0,1656814642,5582.420797789993,-33.629355359997135,25125.338937839995 2022-07-03,02:17:23.000,184,9569548,-795,0,1656814643,5583.067483549996,-33.629355359997135,25125.33195072 2022-07-03,02:17:24.000,184,9569331,-795,0,1656814644,5585.580127179994,-33.58001145000162,25125.317976480008 2022-07-03,02:17:25.000,184,9568866,645,0,1656814645,5584.152029459998,-33.72804317999544,25125.26207952 2022-07-03,02:17:26.000,184,9569095,-795,0,1656814646,5581.976201329999,-33.65050274999521,25125.23413104 2022-07-03,02:17:27.000,184,9570104,-795,0,1656814647,5582.865394249995,-33.65050274999521,25125.227143920005 2022-07-03,02:17:28.000,184,9570168,525,0,1656814648,5585.041222379994,-33.664601010001206,25125.255092400002 2022-07-03,02:17:29.000,184,9569916,605,0,1656814649,5587.607756489997,-33.65050274999521,25125.290027999996 2022-07-03,02:17:30.000,184,9569869,965,0,1656814650,5588.523894649996,-33.678699269999925,25125.11535 2022-07-03,02:17:31.000,184,9570896,-795,0,1656814651,5602.185131329992,-33.678699269999925,25125.338937839995 2022-07-03,02:17:32.000,184,9570287,-795,0,1656814652,5595.314095129994,-33.64345361999585,25125.150285600008 2022-07-03,02:17:33.000,184,9569700,-795,0,1656814653,5586.718563569993,-33.685748399999284,25125.192208319997 2022-07-03,02:17:34.000,184,9569854,5,0,1656814654,5597.947992339992,-33.678699269999925,25125.178234080005 2022-07-03,02:17:35.000,184,9570065,-795,0,1656814655,5597.947992339992,-33.4883727599954,25125.143298479998 2022-07-03,02:17:36.000,184,9569910,645,0,1656814656,5592.774506259993,-33.58001145000162,25125.136311360002 2022-07-03,02:17:37.000,184,9570304,-795,0,1656814657,5592.565680649997,-33.41788146000181,25125.241118159996 2022-07-03,02:17:38.000,184,9570121,924,0,1656814658,5596.883655359998,-33.636404489996494,25125.241118159996 2022-07-03,02:17:39.000,184,9570100,-795,0,1656814659,5598.601414409997,-33.65755188000185,25125.1852212 2022-07-03,02:17:40.000,184,9570231,-795,0,1656814660,5598.318489389996,-33.636404489996494,25125.255092400002 2022-07-03,02:17:41.000,184,9569421,-795,0,1656814661,5599.840895449997,-33.58001145000162,25125.059453040005 2022-07-03,02:17:42.000,184,9569407,845,0,1656814662,5602.407429559993,-33.671650140000565,25125.059453040005 2022-07-03,02:17:43.000,184,9570069,965,0,1656814663,5604.731456509995,-33.664601010001206,25125.10137576001 2022-07-03,02:17:44.000,184,9569914,-795,0,1656814664,5605.667803599994,-33.50952015000075,25125.129324240006 2022-07-03,02:17:45.000,184,9570023,-195,0,1656814665,5606.752349509996,-33.65050274999521,25125.171246959995 2022-07-03,02:17:46.000,184,9569348,-795,0,1656814666,5607.722378149992,-33.446077979999245,25125.136311360002 2022-07-03,02:17:47.000,184,9569370,525,0,1656814667,5607.493343609996,-33.54476579999755,25125.150285600008 2022-07-03,02:17:48.000,184,9569709,-675,0,1656814668,5613.508868439996,-33.51656928000011,25125.143298479998 2022-07-03,02:17:49.000,184,9569509,1405,0,1656814669,5613.306779139995,-33.58706058000098,25125.003556079995 2022-07-03,02:17:50.000,184,9569575,-795,0,1656814670,5609.190893729996,-33.53066753999883,25125.010543200005 2022-07-03,02:17:51.000,184,9569740,1045,0,1656814671,5608.140029369999,-33.55181492999691,25124.989581840004 2022-07-03,02:17:52.000,184,9569908,-795,0,1656814672,5611.090533149996,-33.64345361999585,25125.05246592001 2022-07-03,02:17:53.000,184,9569545,605,0,1656814673,5609.675908049998,-33.72804317999544,25125.136311360002 2022-07-03,02:17:54.000,184,9569787,525,0,1656814674,5607.156528109997,-33.72804317999544,25125.05246592001 2022-07-03,02:17:55.000,184,9569404,-795,0,1656814675,5607.068956079995,-33.685748399999284,25125.059453040005 2022-07-03,02:17:56.000,184,9569667,-795,0,1656814676,5609.494027679997,-33.70689578999736,25125.09438864 2022-07-03,02:17:57.000,184,9570370,-315,0,1656814677,5614.088191099996,-33.699846659998,25124.940672000004 2022-07-03,02:17:58.000,184,9570328,-795,0,1656814678,5608.719352029999,-33.69279752999864,25124.842852320005 2022-07-03,02:17:59.000,184,9570125,-795,0,1656814679,5609.8577884199985,-33.685748399999284,25125.01753032 2022-07-03,02:18:00.000,184,9569751,565,0,1656814680,5614.054509549998,-33.71394491999672,25125.031504560007 2022-07-03,02:18:01.000,184,9569865,-795,0,1656814681,5615.725114429995,-33.69279752999864,25125.0454788 2022-07-03,02:18:02.000,184,9570193,-795,0,1656814682,5612.815028509998,-33.59410971000034,25125.024517439997 2022-07-03,02:18:03.000,184,9569863,725,0,1656814683,5613.192261869997,-33.699846659998,25125.0454788 2022-07-03,02:18:04.000,184,9569924,-795,0,1656814684,5610.167658679995,-33.70689578999736,25125.080414400007 2022-07-03,02:18:05.000,184,9569872,-795,0,1656814685,5612.996908879999,-33.685748399999284,25124.919710640002 2022-07-03,02:18:06.000,184,9569681,-795,0,1656814686,5611.6227016399935,-33.70689578999736,25124.891762160005 2022-07-03,02:18:07.000,184,9569405,645,0,1656814687,5607.351881099996,-33.64345361999585,25124.905736399996 2022-07-03,02:18:08.000,184,9569999,-795,0,1656814688,5609.379510409999,-33.678699269999925,25124.863813680007 2022-07-03,02:18:09.000,184,9570018,-795,0,1656814689,5612.626411829995,-33.699846659998,25124.989581840004 2022-07-03,02:18:10.000,184,9570364,-795,0,1656814690,5609.4468735099945,-33.685748399999284,25124.99656896 2022-07-03,02:18:11.000,184,9569841,765,0,1656814691,5608.982068119993,-33.671650140000565,25124.961633360006 2022-07-03,02:18:12.000,184,9569762,-235,0,1656814692,5612.552312419997,-33.735092310002074,25124.92669776 2022-07-03,02:18:13.000,184,9570158,-795,0,1656814693,5613.502132129994,-33.74919057000079,25124.800929600002 2022-07-03,02:18:14.000,184,9570116,-795,0,1656814694,5612.161606439993,-33.74919057000079,25124.82887808 2022-07-03,02:18:15.000,184,9569785,-795,0,1656814695,5613.879365489993,-33.76328882999951,25124.752019760002 2022-07-03,02:18:16.000,184,9569466,-795,0,1656814696,5615.927203729996,-33.805583609995665,25124.724071280005 2022-07-03,02:18:17.000,184,9569804,-795,0,1656814697,5616.075402549999,-33.79148534999695,25124.905736399996 2022-07-03,02:18:18.000,184,9569648,-795,0,1656814698,5616.917441299993,-33.615257099998416,25124.912723520007 2022-07-03,02:18:19.000,184,9569407,-795,0,1656814699,5610.059877719999,-33.78443621999759,25124.863813680007 2022-07-03,02:18:20.000,184,9570636,1285,0,1656814700,5610.874971229998,-33.671650140000565,25124.800929600002 2022-07-03,02:18:21.000,184,9571127,445,0,1656814701,5609.938624139999,-33.71394491999672,25124.71009704 2022-07-03,02:18:22.000,184,9570600,-795,0,1656814702,5608.840605609999,-33.636404489996494,25124.703109920003 2022-07-03,02:18:23.000,184,9570735,685,0,1656814703,5610.080086649992,-33.59410971000034,25124.633238720002 2022-07-03,02:18:24.000,184,9570604,-795,0,1656814704,5611.636174259998,-33.70689578999736,25124.6611872 2022-07-03,02:18:25.000,184,9570347,605,0,1656814705,5608.362327599993,-33.735092310002074,25124.59830312001 2022-07-03,02:18:26.000,184,9570688,-795,0,1656814706,5610.053141409997,-33.735092310002074,25124.6611872 2022-07-03,02:18:27.000,184,9570599,-795,0,1656814707,5612.047089169995,-33.71394491999672,25124.703109920003 2022-07-03,02:18:28.000,184,9570478,-795,0,1656814708,5614.984120329995,-33.71394491999672,25124.647212960008 2022-07-03,02:18:29.000,184,9570973,-795,0,1656814709,5612.269387399996,-33.65050274999521,25124.528431920007 2022-07-03,02:18:30.000,184,9570950,-795,0,1656814710,5609.0898490799955,-33.77033795999887,25124.54240616 2022-07-03,02:18:31.000,184,9570350,-795,0,1656814711,5612.087507029995,-33.72804317999544,25124.528431920007 2022-07-03,02:18:32.000,184,9570977,1045,0,1656814712,5614.115136339999,-33.77738708999823,25124.49349632 2022-07-03,02:18:33.000,184,9570885,124,0,1656814713,5613.360669619993,-33.798534479996306,25124.409650880007 2022-07-03,02:18:34.000,184,9570674,-274,0,1656814714,5615.469134649997,-33.65755188000185,25124.640225839998 2022-07-03,02:18:35.000,184,9570570,-795,0,1656814715,5615.698169189993,-33.70689578999736,25124.640225839998 2022-07-03,02:18:36.000,184,9570308,-795,0,1656814716,5619.214523009992,-33.70689578999736,25124.633238720002 2022-07-03,02:18:37.000,184,9571017,445,0,1656814717,5618.2040765099955,-33.664601010001206,25124.54939328001 2022-07-03,02:18:38.000,184,9571097,-795,0,1656814718,5616.998277019993,-33.678699269999925,25124.577341760007 2022-07-03,02:18:39.000,184,9570722,1125,0,1656814719,5619.4233486199955,-33.53771666999819,25124.556380400005 2022-07-03,02:18:40.000,184,9570415,-795,0,1656814720,5622.380588709995,-33.60820796999906,25124.591316 2022-07-03,02:18:41.000,184,9570413,-795,0,1656814721,5613.812002389997,-33.69279752999864,25124.68214856 2022-07-03,02:18:42.000,184,9570703,845,0,1656814722,5616.129293029997,-33.678699269999925,25124.696122800007 2022-07-03,02:18:43.000,184,9570944,-795,0,1656814723,5616.560416869994,-33.678699269999925,25124.68214856 2022-07-03,02:18:44.000,184,9570955,-235,0,1656814724,5617.153212149999,-33.678699269999925,25124.626251600006 2022-07-03,02:18:45.000,184,9570863,-795,0,1656814725,5612.909336849996,-33.664601010001206,25124.521444799997 2022-07-03,02:18:46.000,184,9571165,-795,0,1656814726,5613.576231539999,-33.699846659998,25124.51445768 2022-07-03,02:18:47.000,184,9570786,-795,0,1656814727,5613.508868439996,-33.43197972000053,25124.500483439995 2022-07-03,02:18:48.000,184,9570993,765,0,1656814728,5614.829185199997,-33.55181492999691,25124.54939328001 2022-07-03,02:18:49.000,184,9570440,-795,0,1656814729,5611.191577799997,-33.55181492999691,25124.605290240004 2022-07-03,02:18:50.000,184,9570741,725,0,1656814730,5612.788083269996,-33.664601010001206,25124.654200080004 2022-07-03,02:18:51.000,184,9570564,-795,0,1656814731,5617.685380639996,-33.65050274999521,25124.619264479996 2022-07-03,02:18:52.000,184,9570479,45,0,1656814732,5617.436137169992,-33.58706058000098,25124.59830312001 2022-07-03,02:18:53.000,184,9570943,-795,0,1656814733,5620.716720139993,-33.60820796999906,25124.49349632 2022-07-03,02:18:54.000,184,9571171,-795,0,1656814734,5620.568521319998,-33.57296232000226,25124.507470560005 2022-07-03,02:18:55.000,184,9570574,565,0,1656814735,5622.596150629994,-33.51656928000011,25124.46554784 2022-07-03,02:18:56.000,184,9570268,765,0,1656814736,5617.584335989995,-33.389684939997096,25124.535419040003 2022-07-03,02:18:57.000,184,9570411,-795,0,1656814737,5617.618017539993,-33.495421890002035,25124.633238720002 2022-07-03,02:18:58.000,184,9570904,-795,0,1656814738,5618.143449719995,-33.53066753999883,25124.591316 2022-07-03,02:18:59.000,184,9570986,-795,0,1656814739,5617.799897909994,-33.615257099998416,25124.619264479996 2022-07-03,02:19:00.000,184,9571332,-795,0,1656814740,5622.037036899994,-33.664601010001206,25124.584328880002 2022-07-03,02:19:01.000,184,9571262,-795,0,1656814741,5625.048167469999,-33.64345361999585,25124.479522080008 2022-07-03,02:19:02.000,184,9571054,-795,0,1656814742,5624.354327539993,-33.622306229997776,25124.500483439995 2022-07-03,02:19:03.000,184,9570956,-795,0,1656814743,5619.5176569599935,-33.47427449999668,25124.43061224001 2022-07-03,02:19:04.000,184,9570927,-35,0,1656814744,5622.279544059995,-33.64345361999585,25124.472534959998 2022-07-03,02:19:05.000,184,9570774,725,0,1656814745,5622.811712549992,-33.53066753999883,25124.59830312001 2022-07-03,02:19:06.000,184,9571275,-795,0,1656814746,5620.689774899998,-33.4883727599954,25124.56336752 2022-07-03,02:19:07.000,184,9571226,-795,0,1656814747,5621.760848189995,-33.502471020001394,25124.570354639996 2022-07-03,02:19:08.000,184,9571436,-795,0,1656814748,5619.079796809994,-33.48132362999604,25124.556380400005 2022-07-03,02:19:09.000,184,9571863,-795,0,1656814749,5617.873997319999,-33.57296232000226,25124.51445768 2022-07-03,02:19:10.000,184,9571659,1045,0,1656814750,5617.564127059995,-33.50952015000075,25124.458560720006 2022-07-03,02:19:11.000,184,9571124,-795,0,1656814751,5617.719062189994,-33.46722536999732,25124.451573599996 2022-07-03,02:19:12.000,184,9571201,-795,0,1656814752,5622.151554169999,-33.502471020001394,25124.49349632 2022-07-03,02:19:13.000,184,9571463,-114,0,1656814753,5622.831921479992,-33.46722536999732,25124.647212960008 2022-07-03,02:19:14.000,184,9571759,765,0,1656814754,5625.667907989999,-33.4883727599954,25124.591316 2022-07-03,02:19:15.000,184,9572070,-795,0,1656814755,5625.223311529997,-33.48132362999604,25124.54240616 2022-07-03,02:19:16.000,184,9571290,-795,0,1656814756,5627.271149769993,-33.48132362999604,25124.577341760007 2022-07-03,02:19:17.000,184,9571308,-795,0,1656814757,5620.615675489993,-33.4883727599954,25124.2768956 2022-07-03,02:19:18.000,184,9571072,-795,0,1656814758,5616.344854949995,-33.46722536999732,25124.43061224001 2022-07-03,02:19:19.000,184,9571091,765,0,1656814759,5616.378536499993,-33.495421890002035,25124.402663759996 2022-07-03,02:19:20.000,184,9571243,-795,0,1656814760,5617.712325879998,-33.453127109998604,25124.486509200004 2022-07-03,02:19:21.000,184,9571305,924,0,1656814761,5619.201050389995,-33.453127109998604,25124.570354639996 2022-07-03,02:19:22.000,184,9571579,-795,0,1656814762,5618.2040765099955,-33.46722536999732,25124.521444799997 2022-07-03,02:19:23.000,184,9571180,1005,0,1656814763,5619.490711719998,-33.46722536999732,25124.535419040003 2022-07-03,02:19:24.000,184,9571356,485,0,1656814764,5619.901626629995,-33.453127109998604,25124.479522080008 2022-07-03,02:19:25.000,184,9571247,-354,0,1656814765,5617.368774069997,-33.41788146000181,25124.437599360004 2022-07-03,02:19:26.000,184,9570607,-795,0,1656814766,5618.850762269998,-33.43197972000053,25124.38170240001 2022-07-03,02:19:27.000,184,9570854,124,0,1656814767,5618.9181253699935,-33.439028849999886,25124.2768956 2022-07-03,02:19:28.000,184,9571156,-795,0,1656814768,5618.668881899997,-33.43197972000053,25124.416638000002 2022-07-03,02:19:29.000,184,9571303,525,0,1656814769,5619.955517109993,-33.453127109998604,25124.479522080008 2022-07-03,02:19:30.000,184,9571275,365,0,1656814770,5618.345539019996,-33.453127109998604,25124.46554784 2022-07-03,02:19:31.000,184,9571471,-795,0,1656814771,5608.894496089997,-33.46722536999732,25124.54939328001 2022-07-03,02:19:32.000,184,9570806,924,0,1656814772,5611.245468279994,-33.43197972000053,25124.486509200004 2022-07-03,02:19:33.000,184,9570623,-795,0,1656814773,5610.632464069997,-33.446077979999245,25124.38170240001 2022-07-03,02:19:34.000,184,9570690,445,0,1656814774,5613.630122019997,-33.36853754999902,25124.15811456 2022-07-03,02:19:35.000,184,9570865,685,0,1656814775,5615.772268599998,-33.389684939997096,25124.32580544 2022-07-03,02:19:36.000,184,9570581,-795,0,1656814776,5617.301410969994,-33.38263580999774,25124.37471528 2022-07-03,02:19:37.000,184,9570432,765,0,1656814777,5619.793845669992,-33.38263580999774,25124.500483439995 2022-07-03,02:19:38.000,184,9570684,525,0,1656814778,5619.504184339996,-33.403783199995814,25124.46554784 2022-07-03,02:19:39.000,184,9570434,-235,0,1656814779,5619.463766479996,-33.3544392900003,25124.479522080008 2022-07-03,02:19:40.000,184,9570796,-795,0,1656814780,5622.367116089998,-33.389684939997096,25124.44458648 2022-07-03,02:19:41.000,184,9570859,-114,0,1656814781,5621.814738669993,-33.36148841999966,25124.332792559995 2022-07-03,02:19:42.000,184,9570799,-795,0,1656814782,5618.237758059993,-33.403783199995814,25124.367728160003 2022-07-03,02:19:43.000,184,9571229,-795,0,1656814783,5619.396403379993,-33.42493059000117,25124.353753919997 2022-07-03,02:19:44.000,184,9570539,1604,0,1656814784,5619.6658557799965,-33.38263580999774,25124.248947120002 2022-07-03,02:19:45.000,184,9570320,-35,0,1656814785,5617.213838939999,-33.389684939997096,25124.486509200004 2022-07-03,02:19:46.000,184,9570104,-795,0,1656814786,5613.966937519996,-33.41083232999517,25124.437599360004 2022-07-03,02:19:47.000,184,9570082,-795,0,1656814787,5610.854762299998,-33.37558667999838,25124.437599360004 2022-07-03,02:19:48.000,184,9570256,-795,0,1656814788,5609.103321699993,-33.389684939997096,25124.423625119998 2022-07-03,02:19:49.000,184,9569967,-795,0,1656814789,5610.9288617099955,-33.403783199995814,25124.2768956 2022-07-03,02:19:50.000,184,9569756,-675,0,1656814790,5607.749323389995,-33.41083232999517,25124.318818320004 2022-07-03,02:19:51.000,184,9569178,-795,0,1656814791,5607.217154899998,-33.403783199995814,25124.332792559995 2022-07-03,02:19:52.000,184,9569730,-795,0,1656814792,5606.321225669999,-33.389684939997096,25124.38170240001 2022-07-03,02:19:53.000,184,9569736,-795,0,1656814793,5607.567443019994,-33.38263580999774,25124.46554784 2022-07-03,02:19:54.000,184,9569920,45,0,1656814794,5609.965569379994,-33.38263580999774,25124.43061224001 2022-07-03,02:19:55.000,184,9570187,1365,0,1656814795,5609.3525651699965,-33.34739016000094,25124.43061224001 2022-07-03,02:19:56.000,184,9570315,-795,0,1656814796,5605.654330979996,-33.36148841999966,25124.437599360004 2022-07-03,02:19:57.000,184,9569497,-795,0,1656814797,5605.593704189996,-33.34034103000158,25124.290869840006 2022-07-03,02:19:58.000,184,9569951,-795,0,1656814798,5606.570469139995,-33.389684939997096,25124.26292136001 2022-07-03,02:19:59.000,184,9570036,-795,0,1656814799,5607.796477559998,-33.38263580999774,25124.29785696 2022-07-03,02:20:00.000,184,9570470,805,0,1656814800,5613.1046898399945,-33.38263580999774,25124.339779680005 2022-07-03,02:20:01.000,184,9570806,885,0,1656814801,5612.303068949994,-33.38263580999774,25124.423625119998 2022-07-03,02:20:02.000,184,9570297,-795,0,1656814802,5614.357643499992,-33.41083232999517,25124.423625119998 2022-07-03,02:20:03.000,184,9570217,-795,0,1656814803,5616.439163289993,-33.36148841999966,25124.39567664 2022-07-03,02:20:04.000,184,9570487,685,0,1656814804,5618.614991419992,-33.403783199995814,25124.37471528 2022-07-03,02:20:05.000,184,9571047,-795,0,1656814805,5619.962253419995,-33.29804624999815,25124.29785696 2022-07-03,02:20:06.000,184,9571141,124,0,1656814806,5623.337144729994,-33.34739016000094,25124.29785696 2022-07-03,02:20:07.000,184,9571728,-795,0,1656814807,5624.482317429996,-33.36148841999966,25124.2768956 2022-07-03,02:20:08.000,184,9571412,-795,0,1656814808,5616.223601369995,-33.32624276999559,25124.116191839996 2022-07-03,02:20:09.000,184,9571135,845,0,1656814809,5616.762506169995,-33.3544392900003,25124.38170240001 2022-07-03,02:20:10.000,184,9570499,765,0,1656814810,5617.463082409995,-33.34739016000094,25124.388689520005 2022-07-03,02:20:11.000,184,9570685,-475,0,1656814811,5618.257966989993,-33.33329190000222,25124.318818320004 2022-07-03,02:20:12.000,184,9571238,1045,0,1656814812,5619.342512899995,-33.29804624999815,25124.290869840006 2022-07-03,02:20:13.000,184,9570797,445,0,1656814813,5618.998961089994,-33.33329190000222,25124.290869840006 2022-07-03,02:20:14.000,184,9570497,-114,0,1656814814,5618.554364629999,-33.33329190000222,25124.26292136001 2022-07-03,02:20:15.000,184,9570985,-795,0,1656814815,5618.655409279992,-33.29804624999815,25124.241960000007 2022-07-03,02:20:16.000,184,9570990,-795,0,1656814816,5617.436137169992,-33.32624276999559,25124.269908480004 2022-07-03,02:20:17.000,184,9571341,-795,0,1656814817,5616.668197829997,-33.30509537999751,25124.3467668 2022-07-03,02:20:18.000,184,9570997,-795,0,1656814818,5613.751375599997,-33.31214450999687,25124.248947120002 2022-07-03,02:20:19.000,184,9571769,-795,0,1656814819,5610.329330119996,-33.262800600001356,25124.360741040007 2022-07-03,02:20:20.000,184,9571441,-434,0,1656814820,5609.231311589996,-33.262800600001356,25124.290869840006 2022-07-03,02:20:21.000,184,9571350,445,0,1656814821,5609.736534839998,-33.276898860000074,25124.21401152001 2022-07-03,02:20:22.000,184,9570691,805,0,1656814822,5608.382536529993,-33.31214450999687,25124.2070244 2022-07-03,02:20:23.000,184,9571142,285,0,1656814823,5611.319567689992,-33.32624276999559,25124.241960000007 2022-07-03,02:20:24.000,184,9571218,-795,0,1656814824,5613.151844009997,-33.31919363999623,25124.304844079998 2022-07-03,02:20:25.000,184,9570917,924,0,1656814825,5607.345144789993,-33.33329190000222,25124.38170240001 2022-07-03,02:20:26.000,184,9571631,-475,0,1656814826,5600.534735379995,-33.30509537999751,25124.38170240001 2022-07-03,02:20:27.000,184,9571055,1165,0,1656814827,5606.833185229996,-33.36853754999902,25124.38170240001 2022-07-03,02:20:28.000,184,9570998,-795,0,1656814828,5606.887075709994,-33.31919363999623,25124.3467668 2022-07-03,02:20:29.000,184,9570934,1005,0,1656814829,5608.099611509999,-33.34034103000158,25124.255934239998 2022-07-03,02:20:30.000,184,9570826,-795,0,1656814830,5607.904258519993,-33.33329190000222,25124.22798576 2022-07-03,02:20:31.000,184,9571216,-795,0,1656814831,5608.012039479996,-33.31919363999623,25124.234972879996 2022-07-03,02:20:32.000,184,9570913,-795,0,1656814832,5609.622017569993,-33.31919363999623,25124.26292136001 2022-07-03,02:20:33.000,184,9570675,-795,0,1656814833,5610.470792629996,-33.31214450999687,25124.353753919997 2022-07-03,02:20:34.000,184,9571075,885,0,1656814834,5602.852026019995,-33.276898860000074,25124.360741040007 2022-07-03,02:20:35.000,184,9570261,-795,0,1656814835,5604.414849939996,-33.255751470002,25124.290869840006 2022-07-03,02:20:36.000,184,9570773,-795,0,1656814836,5604.549576139994,-33.255751470002,25124.3467668 2022-07-03,02:20:37.000,184,9570343,-795,0,1656814837,5605.378142269998,-33.262800600001356,25124.21401152001 2022-07-03,02:20:38.000,184,9570807,-795,0,1656814838,5606.024828029993,-33.255751470002,25124.13016608 2022-07-03,02:20:39.000,184,9570961,845,0,1656814839,5606.024828029993,-33.24870233999536,25124.067281999996 2022-07-03,02:20:40.000,184,9570805,-795,0,1656814840,5608.611571069996,-33.262800600001356,25124.248947120002 2022-07-03,02:20:41.000,184,9570940,-795,0,1656814841,5608.207392469994,-33.24870233999536,25124.37471528 2022-07-03,02:20:42.000,184,9570746,-795,0,1656814842,5609.716325909998,-33.269849730000715,25124.29785696 2022-07-03,02:20:43.000,184,9570766,-795,0,1656814843,5610.268703329995,-33.31214450999687,25124.3467668 2022-07-03,02:20:44.000,184,9571467,-795,0,1656814844,5610.113768199997,-33.262800600001356,25124.311831200008 2022-07-03,02:20:45.000,184,9571197,1045,0,1656814845,5608.611571069996,-33.276898860000074,25124.255934239998 2022-07-03,02:20:46.000,184,9571209,605,0,1656814846,5610.282175949993,-33.262800600001356,25124.248947120002 2022-07-03,02:20:47.000,184,9571832,-795,0,1656814847,5609.264993139994,-33.29099711999879,25124.053307760005 2022-07-03,02:20:48.000,184,9570353,-675,0,1656814848,5614.391325049997,-33.227554949997284,25124.290869840006 2022-07-03,02:20:49.000,184,9570805,-795,0,1656814849,5618.399429499994,-33.213456689998566,25124.3467668 2022-07-03,02:20:50.000,184,9570593,-795,0,1656814850,5612.094243339998,-33.220505819997925,25124.32580544 2022-07-03,02:20:51.000,184,9570114,-315,0,1656814851,5610.524683109994,-33.20640755999921,25124.367728160003 2022-07-03,02:20:52.000,184,9570585,-795,0,1656814852,5615.0514834299975,-33.20640755999921,25124.339779680005 2022-07-03,02:20:53.000,184,9570636,605,0,1656814853,5612.458004079999,-33.262800600001356,25124.234972879996 2022-07-03,02:20:54.000,184,9570036,1165,0,1656814854,5608.968595499995,-33.20640755999921,25124.255934239998 2022-07-03,02:20:55.000,184,9569058,605,0,1656814855,5605.458977989998,-33.23460407999664,25124.234972879996 2022-07-03,02:20:56.000,184,9570479,-795,0,1656814856,5609.379510409999,-33.213456689998566,25124.29785696 2022-07-03,02:20:57.000,184,9569826,765,0,1656814857,5607.190209659995,-33.20640755999921,25124.416638000002 2022-07-03,02:20:58.000,184,9570183,-795,0,1656814858,5606.429006629995,-33.241653209996,25124.37471528 2022-07-03,02:20:59.000,184,9570407,685,0,1656814859,5607.904258519993,-33.19230930000049,25124.38170240001 2022-07-03,02:21:00.000,184,9570142,445,0,1656814860,5608.921441329992,-33.213456689998566,25124.367728160003 2022-07-03,02:21:01.000,184,9569910,-795,0,1656814861,5609.9520967599965,-33.19935842999985,25124.241960000007 2022-07-03,02:21:02.000,184,9570303,-795,0,1656814862,5612.424322529994,-33.171161909995135,25124.255934239998 2022-07-03,02:21:03.000,184,9570712,-795,0,1656814863,5612.761138029993,-33.1429653899977,25124.234972879996 2022-07-03,02:21:04.000,184,9570132,-555,0,1656814864,5614.411533979997,-33.171161909995135,25124.290869840006 2022-07-03,02:21:05.000,184,9570494,-795,0,1656814865,5612.996908879999,-33.164112779995776,25124.3467668 2022-07-03,02:21:06.000,184,9569874,-155,0,1656814866,5612.161606439993,-33.17821104000177,25124.367728160003 2022-07-03,02:21:07.000,184,9570388,445,0,1656814867,5610.915389089998,-33.171161909995135,25124.332792559995 2022-07-03,02:21:08.000,184,9570062,-274,0,1656814868,5611.8854177299945,-33.18526017000113,25124.311831200008 2022-07-03,02:21:09.000,184,9569405,-795,0,1656814869,5607.089165009995,-33.15706364999642,25124.26292136001 2022-07-03,02:21:10.000,184,9569741,-795,0,1656814870,5610.005987239994,-33.13591625999834,25124.220998640005 2022-07-03,02:21:11.000,184,9569425,-795,0,1656814871,5603.572811189995,-33.17821104000177,25124.21401152001 2022-07-03,02:21:12.000,184,9569541,-795,0,1656814872,5605.9574649299975,-33.13591625999834,25124.26292136001 2022-07-03,02:21:13.000,184,9569483,-795,0,1656814873,5601.626017599992,-33.1429653899977,25124.151127440004 2022-07-03,02:21:14.000,184,9570221,-434,0,1656814874,5602.367011699993,-33.15706364999642,25124.318818320004 2022-07-03,02:21:15.000,184,9569617,645,0,1656814875,5595.832790999993,-33.12886712999898,25124.332792559995 2022-07-03,02:21:16.000,184,9569564,1045,0,1656814876,5594.000514679996,-33.13591625999834,25124.332792559995 2022-07-03,02:21:17.000,184,9569757,-795,0,1656814877,5593.872524789993,-33.19230930000049,25124.17907592 2022-07-03,02:21:18.000,184,9569211,-795,0,1656814878,5595.091796899993,-33.15706364999642,25124.165101679995 2022-07-03,02:21:19.000,184,9568984,-795,0,1656814879,5596.977963699996,-33.15706364999642,25124.018372159997 2022-07-03,02:21:20.000,184,9569180,-795,0,1656814880,5599.423244229998,-33.10067061000154,25124.21401152001 2022-07-03,02:21:21.000,184,9568543,-795,0,1656814881,5598.985384079999,-33.12181799999962,25124.29785696 2022-07-03,02:21:22.000,184,9569791,-795,0,1656814882,5601.167948519993,-33.17821104000177,25124.2768956 2022-07-03,02:21:23.000,184,9569376,-795,0,1656814883,5601.787689039993,-33.171161909995135,25124.32580544 2022-07-03,02:21:24.000,184,9569470,-795,0,1656814884,5602.757717679997,-33.12886712999898,25124.241960000007 2022-07-03,02:21:25.000,184,9569601,1125,0,1656814885,5604.643884479992,-33.13591625999834,25124.186063039997 2022-07-03,02:21:26.000,184,9569218,165,0,1656814886,5599.416507919996,-33.15001451999706,25124.21401152001 2022-07-03,02:21:27.000,184,9569232,645,0,1656814887,5599.396298989996,-33.15706364999642,25124.17907592 2022-07-03,02:21:28.000,184,9569500,-635,0,1656814888,5600.622307409998,-33.12886712999898,25124.234972879996 2022-07-03,02:21:29.000,184,9569873,-795,0,1656814889,5602.8857075699925,-33.171161909995135,25124.13016608 2022-07-03,02:21:30.000,184,9569020,-795,0,1656814890,5606.381852459999,-33.13591625999834,25124.29785696 2022-07-03,02:21:31.000,184,9569294,-795,0,1656814891,5606.631095929995,-33.12181799999962,25124.318818320004 2022-07-03,02:21:32.000,184,9569156,-795,0,1656814892,5612.377168359999,-33.15001451999706,25124.283882719996 2022-07-03,02:21:33.000,184,9569193,285,0,1656814893,5611.110742079996,-33.12181799999962,25124.248947120002 2022-07-03,02:21:34.000,184,9569146,685,0,1656814894,5614.829185199997,-33.13591625999834,25124.193050160007 2022-07-03,02:21:35.000,184,9569483,-635,0,1656814895,5611.191577799997,-33.12181799999962,25124.2070244 2022-07-03,02:21:36.000,184,9569117,-795,0,1656814896,5612.370432049996,-33.12181799999962,25124.220998640005 2022-07-03,02:21:37.000,184,9569685,-795,0,1656814897,5614.782031029994,-33.12181799999962,25124.29785696 2022-07-03,02:21:38.000,184,9569534,-795,0,1656814898,5614.721404239994,-33.13591625999834,25124.360741040007 2022-07-03,02:21:39.000,184,9569921,845,0,1656814899,5615.038010809993,-33.15001451999706,25124.32580544 2022-07-03,02:21:40.000,184,9569663,924,0,1656814900,5612.107715959995,-33.11476887000026,25124.283882719996 2022-07-03,02:21:41.000,184,9568792,404,0,1656814901,5594.795399259994,-33.093621480002184,25124.21401152001 2022-07-03,02:21:42.000,184,9569787,1125,0,1656814902,5595.192841549993,-33.12886712999898,25124.172088800005 2022-07-03,02:21:43.000,184,9569030,-795,0,1656814903,5595.9809898199965,-33.15706364999642,25124.26292136001 2022-07-03,02:21:44.000,184,9568592,-795,0,1656814904,5600.292228219994,-33.12886712999898,25124.234972879996 2022-07-03,02:21:45.000,184,9568554,-795,0,1656814905,5593.690644419992,-33.12181799999962,25124.290869840006 2022-07-03,02:21:46.000,184,9569355,-795,0,1656814906,5594.155449809994,-33.12181799999962,25124.38170240001 2022-07-03,02:21:47.000,184,9569009,565,0,1656814907,5591.8381591699945,-33.12886712999898,25124.402663759996 2022-07-03,02:21:48.000,184,9568955,-795,0,1656814908,5608.429690699995,-33.10067061000154,25124.360741040007 2022-07-03,02:21:49.000,184,9569605,-795,0,1656814909,5614.330698259997,-33.12181799999962,25124.04632064001 2022-07-03,02:21:50.000,184,9569393,685,0,1656814910,5615.5230251299945,-33.13591625999834,25124.241960000007 2022-07-03,02:21:51.000,184,9569914,-795,0,1656814911,5624.138765619995,-33.11476887000026,25124.21401152001 2022-07-03,02:21:52.000,184,9569086,-315,0,1656814912,5627.459766449996,-33.1429653899977,25124.290869840006 2022-07-03,02:21:53.000,184,9568455,165,0,1656814913,5627.884153979998,-33.15706364999642,25124.339779680005 2022-07-03,02:21:54.000,184,9569772,565,0,1656814914,5628.200760549997,-33.15706364999642,25124.311831200008 2022-07-03,02:21:55.000,184,9570011,-795,0,1656814915,5628.5173671199955,-33.164112779995776,25124.2768956 2022-07-03,02:21:56.000,184,9569376,-795,0,1656814916,5617.200366319994,-33.164112779995776,25124.220998640005 2022-07-03,02:21:57.000,184,9569688,-795,0,1656814917,5612.303068949994,-33.12886712999898,25124.172088800005 2022-07-03,02:21:58.000,184,9569024,1085,0,1656814918,5609.736534839998,-33.12181799999962,25124.10920472 2022-07-03,02:21:59.000,184,9569383,924,0,1656814919,5611.137687319999,-33.1429653899977,25124.144140320008 2022-07-03,02:22:00.000,184,9569341,-795,0,1656814920,5604.185815399993,-33.12886712999898,25124.2070244 2022-07-03,02:22:01.000,184,9569938,-235,0,1656814921,5607.297990619998,-33.164112779995776,25123.892604 2022-07-03,02:22:02.000,184,9569640,-114,0,1656814922,5609.985778309994,-33.1429653899977,25124.241960000007 2022-07-03,02:22:03.000,184,9569517,325,0,1656814923,5611.117478389999,-33.15001451999706,25124.137153199998 2022-07-03,02:22:04.000,184,9568952,-795,0,1656814924,5609.4468735099945,-33.17821104000177,25124.234972879996 2022-07-03,02:22:05.000,184,9569272,-795,0,1656814925,5612.983436259994,-33.15706364999642,25124.144140320008 2022-07-03,02:22:06.000,184,9569357,1325,0,1656814926,5608.348854979995,-33.15706364999642,25124.15811456 2022-07-03,02:22:07.000,184,9568780,-795,0,1656814927,5607.560706709999,-33.13591625999834,25124.13016608 2022-07-03,02:22:08.000,184,9568932,-795,0,1656814928,5613.017117809999,-33.12181799999962,25124.21401152001 2022-07-03,02:22:09.000,184,9569081,725,0,1656814929,5595.879945169996,-33.15706364999642,25124.241960000007 2022-07-03,02:22:10.000,184,9568803,-274,0,1656814930,5585.654226589999,-33.13591625999834,25124.234972879996 2022-07-03,02:22:11.000,184,9569417,1165,0,1656814931,5573.730957889995,-33.13591625999834,25124.269908480004 2022-07-03,02:22:12.000,184,9569076,-795,0,1656814932,5574.815503799997,-33.1429653899977,25124.234972879996 2022-07-03,02:22:13.000,184,9568794,725,0,1656814933,5580.952282209997,-33.12181799999962,25124.200037280003 2022-07-03,02:22:14.000,184,9569257,765,0,1656814934,5585.943887919995,-33.13591625999834,25124.137153199998 2022-07-03,02:22:15.000,184,9568988,-795,0,1656814935,5587.169896339998,-33.171161909995135,25123.976449440008 2022-07-03,02:22:16.000,184,9569328,924,0,1656814936,5585.0681676199965,-33.213456689998566,25123.731900239996 2022-07-03,02:22:17.000,184,9569343,-795,0,1656814937,5590.982647799996,-33.15706364999642,25123.892604 2022-07-03,02:22:18.000,184,9569630,-795,0,1656814938,5593.427928329998,-33.164112779995776,25124.269908480004 2022-07-03,02:22:19.000,184,9569208,325,0,1656814939,5587.614492799992,-33.11476887000026,25124.3467668 2022-07-03,02:22:20.000,184,9568975,1285,0,1656814940,5587.533657079999,-33.13591625999834,25124.255934239998 2022-07-03,02:22:21.000,184,9569298,725,0,1656814941,5593.6569628699945,-33.15001451999706,25124.17907592 2022-07-03,02:22:22.000,184,9568439,-795,0,1656814942,5594.323857559997,-33.15706364999642,25124.165101679995 2022-07-03,02:22:23.000,184,9568958,-795,0,1656814943,5594.6674093699985,-33.12886712999898,25124.15811456 2022-07-03,02:22:24.000,184,9568935,-795,0,1656814944,5590.760349569995,-33.1429653899977,25124.17907592 2022-07-03,02:22:25.000,184,9569378,-795,0,1656814945,5569.999042149997,-33.12181799999962,25124.081256240002 2022-07-03,02:22:26.000,184,9568925,965,0,1656814946,5571.635965479996,-33.13591625999834,25124.290869840006 2022-07-03,02:22:27.000,184,9569096,765,0,1656814947,5589.594967939993,-33.19230930000049,25124.29785696 2022-07-03,02:22:28.000,184,9569548,205,0,1656814948,5584.994068209999,-33.1429653899977,25124.29785696 2022-07-03,02:22:29.000,184,9569545,-795,0,1656814949,5590.106927499997,-33.227554949997284,25124.144140320008 2022-07-03,02:22:30.000,184,9569086,-795,0,1656814950,5587.439348739994,-33.15001451999706,25124.186063039997 2022-07-03,02:22:31.000,184,9568984,-274,0,1656814951,5586.5299468899975,-33.12181799999962,25124.144140320008 2022-07-03,02:22:32.000,184,9569407,-795,0,1656814952,5592.680197919995,-33.12181799999962,25124.21401152001 2022-07-03,02:22:33.000,184,9569562,-795,0,1656814953,5595.421876089997,-33.13591625999834,25124.2768956 2022-07-03,02:22:34.000,184,9569399,725,0,1656814954,5590.8816031499955,-33.164112779995776,25124.283882719996 2022-07-03,02:22:35.000,184,9570190,-795,0,1656814955,5595.879945169996,-33.13591625999834,25124.283882719996 2022-07-03,02:22:36.000,184,9569334,325,0,1656814956,5600.4808448999975,-33.15706364999642,25124.248947120002 2022-07-03,02:22:37.000,184,9569616,-795,0,1656814957,5604.886391639993,-33.1429653899977,25124.018372159997 2022-07-03,02:22:38.000,184,9569369,-795,0,1656814958,5611.124214699994,-33.13591625999834,25124.10920472 2022-07-03,02:22:39.000,184,9569283,-795,0,1656814959,5610.632464069997,-33.171161909995135,25124.186063039997 2022-07-03,02:22:40.000,184,9569318,605,0,1656814960,5612.734192789998,-33.12886712999898,25124.165101679995 2022-07-03,02:22:41.000,184,9569501,5,0,1656814961,5611.757427839999,-33.12886712999898,25124.290869840006 2022-07-03,02:22:42.000,184,9569524,85,0,1656814962,5592.902496149996,-33.13591625999834,25124.193050160007 2022-07-03,02:22:43.000,184,9569663,485,0,1656814963,5599.706169249999,-33.19935842999985,25124.311831200008 2022-07-03,02:22:44.000,184,9569951,725,0,1656814964,5595.125478449998,-33.19935842999985,25124.234972879996 2022-07-03,02:22:45.000,184,9569844,-795,0,1656814965,5600.4471633499925,-33.17821104000177,25124.123178960006 2022-07-03,02:22:46.000,184,9570455,-795,0,1656814966,5584.852605699998,-33.171161909995135,25123.997410799995 2022-07-03,02:22:47.000,184,9569775,645,0,1656814967,5585.768743859997,-33.15706364999642,25124.123178960006 2022-07-03,02:22:48.000,184,9569461,924,0,1656814968,5585.566654559996,-33.17821104000177,25124.137153199998 2022-07-03,02:22:49.000,184,9569982,-795,0,1656814969,5594.977279629995,-33.15001451999706,25124.220998640005 2022-07-03,02:22:50.000,184,9569492,1045,0,1656814970,5594.020723609996,-33.17821104000177,25124.241960000007 2022-07-03,02:22:51.000,184,9570298,-795,0,1656814971,5589.318779229994,-33.15706364999642,25124.248947120002 2022-07-03,02:22:52.000,184,9569976,-795,0,1656814972,5593.710853349992,-33.12886712999898,25124.17907592 2022-07-03,02:22:53.000,184,9569741,-795,0,1656814973,5595.314095129994,-33.171161909995135,25124.10920472 2022-07-03,02:22:54.000,184,9569590,-795,0,1656814974,5599.2481001699925,-33.19935842999985,25124.067281999996 2022-07-03,02:22:55.000,184,9570225,845,0,1656814975,5600.9523865999945,-33.171161909995135,25124.09523048001 2022-07-03,02:22:56.000,184,9569678,-795,0,1656814976,5605.0009089099985,-33.15706364999642,25123.934526720004 2022-07-03,02:22:57.000,184,9569766,-675,0,1656814977,5610.282175949993,-33.15706364999642,25124.151127440004 2022-07-03,02:22:58.000,184,9569999,805,0,1656814978,5615.792477529998,-33.18526017000113,25124.193050160007 2022-07-03,02:22:59.000,184,9569856,-795,0,1656814979,5617.550654439998,-33.18526017000113,25124.21401152001 2022-07-03,02:23:00.000,184,9570012,-795,0,1656814980,5617.085849049996,-33.12886712999898,25124.165101679995 2022-07-03,02:23:01.000,184,9569768,-155,0,1656814981,5617.6045449199955,-33.15001451999706,25124.13016608 2022-07-03,02:23:02.000,184,9569834,-114,0,1656814982,5615.6375423999925,-33.093621480002184,25124.053307760005 2022-07-03,02:23:03.000,184,9569567,924,0,1656814983,5600.009303199993,-33.1077197400009,25124.06029488 2022-07-03,02:23:04.000,184,9569476,-795,0,1656814984,5599.685960319999,-33.12181799999962,25124.09523048001 2022-07-03,02:23:05.000,184,9569320,365,0,1656814985,5597.772848279994,-33.13591625999834,25124.193050160007 2022-07-03,02:23:06.000,184,9570345,-795,0,1656814986,5601.848315829993,-33.13591625999834,25123.955488080006 2022-07-03,02:23:07.000,184,9569826,-795,0,1656814987,5602.501737899998,-33.1077197400009,25124.17907592 2022-07-03,02:23:08.000,184,9570165,-795,0,1656814988,5601.329619959994,-33.1077197400009,25124.17907592 2022-07-03,02:23:09.000,184,9569581,-795,0,1656814989,5600.750297299994,-33.11476887000026,25124.074269120007 2022-07-03,02:23:10.000,184,9569562,-795,0,1656814990,5602.218812879997,-33.07247408999683,25123.948500959996 2022-07-03,02:23:11.000,184,9570015,885,0,1656814991,5606.745613199993,-33.08657234999555,25123.99042368 2022-07-03,02:23:12.000,184,9569641,-515,0,1656814992,5609.002277049993,-33.044277569999394,25124.09523048001 2022-07-03,02:23:13.000,184,9570087,-475,0,1656814993,5607.661751359992,-33.044277569999394,25124.22798576 2022-07-03,02:23:14.000,184,9570035,-795,0,1656814994,5611.198314109999,-33.08657234999555,25124.116191839996 2022-07-03,02:23:15.000,184,9569468,805,0,1656814995,5615.805950149996,-33.044277569999394,25124.123178960006 2022-07-03,02:23:16.000,184,9569521,-195,0,1656814996,5611.272413519997,-33.07247408999683,25123.864655520003 2022-07-03,02:23:17.000,184,9569583,885,0,1656814997,5606.536787589997,-33.08657234999555,25124.004397920005 2022-07-03,02:23:18.000,184,9569239,1045,0,1656814998,5606.792767369996,-33.171161909995135,25124.032346400003 2022-07-03,02:23:19.000,184,9568991,-795,0,1656814999,5613.138371389992,-33.1077197400009,25123.976449440008 2022-07-03,02:23:20.000,184,9569198,-795,0,1656815000,5607.183473349993,-33.11476887000026,25123.997410799995 2022-07-03,02:23:21.000,184,9568784,-475,0,1656815001,5607.870576969995,-33.08657234999555,25124.06029488 2022-07-03,02:23:22.000,184,9568731,-795,0,1656815002,5594.936861769995,-33.07247408999683,25124.088243359998 2022-07-03,02:23:23.000,184,9568705,885,0,1656815003,5586.718563569993,-33.12886712999898,25124.09523048001 2022-07-03,02:23:24.000,184,9568541,-795,0,1656815004,5585.708117069997,-33.037228440000035,25124.123178960006 2022-07-03,02:23:25.000,184,9568917,605,0,1656815005,5587.984989849996,-33.08657234999555,25123.976449440008 2022-07-03,02:23:26.000,184,9568904,-795,0,1656815006,5591.7438508299965,-33.12886712999898,25123.906578240007 2022-07-03,02:23:27.000,184,9569275,45,0,1656815007,5589.231207199999,-33.093621480002184,25123.934526720004 2022-07-03,02:23:28.000,184,9569018,-795,0,1656815008,5593.616545009994,-33.13591625999834,25124.032346400003 2022-07-03,02:23:29.000,184,9569413,-114,0,1656815009,5597.341724439997,-33.06542495999747,25124.09523048001 2022-07-03,02:23:30.000,184,9569046,-795,0,1656815010,5599.0190656299965,-33.07247408999683,25124.053307760005 2022-07-03,02:23:31.000,184,9569311,-114,0,1656815011,5597.287833959999,-33.05837582999811,25124.088243359998 2022-07-03,02:23:32.000,184,9569239,1445,0,1656815012,5601.929151549994,-33.030179310000676,25124.10920472 2022-07-03,02:23:33.000,184,9569449,-515,0,1656815013,5594.573101029993,-33.01608105000196,25123.79478432 2022-07-03,02:23:34.000,184,9569269,325,0,1656815014,5596.627675579999,-33.02313018000132,25123.983436560004 2022-07-03,02:23:35.000,184,9568940,765,0,1656815015,5587.479766599994,-33.05837582999811,25123.94151384 2022-07-03,02:23:36.000,184,9569070,-795,0,1656815016,5589.581495319995,-33.044277569999394,25124.025359280007 2022-07-03,02:23:37.000,184,9569250,485,0,1656815017,5584.812187839998,-33.044277569999394,25124.09523048001 2022-07-03,02:23:38.000,184,9568757,805,0,1656815018,5584.131820529998,-33.030179310000676,25123.77382296 2022-07-03,02:23:39.000,184,9569503,285,0,1656815019,5587.142951099995,-33.07952321999619,25123.934526720004 2022-07-03,02:23:40.000,184,9569647,965,0,1656815020,5591.157791859994,-33.07247408999683,25124.053307760005 2022-07-03,02:23:41.000,184,9569829,-795,0,1656815021,5585.256784299992,-33.037228440000035,25124.01138504 2022-07-03,02:23:42.000,184,9569278,245,0,1656815022,5585.559918249994,-32.994933659996605,25123.976449440008 2022-07-03,02:23:43.000,184,9569113,-795,0,1656815023,5573.643385859992,-33.001982789995964,25123.983436560004 2022-07-03,02:23:44.000,184,9568974,1205,0,1656815024,5590.322489419996,-32.96673713999917,25123.997410799995 2022-07-03,02:23:45.000,184,9569608,404,0,1656815025,5591.858368099995,-32.95968800999981,25124.137153199998 2022-07-03,02:23:46.000,184,9569168,-795,0,1656815026,5597.665067319998,-32.94558975000109,25124.06029488 2022-07-03,02:23:47.000,184,9569343,-715,0,1656815027,5598.641832269997,-32.980835399997886,25124.09523048001 2022-07-03,02:23:48.000,184,9569766,165,0,1656815028,5597.853683999994,-32.97378626999853,25124.053307760005 2022-07-03,02:23:49.000,184,9569318,-795,0,1656815029,5601.093849109995,-33.00903191999532,25123.94151384 2022-07-03,02:23:50.000,184,9569812,-795,0,1656815030,5599.005593009999,-32.980835399997886,25123.60613208 2022-07-03,02:23:51.000,184,9569415,-114,0,1656815031,5590.511106099999,-32.95968800999981,25123.983436560004 2022-07-03,02:23:52.000,184,9569197,124,0,1656815032,5587.452821359999,-32.95263888000045,25124.025359280007 2022-07-03,02:23:53.000,184,9568763,-795,0,1656815033,5590.450479309999,-32.96673713999917,25124.09523048001 2022-07-03,02:23:54.000,184,9568936,-795,0,1656815034,5596.849973809993,-32.987884529997245,25124.10920472 2022-07-03,02:23:55.000,184,9568866,-795,0,1656815035,5604.327277909993,-32.96673713999917,25124.088243359998 2022-07-03,02:23:56.000,184,9568437,-795,0,1656815036,5603.761427869998,-32.94558975000109,25124.09523048001 2022-07-03,02:23:57.000,184,9569103,565,0,1656815037,5598.520578689997,-32.94558975000109,25123.836707040005 2022-07-03,02:23:58.000,184,9569473,-795,0,1656815038,5594.6674093699985,-32.95968800999981,25123.99042368 2022-07-03,02:23:59.000,184,9569567,-795,0,1656815039,5595.879945169996,-32.91034409999702,25124.004397920005 2022-07-03,02:24:00.000,184,9569451,645,0,1656815040,5595.435348709994,-32.8962458399983,25124.053307760005 2022-07-03,02:24:01.000,184,9569811,1045,0,1656815041,5593.259520579995,-32.87509845000022,25124.074269120007 2022-07-03,02:24:02.000,184,9569311,765,0,1656815042,5595.118742139995,-32.868049320000864,25124.03933352 2022-07-03,02:24:03.000,184,9569229,404,0,1656815043,5592.889023529999,-32.88919670999894,25124.13016608 2022-07-03,02:24:04.000,184,9569199,-795,0,1656815044,5592.296228249994,-32.93854062000173,25124.102217600004 2022-07-03,02:24:05.000,184,9569507,805,0,1656815045,5592.720615779996,-32.97378626999853,25123.99042368 2022-07-03,02:24:06.000,184,9569548,-195,0,1656815046,5603.606492739993,-32.93854062000173,25123.948500959996 2022-07-03,02:24:07.000,184,9569687,-795,0,1656815047,5597.941256029997,-32.92444235999574,25123.780810079996 2022-07-03,02:24:08.000,184,9569440,565,0,1656815048,5604.118452299997,-32.868049320000864,25124.04632064001 2022-07-03,02:24:09.000,184,9569417,1205,0,1656815049,5600.0901389199935,-32.91034409999702,25124.137153199998 2022-07-03,02:24:10.000,184,9569305,-795,0,1656815050,5589.743166759996,-32.92444235999574,25124.102217600004 2022-07-03,02:24:11.000,184,9569666,-795,0,1656815051,5590.032828089992,-32.90329496999766,25124.13016608 2022-07-03,02:24:12.000,184,9569448,-795,0,1656815052,5602.535419449996,-32.93854062000173,25124.123178960006 2022-07-03,02:24:13.000,184,9570392,-755,0,1656815053,5607.931203759996,-32.96673713999917,25124.018372159997 2022-07-03,02:24:14.000,184,9569455,-795,0,1656815054,5613.5897041599965,-32.8962458399983,25123.976449440008 2022-07-03,02:24:15.000,184,9569529,-795,0,1656815055,5614.182499439994,-32.90329496999766,25124.067281999996 2022-07-03,02:24:16.000,184,9569068,-795,0,1656815056,5611.568811159996,-32.84690192999551,25124.09523048001 2022-07-03,02:24:17.000,184,9569842,-795,0,1656815057,5590.753613259993,-32.88919670999894,25123.99042368 2022-07-03,02:24:18.000,184,9569975,445,0,1656815058,5607.439453129999,-32.8962458399983,25124.2070244 2022-07-03,02:24:19.000,184,9569747,-515,0,1656815059,5599.456925779996,-32.87509845000022,25124.17907592 2022-07-03,02:24:20.000,184,9569592,1085,0,1656815060,5602.158186089997,-32.868049320000864,25124.2070244 2022-07-03,02:24:21.000,184,9569487,-475,0,1656815061,5606.637832239998,-32.90329496999766,25124.088243359998 2022-07-03,02:24:22.000,184,9569947,-195,0,1656815062,5604.9806999799985,-32.91034409999702,25124.13016608 2022-07-03,02:24:23.000,184,9569060,-795,0,1656815063,5614.478897079993,-32.931491489995096,25124.123178960006 2022-07-03,02:24:24.000,184,9569628,-795,0,1656815064,5582.508369819996,-32.88214757999958,25123.801771439998 2022-07-03,02:24:25.000,184,9569605,-795,0,1656815065,5594.728036159999,-32.88919670999894,25124.220998640005 2022-07-03,02:24:26.000,184,9569737,-595,0,1656815066,5583.505343699995,-32.92444235999574,25124.26292136001 2022-07-03,02:24:27.000,184,9569172,924,0,1656815067,5572.437586369997,-32.91034409999702,25124.2768956 2022-07-03,02:24:28.000,184,9569130,-795,0,1656815068,5568.853869449995,-32.88919670999894,25124.26292136001 2022-07-03,02:24:29.000,184,9569366,525,0,1656815069,5568.759561109997,-32.87509845000022,25124.17907592 2022-07-03,02:24:30.000,184,9569073,-795,0,1656815070,5575.900049709999,-32.88214757999958,25123.836707040005 2022-07-03,02:24:31.000,184,9569652,924,0,1656815071,5569.271520669994,-32.853951060002146,25124.200037280003 2022-07-03,02:24:32.000,184,9568731,765,0,1656815072,5571.204841639992,-32.87509845000022,25124.304844079998 2022-07-03,02:24:33.000,184,9568863,965,0,1656815073,5574.310280549995,-32.853951060002146,25124.172088800005 2022-07-03,02:24:34.000,184,9569034,-795,0,1656815074,5573.508659659994,-32.83280366999679,25124.38170240001 2022-07-03,02:24:35.000,184,9569446,-795,0,1656815075,5578.109559389995,-32.90329496999766,25124.367728160003 2022-07-03,02:24:36.000,184,9569178,1285,0,1656815076,5570.362802889998,-32.861000190001505,25124.360741040007 2022-07-03,02:24:37.000,184,9569045,-795,0,1656815077,5576.115611629997,-32.88214757999958,25124.255934239998 2022-07-03,02:24:38.000,184,9568555,-795,0,1656815078,5586.031459949998,-32.811656279998715,25124.283882719996 2022-07-03,02:24:39.000,184,9569116,-795,0,1656815079,5594.007250989998,-32.804607149999356,25124.248947120002 2022-07-03,02:24:40.000,184,9569378,-795,0,1656815080,5592.956386629994,-32.82575453999743,25124.234972879996 2022-07-03,02:24:41.000,184,9569179,-795,0,1656815081,5596.4525315199935,-32.861000190001505,25124.409650880007 2022-07-03,02:24:42.000,184,9569650,605,0,1656815082,5587.708801139997,-32.88919670999894,25124.437599360004 2022-07-03,02:24:43.000,184,9569311,-195,0,1656815083,5592.471372309992,-32.804607149999356,25124.458560720006 2022-07-03,02:24:44.000,184,9569457,404,0,1656815084,5595.408403469999,-32.861000190001505,25124.43061224001 2022-07-03,02:24:45.000,184,9569345,-315,0,1656815085,5589.5343411499925,-32.83280366999679,25124.339779680005 2022-07-03,02:24:46.000,184,9569233,-795,0,1656815086,5589.312042919999,-32.811656279998715,25124.360741040007 2022-07-03,02:24:47.000,184,9569554,-795,0,1656815087,5590.652568609992,-32.79050889000064,25124.402663759996 2022-07-03,02:24:48.000,184,9569812,-795,0,1656815088,5564.711038799993,-32.74821410999721,25124.437599360004 2022-07-03,02:24:49.000,184,9569487,685,0,1656815089,5563.862263739997,-32.769361499995284,25124.500483439995 2022-07-03,02:24:50.000,184,9569384,-795,0,1656815090,5563.0875880899985,-32.811656279998715,25123.59215784001 2022-07-03,02:24:51.000,184,9569667,-795,0,1656815091,5565.290361459993,-32.755263239996566,25124.54939328001 2022-07-03,02:24:52.000,184,9569805,-795,0,1656815092,5567.452716969994,-32.818705409998074,25124.458560720006 2022-07-03,02:24:53.000,184,9569042,-35,0,1656815093,5576.438954509998,-32.77641063000192,25124.409650880007 2022-07-03,02:24:54.000,184,9569888,-795,0,1656815094,5578.075877839998,-32.811656279998715,25124.44458648 2022-07-03,02:24:55.000,184,9569716,845,0,1656815095,5585.822634339995,-32.74116497999785,25124.402663759996 2022-07-03,02:24:56.000,184,9570357,5,0,1656815096,5604.293596359996,-32.769361499995284,25124.472534959998 2022-07-03,02:24:57.000,184,9569483,765,0,1656815097,5600.3528550099945,-32.74821410999721,25124.528431920007 2022-07-03,02:24:58.000,184,9569605,-795,0,1656815098,5597.516868499995,-32.73411584999849,25124.388689520005 2022-07-03,02:24:59.000,184,9569226,-795,0,1656815099,5597.065535729998,-32.74116497999785,25124.51445768 2022-07-03,02:25:00.000,184,9569386,-795,0,1656815100,5598.796767399996,-32.72001758999977,25124.570354639996 2022-07-03,02:25:01.000,184,9568920,525,0,1656815101,5606.105663749993,-32.769361499995284,25124.46554784 2022-07-03,02:25:02.000,184,9568821,685,0,1656815102,5612.255914779998,-32.769361499995284,25124.46554784 2022-07-03,02:25:03.000,184,9568821,404,0,1656815103,5608.901232399992,-32.73411584999849,25124.472534959998 2022-07-03,02:25:04.000,184,9568919,765,0,1656815104,5615.0716923599975,-32.72001758999977,25124.535419040003 2022-07-03,02:25:05.000,184,9569174,-795,0,1656815105,5619.510920649998,-32.67772280999634,25124.59830312001 2022-07-03,02:25:06.000,184,9568977,-795,0,1656815106,5620.400113569995,-32.69887020000169,25124.619264479996 2022-07-03,02:25:07.000,184,9569383,-795,0,1656815107,5619.9285718699975,-32.691821070002334,25124.61227736 2022-07-03,02:25:08.000,184,9568971,-795,0,1656815108,5612.498421939992,-32.72706671999913,25124.416638000002 2022-07-03,02:25:09.000,184,9569311,-315,0,1656815109,5617.860524699994,-32.70591933000105,25124.54240616 2022-07-03,02:25:10.000,184,9568445,-795,0,1656815110,5609.413191959997,-32.69887020000169,25124.51445768 2022-07-03,02:25:11.000,184,9568770,-155,0,1656815111,5616.749033549997,-32.69887020000169,25124.56336752 2022-07-03,02:25:12.000,184,9568639,1125,0,1656815112,5611.892154039997,-32.69887020000169,25124.570354639996 2022-07-03,02:25:13.000,184,9568682,-795,0,1656815113,5612.794819579998,-32.691821070002334,25124.654200080004 2022-07-03,02:25:14.000,184,9568570,-795,0,1656815114,5580.844501249994,-32.628378900000826,25124.633238720002 2022-07-03,02:25:15.000,184,9568688,-795,0,1656815115,5548.3889596699955,-32.628378900000826,25124.61227736 2022-07-03,02:25:16.000,184,9569702,-795,0,1656815116,5547.634492949997,-32.60723150999547,25124.591316 2022-07-03,02:25:17.000,184,9569598,765,0,1656815117,5548.813347199997,-32.6495262899989,25124.46554784 2022-07-03,02:25:18.000,184,9568774,-795,0,1656815118,5550.531106249997,-32.691821070002334,25124.37471528 2022-07-03,02:25:19.000,184,9569601,-795,0,1656815119,5552.363382569994,-32.72001758999977,25124.535419040003 2022-07-03,02:25:20.000,184,9569271,-795,0,1656815120,5555.387985759997,-32.66362454999762,25124.59830312001 2022-07-03,02:25:21.000,184,9569411,805,0,1656815121,5555.832582219999,-32.70591933000105,25124.689135679997 2022-07-03,02:25:22.000,184,9569232,-795,0,1656815122,5557.900629389995,-32.70591933000105,25124.696122800007 2022-07-03,02:25:23.000,184,9569932,-795,0,1656815123,5594.5192105499955,-32.6847719399957,25124.437599360004 2022-07-03,02:25:24.000,184,9569376,685,0,1656815124,5579.012224929997,-32.691821070002334,25124.668174319995 2022-07-03,02:25:25.000,184,9569161,-795,0,1656815125,5582.784558529995,-32.642477159999544,25124.605290240004 2022-07-03,02:25:26.000,184,9569402,765,0,1656815126,5590.868130529998,-32.65657541999826,25124.577341760007 2022-07-03,02:25:27.000,184,9569373,-795,0,1656815127,5585.149003339997,-32.6847719399957,25124.591316 2022-07-03,02:25:28.000,184,9569292,-315,0,1656815128,5590.140609049995,-32.67067367999698,25124.654200080004 2022-07-03,02:25:29.000,184,9569461,-795,0,1656815129,5590.841185289995,-32.67067367999698,25124.318818320004 2022-07-03,02:25:30.000,184,9569477,685,0,1656815130,5584.603362229995,-32.60018237999611,25124.71009704 2022-07-03,02:25:31.000,184,9569456,725,0,1656815131,5582.912548419998,-32.6495262899989,25124.68214856 2022-07-03,02:25:32.000,184,9570198,-434,0,1656815132,5582.649832329997,-32.61428064000211,25124.738045519996 2022-07-03,02:25:33.000,184,9569978,-795,0,1656815133,5581.646122139995,-32.621329770001466,25124.626251600006 2022-07-03,02:25:34.000,184,9570864,-795,0,1656815134,5586.913916559999,-32.628378900000826,25124.626251600006 2022-07-03,02:25:35.000,184,9569763,-795,0,1656815135,5602.400693249998,-32.6495262899989,25124.668174319995 2022-07-03,02:25:36.000,184,9569873,245,0,1656815136,5596.385168419998,-32.628378900000826,25124.696122800007 2022-07-03,02:25:37.000,184,9570660,-795,0,1656815137,5583.795005029999,-32.628378900000826,25124.745032640007 2022-07-03,02:25:38.000,184,9570381,645,0,1656815138,5585.735062309999,-32.60723150999547,25124.752019760002 2022-07-03,02:25:39.000,184,9570097,-795,0,1656815139,5579.941835709993,-32.593133249996754,25124.76599400001 2022-07-03,02:25:40.000,184,9570116,-795,0,1656815140,5582.818240079992,-32.60723150999547,25124.68214856 2022-07-03,02:25:41.000,184,9570265,-795,0,1656815141,5539.3892495099935,-32.621329770001466,25124.43061224001 2022-07-03,02:25:42.000,184,9570759,-795,0,1656815142,5528.382118969996,-32.593133249996754,25124.591316 2022-07-03,02:25:43.000,184,9570729,-795,0,1656815143,5529.534027979993,-32.56493672999932,25124.6611872 2022-07-03,02:25:44.000,184,9570517,805,0,1656815144,5536.061512369997,-32.579034989998036,25124.738045519996 2022-07-03,02:25:45.000,184,9570777,45,0,1656815145,5535.226209929999,-32.56493672999932,25124.772981120004 2022-07-03,02:25:46.000,184,9570188,-795,0,1656815146,5535.219473619996,-32.579034989998036,25124.752019760002 2022-07-03,02:25:47.000,184,9570601,-795,0,1656815147,5536.762088609998,-32.579034989998036,25124.793942480006 2022-07-03,02:25:48.000,184,9569876,-795,0,1656815148,5529.547500599998,-32.586084119997395,25124.752019760002 2022-07-03,02:25:49.000,184,9570395,525,0,1656815149,5527.364936159996,-32.593133249996754,25124.479522080008 2022-07-03,02:25:50.000,184,9571230,-795,0,1656815150,5522.386803069996,-32.56493672999932,25124.61227736 2022-07-03,02:25:51.000,184,9569747,565,0,1656815151,5524.4413776199945,-32.57198585999868,25124.668174319995 2022-07-03,02:25:52.000,184,9570007,-795,0,1656815152,5525.957047369993,-32.57198585999868,25124.696122800007 2022-07-03,02:25:53.000,184,9569540,-795,0,1656815153,5533.939574719996,-32.55788759999996,25124.745032640007 2022-07-03,02:25:54.000,184,9569531,-795,0,1656815154,5512.363173789992,-32.593133249996754,25124.71009704 2022-07-03,02:25:55.000,184,9570416,-755,0,1656815155,5516.081616909993,-32.56493672999932,25124.689135679997 2022-07-03,02:25:56.000,184,9570377,565,0,1656815156,5515.468612699995,-32.53674021000188,25124.68214856 2022-07-03,02:25:57.000,184,9570293,-795,0,1656815157,5517.422142599993,-32.53674021000188,25124.535419040003 2022-07-03,02:25:58.000,184,9569860,245,0,1656815158,5517.4086699799955,-32.52264194999589,25124.54939328001 2022-07-03,02:25:59.000,184,9570367,165,0,1656815159,5520.379382689993,-32.53674021000188,25124.39567664 2022-07-03,02:26:00.000,184,9570248,-795,0,1656815160,5518.998439139992,-32.48034716999973,25124.647212960008 2022-07-03,02:26:01.000,184,9570331,-795,0,1656815161,5521.443719669995,-32.49444542999845,25124.68214856 2022-07-03,02:26:02.000,184,9570129,-795,0,1656815162,5518.964757589994,-32.49444542999845,25124.703109920003 2022-07-03,02:26:03.000,184,9570033,-795,0,1656815163,5512.147611869994,-32.50149455999781,25124.703109920003 2022-07-03,02:26:04.000,184,9569903,805,0,1656815164,5506.758563869997,-32.48739629999909,25124.640225839998 2022-07-03,02:26:05.000,184,9570431,805,0,1656815165,5504.703989319998,-32.48034716999973,25124.54939328001 2022-07-03,02:26:06.000,184,9569561,-755,0,1656815166,5506.280285859997,-32.46624891000101,25124.54939328001 2022-07-03,02:26:07.000,184,9570197,965,0,1656815167,5504.138139279996,-32.47329804000037,25124.56336752 2022-07-03,02:26:08.000,184,9570798,-795,0,1656815168,5506.031042389994,-32.42395412999758,25124.605290240004 2022-07-03,02:26:09.000,184,9569713,-795,0,1656815169,5503.673333889994,-32.42395412999758,25124.528431920007 2022-07-03,02:26:10.000,184,9569805,-555,0,1656815170,5503.390408869993,-32.47329804000037,25124.626251600006 2022-07-03,02:26:11.000,184,9570809,885,0,1656815171,5496.869660789998,-32.459199780001654,25124.423625119998 2022-07-03,02:26:12.000,184,9570502,1045,0,1656815172,5498.8433996199965,-32.452150650002295,25124.68214856 2022-07-03,02:26:13.000,184,9570283,-795,0,1656815173,5499.813428259993,-32.395757610000146,25124.54939328001 2022-07-03,02:26:14.000,184,9570025,-795,0,1656815174,5506.246604309992,-32.41690499999822,25124.38170240001 2022-07-03,02:26:15.000,184,9569770,885,0,1656815175,5509.978520049997,-32.38870848000079,25124.570354639996 2022-07-03,02:26:16.000,184,9569838,685,0,1656815176,5504.252656549994,-32.395757610000146,25124.647212960008 2022-07-03,02:26:17.000,184,9569468,-795,0,1656815177,5505.795271539995,-32.38165935000143,25124.696122800007 2022-07-03,02:26:18.000,184,9570000,-795,0,1656815178,5508.590840189994,-32.346413699997356,25124.752019760002 2022-07-03,02:26:19.000,184,9569628,5,0,1656815179,5511.696279099997,-32.33231543999864,25124.696122800007 2022-07-03,02:26:20.000,184,9569467,-795,0,1656815180,5516.519477059999,-32.33231543999864,25124.71009704 2022-07-03,02:26:21.000,184,9569462,-795,0,1656815181,5511.958995189998,-32.339364569998,25124.68214856 2022-07-03,02:26:22.000,184,9569498,-395,0,1656815182,5519.207264749995,-32.31821717999992,25124.668174319995 2022-07-03,02:26:23.000,184,9569098,-795,0,1656815183,5520.150348149997,-32.31116805000056,25124.647212960008 2022-07-03,02:26:24.000,184,9569742,-795,0,1656815184,5520.743143429994,-32.29706979000184,25124.745032640007 2022-07-03,02:26:25.000,184,9569272,805,0,1656815185,5522.151032219997,-32.28297152999585,25124.807916719998 2022-07-03,02:26:26.000,184,9569831,685,0,1656815186,5523.976572229993,-32.26182413999777,25124.84983944 2022-07-03,02:26:27.000,184,9570291,-795,0,1656815187,5525.815584859993,-32.24067674999969,25124.870800800003 2022-07-03,02:26:28.000,184,9569966,-795,0,1656815188,5508.786193179993,-32.26182413999777,25124.863813680007 2022-07-03,02:26:29.000,184,9569757,1165,0,1656815189,5502.979493959996,-32.24772587999905,25124.7310584 2022-07-03,02:26:30.000,184,9570171,-795,0,1656815190,5501.079854539996,-32.226578490000975,25124.745032640007 2022-07-03,02:26:31.000,184,9570225,685,0,1656815191,5506.044515009999,-32.24772587999905,25124.75900688 2022-07-03,02:26:32.000,184,9569505,-795,0,1656815192,5507.108851989993,-32.25477500999841,25124.793942480006 2022-07-03,02:26:33.000,184,9569860,-795,0,1656815193,5509.500242039998,-32.177234579998185,25124.88477504001 2022-07-03,02:26:34.000,184,9570340,965,0,1656815194,5502.703305249997,-32.184283709997544,25124.863813680007 2022-07-03,02:26:35.000,184,9570769,-795,0,1656815195,5503.895632119995,-32.170185449998826,25124.89874928 2022-07-03,02:26:36.000,184,9570556,-795,0,1656815196,5507.560184759997,-32.11379240999668,25124.870800800003 2022-07-03,02:26:37.000,184,9569995,805,0,1656815197,5509.884211709992,-32.120841539996036,25124.793942480006 2022-07-03,02:26:38.000,184,9570643,-795,0,1656815198,5513.110904199995,-32.14198893000139,25124.76599400001 2022-07-03,02:26:39.000,184,9570437,-795,0,1656815199,5513.420774459999,-32.0926450199986,25124.772981120004 2022-07-03,02:26:40.000,184,9570552,965,0,1656815200,5514.350385239995,-32.03625197999645,25124.800929600002 2022-07-03,02:26:41.000,184,9571168,725,0,1656815201,5514.404275719993,-32.01510458999837,25124.870800800003 2022-07-03,02:26:42.000,184,9570963,725,0,1656815202,5514.680464429999,-32.05035023999517,25124.7310584 2022-07-03,02:26:43.000,184,9570523,-795,0,1656815203,5500.668939629999,-32.0926450199986,25124.905736399996 2022-07-03,02:26:44.000,184,9571201,-114,0,1656815204,5499.301468699996,-32.09969414999796,25124.88477504001 2022-07-03,02:26:45.000,184,9571662,124,0,1656815205,5502.130718899993,-32.01510458999837,25124.807916719998 2022-07-03,02:26:46.000,184,9570981,-795,0,1656815206,5505.828953089993,-32.001006329999655,25124.82887808 2022-07-03,02:26:47.000,184,9570899,-795,0,1656815207,5532.0938257799935,-31.979858940001577,25124.863813680007 2022-07-03,02:26:48.000,184,9571132,-235,0,1656815208,5526.799086119994,-31.944613289997505,25124.93368488001 2022-07-03,02:26:49.000,184,9570640,-795,0,1656815209,5520.756616049999,-31.937564159998146,25125.031504560007 2022-07-03,02:26:50.000,184,9570673,124,0,1656815210,5521.605391109995,-31.937564159998146,25124.99656896 2022-07-03,02:26:51.000,184,9570788,-795,0,1656815211,5520.291810659997,-31.91641677000007,25125.06644016 2022-07-03,02:26:52.000,184,9571276,-595,0,1656815212,5522.649519159997,-31.86707285999728,25125.073427279996 2022-07-03,02:26:53.000,184,9570564,-555,0,1656815213,5523.100851929994,-31.874121989996638,25124.989581840004 2022-07-03,02:26:54.000,184,9571152,-795,0,1656815214,5523.734065069999,-31.881171119995997,25125.024517439997 2022-07-03,02:26:55.000,184,9570865,-795,0,1656815215,5525.478769359994,-31.874121989996638,25124.856826559997 2022-07-03,02:26:56.000,184,9570500,-354,0,1656815216,5514.256076899997,-31.768385039998975,25125.0454788 2022-07-03,02:26:57.000,184,9571332,685,0,1656815217,5511.514398729996,-31.726090259995544,25125.157272720004 2022-07-03,02:26:58.000,184,9570794,-155,0,1656815218,5509.843793849999,-31.74018852000154,25125.143298479998 2022-07-03,02:26:59.000,184,9571178,85,0,1656815219,5509.756221819996,-31.754286780000257,25125.122337119996 2022-07-03,02:27:00.000,184,9570893,285,0,1656815220,5510.221027209998,-31.704942869997467,25125.129324240006 2022-07-03,02:27:01.000,184,9570566,-795,0,1656815221,5510.564579019992,-31.726090259995544,25125.080414400007 2022-07-03,02:27:02.000,184,9571409,-795,0,1656815222,5512.006149359993,-31.704942869997467,25125.06644016 2022-07-03,02:27:03.000,184,9570585,-795,0,1656815223,5510.860976659998,-31.697893739998108,25125.09438864 2022-07-03,02:27:04.000,184,9570421,-795,0,1656815224,5502.063355799997,-31.662648090001312,25125.16425984 2022-07-03,02:27:05.000,184,9571170,-795,0,1656815225,5502.366489749998,-31.68379547999939,25125.080414400007 2022-07-03,02:27:06.000,184,9570872,845,0,1656815226,5501.989256389999,-31.62740243999724,25125.23413104 2022-07-03,02:27:07.000,184,9570534,805,0,1656815227,5501.544659929998,-31.648549829995318,25125.227143920005 2022-07-03,02:27:08.000,184,9570433,-795,0,1656815228,5501.847793879999,-31.69084460999875,25125.248105280007 2022-07-03,02:27:09.000,184,9570452,-795,0,1656815229,5503.565552929998,-31.648549829995318,25125.1852212 2022-07-03,02:27:10.000,184,9571013,885,0,1656815230,5506.650782909994,-31.6344515699966,25125.122337119996 2022-07-03,02:27:11.000,184,9570828,-795,0,1656815231,5515.711119859996,-31.62740243999724,25125.178234080005 2022-07-03,02:27:12.000,184,9571289,525,0,1656815232,5517.044909239994,-31.6344515699966,25125.21316968 2022-07-03,02:27:13.000,184,9571104,485,0,1656815233,5515.906472849994,-31.613304179998522,25125.136311360002 2022-07-03,02:27:14.000,184,9570475,845,0,1656815234,5519.820268959993,-31.648549829995318,25125.26207952 2022-07-03,02:27:15.000,184,9569678,-155,0,1656815235,5522.083669119995,-31.556911139996373,25125.26906664001 2022-07-03,02:27:16.000,184,9569481,-795,0,1656815236,5522.5282655799965,-31.578058530001726,25125.22015680001 2022-07-03,02:27:17.000,184,9570607,-675,0,1656815237,5524.279706179994,-31.585107660001086,25124.87778792 2022-07-03,02:27:18.000,184,9569943,-795,0,1656815238,5525.748221759997,-31.599205919999804,25125.143298479998 2022-07-03,02:27:19.000,184,9569959,-795,0,1656815239,5526.509424789998,-31.606255049999163,25125.143298479998 2022-07-03,02:27:20.000,184,9570489,-795,0,1656815240,5527.863423099996,-31.599205919999804,25125.178234080005 2022-07-03,02:27:21.000,184,9570617,-795,0,1656815241,5529.136585689994,-31.592156790000445,25125.248105280007 2022-07-03,02:27:22.000,184,9570946,-795,0,1656815242,5523.862054959995,-31.62740243999724,25125.23413104 2022-07-03,02:27:23.000,184,9570594,-795,0,1656815243,5527.587234389997,-31.592156790000445,25125.227143920005 2022-07-03,02:27:24.000,184,9570216,-795,0,1656815244,5530.477111379994,-31.592156790000445,25125.26207952 2022-07-03,02:27:25.000,184,9570432,-315,0,1656815245,5534.808558709992,-31.613304179998522,25125.150285600008 2022-07-03,02:27:26.000,184,9570775,-795,0,1656815246,5538.399011939997,-31.578058530001726,25125.136311360002 2022-07-03,02:27:27.000,184,9570133,-795,0,1656815247,5537.206685069992,-31.57100939999509,25125.09438864 2022-07-03,02:27:28.000,184,9570659,365,0,1656815248,5534.1753455699945,-31.57100939999509,25125.059453040005 2022-07-03,02:27:29.000,184,9570907,-795,0,1656815249,5536.283810599998,-31.563960269995732,25125.26207952 2022-07-03,02:27:30.000,184,9570946,-235,0,1656815250,5534.161872949997,-31.599205919999804,25125.255092400002 2022-07-03,02:27:31.000,184,9570369,-795,0,1656815251,5528.227183839997,-31.592156790000445,25125.290027999996 2022-07-03,02:27:32.000,184,9570576,-315,0,1656815252,5557.004700159996,-31.542812879997655,25125.241118159996 2022-07-03,02:27:33.000,184,9570645,-795,0,1656815253,5564.077825659995,-31.585107660001086,25125.136311360002 2022-07-03,02:27:34.000,184,9570615,605,0,1656815254,5544.555999279997,-31.578058530001726,25125.16425984 2022-07-03,02:27:35.000,184,9570374,-795,0,1656815255,5545.458664819998,-31.556911139996373,25125.199195440007 2022-07-03,02:27:36.000,184,9570612,805,0,1656815256,5563.181896429996,-31.578058530001726,25125.0454788 2022-07-03,02:27:37.000,184,9571008,-795,0,1656815257,5554.370802949998,-31.578058530001726,25125.290027999996 2022-07-03,02:27:38.000,184,9570999,845,0,1656815258,5555.475557789992,-31.556911139996373,25125.297015120006 2022-07-03,02:27:39.000,184,9571793,-315,0,1656815259,5559.685751539997,-31.556911139996373,25125.290027999996 2022-07-03,02:27:40.000,184,9571428,1165,0,1656815260,5567.533552689994,-31.563960269995732,25125.297015120006 2022-07-03,02:27:41.000,184,9572071,-795,0,1656815261,5560.6355712499935,-31.556911139996373,25125.178234080005 2022-07-03,02:27:42.000,184,9571771,-795,0,1656815262,5551.0700110499965,-31.535763749998296,25125.192208319997 2022-07-03,02:27:43.000,184,9572083,-795,0,1656815263,5543.114428939996,-31.535763749998296,25125.06644016 2022-07-03,02:27:44.000,184,9571127,-795,0,1656815264,5544.690725479995,-31.528714619998937,25125.206182560003 2022-07-03,02:27:45.000,184,9570887,1005,0,1656815265,5547.358304239999,-31.556911139996373,25125.290027999996 2022-07-03,02:27:46.000,184,9571421,605,0,1656815266,5550.820767579993,-31.542812879997655,25125.26207952 2022-07-03,02:27:47.000,184,9571513,-795,0,1656815267,5567.803005089998,-31.5005181000015,25125.290027999996 2022-07-03,02:27:48.000,184,9571955,-515,0,1656815268,5566.516369879995,-31.57100939999509,25125.304002240002 2022-07-03,02:27:49.000,184,9571053,-795,0,1656815269,5547.338095309999,-31.57100939999509,25125.16425984 2022-07-03,02:27:50.000,184,9570709,325,0,1656815270,5548.611257899996,-31.57100939999509,25125.143298479998 2022-07-03,02:27:51.000,184,9571453,-795,0,1656815271,5561.066695089998,-31.556911139996373,25125.150285600008 2022-07-03,02:27:52.000,184,9571318,885,0,1656815272,5560.480636119995,-31.563960269995732,25125.21316968 2022-07-03,02:27:53.000,184,9571603,-795,0,1656815273,5562.003042179997,-31.57100939999509,25125.317976480008 2022-07-03,02:27:54.000,184,9571039,605,0,1656815274,5566.590469289993,-31.599205919999804,25125.241118159996 2022-07-03,02:27:55.000,184,9571149,-595,0,1656815275,5559.490398549999,-31.528714619998937,25125.26906664001 2022-07-03,02:27:56.000,184,9571560,605,0,1656815276,5554.175449959999,-31.549862009997014,25125.09438864 2022-07-03,02:27:57.000,184,9570915,845,0,1656815277,5553.8453707699955,-31.57100939999509,25125.157272720004 2022-07-03,02:27:58.000,184,9570815,-795,0,1656815278,5554.849080959997,-31.563960269995732,25125.087401520002 2022-07-03,02:27:59.000,184,9571188,-795,0,1656815279,5554.640255349994,-31.6344515699966,25125.122337119996 2022-07-03,02:28:00.000,184,9571210,605,0,1656815280,5537.045013629999,-31.585107660001086,25125.150285600008 2022-07-03,02:28:01.000,184,9571399,-795,0,1656815281,5536.472427279994,-31.563960269995732,25125.227143920005 2022-07-03,02:28:02.000,184,9570696,-195,0,1656815282,5538.399011939997,-31.549862009997014,25125.22015680001 2022-07-03,02:28:03.000,184,9571118,-515,0,1656815283,5539.995517409996,-31.599205919999804,25125.171246959995 2022-07-03,02:28:04.000,184,9570364,-795,0,1656815284,5536.890078499993,-31.599205919999804,25125.178234080005 2022-07-03,02:28:05.000,184,9569895,-795,0,1656815285,5536.890078499993,-31.592156790000445,25125.073427279996 2022-07-03,02:28:06.000,184,9570707,404,0,1656815286,5540.696093649996,-31.578058530001726,25124.975607599998 2022-07-03,02:28:07.000,184,9570982,-795,0,1656815287,5539.753010249995,-31.62035330999788,25125.031504560007 2022-07-03,02:28:08.000,184,9571525,-795,0,1656815288,5543.545552779993,-31.613304179998522,25125.11535 2022-07-03,02:28:09.000,184,9570555,-515,0,1656815289,5547.789428079996,-31.62740243999724,25125.11535 2022-07-03,02:28:10.000,184,9570965,1005,0,1656815290,5554.215867819992,-31.62740243999724,25125.11535 2022-07-03,02:28:11.000,184,9570844,-795,0,1656815291,5558.439534189994,-31.592156790000445,25125.09438864 2022-07-03,02:28:12.000,184,9570799,-795,0,1656815292,5562.184922549997,-31.592156790000445,25125.080414400007 2022-07-03,02:28:13.000,184,9570918,325,0,1656815293,5532.524949619998,-31.62740243999724,25125.024517439997 2022-07-03,02:28:14.000,184,9570804,-795,0,1656815294,5536.943968979998,-31.563960269995732,25124.94765912 2022-07-03,02:28:15.000,184,9571001,-354,0,1656815295,5543.700487909999,-31.549862009997014,25124.982594720008 2022-07-03,02:28:16.000,184,9569936,-795,0,1656815296,5545.546236849994,-31.585107660001086,25125.080414400007 2022-07-03,02:28:17.000,184,9570498,-795,0,1656815297,5545.290257069995,-31.549862009997014,25125.108362880004 2022-07-03,02:28:18.000,184,9570582,-675,0,1656815298,5537.583918429998,-31.563960269995732,25125.09438864 2022-07-03,02:28:19.000,184,9570230,1125,0,1656815299,5539.941626929998,-31.542812879997655,25125.073427279996 2022-07-03,02:28:20.000,184,9570649,-354,0,1656815300,5535.798796279996,-31.592156790000445,25125.073427279996 2022-07-03,02:28:21.000,184,9570257,-795,0,1656815301,5553.818425529993,-31.585107660001086,25124.968620480002 2022-07-03,02:28:22.000,184,9570694,565,0,1656815302,5559.874368219993,-31.549862009997014,25124.99656896 2022-07-03,02:28:23.000,184,9570429,-795,0,1656815303,5561.053222469993,-31.556911139996373,25124.961633360006 2022-07-03,02:28:24.000,184,9570885,-795,0,1656815304,5576.513053919996,-31.585107660001086,25125.003556079995 2022-07-03,02:28:25.000,184,9570927,-235,0,1656815305,5567.109165159993,-31.613304179998522,25124.76599400001 2022-07-03,02:28:26.000,184,9570273,565,0,1656815306,5571.2115779499945,-31.556911139996373,25125.073427279996 2022-07-03,02:28:27.000,184,9570197,-795,0,1656815307,5577.853579609997,-31.556911139996373,25125.10137576001 2022-07-03,02:28:28.000,184,9570900,-795,0,1656815308,5609.096585389998,-31.5005181000015,25125.05246592001 2022-07-03,02:28:29.000,184,9570602,485,0,1656815309,5616.2370739899925,-31.556911139996373,25124.99656896 2022-07-03,02:28:30.000,184,9570935,-795,0,1656815310,5597.685276249998,-31.50756723000086,25124.954646239996 2022-07-03,02:28:31.000,184,9570222,-795,0,1656815311,5595.017697489995,-31.51461636000022,25124.989581840004 2022-07-03,02:28:32.000,184,9570422,-795,0,1656815312,5608.321909739992,-31.486419839995506,25125.024517439997 2022-07-03,02:28:33.000,184,9571037,-354,0,1656815313,5619.059587879994,-31.46527244999743,25125.143298479998 2022-07-03,02:28:34.000,184,9570593,-795,0,1656815314,5620.083506999996,-31.49346897000214,25125.171246959995 2022-07-03,02:28:35.000,184,9570144,-795,0,1656815315,5587.473030289999,-31.45117418999871,25125.11535 2022-07-03,02:28:36.000,184,9570107,-795,0,1656815316,5595.435348709994,-31.415928540001914,25125.10137576001 2022-07-03,02:28:37.000,184,9570539,-795,0,1656815317,5606.173026849996,-31.44412505999935,25125.01753032 2022-07-03,02:28:38.000,184,9570797,-795,0,1656815318,5613.785057149995,-31.430026800000633,25124.989581840004 2022-07-03,02:28:39.000,184,9570507,-795,0,1656815319,5611.582283779993,-31.44412505999935,25125.06644016 2022-07-03,02:28:40.000,184,9569887,-795,0,1656815320,5603.108005799993,-31.430026800000633,25125.024517439997 2022-07-03,02:28:41.000,184,9570473,-795,0,1656815321,5607.311463239996,-31.44412505999935,25125.143298479998 2022-07-03,02:28:42.000,184,9570247,-795,0,1656815322,5595.367985609999,-31.46527244999743,25125.1852212 2022-07-03,02:28:43.000,184,9570291,-434,0,1656815323,5595.597020149995,-31.479370709996147,25125.150285600008 2022-07-03,02:28:44.000,184,9570290,-795,0,1656815324,5602.501737899998,-31.521665489999577,25124.84983944 2022-07-03,02:28:45.000,184,9569960,-795,0,1656815325,5594.0678777799985,-31.521665489999577,25124.99656896 2022-07-03,02:28:46.000,184,9570004,-795,0,1656815326,5593.528972979999,-31.51461636000022,25125.024517439997 2022-07-03,02:28:47.000,184,9570439,445,0,1656815327,5597.860420309997,-31.51461636000022,25124.856826559997 2022-07-03,02:28:48.000,184,9569843,-114,0,1656815328,5612.148133819996,-31.49346897000214,25125.073427279996 2022-07-03,02:28:49.000,184,9570242,685,0,1656815329,5618.244494369996,-31.479370709996147,25125.10137576001 2022-07-03,02:28:50.000,184,9570489,-795,0,1656815330,5619.867945079997,-31.479370709996147,25125.11535 2022-07-03,02:28:51.000,184,9569862,-795,0,1656815331,5622.5557327699935,-31.49346897000214,25125.09438864 2022-07-03,02:28:52.000,184,9570252,685,0,1656815332,5618.945070609996,-31.49346897000214,25125.10137576001 2022-07-03,02:28:53.000,184,9570333,-795,0,1656815333,5598.197235809996,-31.486419839995506,25125.024517439997 2022-07-03,02:28:54.000,184,9569305,-195,0,1656815334,5585.317411089993,-31.51461636000022,25124.975607599998 2022-07-03,02:28:55.000,184,9570036,1125,0,1656815335,5586.604046299995,-31.528714619998937,25124.968620480002 2022-07-03,02:28:56.000,184,9569458,445,0,1656815336,5590.046300709997,-31.542812879997655,25124.989581840004 2022-07-03,02:28:57.000,184,9569611,-155,0,1656815337,5590.228181079998,-31.556911139996373,25124.88477504001 2022-07-03,02:28:58.000,184,9569720,-795,0,1656815338,5596.149397569992,-31.57100939999509,25124.975607599998 2022-07-03,02:28:59.000,184,9569561,-795,0,1656815339,5601.875261069996,-31.542812879997655,25124.975607599998 2022-07-03,02:29:00.000,184,9570254,-795,0,1656815340,5605.371405959995,-31.46527244999743,25124.982594720008 2022-07-03,02:29:01.000,184,9570033,1405,0,1656815341,5608.288228189995,-31.45117418999871,25124.891762160005 2022-07-03,02:29:02.000,184,9569860,-795,0,1656815342,5626.840025929996,-31.46527244999743,25124.89874928 2022-07-03,02:29:03.000,184,9569609,124,0,1656815343,5603.431348679995,-31.486419839995506,25124.919710640002 2022-07-03,02:29:04.000,184,9569289,1005,0,1656815344,5563.229050599999,-31.535763749998296,25124.954646239996 2022-07-03,02:29:05.000,184,9569172,725,0,1656815345,5574.175554349997,-31.549862009997014,25124.975607599998 2022-07-03,02:29:06.000,184,9569658,885,0,1656815346,5565.977465079995,-31.57100939999509,25125.01753032 2022-07-03,02:29:07.000,184,9569048,-795,0,1656815347,5584.084666359995,-31.563960269995732,25125.031504560007 2022-07-03,02:29:08.000,184,9569595,-795,0,1656815348,5589.743166759996,-31.57100939999509,25124.989581840004 2022-07-03,02:29:09.000,184,9568833,-795,0,1656815349,5575.401562769999,-31.549862009997014,25124.786955359996 2022-07-03,02:29:10.000,184,9568530,-675,0,1656815350,5578.3924844099965,-31.592156790000445,25124.92669776 2022-07-03,02:29:11.000,184,9569375,1005,0,1656815351,5555.239786939994,-31.578058530001726,25124.87778792 2022-07-03,02:29:12.000,184,9569704,485,0,1656815352,5557.3549882799925,-31.599205919999804,25124.905736399996 2022-07-03,02:29:13.000,184,9569970,-795,0,1656815353,5557.752430569999,-31.606255049999163,25125.024517439997 2022-07-03,02:29:14.000,184,9569402,485,0,1656815354,5563.902681599997,-31.648549829995318,25124.94765912 2022-07-03,02:29:15.000,184,9569825,-795,0,1656815355,5573.650122169995,-31.592156790000445,25124.968620480002 2022-07-03,02:29:16.000,184,9569748,885,0,1656815356,5560.628834939998,-31.64150069999596,25124.954646239996 2022-07-03,02:29:17.000,184,9570182,-195,0,1656815357,5565.249943599993,-31.662648090001312,25124.84983944 2022-07-03,02:29:18.000,184,9570239,725,0,1656815358,5565.660858509997,-31.592156790000445,25124.800929600002 2022-07-03,02:29:19.000,184,9570033,-795,0,1656815359,5575.132110369996,-31.6344515699966,25124.821890960004 2022-07-03,02:29:20.000,184,9570702,685,0,1656815360,5574.552787709996,-31.599205919999804,25124.856826559997 2022-07-03,02:29:21.000,184,9570468,-795,0,1656815361,5578.203867729993,-31.592156790000445,25124.975607599998 2022-07-03,02:29:22.000,184,9570739,-795,0,1656815362,5587.526920769997,-31.613304179998522,25124.94765912 2022-07-03,02:29:23.000,184,9570016,1245,0,1656815363,5588.402641069995,-31.592156790000445,25124.954646239996 2022-07-03,02:29:24.000,184,9570386,-795,0,1656815364,5595.044642729998,-31.655598960001953,25124.92669776 2022-07-03,02:29:25.000,184,9570617,-795,0,1656815365,5604.913336879996,-31.613304179998522,25124.800929600002 2022-07-03,02:29:26.000,184,9569967,1005,0,1656815366,5613.428032719996,-31.66969722000067,25124.800929600002 2022-07-03,02:29:27.000,184,9569776,-795,0,1656815367,5624.846078169998,-31.655598960001953,25124.821890960004 2022-07-03,02:29:28.000,184,9570068,445,0,1656815368,5637.200470709999,-31.67674635000003,25124.863813680007 2022-07-03,02:29:29.000,184,9569843,-795,0,1656815369,5640.716824529998,-31.64150069999596,25124.89874928 2022-07-03,02:29:30.000,184,9569723,-155,0,1656815370,5654.7350856399935,-31.648549829995318,25124.92669776 2022-07-03,02:29:31.000,184,9569501,965,0,1656815371,5648.254755419999,-31.697893739998108,25124.919710640002 2022-07-03,02:29:32.000,184,9569714,885,0,1656815372,5655.4828160499965,-31.655598960001953,25124.912723520007 2022-07-03,02:29:33.000,184,9568939,-795,0,1656815373,5664.415163109996,-31.68379547999939,25124.821890960004 2022-07-03,02:29:34.000,184,9569026,-795,0,1656815374,5671.569124329995,-31.67674635000003,25124.76599400001 2022-07-03,02:29:35.000,184,9569332,-795,0,1656815375,5612.956491019999,-31.6344515699966,25124.814903840008 2022-07-03,02:29:36.000,184,9569485,45,0,1656815376,5615.381562619994,-31.68379547999939,25124.842852320005 2022-07-03,02:29:37.000,184,9569025,-795,0,1656815377,5607.291254309996,-31.697893739998108,25124.891762160005 2022-07-03,02:29:38.000,184,9569960,-795,0,1656815378,5625.425400829998,-31.67674635000003,25124.89874928 2022-07-03,02:29:39.000,184,9569349,-795,0,1656815379,5631.885522119999,-31.662648090001312,25124.92669776 2022-07-03,02:29:40.000,184,9568968,-675,0,1656815380,5632.8892323099935,-31.69084460999875,25124.88477504001 2022-07-03,02:29:41.000,184,9569355,-795,0,1656815381,5638.466896989994,-31.648549829995318,25124.807916719998 2022-07-03,02:29:42.000,184,9569640,-515,0,1656815382,5615.583651919995,-31.69084460999875,25124.752019760002 2022-07-03,02:29:43.000,184,9569806,-795,0,1656815383,5618.857498579993,-31.697893739998108,25124.75900688 2022-07-03,02:29:44.000,184,9568888,565,0,1656815384,5626.361747919997,-31.67674635000003,25124.82887808 2022-07-03,02:29:45.000,184,9570102,-795,0,1656815385,5629.157316569996,-31.69084460999875,25124.68214856 2022-07-03,02:29:46.000,184,9570003,-155,0,1656815386,5632.700615629998,-31.711991999996826,25124.786955359996 2022-07-03,02:29:47.000,184,9569662,-795,0,1656815387,5633.313619839995,-31.73313939000218,25124.82887808 2022-07-03,02:29:48.000,184,9569679,-795,0,1656815388,5629.945464839999,-31.711991999996826,25124.84983944 2022-07-03,02:29:49.000,184,9569534,-795,0,1656815389,5623.700905469996,-31.726090259995544,25124.75900688 2022-07-03,02:29:50.000,184,9569767,1045,0,1656815390,5569.938415359997,-31.754286780000257,25124.68214856 2022-07-03,02:29:51.000,184,9569506,-795,0,1656815391,5567.9444675999985,-31.719041129996185,25124.71708416001 2022-07-03,02:29:52.000,184,9569203,5,0,1656815392,5572.363486959999,-31.74018852000154,25124.75900688 2022-07-03,02:29:53.000,184,9569992,-795,0,1656815393,5574.626887119994,-31.74018852000154,25124.863813680007 2022-07-03,02:29:54.000,184,9569455,-795,0,1656815394,5576.937441449998,-31.747237650000898,25124.68214856 2022-07-03,02:29:55.000,184,9569949,-795,0,1656815395,5583.909522299997,-31.754286780000257,25124.856826559997 2022-07-03,02:29:56.000,184,9569065,-795,0,1656815396,5588.746192879997,-31.754286780000257,25124.821890960004 2022-07-03,02:29:57.000,184,9570040,-795,0,1656815397,5590.679513849995,-31.80363068999577,25124.71708416001 2022-07-03,02:29:58.000,184,9569822,-795,0,1656815398,5594.404693279997,-31.782483299997693,25124.724071280005 2022-07-03,02:29:59.000,184,9569715,805,0,1656815399,5599.894785929995,-31.831827210000483,25124.738045519996 2022-07-03,02:30:00.000,184,9569726,-795,0,1656815400,5605.0952172499965,-31.80363068999577,25124.76599400001 2022-07-03,02:30:01.000,184,9570064,-795,0,1656815401,5607.809950179995,-31.80363068999577,25124.82887808 2022-07-03,02:30:02.000,184,9570651,645,0,1656815402,5611.218523039999,-31.782483299997693,25124.77996824 2022-07-03,02:30:03.000,184,9570049,-795,0,1656815403,5602.245758119992,-31.789532429997053,25124.772981120004 2022-07-03,02:30:04.000,184,9570493,924,0,1656815404,5580.716511359999,-31.79658155999641,25124.752019760002 2022-07-03,02:30:05.000,184,9569567,-795,0,1656815405,5582.757613289992,-31.81067981999513,25124.626251600006 2022-07-03,02:30:06.000,184,9570435,445,0,1656815406,5573.730957889995,-31.817728950001765,25124.640225839998 2022-07-03,02:30:07.000,184,9570122,-795,0,1656815407,5580.467267889995,-31.79658155999641,25124.626251600006 2022-07-03,02:30:08.000,184,9570594,-795,0,1656815408,5581.100481029993,-31.831827210000483,25124.619264479996 2022-07-03,02:30:09.000,184,9570348,205,0,1656815409,5588.119716049994,-31.80363068999577,25124.724071280005 2022-07-03,02:30:10.000,184,9569626,-795,0,1656815410,5589.824002479996,-31.824778080001124,25124.703109920003 2022-07-03,02:30:11.000,184,9570918,765,0,1656815411,5594.842553429997,-31.824778080001124,25124.68214856 2022-07-03,02:30:12.000,184,9569904,924,0,1656815412,5576.284019379993,-31.79658155999641,25124.71009704 2022-07-03,02:30:13.000,184,9570417,-795,0,1656815413,5586.839817149994,-31.85297459999856,25124.54939328001 2022-07-03,02:30:14.000,184,9570356,645,0,1656815414,5586.186395079996,-31.8459254699992,25124.59830312001 2022-07-03,02:30:15.000,184,9570697,-795,0,1656815415,5594.121768259996,-31.888220249995356,25124.584328880002 2022-07-03,02:30:16.000,184,9571038,-795,0,1656815416,5539.5172393999965,-31.789532429997053,25124.626251600006 2022-07-03,02:30:17.000,184,9570668,404,0,1656815417,5548.5169495599985,-31.838876339999842,25124.647212960008 2022-07-03,02:30:18.000,184,9570300,-795,0,1656815418,5555.846054839996,-31.86002372999792,25124.668174319995 2022-07-03,02:30:19.000,184,9570411,-795,0,1656815419,5546.846344679994,-31.817728950001765,25124.640225839998 2022-07-03,02:30:20.000,184,9570909,-35,0,1656815420,5546.799190509999,-31.86002372999792,25124.6611872 2022-07-03,02:30:21.000,184,9570147,-795,0,1656815421,5549.365724619995,-31.85297459999856,25124.507470560005 2022-07-03,02:30:22.000,184,9569194,-795,0,1656815422,5549.527396059995,-31.80363068999577,25124.500483439995 2022-07-03,02:30:23.000,184,9569871,-795,0,1656815423,5556.344541779996,-31.81067981999513,25124.500483439995 2022-07-03,02:30:24.000,184,9569482,-795,0,1656815424,5571.3058862899925,-31.81067981999513,25124.54939328001 2022-07-03,02:30:25.000,184,9569390,-795,0,1656815425,5569.931679049994,-31.824778080001124,25124.654200080004 2022-07-03,02:30:26.000,184,9569763,-795,0,1656815426,5574.9434936899925,-31.789532429997053,25124.61227736 2022-07-03,02:30:27.000,184,9569622,605,0,1656815427,5577.6245450699935,-31.80363068999577,25124.626251600006 2022-07-03,02:30:28.000,184,9568637,-795,0,1656815428,5591.164528169997,-31.768385039998975,25124.528431920007 2022-07-03,02:30:29.000,184,9569035,-795,0,1656815429,5587.776164239993,-31.768385039998975,25124.49349632 2022-07-03,02:30:30.000,184,9568603,-795,0,1656815430,5618.177131269993,-31.747237650000898,25124.500483439995 2022-07-03,02:30:31.000,184,9569328,-315,0,1656815431,5666.786344229993,-31.789532429997053,25124.486509200004 2022-07-03,02:30:32.000,184,9569082,-795,0,1656815432,5681.390664309998,-31.754286780000257,25124.56336752 2022-07-03,02:30:33.000,184,9569616,325,0,1656815433,5674.681299549993,-31.782483299997693,25124.332792559995 2022-07-03,02:30:34.000,184,9569078,805,0,1656815434,5687.857521909995,-31.768385039998975,25124.570354639996 2022-07-03,02:30:35.000,184,9568521,-795,0,1656815435,5693.354350869995,-31.697893739998108,25124.605290240004 2022-07-03,02:30:36.000,184,9568714,-795,0,1656815436,5690.498155429996,-31.711991999996826,25124.577341760007 2022-07-03,02:30:37.000,184,9569271,-795,0,1656815437,5695.476288519996,-31.73313939000218,25124.479522080008 2022-07-03,02:30:38.000,184,9568529,-395,0,1656815438,5698.601936359999,-31.711991999996826,25124.46554784 2022-07-03,02:30:39.000,184,9568218,-715,0,1656815439,5703.189363469995,-31.73313939000218,25124.3467668 2022-07-03,02:30:40.000,184,9568620,-195,0,1656815440,5669.251833689996,-31.69084460999875,25124.507470560005 2022-07-03,02:30:41.000,184,9569172,-715,0,1656815441,5675.018115049999,-31.704942869997467,25124.619264479996 2022-07-03,02:30:42.000,184,9569280,-74,0,1656815442,5679.578596919993,-31.747237650000898,25124.59830312001 2022-07-03,02:30:43.000,184,9569210,-315,0,1656815443,5681.532126819999,-31.726090259995544,25124.577341760007 2022-07-03,02:30:44.000,184,9569437,1045,0,1656815444,5656.473053619993,-31.69084460999875,25124.56336752 2022-07-03,02:30:45.000,184,9569001,-795,0,1656815445,5684.159287719995,-31.74018852000154,25124.458560720006 2022-07-03,02:30:46.000,184,9568555,-795,0,1656815446,5691.737636469996,-31.73313939000218,25124.234972879996 2022-07-03,02:30:47.000,184,9569444,-795,0,1656815447,5691.549019789993,-31.704942869997467,25124.360741040007 2022-07-03,02:30:48.000,184,9568676,-715,0,1656815448,5693.414977659995,-31.711991999996826,25124.49349632 2022-07-03,02:30:49.000,184,9569186,-274,0,1656815449,5657.820315619996,-31.66969722000067,25124.54240616 2022-07-03,02:30:50.000,184,9568845,-354,0,1656815450,5664.462317279998,-31.662648090001312,25124.528431920007 2022-07-03,02:30:51.000,184,9568966,-795,0,1656815451,5669.224888449993,-31.69084460999875,25124.570354639996 2022-07-03,02:30:52.000,184,9568825,-795,0,1656815452,5682.556045939993,-31.68379547999939,25124.54240616 2022-07-03,02:30:53.000,184,9568846,124,0,1656815453,5687.433134379993,-31.66969722000067,25124.43061224001 2022-07-03,02:30:54.000,184,9568965,-795,0,1656815454,5684.765555619997,-31.648549829995318,25124.458560720006 2022-07-03,02:30:55.000,184,9568721,-795,0,1656815455,5672.828814299995,-31.62035330999788,25124.437599360004 2022-07-03,02:30:56.000,184,9569209,765,0,1656815456,5684.826182409997,-31.64150069999596,25124.49349632 2022-07-03,02:30:57.000,184,9568249,-795,0,1656815457,5678.137026579992,-31.655598960001953,25124.54240616 2022-07-03,02:30:58.000,184,9568316,-795,0,1656815458,5677.847365249996,-31.585107660001086,25124.54240616 2022-07-03,02:30:59.000,184,9568551,-795,0,1656815459,5676.9581723299925,-31.62740243999724,25124.56336752 2022-07-03,02:31:00.000,184,9568685,-795,0,1656815460,5678.083136099995,-31.6344515699966,25124.51445768 2022-07-03,02:31:01.000,184,9568486,-795,0,1656815461,5674.115449509998,-31.585107660001086,25124.409650880007 2022-07-03,02:31:02.000,184,9569080,645,0,1656815462,5682.993906089992,-31.648549829995318,25124.43061224001 2022-07-03,02:31:03.000,184,9568694,445,0,1656815463,5686.550677769999,-31.62035330999788,25124.39567664 2022-07-03,02:31:04.000,184,9568786,-795,0,1656815464,5688.598516009995,-31.62740243999724,25124.416638000002 2022-07-03,02:31:05.000,184,9569159,-795,0,1656815465,5689.420345829996,-31.606255049999163,25124.49349632 2022-07-03,02:31:06.000,184,9568642,-795,0,1656815466,5688.820814239996,-31.592156790000445,25124.486509200004 2022-07-03,02:31:07.000,184,9568730,805,0,1656815467,5686.995274229994,-31.606255049999163,25124.521444799997 2022-07-03,02:31:08.000,184,9568460,-795,0,1656815468,5689.312564869993,-31.563960269995732,25124.472534959998 2022-07-03,02:31:09.000,184,9568941,-795,0,1656815469,5685.782738429996,-31.6344515699966,25124.409650880007 2022-07-03,02:31:10.000,184,9568893,845,0,1656815470,5686.685403969997,-31.578058530001726,25124.37471528 2022-07-03,02:31:11.000,184,9568931,565,0,1656815471,5690.821498309997,-31.592156790000445,25124.388689520005 2022-07-03,02:31:12.000,184,9569062,-795,0,1656815472,5691.165050119998,-31.599205919999804,25124.304844079998 2022-07-03,02:31:13.000,184,9568684,-795,0,1656815473,5693.792211019994,-31.585107660001086,25124.360741040007 2022-07-03,02:31:14.000,184,9568819,-795,0,1656815474,5693.617066959996,-31.585107660001086,25124.528431920007 2022-07-03,02:31:15.000,184,9569050,-195,0,1656815475,5695.065373609992,-31.62740243999724,25124.332792559995 2022-07-03,02:31:16.000,184,9569158,-795,0,1656815476,5695.509970069994,-31.606255049999163,25124.521444799997 2022-07-03,02:31:17.000,184,9568875,-795,0,1656815477,5697.119948159998,-31.613304179998522,25124.241960000007 2022-07-03,02:31:18.000,184,9567993,-795,0,1656815478,5693.212888359994,-31.662648090001312,25124.3467668 2022-07-03,02:31:19.000,184,9567867,365,0,1656815479,5695.341562319998,-31.6344515699966,25124.44458648 2022-07-03,02:31:20.000,184,9568398,-795,0,1656815480,5698.083240489999,-31.62740243999724,25124.458560720006 2022-07-03,02:31:21.000,184,9569112,685,0,1656815481,5703.620487309992,-31.606255049999163,25124.528431920007 2022-07-03,02:31:22.000,184,9568750,-795,0,1656815482,5704.4288445099955,-31.578058530001726,25124.507470560005 2022-07-03,02:31:23.000,184,9568496,-795,0,1656815483,5701.559176449999,-31.578058530001726,25124.360741040007 2022-07-03,02:31:24.000,184,9568515,-795,0,1656815484,5700.851863899996,-31.542812879997655,25124.54939328001 2022-07-03,02:31:25.000,184,9568780,-795,0,1656815485,5702.953592619997,-31.563960269995732,25124.39567664 2022-07-03,02:31:26.000,184,9569048,-434,0,1656815486,5704.105501629994,-31.585107660001086,25124.367728160003 2022-07-03,02:31:27.000,184,9569220,-795,0,1656815487,5704.630933809996,-31.585107660001086,25124.26292136001 2022-07-03,02:31:28.000,184,9569255,1125,0,1656815488,5703.593542069997,-31.57100939999509,25124.29785696 2022-07-03,02:31:29.000,184,9569337,-795,0,1656815489,5697.827260709993,-31.556911139996373,25124.22798576 2022-07-03,02:31:30.000,184,9569185,-795,0,1656815490,5697.4904452099945,-31.51461636000022,25124.451573599996 2022-07-03,02:31:31.000,184,9569391,-795,0,1656815491,5699.800999539999,-31.563960269995732,25124.458560720006 2022-07-03,02:31:32.000,184,9569425,-395,0,1656815492,5697.510654139995,-31.585107660001086,25124.186063039997 2022-07-03,02:31:33.000,184,9569669,-795,0,1656815493,5690.437528639995,-31.556911139996373,25124.248947120002 2022-07-03,02:31:34.000,184,9569427,-795,0,1656815494,5691.683745989998,-31.528714619998937,25124.269908480004 2022-07-03,02:31:35.000,184,9569911,-795,0,1656815495,5689.831260739993,-31.50756723000086,25124.402663759996 2022-07-03,02:31:36.000,184,9569632,765,0,1656815496,5683.943725799996,-31.479370709996147,25124.39567664 2022-07-03,02:31:37.000,184,9570462,-795,0,1656815497,5667.473447849996,-31.521665489999577,25124.269908480004 2022-07-03,02:31:38.000,184,9569532,1005,0,1656815498,5669.521286089999,-31.528714619998937,25124.248947120002 2022-07-03,02:31:39.000,184,9569959,-795,0,1656815499,5661.875574239995,-31.528714619998937,25124.423625119998 2022-07-03,02:31:40.000,184,9570447,85,0,1656815500,5653.751584379999,-31.472321579996787,25124.38170240001 2022-07-03,02:31:41.000,184,9570146,-795,0,1656815501,5657.4161370199945,-31.472321579996787,25124.26292136001 2022-07-03,02:31:42.000,184,9569363,1045,0,1656815502,5657.827051929999,-31.521665489999577,25124.081256240002 2022-07-03,02:31:43.000,184,9570016,-795,0,1656815503,5656.735769709994,-31.549862009997014,25124.123178960006 2022-07-03,02:31:44.000,184,9570367,-195,0,1656815504,5661.942937339998,-31.549862009997014,25124.29785696 2022-07-03,02:31:45.000,184,9570406,645,0,1656815505,5658.776871639995,-31.486419839995506,25124.46554784 2022-07-03,02:31:46.000,184,9570900,-795,0,1656815506,5661.875574239995,-31.486419839995506,25124.290869840006 2022-07-03,02:31:47.000,184,9570503,-795,0,1656815507,5658.7836079499975,-31.45822331999807,25124.025359280007 2022-07-03,02:31:48.000,184,9571031,-795,0,1656815508,5661.437714089996,-31.45117418999871,25124.17907592 2022-07-03,02:31:49.000,184,9570709,-795,0,1656815509,5658.332275179993,-31.45822331999807,25124.255934239998 2022-07-03,02:31:50.000,184,9570253,-795,0,1656815510,5652.943227179996,-31.45117418999871,25124.200037280003 2022-07-03,02:31:51.000,184,9570114,1325,0,1656815511,5650.322802589995,-31.44412505999935,25124.241960000007 2022-07-03,02:31:52.000,184,9570216,-795,0,1656815512,5652.545784889997,-31.472321579996787,25124.081256240002 2022-07-03,02:31:53.000,184,9570775,-795,0,1656815513,5651.043587759996,-31.45117418999871,25124.186063039997 2022-07-03,02:31:54.000,184,9570798,-795,0,1656815514,5656.297909559995,-31.40887940999528,25124.318818320004 2022-07-03,02:31:55.000,184,9570525,124,0,1656815515,5656.264228009997,-31.380682889997843,25124.318818320004 2022-07-03,02:31:56.000,184,9570692,-795,0,1656815516,5654.074927259993,-31.338388110001688,25124.290869840006 2022-07-03,02:31:57.000,184,9571261,-795,0,1656815517,5658.527628169999,-31.373633759998484,25124.22798576 2022-07-03,02:31:58.000,184,9570505,-515,0,1656815518,5656.823341739997,-31.366584629999124,25124.165101679995 2022-07-03,02:31:59.000,184,9570411,-795,0,1656815519,5655.3548261599935,-31.338388110001688,25124.2070244 2022-07-03,02:32:00.000,184,9570759,-795,0,1656815520,5655.873522029993,-31.33133898000233,25124.17907592 2022-07-03,02:32:01.000,184,9570559,805,0,1656815521,5656.122765499997,-31.324289849995694,25124.283882719996 2022-07-03,02:32:02.000,184,9570669,-795,0,1656815522,5651.986671159997,-31.366584629999124,25124.290869840006 2022-07-03,02:32:03.000,184,9571108,-795,0,1656815523,5639.686169099994,-31.33133898000233,25124.151127440004 2022-07-03,02:32:04.000,184,9571381,-114,0,1656815524,5626.267439579999,-31.296093329998257,25124.29785696 2022-07-03,02:32:05.000,184,9571173,485,0,1656815525,5628.416322469995,-31.338388110001688,25124.193050160007 2022-07-03,02:32:06.000,184,9570695,-795,0,1656815526,5630.322698199998,-31.310191589996975,25124.21401152001 2022-07-03,02:32:07.000,184,9570536,-795,0,1656815527,5625.647699059999,-31.338388110001688,25124.004397920005 2022-07-03,02:32:08.000,184,9569930,-795,0,1656815528,5621.531813649999,-31.27494594000018,25124.01138504 2022-07-03,02:32:09.000,184,9570085,-795,0,1656815529,5626.422374709997,-31.246749419995467,25124.290869840006 2022-07-03,02:32:10.000,184,9570107,-274,0,1656815530,5628.652093319994,-31.26084768000146,25124.318818320004 2022-07-03,02:32:11.000,184,9570673,-795,0,1656815531,5631.898994739997,-31.303142459997616,25124.283882719996 2022-07-03,02:32:12.000,184,9570268,565,0,1656815532,5630.046509489999,-31.26789681000082,25124.165101679995 2022-07-03,02:32:13.000,184,9570225,805,0,1656815533,5630.059982109997,-31.253798550002102,25124.067281999996 2022-07-03,02:32:14.000,184,9569757,-795,0,1656815534,5632.5322078799945,-31.23265115999675,25124.116191839996 2022-07-03,02:32:15.000,184,9569700,-795,0,1656815535,5634.532891949995,-31.21150376999867,25124.21401152001 2022-07-03,02:32:16.000,184,9569673,-795,0,1656815536,5639.625542309994,-31.21855289999803,25124.09523048001 2022-07-03,02:32:17.000,184,9569589,-795,0,1656815537,5636.216969449997,-31.197405509999953,25124.137153199998 2022-07-03,02:32:18.000,184,9570293,-795,0,1656815538,5640.103820319993,-31.21150376999867,25123.899591119996 2022-07-03,02:32:19.000,184,9569896,685,0,1656815539,5647.581124419994,-31.148061599997163,25124.37471528 2022-07-03,02:32:20.000,184,9569594,-795,0,1656815540,5650.942543109995,-31.112815950000368,25124.3467668 2022-07-03,02:32:21.000,184,9569532,-795,0,1656815541,5657.624962629998,-31.126914209999086,25124.269908480004 2022-07-03,02:32:22.000,184,9569735,-795,0,1656815542,5662.333643319995,-31.16215985999588,25124.01138504 2022-07-03,02:32:23.000,184,9569995,-795,0,1656815543,5667.5206020199985,-31.09871769000165,25124.2768956 2022-07-03,02:32:24.000,184,9569710,-795,0,1656815544,5669.642539669992,-31.10576682000101,25124.353753919997 2022-07-03,02:32:25.000,184,9569471,-795,0,1656815545,5667.156841279997,-31.084619429995655,25123.8227328 2022-07-03,02:32:26.000,184,9569893,1045,0,1656815546,5662.751294539994,-31.070521169996937,25124.193050160007 2022-07-03,02:32:27.000,184,9569878,-795,0,1656815547,5648.315382209992,-31.0423246499995,25124.472534959998 2022-07-03,02:32:28.000,184,9569677,-795,0,1656815548,5648.396217929992,-31.014128130002064,25124.409650880007 2022-07-03,02:32:29.000,184,9569561,-434,0,1656815549,5650.430583549998,-31.03527552000014,25124.388689520005 2022-07-03,02:32:30.000,184,9569354,-795,0,1656815550,5651.050324069998,-31.028226390000782,25124.353753919997 2022-07-03,02:32:31.000,184,9569273,605,0,1656815551,5655.273990439993,-31.014128130002064,25124.304844079998 2022-07-03,02:32:32.000,184,9569681,-795,0,1656815552,5656.3113821799925,-31.014128130002064,25124.193050160007 2022-07-03,02:32:33.000,184,9569723,-795,0,1656815553,5656.991749489993,-31.021177260001423,25124.49349632 2022-07-03,02:32:34.000,184,9569106,-795,0,1656815554,5663.977302959996,-31.0423246499995,25124.451573599996 2022-07-03,02:32:35.000,184,9569207,-475,0,1656815555,5654.802448739996,-31.021177260001423,25124.311831200008 2022-07-03,02:32:36.000,184,9569214,-795,0,1656815556,5650.619200229994,-31.028226390000782,25124.521444799997 2022-07-03,02:32:37.000,184,9569708,-795,0,1656815557,5646.712140429998,-30.98593160999735,25124.44458648 2022-07-03,02:32:38.000,184,9569455,445,0,1656815558,5646.328170759996,-31.014128130002064,25124.44458648 2022-07-03,02:32:39.000,184,9569503,-795,0,1656815559,5645.6410671399935,-31.014128130002064,25124.332792559995 2022-07-03,02:32:40.000,184,9569785,-795,0,1656815560,5644.724928979995,-31.00002986999607,25124.507470560005 2022-07-03,02:32:41.000,184,9569515,-795,0,1656815561,5644.2129694199975,-31.00002986999607,25124.56336752 2022-07-03,02:32:42.000,184,9569462,124,0,1656815562,5641.107530509995,-31.021177260001423,25124.486509200004 2022-07-03,02:32:43.000,184,9569505,-555,0,1656815563,5641.390455529996,-30.978882479997992,25124.619264479996 2022-07-03,02:32:44.000,184,9569215,-795,0,1656815564,5646.065454669995,-31.00707899999543,25124.416638000002 2022-07-03,02:32:45.000,184,9569891,-114,0,1656815565,5650.444056169996,-30.99298073999671,25124.486509200004 2022-07-03,02:32:46.000,184,9569127,845,0,1656815566,5653.980618919995,-30.978882479997992,25124.500483439995 2022-07-03,02:32:47.000,184,9569567,-795,0,1656815567,5652.4447402399965,-30.98593160999735,25124.507470560005 2022-07-03,02:32:48.000,184,9569743,285,0,1656815568,5654.849602909999,-31.00707899999543,25124.186063039997 2022-07-03,02:32:49.000,184,9569364,-74,0,1656815569,5659.6256466999985,-30.98593160999735,25124.332792559995 2022-07-03,02:32:50.000,184,9569728,-795,0,1656815570,5659.302303819997,-30.99298073999671,25124.591316 2022-07-03,02:32:51.000,184,9569413,-795,0,1656815571,5660.231914599994,-30.957735089999915,25124.584328880002 2022-07-03,02:32:52.000,184,9569821,-74,0,1656815572,5657.389191779999,-30.98593160999735,25124.39567664 2022-07-03,02:32:53.000,184,9569343,-515,0,1656815573,5661.828420069993,-31.00002986999607,25124.54240616 2022-07-03,02:32:54.000,184,9569757,-795,0,1656815574,5660.885336669999,-30.98593160999735,25124.521444799997 2022-07-03,02:32:55.000,184,9569643,1005,0,1656815575,5655.132527929993,-31.00002986999607,25124.500483439995 2022-07-03,02:32:56.000,184,9569566,-795,0,1656815576,5652.195496769993,-30.98593160999735,25124.423625119998 2022-07-03,02:32:57.000,184,9570186,-195,0,1656815577,5653.232888509992,-30.957735089999915,25124.43061224001 2022-07-03,02:32:58.000,184,9569965,805,0,1656815578,5654.398270139995,-30.950685960000555,25124.591316 2022-07-03,02:32:59.000,184,9569253,1005,0,1656815579,5656.863759599997,-30.957735089999915,25124.6611872 2022-07-03,02:33:00.000,184,9569150,765,0,1656815580,5655.610805939992,-30.929538569995202,25124.633238720002 2022-07-03,02:33:01.000,184,9568866,725,0,1656815581,5653.994091539993,-30.950685960000555,25124.479522080008 2022-07-03,02:33:02.000,184,9568398,-795,0,1656815582,5654.876548149994,-30.915440309996484,25124.318818320004 2022-07-03,02:33:03.000,184,9568369,-555,0,1656815583,5658.109976949992,-30.957735089999915,25124.283882719996 2022-07-03,02:33:04.000,184,9568527,-795,0,1656815584,5663.465343399999,-30.950685960000555,25124.54939328001 2022-07-03,02:33:05.000,184,9569269,-795,0,1656815585,5664.610516099994,-30.957735089999915,25124.416638000002 2022-07-03,02:33:06.000,184,9568363,-795,0,1656815586,5664.361272629998,-30.971833349998633,25124.535419040003 2022-07-03,02:33:07.000,184,9568663,924,0,1656815587,5662.724349299999,-30.964784219999274,25124.591316 2022-07-03,02:33:08.000,184,9567570,845,0,1656815588,5651.777845549994,-30.943636830001196,25124.360741040007 2022-07-03,02:33:09.000,184,9568338,-795,0,1656815589,5644.738401599992,-30.943636830001196,25124.437599360004 2022-07-03,02:33:10.000,184,9568730,-515,0,1656815590,5649.056376309993,-30.929538569995202,25124.451573599996 2022-07-03,02:33:11.000,184,9569623,-795,0,1656815591,5649.467291219997,-30.936587700001837,25124.437599360004 2022-07-03,02:33:12.000,184,9568920,-795,0,1656815592,5651.279358609994,-30.880194659999688,25124.332792559995 2022-07-03,02:33:13.000,184,9568943,-795,0,1656815593,5653.670748659999,-30.929538569995202,25124.332792559995 2022-07-03,02:33:14.000,184,9569575,965,0,1656815594,5657.840524549996,-30.887243789999047,25124.507470560005 2022-07-03,02:33:15.000,184,9569490,-795,0,1656815595,5658.722981159997,-30.908391179997125,25124.500483439995 2022-07-03,02:33:16.000,184,9569788,1285,0,1656815596,5665.135948279996,-30.950685960000555,25124.500483439995 2022-07-03,02:33:17.000,184,9569914,-795,0,1656815597,5661.1682616899925,-30.98593160999735,25124.241960000007 2022-07-03,02:33:18.000,184,9570037,-795,0,1656815598,5659.935516959995,-30.978882479997992,25124.22798576 2022-07-03,02:33:19.000,184,9569240,-795,0,1656815599,5662.313434389995,-30.98593160999735,25124.402663759996 2022-07-03,02:33:20.000,184,9569224,-795,0,1656815600,5656.978276869995,-30.943636830001196,25124.39567664 2022-07-03,02:33:21.000,184,9569887,-795,0,1656815601,5660.683247369998,-30.978882479997992,25124.437599360004 2022-07-03,02:33:22.000,184,9569842,445,0,1656815602,5655.610805939992,-30.978882479997992,25124.423625119998 2022-07-03,02:33:23.000,184,9569127,605,0,1656815603,5654.0210367799955,-31.014128130002064,25124.22798576 2022-07-03,02:33:24.000,184,9569271,965,0,1656815604,5651.932780679999,-31.00707899999543,25124.220998640005 2022-07-03,02:33:25.000,184,9570594,-795,0,1656815605,5658.918334149996,-31.00707899999543,25123.934526720004 2022-07-03,02:33:26.000,184,9569981,-795,0,1656815606,5657.800106689996,-30.943636830001196,25124.17907592 2022-07-03,02:33:27.000,184,9569480,-795,0,1656815607,5657.981987059997,-30.99298073999671,25124.269908480004 2022-07-03,02:33:28.000,184,9569116,-795,0,1656815608,5659.248413339992,-30.978882479997992,25124.2768956 2022-07-03,02:33:29.000,184,9569622,445,0,1656815609,5661.370350989993,-30.957735089999915,25124.2070244 2022-07-03,02:33:30.000,184,9569684,-795,0,1656815610,5658.817289499995,-30.943636830001196,25124.3467668 2022-07-03,02:33:31.000,184,9569927,-114,0,1656815611,5660.231914599994,-30.971833349998633,25124.29785696 2022-07-03,02:33:32.000,184,9569414,-795,0,1656815612,5665.8163155899965,-30.99298073999671,25124.137153199998 2022-07-03,02:33:33.000,184,9569411,-795,0,1656815613,5655.886994649998,-30.971833349998633,25124.200037280003 2022-07-03,02:33:34.000,184,9569823,-795,0,1656815614,5660.413794969994,-31.00707899999543,25124.137153199998 2022-07-03,02:33:35.000,184,9569789,-795,0,1656815615,5664.138974399997,-30.99298073999671,25124.123178960006 2022-07-03,02:33:36.000,184,9569697,-795,0,1656815616,5663.768477349993,-31.028226390000782,25123.976449440008 2022-07-03,02:33:37.000,184,9569244,-795,0,1656815617,5660.359904489997,-30.971833349998633,25124.025359280007 2022-07-03,02:33:38.000,184,9569592,-795,0,1656815618,5663.054428489995,-30.971833349998633,25124.165101679995 2022-07-03,02:33:39.000,184,9569180,-795,0,1656815619,5667.203995449992,-30.964784219999274,25124.22798576 2022-07-03,02:33:40.000,184,9569497,-795,0,1656815620,5670.235334949997,-30.98593160999735,25124.186063039997 2022-07-03,02:33:41.000,184,9569097,-795,0,1656815621,5672.653670239997,-31.014128130002064,25124.025359280007 2022-07-03,02:33:42.000,184,9569449,-795,0,1656815622,5673.603489949994,-31.00707899999543,25123.906578240007 2022-07-03,02:33:43.000,184,9569057,-795,0,1656815623,5674.438792389992,-30.950685960000555,25124.03933352 2022-07-03,02:33:44.000,184,9569592,-755,0,1656815624,5674.586991209995,-30.964784219999274,25124.03933352 2022-07-03,02:33:45.000,184,9570437,-795,0,1656815625,5668.699456269998,-30.915440309996484,25123.948500959996 2022-07-03,02:33:46.000,184,9570065,-795,0,1656815626,5666.220494189998,-30.950685960000555,25123.906578240007 2022-07-03,02:33:47.000,184,9569261,-315,0,1656815627,5664.583570859999,-30.880194659999688,25124.123178960006 2022-07-03,02:33:48.000,184,9569567,-795,0,1656815628,5663.505761259992,-30.887243789999047,25124.04632064001 2022-07-03,02:33:49.000,184,9569857,565,0,1656815629,5663.236308859996,-30.8308507499969,25123.913565360002 2022-07-03,02:33:50.000,184,9570255,1045,0,1656815630,5662.744558229999,-30.86609640000097,25123.857668400007 2022-07-03,02:33:51.000,184,9569352,-635,0,1656815631,5659.558283599996,-30.85199814000225,25123.738887360007 2022-07-03,02:33:52.000,184,9569817,-795,0,1656815632,5660.703456299998,-30.880194659999688,25123.955488080006 2022-07-03,02:33:53.000,184,9569821,-795,0,1656815633,5660.919018219996,-30.85199814000225,25124.01138504 2022-07-03,02:33:54.000,184,9569930,-795,0,1656815634,5661.282778959998,-30.86609640000097,25123.9624752 2022-07-03,02:33:55.000,184,9569791,-795,0,1656815635,5659.679537179996,-30.8308507499969,25123.9624752 2022-07-03,02:33:56.000,184,9569776,-795,0,1656815636,5655.247045199998,-30.908391179997125,25123.766835840004 2022-07-03,02:33:57.000,184,9569992,-315,0,1656815637,5658.588254959999,-30.86609640000097,25123.87164264 2022-07-03,02:33:58.000,184,9569784,124,0,1656815638,5664.435372039996,-30.844949009995617,25123.77382296 2022-07-03,02:33:59.000,184,9570121,-795,0,1656815639,5659.6256466999985,-30.894292919998406,25123.892604 2022-07-03,02:34:00.000,184,9569776,805,0,1656815640,5658.594991269994,-30.901342049997766,25123.864655520003 2022-07-03,02:34:01.000,184,9569520,-795,0,1656815641,5663.222836239998,-30.86609640000097,25123.71093888001 2022-07-03,02:34:02.000,184,9569604,725,0,1656815642,5659.403348469998,-30.86609640000097,25123.899591119996 2022-07-03,02:34:03.000,184,9569618,-795,0,1656815643,5656.695351849994,-30.87314553000033,25123.67600328 2022-07-03,02:34:04.000,184,9569967,-795,0,1656815644,5656.8166054299945,-30.85199814000225,25123.864655520003 2022-07-03,02:34:05.000,184,9570162,565,0,1656815645,5657.368982849999,-30.887243789999047,25123.808758560008 2022-07-03,02:34:06.000,184,9569851,-715,0,1656815646,5653.589912939999,-30.85904727000161,25123.75984872001 2022-07-03,02:34:07.000,184,9569510,-795,0,1656815647,5654.647513609998,-30.887243789999047,25123.55722224 2022-07-03,02:34:08.000,184,9569988,5,0,1656815648,5656.142974429997,-30.87314553000033,25123.599144960004 2022-07-03,02:34:09.000,184,9569913,-795,0,1656815649,5657.887678719999,-30.8308507499969,25123.8227328 2022-07-03,02:34:10.000,184,9570361,-795,0,1656815650,5660.231914599994,-30.844949009995617,25123.84369416 2022-07-03,02:34:11.000,184,9569874,-795,0,1656815651,5660.535048549995,-30.80970335999882,25123.815745680004 2022-07-03,02:34:12.000,184,9570006,645,0,1656815652,5659.490920499993,-30.837899879996257,25123.578183600002 2022-07-03,02:34:13.000,184,9569827,645,0,1656815653,5663.6404874599975,-30.844949009995617,25123.641067680008 2022-07-03,02:34:14.000,184,9569957,-795,0,1656815654,5661.282778959998,-30.788555970000743,25123.669016160005 2022-07-03,02:34:15.000,184,9569797,765,0,1656815655,5658.534364479994,-30.844949009995617,25123.019214000007 2022-07-03,02:34:16.000,184,9569592,965,0,1656815656,5660.824709879998,-30.788555970000743,25123.515299519997 2022-07-03,02:34:17.000,184,9570363,-795,0,1656815657,5659.470711569993,-30.795605100000103,25123.738887360007 2022-07-03,02:34:18.000,184,9570281,-795,0,1656815658,5658.797080569995,-30.781506840001384,25123.77382296 2022-07-03,02:34:19.000,184,9570481,-795,0,1656815659,5657.490236429992,-30.76740857999539,25123.745874480002 2022-07-03,02:34:20.000,184,9569696,-795,0,1656815660,5659.3831395399975,-30.774457710002025,25123.752861599998 2022-07-03,02:34:21.000,184,9569539,-795,0,1656815661,5655.523233909997,-30.788555970000743,25123.613119199996 2022-07-03,02:34:22.000,184,9569714,924,0,1656815662,5653.792002239992,-30.76035944999603,25123.48735104 2022-07-03,02:34:23.000,184,9569731,-795,0,1656815663,5656.432635759993,-30.781506840001384,25123.515299519997 2022-07-03,02:34:24.000,184,9569846,-635,0,1656815664,5657.955041819994,-30.788555970000743,25123.494338159995 2022-07-03,02:34:25.000,184,9569153,-274,0,1656815665,5660.272332459994,-30.76035944999603,25123.752861599998 2022-07-03,02:34:26.000,184,9569508,445,0,1656815666,5663.957094029996,-30.718064669999876,25123.745874480002 2022-07-03,02:34:27.000,184,9569410,924,0,1656815667,5662.939911219997,-30.703966410001158,25123.682990399997 2022-07-03,02:34:28.000,184,9569094,565,0,1656815668,5665.405400679992,-30.689868149995164,25123.745874480002 2022-07-03,02:34:29.000,184,9569406,-795,0,1656815669,5665.115739349996,-30.725113799999235,25123.42446696001 2022-07-03,02:34:30.000,184,9569915,1125,0,1656815670,5669.103634869993,-30.718064669999876,25123.613119199996 2022-07-03,02:34:31.000,184,9569985,-795,0,1656815671,5668.524312209993,-30.711015540000517,25123.648054800004 2022-07-03,02:34:32.000,184,9569515,-235,0,1656815672,5668.477158039997,-30.682819019995804,25123.53626088 2022-07-03,02:34:33.000,184,9569977,605,0,1656815673,5672.7345059599975,-30.64052423999965,25123.55722224 2022-07-03,02:34:34.000,184,9569987,-795,0,1656815674,5672.006984479995,-30.59822945999622,25123.77382296 2022-07-03,02:34:35.000,184,9570140,-795,0,1656815675,5674.250175709996,-30.64052423999965,25123.72491312 2022-07-03,02:34:36.000,184,9570117,-795,0,1656815676,5676.385585979995,-30.59822945999622,25123.71093888001 2022-07-03,02:34:37.000,184,9570030,-795,0,1656815677,5673.677589359999,-30.57708206999814,25123.45940256 2022-07-03,02:34:38.000,184,9570260,285,0,1656815678,5673.980723309993,-30.59118032999686,25123.48735104 2022-07-03,02:34:39.000,184,9570856,-795,0,1656815679,5671.454607059997,-30.562983809999423,25123.613119199996 2022-07-03,02:34:40.000,184,9569734,-635,0,1656815680,5673.967250689995,-30.562983809999423,25123.682990399997 2022-07-03,02:34:41.000,184,9569615,-795,0,1656815681,5671.427661819995,-30.619376850001572,25123.717926000005 2022-07-03,02:34:42.000,184,9570534,1045,0,1656815682,5668.847655089994,-30.541836420001346,25123.648054800004 2022-07-03,02:34:43.000,184,9570512,-795,0,1656815683,5670.639513549999,-30.59118032999686,25123.501325280005 2022-07-03,02:34:44.000,184,9570155,765,0,1656815684,5671.400716579992,-30.562983809999423,25123.689977520007 2022-07-03,02:34:45.000,184,9570331,765,0,1656815685,5669.507813469994,-30.57708206999814,25123.613119199996 2022-07-03,02:34:46.000,184,9570484,-515,0,1656815686,5666.463001349999,-30.57708206999814,25123.613119199996 2022-07-03,02:34:47.000,184,9569898,-795,0,1656815687,5664.4488446599935,-30.541836420001346,25123.36857 2022-07-03,02:34:48.000,184,9570073,-795,0,1656815688,5663.472079709994,-30.570032939998782,25123.501325280005 2022-07-03,02:34:49.000,184,9569899,285,0,1656815689,5663.546179119992,-30.534787290001987,25123.641067680008 2022-07-03,02:34:50.000,184,9570165,605,0,1656815690,5658.507419239999,-30.492492509998556,25123.65504192 2022-07-03,02:34:51.000,184,9570307,-315,0,1656815691,5659.403348469998,-30.485443379999197,25123.54324800001 2022-07-03,02:34:52.000,184,9570280,-795,0,1656815692,5660.703456299998,-30.499541639997915,25123.48735104 2022-07-03,02:34:53.000,184,9570558,805,0,1656815693,5659.565019909998,-30.485443379999197,25123.515299519997 2022-07-03,02:34:54.000,184,9570263,965,0,1656815694,5658.7836079499975,-30.52773815999535,25123.550235120005 2022-07-03,02:34:55.000,184,9570282,-795,0,1656815695,5655.1257916199975,-30.506590769997274,25123.550235120005 2022-07-03,02:34:56.000,184,9569661,-795,0,1656815696,5650.801080599995,-30.499541639997915,25123.417479839998 2022-07-03,02:34:57.000,184,9570017,-635,0,1656815697,5652.377377139994,-30.478394249999837,25123.452415440006 2022-07-03,02:34:58.000,184,9570232,-795,0,1656815698,5652.040561639995,-30.485443379999197,25123.641067680008 2022-07-03,02:34:59.000,184,9570399,-795,0,1656815699,5655.846576789998,-30.492492509998556,25123.60613208 2022-07-03,02:35:00.000,184,9570475,365,0,1656815700,5659.329249059992,-30.478394249999837,25123.585170719998 2022-07-03,02:35:01.000,184,9570315,-795,0,1656815701,5658.628672819999,-30.492492509998556,25123.354595760007 2022-07-03,02:35:02.000,184,9571039,-155,0,1656815702,5657.907887649999,-30.478394249999837,25123.38953136 2022-07-03,02:35:03.000,184,9570281,404,0,1656815703,5657.496972739995,-30.499541639997915,25123.53626088 2022-07-03,02:35:04.000,184,9570155,525,0,1656815704,5659.746900279999,-30.47134512000048,25123.54324800001 2022-07-03,02:35:05.000,184,9570503,-795,0,1656815705,5658.884652599998,-30.499541639997915,25123.431454080004 2022-07-03,02:35:06.000,184,9570025,-795,0,1656815706,5655.819631549995,-30.485443379999197,25123.452415440006 2022-07-03,02:35:07.000,184,9570309,-795,0,1656815707,5655.947621439998,-30.450197729995125,25123.613119199996 2022-07-03,02:35:08.000,184,9570239,-155,0,1656815708,5656.6077798199985,-30.47134512000048,25123.613119199996 2022-07-03,02:35:09.000,184,9570577,805,0,1656815709,5658.318802559996,-30.450197729995125,25123.501325280005 2022-07-03,02:35:10.000,184,9570271,445,0,1656815710,5660.743874159998,-30.513639899996633,25123.550235120005 2022-07-03,02:35:11.000,184,9570198,445,0,1656815711,5659.309040129992,-30.443148599995766,25123.522286640007 2022-07-03,02:35:12.000,184,9569765,805,0,1656815712,5659.780581829997,-30.45724686000176,25123.417479839998 2022-07-03,02:35:13.000,184,9570077,-795,0,1656815713,5657.665380489998,-30.492492509998556,25123.403505600007 2022-07-03,02:35:14.000,184,9570562,-795,0,1656815714,5659.915308029995,-30.45724686000176,25123.62709344 2022-07-03,02:35:15.000,184,9569865,525,0,1656815715,5660.002880059998,-30.478394249999837,25123.65504192 2022-07-03,02:35:16.000,184,9570080,-795,0,1656815716,5657.867469789999,-30.47134512000048,25123.62709344 2022-07-03,02:35:17.000,184,9570085,45,0,1656815717,5660.407058659999,-30.450197729995125,25123.31966016 2022-07-03,02:35:18.000,184,9570143,-795,0,1656815718,5660.299277699996,-30.46429599000112,25123.42446696001 2022-07-03,02:35:19.000,184,9570144,-434,0,1656815719,5659.322512749997,-30.47134512000048,25123.529273760003 2022-07-03,02:35:20.000,184,9569927,-795,0,1656815720,5662.017036749996,-30.450197729995125,25123.55722224 2022-07-03,02:35:21.000,184,9570711,-795,0,1656815721,5661.855365309995,-30.47134512000048,25123.4384412 2022-07-03,02:35:22.000,184,9570480,-795,0,1656815722,5661.242361099998,-30.506590769997274,25123.494338159995 2022-07-03,02:35:23.000,184,9571063,-515,0,1656815723,5661.862101619998,-30.46429599000112,25123.669016160005 2022-07-03,02:35:24.000,184,9569894,-795,0,1656815724,5657.894415029994,-30.485443379999197,25123.648054800004 2022-07-03,02:35:25.000,184,9569841,1005,0,1656815725,5657.065848899998,-30.47134512000048,25123.54324800001 2022-07-03,02:35:26.000,184,9569845,-354,0,1656815726,5655.893730959993,-30.492492509998556,25123.242801840002 2022-07-03,02:35:27.000,184,9569935,-635,0,1656815727,5655.718586899995,-30.520689029995992,25123.38953136 2022-07-03,02:35:28.000,184,9570306,-195,0,1656815728,5657.294883439994,-30.513639899996633,25123.564209359996 2022-07-03,02:35:29.000,184,9570074,1005,0,1656815729,5658.197548979995,-30.534787290001987,25123.648054800004 2022-07-03,02:35:30.000,184,9570019,-795,0,1656815730,5661.794738519995,-30.52773815999535,25123.641067680008 2022-07-03,02:35:31.000,184,9570028,245,0,1656815731,5663.195890999996,-30.506590769997274,25123.70395176 2022-07-03,02:35:32.000,184,9569795,805,0,1656815732,5663.209363619993,-30.499541639997915,25123.515299519997 2022-07-03,02:35:33.000,184,9570860,-795,0,1656815733,5663.303671959999,-30.506590769997274,25123.529273760003 2022-07-03,02:35:34.000,184,9570698,805,0,1656815734,5662.414479039995,-30.541836420001346,25123.59215784001 2022-07-03,02:35:35.000,184,9570281,1125,0,1656815735,5664.8395506399975,-30.52773815999535,25123.37555712001 2022-07-03,02:35:36.000,184,9570654,-434,0,1656815736,5663.822367829998,-30.499541639997915,25123.42446696001 2022-07-03,02:35:37.000,184,9570371,-795,0,1656815737,5663.269990409994,-30.492492509998556,25123.662029039995 2022-07-03,02:35:38.000,184,9569939,765,0,1656815738,5656.392217899993,-30.450197729995125,25123.669016160005 2022-07-03,02:35:39.000,184,9570095,-795,0,1656815739,5651.299567539994,-30.45724686000176,25123.662029039995 2022-07-03,02:35:40.000,184,9569979,-795,0,1656815740,5649.487500149997,-30.443148599995766,25123.620106320006 2022-07-03,02:35:41.000,184,9570116,-795,0,1656815741,5648.800396529994,-30.450197729995125,25123.529273760003 2022-07-03,02:35:42.000,184,9569733,-795,0,1656815742,5651.7509003099985,-30.46429599000112,25123.34062152 2022-07-03,02:35:43.000,184,9570527,-795,0,1656815743,5650.316066279993,-30.47134512000048,25123.36857 2022-07-03,02:35:44.000,184,9570324,765,0,1656815744,5649.218047749993,-30.436099469996407,25123.634080559998 2022-07-03,02:35:45.000,184,9570936,325,0,1656815745,5641.0266947899945,-30.45724686000176,25123.480363920004 2022-07-03,02:35:46.000,184,9570744,-795,0,1656815746,5643.573019969997,-30.47134512000048,25123.669016160005 2022-07-03,02:35:47.000,184,9570279,-795,0,1656815747,5644.960699829993,-30.46429599000112,25123.62709344 2022-07-03,02:35:48.000,184,9570800,-795,0,1656815748,5646.8738118699985,-30.492492509998556,25123.613119199996 2022-07-03,02:35:49.000,184,9570675,-795,0,1656815749,5646.671722569998,-30.485443379999197,25123.37555712001 2022-07-03,02:35:50.000,184,9570196,1445,0,1656815750,5646.510051129997,-30.485443379999197,25123.54324800001 2022-07-03,02:35:51.000,184,9570451,-795,0,1656815751,5648.039193499993,-30.492492509998556,25123.501325280005 2022-07-03,02:35:52.000,184,9570342,565,0,1656815752,5649.244992989996,-30.520689029995992,25123.20087912 2022-07-03,02:35:53.000,184,9570410,-675,0,1656815753,5650.774135359992,-30.492492509998556,25123.473376800008 2022-07-03,02:35:54.000,184,9570256,-795,0,1656815754,5652.512103339999,-30.513639899996633,25123.641067680008 2022-07-03,02:35:55.000,184,9569065,-795,0,1656815755,5652.471685479999,-30.46429599000112,25123.620106320006 2022-07-03,02:35:56.000,184,9570140,1085,0,1656815756,5650.410374619998,-30.492492509998556,25123.620106320006 2022-07-03,02:35:57.000,184,9569899,245,0,1656815757,5644.825973629995,-30.499541639997915,25123.37555712001 2022-07-03,02:35:58.000,184,9569893,-795,0,1656815758,5645.425505219995,-30.499541639997915,25123.445428319996 2022-07-03,02:35:59.000,184,9569505,165,0,1656815759,5647.210627369997,-30.478394249999837,25123.38953136 2022-07-03,02:36:00.000,184,9569486,765,0,1656815760,5647.412716669998,-30.485443379999197,25123.599144960004 2022-07-03,02:36:01.000,184,9568958,1245,0,1656815761,5647.190418439997,-30.485443379999197,25123.54324800001 2022-07-03,02:36:02.000,184,9569252,-795,0,1656815762,5646.712140429998,-30.443148599995766,25123.682990399997 2022-07-03,02:36:03.000,184,9569044,-795,0,1656815763,5647.837104199993,-30.450197729995125,25123.70395176 2022-07-03,02:36:04.000,184,9569884,-795,0,1656815764,5644.933754589998,-30.450197729995125,25123.682990399997 2022-07-03,02:36:05.000,184,9569009,-795,0,1656815765,5645.108898649996,-30.436099469996407,25123.59215784001 2022-07-03,02:36:06.000,184,9569106,-795,0,1656815766,5647.776477409992,-30.436099469996407,25123.55722224 2022-07-03,02:36:07.000,184,9569536,685,0,1656815767,5649.898415059994,-30.436099469996407,25123.59215784001 2022-07-03,02:36:08.000,184,9568948,-795,0,1656815768,5649.143948339995,-30.41495207999833,25123.452415440006 2022-07-03,02:36:09.000,184,9568798,-795,0,1656815769,5650.4777377199935,-30.41495207999833,25123.550235120005 2022-07-03,02:36:10.000,184,9569201,-795,0,1656815770,5650.282384729995,-30.40790294999897,25123.641067680008 2022-07-03,02:36:11.000,184,9569314,-795,0,1656815771,5649.366246569996,-30.386755560000893,25123.72491312 2022-07-03,02:36:12.000,184,9569739,-795,0,1656815772,5648.652197709998,-30.41495207999833,25123.53626088 2022-07-03,02:36:13.000,184,9569508,-795,0,1656815773,5650.518155579994,-30.36560816999554,25123.54324800001 2022-07-03,02:36:14.000,184,9569255,-795,0,1656815774,5652.754610499993,-30.393804690000252,25123.59215784001 2022-07-03,02:36:15.000,184,9570642,404,0,1656815775,5653.670748659999,-30.35855903999618,25123.60613208 2022-07-03,02:36:16.000,184,9570196,325,0,1656815776,5649.433609669999,-30.35855903999618,25123.396518479996 2022-07-03,02:36:17.000,184,9569265,1125,0,1656815777,5651.299567539994,-30.379706430001534,25123.445428319996 2022-07-03,02:36:18.000,184,9569901,1045,0,1656815778,5651.555547319993,-30.35855903999618,25123.669016160005 2022-07-03,02:36:19.000,184,9570225,645,0,1656815779,5651.265885989997,-30.323313389999385,25123.682990399997 2022-07-03,02:36:20.000,184,9569581,5,0,1656815780,5659.578492529996,-30.337411649998103,25123.613119199996 2022-07-03,02:36:21.000,184,9569953,-434,0,1656815781,5661.457923019996,-30.316264260000025,25123.37555712001 2022-07-03,02:36:22.000,184,9569874,765,0,1656815782,5655.496288669994,-30.302166000001307,25123.403505600007 2022-07-03,02:36:23.000,184,9570210,-795,0,1656815783,5655.880258339996,-30.302166000001307,25123.53626088 2022-07-03,02:36:24.000,184,9570709,-795,0,1656815784,5649.871469819998,-30.281018609995954,25123.522286640007 2022-07-03,02:36:25.000,184,9570226,-795,0,1656815785,5652.727665259998,-30.252822089998517,25123.65504192 2022-07-03,02:36:26.000,184,9570375,1085,0,1656815786,5650.282384729995,-30.259871219997876,25123.60613208 2022-07-03,02:36:27.000,184,9570427,525,0,1656815787,5652.404322379996,-30.252822089998517,25123.417479839998 2022-07-03,02:36:28.000,184,9570782,-795,0,1656815788,5654.041245709996,-30.252822089998517,25123.585170719998 2022-07-03,02:36:29.000,184,9571221,845,0,1656815789,5654.613832059993,-30.266920349997235,25123.501325280005 2022-07-03,02:36:30.000,184,9570562,-795,0,1656815790,5654.081663569996,-30.259871219997876,25123.501325280005 2022-07-03,02:36:31.000,184,9570696,-795,0,1656815791,5655.321144609996,-30.23167470000044,25123.410492720002 2022-07-03,02:36:32.000,184,9571428,-795,0,1656815792,5658.002195989997,-30.21757644000172,25123.347608639997 2022-07-03,02:36:33.000,184,9570593,-795,0,1656815793,5657.362246539997,-30.245772959999158,25123.403505600007 2022-07-03,02:36:34.000,184,9570492,-795,0,1656815794,5658.850971049993,-30.196429049996368,25123.578183600002 2022-07-03,02:36:35.000,184,9570232,-274,0,1656815795,5656.830078049992,-30.154134270000213,25123.571196480007 2022-07-03,02:36:36.000,184,9570724,-795,0,1656815796,5659.605437769998,-30.17528165999829,25123.55722224 2022-07-03,02:36:37.000,184,9570564,-795,0,1656815797,5656.594307199994,-30.18233078999765,25123.305685920008 2022-07-03,02:36:38.000,184,9570656,-795,0,1656815798,5657.813579309994,-30.147085140000854,25123.354595760007 2022-07-03,02:36:39.000,184,9570803,-795,0,1656815799,5659.012642489994,-30.140036010001495,25123.480363920004 2022-07-03,02:36:40.000,184,9570434,525,0,1656815800,5658.756662709995,-30.1259377499955,25123.466389679998 2022-07-03,02:36:41.000,184,9570881,-795,0,1656815801,5657.146684619998,-30.1259377499955,25123.431454080004 2022-07-03,02:36:42.000,184,9571079,725,0,1656815802,5658.116713259995,-30.1259377499955,25123.431454080004 2022-07-03,02:36:43.000,184,9571011,605,0,1656815803,5660.393586039994,-30.090692099998705,25123.585170719998 2022-07-03,02:36:44.000,184,9570547,-795,0,1656815804,5658.224494219998,-30.097741229998064,25123.54324800001 2022-07-03,02:36:45.000,184,9570639,725,0,1656815805,5655.799422619995,-30.06249558000127,25123.4384412 2022-07-03,02:36:46.000,184,9571083,-795,0,1656815806,5654.701404089996,-30.069544710000628,25123.466389679998 2022-07-03,02:36:47.000,184,9570813,765,0,1656815807,5653.340669469995,-30.083642969999346,25123.235814720007 2022-07-03,02:36:48.000,184,9570126,1085,0,1656815808,5648.463581029995,-30.027249929997197,25123.494338159995 2022-07-03,02:36:49.000,184,9570568,-795,0,1656815809,5649.945569229996,-30.027249929997197,25123.585170719998 2022-07-03,02:36:50.000,184,9569984,-795,0,1656815810,5649.622226349995,-30.06249558000127,25123.445428319996 2022-07-03,02:36:51.000,184,9570187,1365,0,1656815811,5649.541390629995,-30.041348189995915,25123.550235120005 2022-07-03,02:36:52.000,184,9570062,645,0,1656815812,5652.889336699998,-30.034299059996556,25123.00523976 2022-07-03,02:36:53.000,184,9570430,-795,0,1656815813,5653.717902829994,-30.034299059996556,25123.228827599996 2022-07-03,02:36:54.000,184,9570428,845,0,1656815814,5654.903493389997,-30.027249929997197,25123.452415440006 2022-07-03,02:36:55.000,184,9570436,-795,0,1656815815,5653.866101649997,-30.01315166999848,25123.04017536001 2022-07-03,02:36:56.000,184,9570667,645,0,1656815816,5656.5538893399935,-30.020200799997838,25123.34062152 2022-07-03,02:36:57.000,184,9570056,-795,0,1656815817,5657.510445359992,-29.970856890002324,25123.578183600002 2022-07-03,02:36:58.000,184,9570407,-795,0,1656815818,5657.106266759998,-29.94970949999697,25123.59215784001 2022-07-03,02:36:59.000,184,9570400,-795,0,1656815819,5657.025431039998,-29.928562109998893,25123.60613208 2022-07-03,02:37:00.000,184,9570272,-795,0,1656815820,5656.5538893399935,-29.928562109998893,25123.550235120005 2022-07-03,02:37:01.000,184,9570114,-795,0,1656815821,5658.601727579997,-29.928562109998893,25123.53626088 2022-07-03,02:37:02.000,184,9569500,85,0,1656815822,5659.686273489999,-29.921512979999534,25123.354595760007 2022-07-03,02:37:03.000,184,9570006,-795,0,1656815823,5661.020062869997,-29.95675862999633,25123.354595760007 2022-07-03,02:37:04.000,184,9569783,965,0,1656815824,5665.486236399993,-29.893316460002097,25123.599144960004 2022-07-03,02:37:05.000,184,9569446,-795,0,1656815825,5661.855365309995,-29.879218199996103,25123.669016160005 2022-07-03,02:37:06.000,184,9570372,-795,0,1656815826,5658.824025809998,-29.935611239998252,25123.620106320006 2022-07-03,02:37:07.000,184,9570285,-795,0,1656815827,5656.425899449998,-29.900365590001456,25123.669016160005 2022-07-03,02:37:08.000,184,9570538,-795,0,1656815828,5658.029141229992,-29.872169069996744,25123.473376800008 2022-07-03,02:37:09.000,184,9569675,-795,0,1656815829,5660.265596149999,-29.865119939997385,25123.585170719998 2022-07-03,02:37:10.000,184,9569566,-795,0,1656815830,5660.831446189994,-29.928562109998893,25123.403505600007 2022-07-03,02:37:11.000,184,9569951,-795,0,1656815831,5660.595675339995,-29.851021679998667,25123.60613208 2022-07-03,02:37:12.000,184,9569689,-475,0,1656815832,5659.538074669996,-29.865119939997385,25123.60613208 2022-07-03,02:37:13.000,184,9570134,845,0,1656815833,5661.956409959996,-29.858070809998026,25123.550235120005 2022-07-03,02:37:14.000,184,9570166,-795,0,1656815834,5666.341747769999,-29.851021679998667,25123.522286640007 2022-07-03,02:37:15.000,184,9570304,-354,0,1656815835,5661.0537444199945,-29.872169069996744,25123.70395176 2022-07-03,02:37:16.000,184,9570388,924,0,1656815836,5666.085767989993,-29.801677769995877,25123.72491312 2022-07-03,02:37:17.000,184,9569519,-795,0,1656815837,5665.546863189993,-29.851021679998667,25123.634080559998 2022-07-03,02:37:18.000,184,9568666,-795,0,1656815838,5667.177050209997,-29.843972549999307,25123.36857 2022-07-03,02:37:19.000,184,9569592,1005,0,1656815839,5664.879968499998,-29.83692341999995,25123.452415440006 2022-07-03,02:37:20.000,184,9569397,1285,0,1656815840,5664.765451229992,-29.76643211999908,25123.662029039995 2022-07-03,02:37:21.000,184,9569088,965,0,1656815841,5661.127843829992,-29.801677769995877,25123.662029039995 2022-07-03,02:37:22.000,184,9569749,-795,0,1656815842,5656.755978639994,-29.801677769995877,25123.613119199996 2022-07-03,02:37:23.000,184,9569126,445,0,1656815843,5659.2349407199945,-29.7805303799978,25123.745874480002 2022-07-03,02:37:24.000,184,9569623,-795,0,1656815844,5662.562677859998,-29.78757950999716,25123.77382296 2022-07-03,02:37:25.000,184,9570016,-795,0,1656815845,5662.017036749996,-29.801677769995877,25123.473376800008 2022-07-03,02:37:26.000,184,9570270,-795,0,1656815846,5665.789370349994,-29.794628639996517,25123.599144960004 2022-07-03,02:37:27.000,184,9569380,805,0,1656815847,5668.7061925799935,-29.81577603000187,25123.696964640003 2022-07-03,02:37:28.000,184,9569793,-795,0,1656815848,5669.4539229899965,-29.794628639996517,25123.689977520007 2022-07-03,02:37:29.000,184,9569613,-795,0,1656815849,5670.046718269994,-29.801677769995877,25123.599144960004 2022-07-03,02:37:30.000,184,9570063,1325,0,1656815850,5668.733137819996,-29.801677769995877,25123.829719919995 2022-07-03,02:37:31.000,184,9569536,805,0,1656815851,5671.104318939993,-29.76643211999908,25123.850681279997 2022-07-03,02:37:32.000,184,9569990,1085,0,1656815852,5671.313144549997,-29.738235600001644,25123.641067680008 2022-07-03,02:37:33.000,184,9570411,924,0,1656815853,5669.4539229899965,-29.72413733999565,25123.717926000005 2022-07-03,02:37:34.000,184,9569723,-795,0,1656815854,5669.103634869993,-29.76643211999908,25123.808758560008 2022-07-03,02:37:35.000,184,9569648,-795,0,1656815855,5667.958462169998,-29.77348124999844,25123.738887360007 2022-07-03,02:37:36.000,184,9569562,-795,0,1656815856,5668.679247339998,-29.76643211999908,25123.717926000005 2022-07-03,02:37:37.000,184,9569669,1085,0,1656815857,5668.780291989999,-29.76643211999908,25123.738887360007 2022-07-03,02:37:38.000,184,9569960,645,0,1656815858,5670.8820207099925,-29.752333860000363,25123.94151384 2022-07-03,02:37:39.000,184,9569826,-795,0,1656815859,5670.120817679999,-29.76643211999908,25123.94151384 2022-07-03,02:37:40.000,184,9569404,-795,0,1656815860,5664.260227979998,-29.77348124999844,25123.934526720004 2022-07-03,02:37:41.000,184,9570387,285,0,1656815861,5665.9106239299945,-29.745284730001003,25123.87164264 2022-07-03,02:37:42.000,184,9569607,-675,0,1656815862,5664.900177429998,-29.76643211999908,25123.689977520007 2022-07-03,02:37:43.000,184,9568813,-795,0,1656815863,5663.418189229997,-29.752333860000363,25123.72491312 2022-07-03,02:37:44.000,184,9569847,-795,0,1656815864,5663.5865969799925,-29.78757950999716,25123.948500959996 2022-07-03,02:37:45.000,184,9569519,-795,0,1656815865,5658.116713259995,-29.75938298999972,25124.03933352 2022-07-03,02:37:46.000,184,9569536,-795,0,1656815866,5664.273700599995,-29.72413733999565,25123.92753960001 2022-07-03,02:37:47.000,184,9568779,-795,0,1656815867,5661.693693869995,-29.695940819998214,25124.01138504 2022-07-03,02:37:48.000,184,9570756,445,0,1656815868,5662.656986199996,-29.745284730001003,25124.004397920005 2022-07-03,02:37:49.000,184,9569733,765,0,1656815869,5664.7115607499945,-29.71708820999629,25123.92753960001 2022-07-03,02:37:50.000,184,9569885,-795,0,1656815870,5664.287173219993,-29.76643211999908,25123.94151384 2022-07-03,02:37:51.000,184,9569542,-795,0,1656815871,5664.677879199997,-29.794628639996517,25123.948500959996 2022-07-03,02:37:52.000,184,9571001,725,0,1656815872,5666.3215388399985,-29.752333860000363,25123.79478432 2022-07-03,02:37:53.000,184,9571159,-795,0,1656815873,5668.557993759998,-29.72413733999565,25123.892604 2022-07-03,02:37:54.000,184,9571162,-795,0,1656815874,5667.978671099998,-29.738235600001644,25123.976449440008 2022-07-03,02:37:55.000,184,9571028,-795,0,1656815875,5666.806553159993,-29.71708820999629,25124.03933352 2022-07-03,02:37:56.000,184,9570193,-795,0,1656815876,5663.9975118899965,-29.71708820999629,25123.92753960001 2022-07-03,02:37:57.000,184,9570316,-155,0,1656815877,5665.135948279996,-29.745284730001003,25123.94151384 2022-07-03,02:37:58.000,184,9569920,-795,0,1656815878,5665.412136989995,-29.76643211999908,25123.808758560008 2022-07-03,02:37:59.000,184,9569855,-795,0,1656815879,5669.204679519993,-29.794628639996517,25123.79478432 2022-07-03,02:38:00.000,184,9570538,-795,0,1656815880,5671.232308829996,-29.78757950999716,25124.018372159997 2022-07-03,02:38:01.000,184,9570343,-795,0,1656815881,5672.774923819998,-29.76643211999908,25124.123178960006 2022-07-03,02:38:02.000,184,9570289,645,0,1656815882,5671.939621379999,-29.738235600001644,25124.03933352 2022-07-03,02:38:03.000,184,9570514,-795,0,1656815883,5671.825104109994,-29.76643211999908,25123.94151384 2022-07-03,02:38:04.000,184,9569998,245,0,1656815884,5673.374455409998,-29.75938298999972,25124.074269120007 2022-07-03,02:38:05.000,184,9570375,-35,0,1656815885,5675.402084719994,-29.794628639996517,25124.018372159997 2022-07-03,02:38:06.000,184,9569936,685,0,1656815886,5675.220204349993,-29.78757950999716,25124.03933352 2022-07-03,02:38:07.000,184,9570971,565,0,1656815887,5679.693114189999,-29.81577603000187,25123.836707040005 2022-07-03,02:38:08.000,184,9570805,-795,0,1656815888,5680.312854709999,-29.7805303799978,25123.899591119996 2022-07-03,02:38:09.000,184,9571322,565,0,1656815889,5678.291961709998,-29.76643211999908,25124.151127440004 2022-07-03,02:38:10.000,184,9571225,645,0,1656815890,5679.302408209995,-29.801677769995877,25124.123178960006 2022-07-03,02:38:11.000,184,9570518,-795,0,1656815891,5678.325643259996,-29.794628639996517,25124.144140320008 2022-07-03,02:38:12.000,184,9571149,-795,0,1656815892,5674.984433499994,-29.794628639996517,25123.9624752 2022-07-03,02:38:13.000,184,9570810,-795,0,1656815893,5674.108713199996,-29.77348124999844,25124.018372159997 2022-07-03,02:38:14.000,184,9571164,-795,0,1656815894,5670.693404029997,-29.77348124999844,25123.864655520003 2022-07-03,02:38:15.000,184,9571213,-795,0,1656815895,5673.845997109995,-29.76643211999908,25124.01138504 2022-07-03,02:38:16.000,184,9570591,-515,0,1656815896,5670.397006389998,-29.76643211999908,25123.864655520003 2022-07-03,02:38:17.000,184,9570910,-795,0,1656815897,5673.839260799992,-29.76643211999908,25123.955488080006 2022-07-03,02:38:18.000,184,9571094,965,0,1656815898,5672.269700569996,-29.745284730001003,25124.09523048001 2022-07-03,02:38:19.000,184,9570948,1165,0,1656815899,5673.549599469996,-29.78757950999716,25124.088243359998 2022-07-03,02:38:20.000,184,9569708,-795,0,1656815900,5675.429029959996,-29.82987429000059,25124.053307760005 2022-07-03,02:38:21.000,184,9570129,-675,0,1656815901,5675.341457929993,-29.907414720000816,25123.934526720004 2022-07-03,02:38:22.000,184,9570269,5,0,1656815902,5673.273410759997,-29.96380775999569,25123.731900239996 2022-07-03,02:38:23.000,184,9570929,1045,0,1656815903,5672.505471419994,-29.984955150001042,25123.717926000005 2022-07-03,02:38:24.000,184,9570575,-795,0,1656815904,5676.170024059997,-29.935611239998252,25123.983436560004 2022-07-03,02:38:25.000,184,9570803,605,0,1656815905,5676.419267529993,-29.914463850000175,25124.03933352 2022-07-03,02:38:26.000,184,9571213,-395,0,1656815906,5675.833208559998,-29.921512979999534,25124.004397920005 2022-07-03,02:38:27.000,184,9571453,805,0,1656815907,5673.462027439993,-29.886267329995462,25123.913565360002 2022-07-03,02:38:28.000,184,9570757,-515,0,1656815908,5681.303092279995,-29.865119939997385,25124.06029488 2022-07-03,02:38:29.000,184,9570756,-795,0,1656815909,5681.565808369996,-29.865119939997385,25123.997410799995 2022-07-03,02:38:30.000,184,9570152,1005,0,1656815910,5683.606910299997,-29.82987429000059,25123.969462319998 2022-07-03,02:38:31.000,184,9570389,-795,0,1656815911,5685.728847949998,-29.858070809998026,25123.976449440008 2022-07-03,02:38:32.000,184,9570748,45,0,1656815912,5685.088898499998,-29.879218199996103,25123.8227328 2022-07-03,02:38:33.000,184,9570235,-795,0,1656815913,5679.908676109997,-29.893316460002097,25123.808758560008 2022-07-03,02:38:34.000,184,9570841,-515,0,1656815914,5676.890809229997,-29.907414720000816,25123.906578240007 2022-07-03,02:38:35.000,184,9570877,-35,0,1656815915,5675.321248999993,-29.907414720000816,25124.123178960006 2022-07-03,02:38:36.000,184,9570639,445,0,1656815916,5671.798158869999,-29.94266036999761,25124.074269120007 2022-07-03,02:38:37.000,184,9571320,-795,0,1656815917,5667.965198479993,-29.935611239998252,25123.969462319998 2022-07-03,02:38:38.000,184,9570743,-795,0,1656815918,5670.120817679999,-29.94970949999697,25123.752861599998 2022-07-03,02:38:39.000,184,9571446,-795,0,1656815919,5670.679931409999,-29.970856890002324,25123.787797200006 2022-07-03,02:38:40.000,184,9571618,-795,0,1656815920,5670.450896869996,-29.928562109998893,25124.004397920005 2022-07-03,02:38:41.000,184,9571435,245,0,1656815921,5671.353562409997,-29.914463850000175,25124.074269120007 2022-07-03,02:38:42.000,184,9570920,-315,0,1656815922,5668.813973539996,-29.94970949999697,25124.074269120007 2022-07-03,02:38:43.000,184,9570935,-795,0,1656815923,5666.550573379995,-29.984955150001042,25124.09523048001 2022-07-03,02:38:44.000,184,9571237,-434,0,1656815924,5669.265306309993,-29.977906020001683,25124.032346400003 2022-07-03,02:38:45.000,184,9571519,-795,0,1656815925,5670.066927199994,-29.9920042800004,25123.948500959996 2022-07-03,02:38:46.000,184,9570987,725,0,1656815926,5669.6964301499975,-30.01315166999848,25123.920552479998 2022-07-03,02:38:47.000,184,9570996,-795,0,1656815927,5670.8820207099925,-29.99905340999976,25123.94151384 2022-07-03,02:38:48.000,184,9571442,-795,0,1656815928,5673.071321459996,-30.027249929997197,25123.599144960004 2022-07-03,02:38:49.000,184,9571482,765,0,1656815929,5673.886414969995,-29.94970949999697,25124.03933352 2022-07-03,02:38:50.000,184,9571103,-795,0,1656815930,5675.078741839992,-29.977906020001683,25124.04632064001 2022-07-03,02:38:51.000,184,9571128,285,0,1656815931,5667.271358549995,-29.977906020001683,25124.03933352 2022-07-03,02:38:52.000,184,9571522,-795,0,1656815932,5667.217468069997,-30.027249929997197,25124.018372159997 2022-07-03,02:38:53.000,184,9571199,285,0,1656815933,5666.604463859992,-29.96380775999569,25123.87862976001 2022-07-03,02:38:54.000,184,9571281,-795,0,1656815934,5668.861127709999,-30.048397319995274,25123.815745680004 2022-07-03,02:38:55.000,184,9571512,605,0,1656815935,5669.757056939998,-30.06249558000127,25123.79478432 2022-07-03,02:38:56.000,184,9570801,445,0,1656815936,5670.794448679997,-30.034299059996556,25123.84369416 2022-07-03,02:38:57.000,184,9571127,-675,0,1656815937,5671.5152338499975,-30.048397319995274,25123.9624752 2022-07-03,02:38:58.000,184,9570962,765,0,1656815938,5674.209757849996,-30.034299059996556,25124.03933352 2022-07-03,02:38:59.000,184,9571121,325,0,1656815939,5672.532416659997,-30.01315166999848,25124.032346400003 2022-07-03,02:39:00.000,184,9571015,765,0,1656815940,5672.323591049993,-30.034299059996556,25124.04632064001 2022-07-03,02:39:01.000,184,9571250,1085,0,1656815941,5673.738216149999,-30.034299059996556,25123.913565360002 2022-07-03,02:39:02.000,184,9570896,-795,0,1656815942,5669.5684402599945,-30.027249929997197,25123.94151384 2022-07-03,02:39:03.000,184,9571562,-315,0,1656815943,5674.472473939997,-30.048397319995274,25123.99042368 2022-07-03,02:39:04.000,184,9571386,885,0,1656815944,5676.513575869998,-30.027249929997197,25124.004397920005 2022-07-03,02:39:05.000,184,9571666,-434,0,1656815945,5678.116817649992,-30.041348189995915,25124.03933352 2022-07-03,02:39:06.000,184,9571613,-354,0,1656815946,5676.8436550599945,-30.020200799997838,25124.04632064001 2022-07-03,02:39:07.000,184,9570975,765,0,1656815947,5677.793474769998,-30.034299059996556,25124.102217600004 2022-07-03,02:39:08.000,184,9571465,1085,0,1656815948,5675.698482359992,-30.05544645000191,25124.032346400003 2022-07-03,02:39:09.000,184,9571882,-795,0,1656815949,5677.732847979998,-30.083642969999346,25123.77382296 2022-07-03,02:39:10.000,184,9572002,-155,0,1656815950,5679.915412419992,-30.048397319995274,25123.920552479998 2022-07-03,02:39:11.000,184,9571863,-795,0,1656815951,5682.104713169996,-30.140036010001495,25123.934526720004 2022-07-03,02:39:12.000,184,9571713,-795,0,1656815952,5679.598805849993,-30.104790359997423,25123.997410799995 2022-07-03,02:39:13.000,184,9571726,-795,0,1656815953,5680.6294612799975,-30.11888861999614,25124.03933352 2022-07-03,02:39:14.000,184,9571630,-795,0,1656815954,5681.518654199994,-30.1259377499955,25124.067281999996 2022-07-03,02:39:15.000,184,9571486,-795,0,1656815955,5684.974381229993,-30.111839489996783,25124.074269120007 2022-07-03,02:39:16.000,184,9572189,924,0,1656815956,5688.686088039998,-30.048397319995274,25124.081256240002 2022-07-03,02:39:17.000,184,9571470,-795,0,1656815957,5685.014799089993,-30.034299059996556,25123.99042368 2022-07-03,02:39:18.000,184,9571808,-795,0,1656815958,5685.122580049996,-30.041348189995915,25123.808758560008 2022-07-03,02:39:19.000,184,9571446,845,0,1656815959,5684.684719899997,-30.05544645000191,25123.969462319998 2022-07-03,02:39:20.000,184,9571506,-795,0,1656815960,5682.785080479996,-30.06249558000127,25123.997410799995 2022-07-03,02:39:21.000,184,9571476,404,0,1656815961,5680.521680319995,-30.06249558000127,25124.088243359998 2022-07-03,02:39:22.000,184,9571540,-795,0,1656815962,5676.7493467199965,-30.1259377499955,25124.053307760005 2022-07-03,02:39:23.000,184,9571370,-795,0,1656815963,5675.651328189997,-30.076593839999987,25124.088243359998 2022-07-03,02:39:24.000,184,9571777,525,0,1656815964,5676.176760369999,-30.076593839999987,25124.004397920005 2022-07-03,02:39:25.000,184,9571061,-795,0,1656815965,5675.435766269999,-30.083642969999346,25123.899591119996 2022-07-03,02:39:26.000,184,9570812,-795,0,1656815966,5676.911018159997,-30.104790359997423,25123.885616880005 2022-07-03,02:39:27.000,184,9571311,-795,0,1656815967,5677.436450339999,-30.104790359997423,25123.906578240007 2022-07-03,02:39:28.000,184,9570616,485,0,1656815968,5676.971644949997,-30.11888861999614,25123.850681279997 2022-07-03,02:39:29.000,184,9570236,-555,0,1656815969,5677.712639049998,-30.111839489996783,25124.032346400003 2022-07-03,02:39:30.000,184,9570702,-795,0,1656815970,5678.015772999999,-30.11888861999614,25124.03933352 2022-07-03,02:39:31.000,184,9570262,-795,0,1656815971,5679.288935589997,-30.104790359997423,25124.01138504 2022-07-03,02:39:32.000,184,9570888,445,0,1656815972,5677.3488783099965,-30.11888861999614,25123.99042368 2022-07-03,02:39:33.000,184,9570759,-795,0,1656815973,5677.806947389996,-30.111839489996783,25123.9624752 2022-07-03,02:39:34.000,184,9570963,165,0,1656815974,5677.133316389998,-30.090692099998705,25123.934526720004 2022-07-03,02:39:35.000,184,9570240,-795,0,1656815975,5678.918438539993,-30.097741229998064,25123.948500959996 2022-07-03,02:39:36.000,184,9570140,-795,0,1656815976,5678.332379569998,-30.069544710000628,25123.948500959996 2022-07-03,02:39:37.000,184,9570127,-795,0,1656815977,5680.117501719993,-30.147085140000854,25124.053307760005 2022-07-03,02:39:38.000,184,9570260,-795,0,1656815978,5679.5247064399955,-30.097741229998064,25123.997410799995 2022-07-03,02:39:39.000,184,9569968,-795,0,1656815979,5680.878704749994,-30.132986880002136,25123.99042368 2022-07-03,02:39:40.000,184,9570999,-795,0,1656815980,5676.277805019992,-30.140036010001495,25123.983436560004 2022-07-03,02:39:41.000,184,9570344,-795,0,1656815981,5674.795816819998,-30.111839489996783,25123.857668400007 2022-07-03,02:39:42.000,184,9570721,285,0,1656815982,5676.580938969993,-30.111839489996783,25123.857668400007 2022-07-03,02:39:43.000,184,9570499,485,0,1656815983,5676.217178229999,-30.11888861999614,25123.899591119996 2022-07-03,02:39:44.000,184,9570314,-795,0,1656815984,5675.853417489998,-30.132986880002136,25123.70395176 2022-07-03,02:39:45.000,184,9570682,-795,0,1656815985,5677.840628939994,-30.104790359997423,25123.976449440008 2022-07-03,02:39:46.000,184,9570388,725,0,1656815986,5674.573518589998,-30.097741229998064,25123.955488080006 2022-07-03,02:39:47.000,184,9570406,-795,0,1656815987,5676.8436550599945,-30.090692099998705,25123.983436560004 2022-07-03,02:39:48.000,184,9570965,1045,0,1656815988,5675.637855569992,-30.090692099998705,25123.92753960001 2022-07-03,02:39:49.000,184,9570658,565,0,1656815989,5672.7345059599975,-30.132986880002136,25123.836707040005 2022-07-03,02:39:50.000,184,9570602,565,0,1656815990,5676.547257419996,-30.090692099998705,25123.815745680004 2022-07-03,02:39:51.000,184,9569845,885,0,1656815991,5669.595385499997,-30.090692099998705,25123.79478432 2022-07-03,02:39:52.000,184,9570290,-795,0,1656815992,5667.116423419997,-30.154134270000213,25123.829719919995 2022-07-03,02:39:53.000,184,9570826,-795,0,1656815993,5672.384217839994,-30.076593839999987,25123.92753960001 2022-07-03,02:39:54.000,184,9570861,1165,0,1656815994,5671.063901079993,-30.132986880002136,25123.913565360002 2022-07-03,02:39:55.000,184,9571337,-795,0,1656815995,5672.451580939996,-30.154134270000213,25123.899591119996 2022-07-03,02:39:56.000,184,9571331,-715,0,1656815996,5673.5967536399985,-30.210527309995086,25123.48735104 2022-07-03,02:39:57.000,184,9571110,685,0,1656815997,5676.607884209996,-30.18233078999765,25123.682990399997 2022-07-03,02:39:58.000,184,9571319,645,0,1656815998,5681.094266669999,-30.147085140000854,25123.752861599998 2022-07-03,02:39:59.000,184,9571096,-795,0,1656815999,5681.875678629993,-30.18937991999701,25123.77382296 2022-07-03,02:40:00.000,184,9570729,-795,0,1656816000,5683.6675370899975,-30.18233078999765,25123.850681279997 2022-07-03,02:40:01.000,184,9570782,-795,0,1656816001,5682.973697159992,-30.18233078999765,25123.87862976001 2022-07-03,02:40:02.000,184,9571120,924,0,1656816002,5684.017825209994,-30.154134270000213,25123.850681279997 2022-07-03,02:40:03.000,184,9570981,-795,0,1656816003,5684.294013919993,-30.16823252999893,25123.885616880005 2022-07-03,02:40:04.000,184,9570226,-795,0,1656816004,5684.657774659994,-30.1259377499955,25123.850681279997 2022-07-03,02:40:05.000,184,9570120,-795,0,1656816005,5684.361377019995,-30.147085140000854,25123.731900239996 2022-07-03,02:40:06.000,184,9569984,-795,0,1656816006,5684.415267499993,-30.16823252999893,25123.738887360007 2022-07-03,02:40:07.000,184,9570134,765,0,1656816007,5684.368113329998,-30.154134270000213,25123.71093888001 2022-07-03,02:40:08.000,184,9570292,-795,0,1656816008,5678.608568279997,-30.196429049996368,25123.717926000005 2022-07-03,02:40:09.000,184,9570672,-795,0,1656816009,5674.297329879999,-30.203478179995727,25123.67600328 2022-07-03,02:40:10.000,184,9570430,-354,0,1656816010,5680.050138619998,-30.18937991999701,25123.515299519997 2022-07-03,02:40:11.000,184,9570267,-795,0,1656816011,5680.117501719993,-30.210527309995086,25123.808758560008 2022-07-03,02:40:12.000,184,9570602,-795,0,1656816012,5679.598805849993,-30.203478179995727,25123.75984872001 2022-07-03,02:40:13.000,184,9570773,-795,0,1656816013,5681.006694639997,-30.22462557000108,25123.669016160005 2022-07-03,02:40:14.000,184,9570573,1085,0,1656816014,5682.219230439994,-30.18233078999765,25123.682990399997 2022-07-03,02:40:15.000,184,9570544,565,0,1656816015,5682.428056049997,-30.17528165999829,25123.67600328 2022-07-03,02:40:16.000,184,9570554,-795,0,1656816016,5682.0575589999935,-30.196429049996368,25123.70395176 2022-07-03,02:40:17.000,184,9570888,1045,0,1656816017,5681.747688739997,-30.18233078999765,25123.79478432 2022-07-03,02:40:18.000,184,9570102,-795,0,1656816018,5681.289619659998,-30.2387238299998,25123.808758560008 2022-07-03,02:40:19.000,184,9569924,285,0,1656816019,5680.791132719998,-30.196429049996368,25123.54324800001 2022-07-03,02:40:20.000,184,9570021,885,0,1656816020,5680.393690429999,-30.18233078999765,25123.780810079996 2022-07-03,02:40:21.000,184,9569227,605,0,1656816021,5681.592753609999,-30.245772959999158,25123.522286640007 2022-07-03,02:40:22.000,184,9569223,645,0,1656816022,5682.785080479996,-30.18233078999765,25123.669016160005 2022-07-03,02:40:23.000,184,9569180,-795,0,1656816023,5680.649670209998,-30.140036010001495,25123.641067680008 2022-07-03,02:40:24.000,184,9569743,765,0,1656816024,5680.097292789993,-30.140036010001495,25123.689977520007 2022-07-03,02:40:25.000,184,9570663,-795,0,1656816025,5679.565124299996,-30.147085140000854,25123.801771439998 2022-07-03,02:40:26.000,184,9569731,-74,0,1656816026,5680.184864819996,-30.161183399999572,25123.77382296 2022-07-03,02:40:27.000,184,9569884,-795,0,1656816027,5683.222940629996,-30.154134270000213,25123.787797200006 2022-07-03,02:40:28.000,184,9569967,-795,0,1656816028,5684.1390787899945,-30.097741229998064,25123.75984872001 2022-07-03,02:40:29.000,184,9570140,-755,0,1656816029,5683.3105126599985,-30.140036010001495,25123.354595760007 2022-07-03,02:40:30.000,184,9569269,565,0,1656816030,5682.6772995199935,-30.11888861999614,25123.67600328 2022-07-03,02:40:31.000,184,9569068,-795,0,1656816031,5683.889835319998,-30.11888861999614,25123.669016160005 2022-07-03,02:40:32.000,184,9569543,245,0,1656816032,5683.802263289996,-30.1259377499955,25123.745874480002 2022-07-03,02:40:33.000,184,9569850,-795,0,1656816033,5683.768581739998,-30.11888861999614,25123.815745680004 2022-07-03,02:40:34.000,184,9570325,-795,0,1656816034,5681.922832799995,-30.104790359997423,25123.731900239996 2022-07-03,02:40:35.000,184,9570296,-795,0,1656816035,5681.431082169998,-30.097741229998064,25123.780810079996 2022-07-03,02:40:36.000,184,9569393,965,0,1656816036,5680.2724368499985,-30.076593839999987,25123.731900239996 2022-07-03,02:40:37.000,184,9570128,-795,0,1656816037,5678.446896839996,-30.083642969999346,25123.696964640003 2022-07-03,02:40:38.000,184,9570864,-155,0,1656816038,5675.247149589995,-30.097741229998064,25123.696964640003 2022-07-03,02:40:39.000,184,9569629,-795,0,1656816039,5673.751688769997,-30.069544710000628,25123.71093888001 2022-07-03,02:40:40.000,184,9570367,-795,0,1656816040,5671.400716579992,-30.076593839999987,25123.75984872001 2022-07-03,02:40:41.000,184,9570459,-795,0,1656816041,5673.2060476599945,-30.083642969999346,25123.801771439998 2022-07-03,02:40:42.000,184,9570287,-795,0,1656816042,5674.789080509996,-30.048397319995274,25123.745874480002 2022-07-03,02:40:43.000,184,9570153,-635,0,1656816043,5672.721033339993,-30.111839489996783,25123.77382296 2022-07-03,02:40:44.000,184,9569923,-795,0,1656816044,5671.6297511199955,-30.097741229998064,25123.766835840004 2022-07-03,02:40:45.000,184,9570434,-795,0,1656816045,5671.084110009993,-30.083642969999346,25123.662029039995 2022-07-03,02:40:46.000,184,9570386,-795,0,1656816046,5672.081083889992,-30.111839489996783,25123.669016160005 2022-07-03,02:40:47.000,184,9570312,-795,0,1656816047,5673.893151279997,-30.069544710000628,25123.67600328 2022-07-03,02:40:48.000,184,9570583,-795,0,1656816048,5674.0682953399955,-29.99905340999976,25123.696964640003 2022-07-03,02:40:49.000,184,9570273,-315,0,1656816049,5673.819051869992,-30.027249929997197,25123.787797200006 2022-07-03,02:40:50.000,184,9570623,605,0,1656816050,5674.526364419995,-30.00610253999912,25123.75984872001 2022-07-03,02:40:51.000,184,9570540,-475,0,1656816051,5673.138684559999,-30.020200799997838,25123.766835840004 2022-07-03,02:40:52.000,184,9570608,525,0,1656816052,5672.559361899999,-29.99905340999976,25123.738887360007 2022-07-03,02:40:53.000,184,9570065,-795,0,1656816053,5675.597437709999,-30.06249558000127,25123.682990399997 2022-07-03,02:40:54.000,184,9569822,1325,0,1656816054,5675.105687079995,-30.034299059996556,25123.620106320006 2022-07-03,02:40:55.000,184,9569800,765,0,1656816055,5673.731479839997,-30.01315166999848,25123.641067680008 2022-07-03,02:40:56.000,184,9569405,-795,0,1656816056,5671.239045139999,-29.99905340999976,25123.72491312 2022-07-03,02:40:57.000,184,9570884,-354,0,1656816057,5671.225572519994,-29.970856890002324,25123.731900239996 2022-07-03,02:40:58.000,184,9570691,-795,0,1656816058,5675.395348409998,-30.00610253999912,25123.682990399997 2022-07-03,02:40:59.000,184,9570157,-795,0,1656816059,5675.927516899996,-29.99905340999976,25123.787797200006 2022-07-03,02:41:00.000,184,9570345,1045,0,1656816060,5675.018115049999,-29.9920042800004,25123.77382296 2022-07-03,02:41:01.000,184,9569797,-795,0,1656816061,5674.048086409995,-30.00610253999912,25123.648054800004 2022-07-03,02:41:02.000,184,9569895,-795,0,1656816062,5673.307092309995,-29.977906020001683,25123.689977520007 2022-07-03,02:41:03.000,184,9570533,-795,0,1656816063,5675.994879999998,-29.99905340999976,25123.669016160005 2022-07-03,02:41:04.000,184,9569829,165,0,1656816064,5676.735874099999,-29.9920042800004,25123.72491312 2022-07-03,02:41:05.000,184,9570287,-795,0,1656816065,5675.146104939995,-29.984955150001042,25123.648054800004 2022-07-03,02:41:06.000,184,9570132,-795,0,1656816066,5673.899887589992,-29.977906020001683,25123.787797200006 2022-07-03,02:41:07.000,184,9569983,645,0,1656816067,5672.451580939996,-29.977906020001683,25123.75984872001 2022-07-03,02:41:08.000,184,9569791,605,0,1656816068,5672.000248169992,-30.020200799997838,25123.815745680004 2022-07-03,02:41:09.000,184,9569934,605,0,1656816069,5672.438108319999,-29.984955150001042,25123.731900239996 2022-07-03,02:41:10.000,184,9569584,-795,0,1656816070,5673.744952459994,-29.99905340999976,25123.682990399997 2022-07-03,02:41:11.000,184,9570146,-795,0,1656816071,5663.876258309996,-30.027249929997197,25123.71093888001 2022-07-03,02:41:12.000,184,9569700,-354,0,1656816072,5663.8829946199985,-29.977906020001683,25123.515299519997 2022-07-03,02:41:13.000,184,9570209,685,0,1656816073,5664.017720819997,-30.00610253999912,25123.801771439998 2022-07-03,02:41:14.000,184,9570345,-155,0,1656816074,5665.115739349996,-29.9920042800004,25123.787797200006 2022-07-03,02:41:15.000,184,9570270,805,0,1656816075,5663.539442809997,-29.95675862999633,25123.766835840004 2022-07-03,02:41:16.000,184,9570851,-795,0,1656816076,5668.557993759998,-29.96380775999569,25123.72491312 2022-07-03,02:41:17.000,184,9570234,-795,0,1656816077,5670.922438569993,-29.984955150001042,25123.62709344 2022-07-03,02:41:18.000,184,9570746,525,0,1656816078,5672.269700569996,-29.970856890002324,25123.578183600002 2022-07-03,02:41:19.000,184,9570323,-795,0,1656816079,5671.495024919997,-29.9920042800004,25123.4384412 2022-07-03,02:41:20.000,184,9570266,445,0,1656816080,5670.397006389998,-29.928562109998893,25123.669016160005 2022-07-03,02:41:21.000,184,9569138,-795,0,1656816081,5670.511523659996,-29.970856890002324,25123.752861599998 2022-07-03,02:41:22.000,184,9569607,805,0,1656816082,5670.120817679999,-29.95675862999633,25123.752861599998 2022-07-03,02:41:23.000,184,9569963,525,0,1656816083,5670.2824891199925,-29.928562109998893,25123.780810079996 2022-07-03,02:41:24.000,184,9569954,-795,0,1656816084,5671.5354427799975,-29.928562109998893,25123.77382296 2022-07-03,02:41:25.000,184,9570073,-795,0,1656816085,5670.989801669995,-29.94970949999697,25123.613119199996 2022-07-03,02:41:26.000,184,9569981,965,0,1656816086,5668.793764609996,-29.977906020001683,25123.634080559998 2022-07-03,02:41:27.000,184,9569765,1085,0,1656816087,5667.480184159998,-29.9920042800004,25123.641067680008 2022-07-03,02:41:28.000,184,9570044,-795,0,1656816088,5665.580544739998,-29.95675862999633,25123.689977520007 2022-07-03,02:41:29.000,184,9569403,765,0,1656816089,5668.712928889996,-29.94970949999697,25123.738887360007 2022-07-03,02:41:30.000,184,9569516,-795,0,1656816090,5669.076689629997,-29.928562109998893,25123.766835840004 2022-07-03,02:41:31.000,184,9568972,-795,0,1656816091,5668.254859809997,-29.928562109998893,25123.745874480002 2022-07-03,02:41:32.000,184,9569434,-795,0,1656816092,5670.814657609997,-29.928562109998893,25123.75984872001 2022-07-03,02:41:33.000,184,9570352,-795,0,1656816093,5670.780976059992,-29.914463850000175,25123.641067680008 2022-07-03,02:41:34.000,184,9569435,-114,0,1656816094,5669.164261659993,-29.914463850000175,25123.62709344 2022-07-03,02:41:35.000,184,9569476,-795,0,1656816095,5670.242071259992,-29.900365590001456,25123.634080559998 2022-07-03,02:41:36.000,184,9569733,-795,0,1656816096,5674.607200139995,-29.858070809998026,25123.65504192 2022-07-03,02:41:37.000,184,9569650,-795,0,1656816097,5673.718007219999,-29.872169069996744,25123.55722224 2022-07-03,02:41:38.000,184,9570296,1285,0,1656816098,5674.944015639994,-29.858070809998026,25123.731900239996 2022-07-03,02:41:39.000,184,9569657,-395,0,1656816099,5665.823051899999,-29.865119939997385,25123.71093888001 2022-07-03,02:41:40.000,184,9569661,-795,0,1656816100,5667.540810949999,-29.851021679998667,25123.752861599998 2022-07-03,02:41:41.000,184,9569578,-795,0,1656816101,5668.120133609998,-29.83692341999995,25123.648054800004 2022-07-03,02:41:42.000,184,9570055,-795,0,1656816102,5667.796790729997,-29.801677769995877,25123.62709344 2022-07-03,02:41:43.000,184,9569641,645,0,1656816103,5666.961488289999,-29.872169069996744,25123.67600328 2022-07-03,02:41:44.000,184,9569215,-795,0,1656816104,5668.052770509996,-29.879218199996103,25123.682990399997 2022-07-03,02:41:45.000,184,9569239,-795,0,1656816105,5663.269990409994,-29.879218199996103,25123.494338159995 2022-07-03,02:41:46.000,184,9569323,-795,0,1656816106,5662.454896899995,-29.886267329995462,25123.787797200006 2022-07-03,02:41:47.000,184,9569121,-35,0,1656816107,5658.460265069996,-29.886267329995462,25123.75984872001 2022-07-03,02:41:48.000,184,9568960,245,0,1656816108,5661.242361099998,-29.886267329995462,25123.738887360007 2022-07-03,02:41:49.000,184,9569407,-795,0,1656816109,5662.299961769997,-29.865119939997385,25123.662029039995 2022-07-03,02:41:50.000,184,9569237,-795,0,1656816110,5665.506445329993,-29.886267329995462,25123.669016160005 2022-07-03,02:41:51.000,184,9569396,-795,0,1656816111,5667.675537149997,-29.879218199996103,25123.662029039995 2022-07-03,02:41:52.000,184,9569360,5,0,1656816112,5668.7061925799935,-29.851021679998667,25123.738887360007 2022-07-03,02:41:53.000,184,9570090,-795,0,1656816113,5667.345457959993,-29.858070809998026,25123.79478432 2022-07-03,02:41:54.000,184,9569392,965,0,1656816114,5666.604463859992,-29.921512979999534,25123.766835840004 2022-07-03,02:41:55.000,184,9570030,-195,0,1656816115,5668.638829479998,-29.907414720000816,25123.75984872001 2022-07-03,02:41:56.000,184,9570011,-274,0,1656816116,5667.170313899995,-30.00610253999912,25123.682990399997 2022-07-03,02:41:57.000,184,9570137,-795,0,1656816117,5669.245097379993,-29.94266036999761,25123.599144960004 2022-07-03,02:41:58.000,184,9570461,1245,0,1656816118,5667.325249029993,-29.886267329995462,25123.354595760007 2022-07-03,02:41:59.000,184,9569487,-795,0,1656816119,5669.3394057199985,-29.879218199996103,25123.396518479996 2022-07-03,02:42:00.000,184,9569747,-795,0,1656816120,5672.471789869996,-29.872169069996744,25123.67600328 2022-07-03,02:42:01.000,184,9569649,565,0,1656816121,5669.864837899993,-29.886267329995462,25123.731900239996 2022-07-03,02:42:02.000,184,9569684,-795,0,1656816122,5670.363324839993,-29.858070809998026,25123.689977520007 2022-07-03,02:42:03.000,184,9569777,1085,0,1656816123,5670.127553989994,-29.914463850000175,25123.738887360007 2022-07-03,02:42:04.000,184,9570219,165,0,1656816124,5671.569124329995,-29.858070809998026,25123.71093888001 2022-07-03,02:42:05.000,184,9569440,-795,0,1656816125,5672.687351789995,-29.900365590001456,25123.613119199996 2022-07-03,02:42:06.000,184,9569663,845,0,1656816126,5673.3205649299925,-29.886267329995462,25123.42446696001 2022-07-03,02:42:07.000,184,9569951,-795,0,1656816127,5672.572834519997,-29.96380775999569,25123.669016160005 2022-07-03,02:42:08.000,184,9570259,-795,0,1656816128,5671.569124329995,-29.907414720000816,25123.662029039995 2022-07-03,02:42:09.000,184,9570098,565,0,1656816129,5669.979355169999,-29.96380775999569,25123.717926000005 2022-07-03,02:42:10.000,184,9569440,-795,0,1656816130,5670.194917089997,-29.886267329995462,25123.696964640003 2022-07-03,02:42:11.000,184,9568899,1165,0,1656816131,5672.727769649995,-29.858070809998026,25123.731900239996 2022-07-03,02:42:12.000,184,9569541,-795,0,1656816132,5669.379823579999,-29.921512979999534,25123.67600328 2022-07-03,02:42:13.000,184,9569079,525,0,1656816133,5672.9433315699935,-29.83692341999995,25123.599144960004 2022-07-03,02:42:14.000,184,9569967,605,0,1656816134,5674.869916229996,-29.893316460002097,25123.59215784001 2022-07-03,02:42:15.000,184,9570041,885,0,1656816135,5676.735874099999,-29.851021679998667,25123.60613208 2022-07-03,02:42:16.000,184,9569851,-195,0,1656816136,5674.182812609994,-29.900365590001456,25123.452415440006 2022-07-03,02:42:17.000,184,9569596,-795,0,1656816137,5676.055506789999,-29.843972549999307,25123.72491312 2022-07-03,02:42:18.000,184,9569685,-795,0,1656816138,5675.503129369994,-29.82987429000059,25123.682990399997 2022-07-03,02:42:19.000,184,9570001,-795,0,1656816139,5678.265016469995,-29.82987429000059,25123.72491312 2022-07-03,02:42:20.000,184,9569620,-795,0,1656816140,5678.790448649997,-29.907414720000816,25123.669016160005 2022-07-03,02:42:21.000,184,9569460,-795,0,1656816141,5679.470815959998,-29.893316460002097,25123.599144960004 2022-07-03,02:42:22.000,184,9569701,-795,0,1656816142,5677.672221189998,-29.83692341999995,25123.578183600002 2022-07-03,02:42:23.000,184,9570095,-795,0,1656816143,5681.855469699993,-29.858070809998026,25123.59215784001 2022-07-03,02:42:24.000,184,9570432,765,0,1656816144,5679.666168949996,-29.858070809998026,25123.564209359996 2022-07-03,02:42:25.000,184,9569970,-795,0,1656816145,5679.484288579995,-29.82987429000059,25123.641067680008 2022-07-03,02:42:26.000,184,9570641,-795,0,1656816146,5681.087530359997,-29.851021679998667,25123.682990399997 2022-07-03,02:42:27.000,184,9570842,924,0,1656816147,5681.127948219997,-29.865119939997385,25123.738887360007 2022-07-03,02:42:28.000,184,9570647,165,0,1656816148,5682.374165569992,-29.808726899995236,25123.67600328 2022-07-03,02:42:29.000,184,9570252,-795,0,1656816149,5678.7769760299925,-29.83692341999995,25123.620106320006 2022-07-03,02:42:30.000,184,9571105,5,0,1656816150,5677.166997939996,-29.886267329995462,25123.522286640007 2022-07-03,02:42:31.000,184,9570775,-795,0,1656816151,5678.675931379992,-29.872169069996744,25123.55722224 2022-07-03,02:42:32.000,184,9570261,-795,0,1656816152,5678.9251748499955,-29.893316460002097,25123.60613208 2022-07-03,02:42:33.000,184,9570372,-795,0,1656816153,5682.892861439999,-29.928562109998893,25123.662029039995 2022-07-03,02:42:34.000,184,9570754,1125,0,1656816154,5681.734216119992,-29.82282516000123,25123.620106320006 2022-07-03,02:42:35.000,184,9570833,-235,0,1656816155,5680.077083859993,-29.893316460002097,25123.65504192 2022-07-03,02:42:36.000,184,9570319,725,0,1656816156,5681.047112499997,-29.83692341999995,25123.571196480007 2022-07-03,02:42:37.000,184,9570191,-395,0,1656816157,5681.282883349995,-29.858070809998026,25123.494338159995 2022-07-03,02:42:38.000,184,9570060,485,0,1656816158,5682.219230439994,-29.914463850000175,25123.466389679998 2022-07-03,02:42:39.000,184,9569521,-795,0,1656816159,5680.171392199998,-29.928562109998893,25123.550235120005 2022-07-03,02:42:40.000,184,9570025,685,0,1656816160,5683.290303729998,-29.935611239998252,25123.599144960004 2022-07-03,02:42:41.000,184,9570084,-795,0,1656816161,5684.677983589994,-29.96380775999569,25123.60613208 2022-07-03,02:42:42.000,184,9570270,-795,0,1656816162,5688.7332422099935,-29.977906020001683,25123.55722224 2022-07-03,02:42:43.000,184,9571070,-795,0,1656816163,5684.482630599996,-30.034299059996556,25123.54324800001 2022-07-03,02:42:44.000,184,9570710,1245,0,1656816164,5683.849417459998,-30.034299059996556,25123.529273760003 2022-07-03,02:42:45.000,184,9569927,-795,0,1656816165,5683.8763626999935,-30.01315166999848,25123.38953136 2022-07-03,02:42:46.000,184,9570112,924,0,1656816166,5684.038034139994,-29.843972549999307,25123.445428319996 2022-07-03,02:42:47.000,184,9570005,645,0,1656816167,5684.064979379997,-29.893316460002097,25123.4384412 2022-07-03,02:42:48.000,184,9570668,-795,0,1656816168,5683.0680054999975,-29.865119939997385,25123.466389679998 2022-07-03,02:42:49.000,184,9570161,-155,0,1656816169,5682.387638189997,-29.808726899995236,25123.522286640007 2022-07-03,02:42:50.000,184,9569857,-354,0,1656816170,5685.621066989996,-29.83692341999995,25123.529273760003 2022-07-03,02:42:51.000,184,9569979,-795,0,1656816171,5685.8433652199965,-29.858070809998026,25123.55722224 2022-07-03,02:42:52.000,184,9569879,-395,0,1656816172,5682.306802469997,-29.879218199996103,25123.54324800001 2022-07-03,02:42:53.000,184,9569214,-795,0,1656816173,5679.235045109999,-29.808726899995236,25123.382544240005 2022-07-03,02:42:54.000,184,9569038,-795,0,1656816174,5677.827156319996,-29.984955150001042,25123.403505600007 2022-07-03,02:42:55.000,184,9570249,965,0,1656816175,5679.396716549993,-29.872169069996744,25123.445428319996 2022-07-03,02:42:56.000,184,9569663,685,0,1656816176,5681.3435101399955,-29.82987429000059,25123.48735104 2022-07-03,02:42:57.000,184,9569372,-795,0,1656816177,5682.023877449996,-29.83692341999995,25123.333634400005 2022-07-03,02:42:58.000,184,9569297,485,0,1656816178,5680.063611239995,-29.808726899995236,25123.54324800001 2022-07-03,02:42:59.000,184,9569000,885,0,1656816179,5682.987169779997,-29.731186470002285,25123.54324800001 2022-07-03,02:43:00.000,184,9569605,805,0,1656816180,5681.922832799995,-29.82282516000123,25123.354595760007 2022-07-03,02:43:01.000,184,9569290,-795,0,1656816181,5684.772291929992,-29.928562109998893,25123.466389679998 2022-07-03,02:43:02.000,184,9568952,-795,0,1656816182,5684.280541299995,-29.914463850000175,25123.38953136 2022-07-03,02:43:03.000,184,9569440,-795,0,1656816183,5681.909360179998,-29.900365590001456,25123.144982160004 2022-07-03,02:43:04.000,184,9568789,-795,0,1656816184,5682.798553099994,-29.858070809998026,25123.249788959998 2022-07-03,02:43:05.000,184,9568919,-795,0,1656816185,5682.704244759996,-29.858070809998026,25123.522286640007 2022-07-03,02:43:06.000,184,9569869,-114,0,1656816186,5680.461053529994,-29.83692341999995,25123.522286640007 2022-07-03,02:43:07.000,184,9569218,605,0,1656816187,5681.3435101399955,-29.7805303799978,25123.5083124 2022-07-03,02:43:08.000,184,9569199,1045,0,1656816188,5683.108423359998,-29.76643211999908,25123.45940256 2022-07-03,02:43:09.000,184,9569559,765,0,1656816189,5686.234071199993,-29.81577603000187,25123.37555712001 2022-07-03,02:43:10.000,184,9569338,-795,0,1656816190,5685.520022339995,-29.82987429000059,25123.347608639997 2022-07-03,02:43:11.000,184,9568969,-795,0,1656816191,5683.768581739998,-29.808726899995236,25123.396518479996 2022-07-03,02:43:12.000,184,9568720,725,0,1656816192,5683.081478119995,-29.808726899995236,25123.42446696001 2022-07-03,02:43:13.000,184,9568644,-795,0,1656816193,5684.192969269992,-29.83692341999995,25123.48735104 2022-07-03,02:43:14.000,184,9569111,-475,0,1656816194,5686.624777179997,-29.794628639996517,25123.48735104 2022-07-03,02:43:15.000,184,9569302,-795,0,1656816195,5686.321643229996,-29.78757950999716,25123.445428319996 2022-07-03,02:43:16.000,184,9570103,965,0,1656816196,5683.189259079998,-29.7805303799978,25123.48735104 2022-07-03,02:43:17.000,184,9570179,-274,0,1656816197,5687.278199249995,-29.794628639996517,25123.34062152 2022-07-03,02:43:18.000,184,9570186,-795,0,1656816198,5689.440554759996,-29.82987429000059,25123.361582880003 2022-07-03,02:43:19.000,184,9570143,-795,0,1656816199,5690.013141109994,-29.752333860000363,25123.333634400005 2022-07-03,02:43:20.000,184,9569317,-795,0,1656816200,5692.586411529999,-29.75938298999972,25123.354595760007 2022-07-03,02:43:21.000,184,9569756,645,0,1656816201,5690.875388789995,-29.801677769995877,25123.452415440006 2022-07-03,02:43:22.000,184,9569429,-795,0,1656816202,5688.645670179998,-29.75938298999972,25123.452415440006 2022-07-03,02:43:23.000,184,9569210,-795,0,1656816203,5691.299776319996,-29.731186470002285,25123.382544240005 2022-07-03,02:43:24.000,184,9569461,-795,0,1656816204,5690.316275059995,-29.752333860000363,25123.361582880003 2022-07-03,02:43:25.000,184,9569298,-795,0,1656816205,5688.537889219995,-29.77348124999844,25123.263763200004 2022-07-03,02:43:26.000,184,9569832,1245,0,1656816206,5682.690772139998,-29.851021679998667,25123.29171168 2022-07-03,02:43:27.000,184,9569995,-795,0,1656816207,5681.956514349993,-29.843972549999307,25123.137995040008 2022-07-03,02:43:28.000,184,9570712,-795,0,1656816208,5684.368113329998,-29.81577603000187,25123.228827599996 2022-07-03,02:43:29.000,184,9570150,-795,0,1656816209,5680.649670209998,-29.82987429000059,25123.431454080004 2022-07-03,02:43:30.000,184,9569797,924,0,1656816210,5682.724453689996,-29.801677769995877,25123.4384412 2022-07-03,02:43:31.000,184,9569838,-795,0,1656816211,5679.288935589997,-29.82987429000059,25123.431454080004 2022-07-03,02:43:32.000,184,9569986,-35,0,1656816212,5680.730505929998,-29.858070809998026,25123.417479839998 2022-07-03,02:43:33.000,184,9569533,685,0,1656816213,5682.589727489998,-29.865119939997385,25123.277737439996 2022-07-03,02:43:34.000,184,9570037,965,0,1656816214,5683.600173989995,-29.851021679998667,25123.305685920008 2022-07-03,02:43:35.000,184,9569522,-795,0,1656816215,5680.171392199998,-29.81577603000187,25123.284724560006 2022-07-03,02:43:36.000,184,9569784,565,0,1656816216,5679.989511829997,-29.94266036999761,25123.326647279995 2022-07-03,02:43:37.000,184,9569314,605,0,1656816217,5681.956514349993,-29.81577603000187,25123.36857 2022-07-03,02:43:38.000,184,9569452,-795,0,1656816218,5680.9864857099965,-29.83692341999995,25123.396518479996 2022-07-03,02:43:39.000,184,9569552,605,0,1656816219,5681.377191689993,-29.872169069996744,25123.305685920008 2022-07-03,02:43:40.000,184,9569159,-795,0,1656816220,5682.259648299994,-29.82282516000123,25123.31966016 2022-07-03,02:43:41.000,184,9569139,-795,0,1656816221,5680.939331539994,-29.858070809998026,25123.22184048 2022-07-03,02:43:42.000,184,9569098,924,0,1656816222,5682.771607859999,-29.82987429000059,25123.228827599996 2022-07-03,02:43:43.000,184,9569238,-795,0,1656816223,5685.654748539993,-29.801677769995877,25123.186904880007 2022-07-03,02:43:44.000,184,9569634,-795,0,1656816224,5685.661484849996,-29.843972549999307,25123.22184048 2022-07-03,02:43:45.000,184,9569848,-795,0,1656816225,5686.9481200599985,-29.872169069996744,25123.298698799998 2022-07-03,02:43:46.000,184,9569534,-795,0,1656816226,5684.772291929992,-29.977906020001683,25123.305685920008 2022-07-03,02:43:47.000,184,9569775,765,0,1656816227,5681.882414939995,-29.872169069996744,25123.298698799998 2022-07-03,02:43:48.000,184,9570069,-795,0,1656816228,5685.850101529999,-29.879218199996103,25123.235814720007 2022-07-03,02:43:49.000,184,9569863,-795,0,1656816229,5685.856837839994,-29.83692341999995,25123.131007919998 2022-07-03,02:43:50.000,184,9569347,-795,0,1656816230,5686.227334889998,-29.900365590001456,25123.131007919998 2022-07-03,02:43:51.000,184,9569271,685,0,1656816231,5687.648696299999,-29.886267329995462,25123.17293064 2022-07-03,02:43:52.000,184,9569958,-795,0,1656816232,5689.299092249996,-29.893316460002097,25123.158956399995 2022-07-03,02:43:53.000,184,9569343,-795,0,1656816233,5689.245201769998,-29.843972549999307,25123.22184048 2022-07-03,02:43:54.000,184,9569315,1125,0,1656816234,5687.992248109993,-29.843972549999307,25123.20786624001 2022-07-03,02:43:55.000,184,9569626,-795,0,1656816235,5686.8201301699955,-29.82987429000059,25123.20786624001 2022-07-03,02:43:56.000,184,9569893,-795,0,1656816236,5687.076109949994,-29.808726899995236,25123.214853360005 2022-07-03,02:43:57.000,184,9569736,-195,0,1656816237,5686.193653339993,-29.81577603000187,25123.131007919998 2022-07-03,02:43:58.000,184,9569496,-434,0,1656816238,5686.335115849994,-29.82987429000059,25122.949342800006 2022-07-03,02:43:59.000,184,9569788,-795,0,1656816239,5683.681009709995,-29.900365590001456,25123.117033680006 2022-07-03,02:44:00.000,184,9570069,-795,0,1656816240,5684.691456209999,-29.879218199996103,25123.082098079998 2022-07-03,02:44:01.000,184,9569353,-795,0,1656816241,5688.935331509994,-29.808726899995236,25123.110046559996 2022-07-03,02:44:02.000,184,9569971,-395,0,1656816242,5688.369481469999,-29.82282516000123,25123.235814720007 2022-07-03,02:44:03.000,184,9570247,-315,0,1656816243,5689.615698819995,-29.872169069996744,25123.20786624001 2022-07-03,02:44:04.000,184,9569728,1085,0,1656816244,5689.878414909996,-29.82987429000059,25123.214853360005 2022-07-03,02:44:05.000,184,9569443,-795,0,1656816245,5689.366455349998,-29.81577603000187,25123.1240208 2022-07-03,02:44:06.000,184,9569407,-155,0,1656816246,5688.942067819997,-29.82282516000123,25123.047162480005 2022-07-03,02:44:07.000,184,9570257,-795,0,1656816247,5688.531152909993,-29.843972549999307,25123.1240208 2022-07-03,02:44:08.000,184,9569779,-795,0,1656816248,5689.029639849992,-29.801677769995877,25122.949342800006 2022-07-03,02:44:09.000,184,9569515,-795,0,1656816249,5684.597147869994,-29.794628639996517,25123.179917759997 2022-07-03,02:44:10.000,184,9569783,965,0,1656816250,5685.189943149999,-29.858070809998026,25123.17293064 2022-07-03,02:44:11.000,184,9569561,-795,0,1656816251,5685.466131859997,-29.82282516000123,25123.193892000003 2022-07-03,02:44:12.000,184,9570078,-795,0,1656816252,5686.099344999995,-29.82987429000059,25123.1240208 2022-07-03,02:44:13.000,184,9569784,-795,0,1656816253,5684.549993699999,-29.858070809998026,25123.00523976 2022-07-03,02:44:14.000,184,9570464,-795,0,1656816254,5685.398768759995,-29.843972549999307,25123.082098079998 2022-07-03,02:44:15.000,184,9569429,-795,0,1656816255,5685.277515179994,-29.886267329995462,25123.04017536001 2022-07-03,02:44:16.000,184,9569901,-795,0,1656816256,5686.604568249997,-29.83692341999995,25123.110046559996 2022-07-03,02:44:17.000,184,9569831,-795,0,1656816257,5687.945093939998,-29.808726899995236,25123.165943520005 2022-07-03,02:44:18.000,184,9570793,-795,0,1656816258,5685.513286029993,-29.81577603000187,25122.942355679996 2022-07-03,02:44:19.000,184,9570556,-795,0,1656816259,5685.331405659999,-29.794628639996517,25123.137995040008 2022-07-03,02:44:20.000,184,9569242,285,0,1656816260,5687.736268329994,-29.82987429000059,25123.1240208 2022-07-03,02:44:21.000,184,9569313,-795,0,1656816261,5686.308170609998,-29.81577603000187,25123.0541496 2022-07-03,02:44:22.000,184,9569809,-795,0,1656816262,5687.958566559995,-29.808726899995236,25123.04017536001 2022-07-03,02:44:23.000,184,9569649,-795,0,1656816263,5686.638249799995,-29.82282516000123,25122.900432960007 2022-07-03,02:44:24.000,184,9569159,445,0,1656816264,5687.042428399996,-29.7805303799978,25123.082098079998 2022-07-03,02:44:25.000,184,9570199,-795,0,1656816265,5684.226650819997,-29.78757950999716,25123.165943520005 2022-07-03,02:44:26.000,184,9570054,-795,0,1656816266,5685.136052669994,-29.77348124999844,25123.144982160004 2022-07-03,02:44:27.000,184,9569631,-795,0,1656816267,5686.261016439996,-29.7805303799978,25123.117033680006 2022-07-03,02:44:28.000,184,9569539,-795,0,1656816268,5686.678667659995,-29.794628639996517,25123.137995040008 2022-07-03,02:44:29.000,184,9569818,-795,0,1656816269,5684.098660929994,-29.808726899995236,25123.03318824 2022-07-03,02:44:30.000,184,9569973,-795,0,1656816270,5688.147183239998,-29.77348124999844,25123.0541496 2022-07-03,02:44:31.000,184,9570073,-795,0,1656816271,5688.436844569995,-29.82282516000123,25123.026201120003 2022-07-03,02:44:32.000,184,9570166,-795,0,1656816272,5685.061953259996,-29.76643211999908,25123.096072320004 2022-07-03,02:44:33.000,184,9569808,-795,0,1656816273,5682.973697159992,-29.794628639996517,25122.95632992 2022-07-03,02:44:34.000,184,9569796,-795,0,1656816274,5681.444554789996,-29.78757950999716,25123.15196928 2022-07-03,02:44:35.000,184,9569731,1085,0,1656816275,5677.456659269992,-29.77348124999844,25123.10305944 2022-07-03,02:44:36.000,184,9570717,-795,0,1656816276,5683.559756129995,-29.83692341999995,25123.061136719996 2022-07-03,02:44:37.000,184,9570040,885,0,1656816277,5685.0956348099935,-29.82282516000123,25123.047162480005 2022-07-03,02:44:38.000,184,9570113,885,0,1656816278,5684.105397239997,-29.82282516000123,25122.9842784 2022-07-03,02:44:39.000,184,9570656,-795,0,1656816279,5685.082162189996,-29.801677769995877,25122.991265519995 2022-07-03,02:44:40.000,184,9570909,765,0,1656816280,5683.182522769996,-29.77348124999844,25123.047162480005 2022-07-03,02:44:41.000,184,9571329,-795,0,1656816281,5685.964618799997,-29.738235600001644,25123.096072320004 2022-07-03,02:44:42.000,184,9569957,-795,0,1656816282,5684.523048459996,-29.76643211999908,25123.1240208 2022-07-03,02:44:43.000,184,9569457,-795,0,1656816283,5678.965592709996,-29.78757950999716,25123.137995040008 2022-07-03,02:44:44.000,184,9569864,485,0,1656816284,5676.668510999996,-29.745284730001003,25123.110046559996 2022-07-03,02:44:45.000,184,9569756,-795,0,1656816285,5676.311486569997,-29.75938298999972,25123.012226879997 2022-07-03,02:44:46.000,184,9570466,-795,0,1656816286,5679.666168949996,-29.75938298999972,25123.00523976 2022-07-03,02:44:47.000,184,9570465,-795,0,1656816287,5679.012746879998,-29.78757950999716,25123.00523976 2022-07-03,02:44:48.000,184,9570430,-795,0,1656816288,5679.773949909999,-29.752333860000363,25123.075110960002 2022-07-03,02:44:49.000,184,9570625,-795,0,1656816289,5678.985801639996,-29.745284730001003,25122.970304160008 2022-07-03,02:44:50.000,184,9570942,-795,0,1656816290,5676.681983619994,-29.710039079996932,25123.082098079998 2022-07-03,02:44:51.000,184,9571028,-795,0,1656816291,5678.130290269997,-29.71708820999629,25123.08908520001 2022-07-03,02:44:52.000,184,9570887,525,0,1656816292,5677.786738459996,-29.674793430000136,25123.068123840007 2022-07-03,02:44:53.000,184,9570619,-795,0,1656816293,5679.288935589997,-29.695940819998214,25122.970304160008 2022-07-03,02:44:54.000,184,9570666,-595,0,1656816294,5679.026219499996,-29.681842559999495,25123.00523976 2022-07-03,02:44:55.000,184,9570416,-795,0,1656816295,5676.857127679992,-29.681842559999495,25123.061136719996 2022-07-03,02:44:56.000,184,9571142,5,0,1656816296,5678.204389679995,-29.674793430000136,25122.88645872 2022-07-03,02:44:57.000,184,9569246,1085,0,1656816297,5677.025535429995,-29.695940819998214,25123.110046559996 2022-07-03,02:44:58.000,184,9570040,1125,0,1656816298,5677.881046799994,-29.660695170001418,25123.137995040008 2022-07-03,02:44:59.000,184,9569968,805,0,1656816299,5678.635513519999,-29.681842559999495,25123.144982160004 2022-07-03,02:45:00.000,184,9569276,885,0,1656816300,5683.270094799998,-29.667744300000777,25123.137995040008 2022-07-03,02:45:01.000,184,9569906,-795,0,1656816301,5685.385296139997,-29.611351259998628,25123.20087912 2022-07-03,02:45:02.000,184,9570553,365,0,1656816302,5686.355324779994,-29.625449519997346,25122.893445839996 2022-07-03,02:45:03.000,184,9570623,-795,0,1656816303,5685.850101529999,-29.618400389997987,25123.061136719996 2022-07-03,02:45:04.000,184,9570130,-795,0,1656816304,5682.529100699998,-29.618400389997987,25123.096072320004 2022-07-03,02:45:05.000,184,9570462,-795,0,1656816305,5682.017141139993,-29.632498649996705,25123.158956399995 2022-07-03,02:45:06.000,184,9570427,-795,0,1656816306,5681.397400619993,-29.625449519997346,25123.214853360005 2022-07-03,02:45:07.000,184,9571315,-795,0,1656816307,5681.9430417299955,-29.618400389997987,25123.20087912 2022-07-03,02:45:08.000,184,9571026,325,0,1656816308,5679.107055219996,-29.688891689998854,25123.131007919998 2022-07-03,02:45:09.000,184,9570700,-795,0,1656816309,5680.683351759995,-29.71708820999629,25122.75370344001 2022-07-03,02:45:10.000,184,9570470,1005,0,1656816310,5681.087530359997,-29.72413733999565,25123.096072320004 2022-07-03,02:45:11.000,184,9570358,-274,0,1656816311,5682.993906089992,-29.681842559999495,25123.0541496 2022-07-03,02:45:12.000,184,9570017,-155,0,1656816312,5683.606910299997,-29.632498649996705,25123.096072320004 2022-07-03,02:45:13.000,184,9570330,-795,0,1656816313,5685.324669349997,-29.618400389997987,25123.214853360005 2022-07-03,02:45:14.000,184,9570208,-795,0,1656816314,5685.378559829995,-29.569056479995197,25123.235814720007 2022-07-03,02:45:15.000,184,9571131,-434,0,1656816315,5687.446606999998,-29.59020387000055,25123.214853360005 2022-07-03,02:45:16.000,184,9571098,1445,0,1656816316,5684.448949049998,-29.59725299999991,25123.193892000003 2022-07-03,02:45:17.000,184,9570339,-114,0,1656816317,5682.899597749994,-29.611351259998628,25123.1240208 2022-07-03,02:45:18.000,184,9570144,-795,0,1656816318,5682.347220329997,-29.59725299999991,25123.1240208 2022-07-03,02:45:19.000,184,9570802,-795,0,1656816319,5681.754425049992,-29.59020387000055,25122.95632992 2022-07-03,02:45:20.000,184,9570954,-235,0,1656816320,5677.3488783099965,-29.59725299999991,25123.165943520005 2022-07-03,02:45:21.000,184,9571409,-795,0,1656816321,5678.911702229998,-29.60430212999927,25123.193892000003 2022-07-03,02:45:22.000,184,9571006,-795,0,1656816322,5679.659432639994,-29.59020387000055,25123.179917759997 2022-07-03,02:45:23.000,184,9570580,1165,0,1656816323,5682.165339959996,-29.58315474000119,25123.235814720007 2022-07-03,02:45:24.000,184,9570702,-795,0,1656816324,5681.134684529992,-29.59020387000055,25123.214853360005 2022-07-03,02:45:25.000,184,9570016,-795,0,1656816325,5681.801579219995,-29.576105610001832,25123.117033680006 2022-07-03,02:45:26.000,184,9569815,-795,0,1656816326,5681.404136929996,-29.54790908999712,25123.110046559996 2022-07-03,02:45:27.000,184,9570104,-795,0,1656816327,5679.080109979994,-29.60430212999927,25123.137995040008 2022-07-03,02:45:28.000,184,9570215,-795,0,1656816328,5679.073373669999,-29.58315474000119,25123.20786624001 2022-07-03,02:45:29.000,184,9570149,885,0,1656816329,5683.593437679992,-29.576105610001832,25123.242801840002 2022-07-03,02:45:30.000,184,9570054,605,0,1656816330,5683.687746019998,-29.569056479995197,25123.263763200004 2022-07-03,02:45:31.000,184,9569583,1365,0,1656816331,5685.3381419699945,-29.519712569999683,25123.29171168 2022-07-03,02:45:32.000,184,9570318,-795,0,1656816332,5684.576938939994,-29.519712569999683,25123.242801840002 2022-07-03,02:45:33.000,184,9570167,-74,0,1656816333,5685.432450309992,-29.54085995999776,25123.047162480005 2022-07-03,02:45:34.000,184,9569642,-795,0,1656816334,5687.197363529995,-29.456270399998175,25123.179917759997 2022-07-03,02:45:35.000,184,9569637,-354,0,1656816335,5689.918832769996,-29.470368659996893,25123.242801840002 2022-07-03,02:45:36.000,184,9569907,-795,0,1656816336,5687.069373639999,-29.477417789996252,25123.263763200004 2022-07-03,02:45:37.000,184,9569805,-795,0,1656816337,5687.190627219992,-29.477417789996252,25123.158956399995 2022-07-03,02:45:38.000,184,9569890,-795,0,1656816338,5685.951146179999,-29.463319529997534,25123.333634400005 2022-07-03,02:45:39.000,184,9570065,-795,0,1656816339,5689.2384654599955,-29.477417789996252,25123.305685920008 2022-07-03,02:45:40.000,184,9570482,-795,0,1656816340,5689.669589299992,-29.477417789996252,25123.27075032 2022-07-03,02:45:41.000,184,9569664,445,0,1656816341,5690.444264949998,-29.55495821999648,25123.20786624001 2022-07-03,02:45:42.000,184,9570326,404,0,1656816342,5688.329063609999,-29.59725299999991,25123.214853360005 2022-07-03,02:45:43.000,184,9569412,805,0,1656816343,5689.8379970499955,-29.5338108299984,25123.20786624001 2022-07-03,02:45:44.000,184,9569396,-795,0,1656816344,5689.959250629996,-29.442172139999457,25123.27075032 2022-07-03,02:45:45.000,184,9569295,-795,0,1656816345,5689.561808339997,-29.526761699999042,25123.298698799998 2022-07-03,02:45:46.000,184,9569151,1005,0,1656816346,5691.151577499993,-29.505614310000965,25123.361582880003 2022-07-03,02:45:47.000,184,9569583,805,0,1656816347,5686.894229579993,-29.449221269998816,25123.361582880003 2022-07-03,02:45:48.000,184,9569234,805,0,1656816348,5683.0680054999975,-29.456270399998175,25123.382544240005 2022-07-03,02:45:49.000,184,9568951,1245,0,1656816349,5682.495419149993,-29.526761699999042,25123.277737439996 2022-07-03,02:45:50.000,184,9569655,-795,0,1656816350,5684.031297829999,-29.491516050002247,25123.277737439996 2022-07-03,02:45:51.000,184,9569759,965,0,1656816351,5686.139762859995,-29.406926489995385,25123.263763200004 2022-07-03,02:45:52.000,184,9569177,-795,0,1656816352,5689.582017269997,-29.498565180001606,25123.34062152 2022-07-03,02:45:53.000,184,9568990,205,0,1656816353,5685.708639019998,-29.406926489995385,25123.193892000003 2022-07-03,02:45:54.000,184,9569028,-795,0,1656816354,5686.389006329999,-29.42102475000138,25123.305685920008 2022-07-03,02:45:55.000,184,9569444,645,0,1656816355,5684.644302039997,-29.449221269998816,25123.403505600007 2022-07-03,02:45:56.000,184,9569899,805,0,1656816356,5684.657774659994,-29.491516050002247,25123.396518479996 2022-07-03,02:45:57.000,184,9570136,1085,0,1656816357,5686.698876589995,-29.37168083999859,25123.29171168 2022-07-03,02:45:58.000,184,9569543,-795,0,1656816358,5684.826182409997,-29.350533450000512,25123.29171168 2022-07-03,02:45:59.000,184,9569945,-515,0,1656816359,5687.763213569997,-29.343484320001153,25123.284724560006 2022-07-03,02:46:00.000,184,9569979,-795,0,1656816360,5686.786448619998,-29.343484320001153,25123.382544240005 2022-07-03,02:46:01.000,184,9569593,-795,0,1656816361,5689.312564869993,-29.3223369299958,25123.417479839998 2022-07-03,02:46:02.000,184,9569433,765,0,1656816362,5687.311880799993,-29.3223369299958,25123.417479839998 2022-07-03,02:46:03.000,184,9569406,-795,0,1656816363,5686.038718209995,-29.272993020000285,25123.277737439996 2022-07-03,02:46:04.000,184,9569140,-795,0,1656816364,5686.7056128999975,-29.3223369299958,25123.25677608001 2022-07-03,02:46:05.000,184,9570139,1045,0,1656816365,5689.049848779992,-29.287091279999004,25123.214853360005 2022-07-03,02:46:06.000,184,9569604,-795,0,1656816366,5692.4247400899985,-29.343484320001153,25123.277737439996 2022-07-03,02:46:07.000,184,9569517,45,0,1656816367,5691.239149529996,-29.385779099997308,25123.249788959998 2022-07-03,02:46:08.000,184,9569229,-795,0,1656816368,5689.629171439992,-29.350533450000512,25123.312673040004 2022-07-03,02:46:09.000,184,9568876,765,0,1656816369,5689.649380369992,-29.294140409998363,25123.42446696001 2022-07-03,02:46:10.000,184,9569221,765,0,1656816370,5690.363429229998,-29.251845630002208,25123.36857 2022-07-03,02:46:11.000,184,9569550,-795,0,1656816371,5689.150893429993,-29.3223369299958,25123.36857 2022-07-03,02:46:12.000,184,9570067,-795,0,1656816372,5687.904676079997,-29.301189539997722,25123.37555712001 2022-07-03,02:46:13.000,184,9570156,725,0,1656816373,5688.079820139996,-29.30823866999708,25123.29171168 2022-07-03,02:46:14.000,184,9569160,-795,0,1656816374,5688.396426709995,-29.280042149999645,25123.20087912 2022-07-03,02:46:15.000,184,9569031,-595,0,1656816375,5688.773660069994,-29.301189539997722,25123.075110960002 2022-07-03,02:46:16.000,184,9569825,-795,0,1656816376,5687.028955779999,-29.244796499995573,25123.298698799998 2022-07-03,02:46:17.000,184,9569944,-795,0,1656816377,5689.036376159995,-29.31528779999644,25123.37555712001 2022-07-03,02:46:18.000,184,9569543,-795,0,1656816378,5684.597147869994,-29.272993020000285,25123.347608639997 2022-07-03,02:46:19.000,184,9569903,-795,0,1656816379,5683.9302531799985,-29.258894760001567,25123.36857 2022-07-03,02:46:20.000,184,9569199,-795,0,1656816380,5688.275173129994,-29.258894760001567,25123.382544240005 2022-07-03,02:46:21.000,184,9569265,-795,0,1656816381,5690.067031589999,-29.209550849998777,25123.235814720007 2022-07-03,02:46:22.000,184,9569651,1525,0,1656816382,5692.364113299998,-29.17430520000198,25123.277737439996 2022-07-03,02:46:23.000,184,9569456,-74,0,1656816383,5693.617066959996,-29.244796499995573,25123.298698799998 2022-07-03,02:46:24.000,184,9569589,-795,0,1656816384,5694.647722389993,-29.244796499995573,25123.27075032 2022-07-03,02:46:25.000,184,9569308,-195,0,1656816385,5692.687456179992,-29.202501719999418,25123.417479839998 2022-07-03,02:46:26.000,184,9569588,-795,0,1656816386,5686.516996219994,-29.223649109997496,25123.284724560006 2022-07-03,02:46:27.000,184,9570318,-795,0,1656816387,5688.221282649996,-29.251845630002208,25123.34062152 2022-07-03,02:46:28.000,184,9569870,-795,0,1656816388,5686.577623009995,-29.209550849998777,25123.347608639997 2022-07-03,02:46:29.000,184,9570005,-795,0,1656816389,5684.294013919993,-29.1884034600007,25123.242801840002 2022-07-03,02:46:30.000,184,9569776,-354,0,1656816390,5683.344194209996,-29.209550849998777,25123.20087912 2022-07-03,02:46:31.000,184,9568899,-795,0,1656816391,5683.526074579997,-29.216599979998136,25123.284724560006 2022-07-03,02:46:32.000,184,9569336,-795,0,1656816392,5680.973013089999,-29.202501719999418,25123.22184048 2022-07-03,02:46:33.000,184,9568953,-795,0,1656816393,5679.571860609998,-29.237747369996214,25123.347608639997 2022-07-03,02:46:34.000,184,9570545,1445,0,1656816394,5681.026903569997,-29.19545259000006,25123.37555712001 2022-07-03,02:46:35.000,184,9568935,-35,0,1656816395,5683.290303729998,-29.167256069995346,25123.34062152 2022-07-03,02:46:36.000,184,9569770,-795,0,1656816396,5683.431766239999,-29.202501719999418,25123.34062152 2022-07-03,02:46:37.000,184,9569842,-795,0,1656816397,5684.6240931099965,-29.18135433000134,25123.214853360005 2022-07-03,02:46:38.000,184,9569910,-235,0,1656816398,5681.242465489995,-29.167256069995346,25123.186904880007 2022-07-03,02:46:39.000,184,9569536,-795,0,1656816399,5684.327695469998,-29.17430520000198,25123.20786624001 2022-07-03,02:46:40.000,184,9570225,-795,0,1656816400,5684.974381229993,-29.230698239996855,25123.193892000003 2022-07-03,02:46:41.000,184,9569860,-795,0,1656816401,5686.516996219994,-29.244796499995573,25123.361582880003 2022-07-03,02:46:42.000,184,9569389,645,0,1656816402,5684.549993699999,-29.237747369996214,25123.326647279995 2022-07-03,02:46:43.000,184,9569358,685,0,1656816403,5682.569518559998,-29.17430520000198,25123.347608639997 2022-07-03,02:46:44.000,184,9569448,1325,0,1656816404,5684.213178199992,-29.216599979998136,25123.347608639997 2022-07-03,02:46:45.000,184,9569347,-795,0,1656816405,5683.458711479994,-29.17430520000198,25123.228827599996 2022-07-03,02:46:46.000,184,9568948,-795,0,1656816406,5683.088214429998,-29.19545259000006,25123.047162480005 2022-07-03,02:46:47.000,184,9569868,1085,0,1656816407,5686.079136069995,-29.202501719999418,25123.20087912 2022-07-03,02:46:48.000,184,9569388,165,0,1656816408,5684.253596059993,-29.1884034600007,25123.284724560006 2022-07-03,02:46:49.000,184,9569740,-795,0,1656816409,5682.556045939993,-29.167256069995346,25123.347608639997 2022-07-03,02:46:50.000,184,9569598,765,0,1656816410,5672.148446989995,-29.202501719999418,25123.31966016 2022-07-03,02:46:51.000,184,9570248,-795,0,1656816411,5675.341457929993,-29.202501719999418,25123.284724560006 2022-07-03,02:46:52.000,184,9569895,-795,0,1656816412,5679.578596919993,-29.19545259000006,25123.242801840002 2022-07-03,02:46:53.000,184,9570264,5,0,1656816413,5677.449922959997,-29.17430520000198,25123.179917759997 2022-07-03,02:46:54.000,184,9569753,525,0,1656816414,5680.885441059996,-29.237747369996214,25123.186904880007 2022-07-03,02:46:55.000,184,9569556,-195,0,1656816415,5683.189259079998,-29.1884034600007,25123.179917759997 2022-07-03,02:46:56.000,184,9569012,-795,0,1656816416,5682.023877449996,-29.17430520000198,25123.03318824 2022-07-03,02:46:57.000,184,9569922,-795,0,1656816417,5682.273120919999,-29.167256069995346,25123.25677608001 2022-07-03,02:46:58.000,184,9570042,685,0,1656816418,5681.471500029998,-29.167256069995346,25123.284724560006 2022-07-03,02:46:59.000,184,9570326,965,0,1656816419,5678.884756989995,-29.160206939995987,25123.277737439996 2022-07-03,02:47:00.000,184,9570353,325,0,1656816420,5681.087530359997,-29.12496128999919,25123.263763200004 2022-07-03,02:47:01.000,184,9570444,-795,0,1656816421,5679.160945699994,-29.103813900001114,25123.15196928 2022-07-03,02:47:02.000,184,9570323,-795,0,1656816422,5679.154209389999,-29.0756173799964,25123.193892000003 2022-07-03,02:47:03.000,184,9570296,-795,0,1656816423,5678.945383779996,-29.110863030000473,25123.158956399995 2022-07-03,02:47:04.000,184,9569879,605,0,1656816424,5679.625751089996,-29.160206939995987,25122.970304160008 2022-07-03,02:47:05.000,184,9569451,445,0,1656816425,5679.302408209995,-29.216599979998136,25123.263763200004 2022-07-03,02:47:06.000,184,9569557,-795,0,1656816426,5679.134000459999,-29.12496128999919,25123.075110960002 2022-07-03,02:47:07.000,184,9569250,-795,0,1656816427,5679.773949909999,-29.153157809996628,25123.228827599996 2022-07-03,02:47:08.000,184,9569705,-235,0,1656816428,5678.372797429998,-29.103813900001114,25123.193892000003 2022-07-03,02:47:09.000,184,9570452,-795,0,1656816429,5680.258964229994,-29.13905954999791,25123.08908520001 2022-07-03,02:47:10.000,184,9570366,-555,0,1656816430,5676.877336609992,-29.216599979998136,25123.068123840007 2022-07-03,02:47:11.000,184,9569830,525,0,1656816431,5677.315196759999,-29.230698239996855,25123.082098079998 2022-07-03,02:47:12.000,184,9569776,1125,0,1656816432,5676.250859779997,-29.1884034600007,25123.117033680006 2022-07-03,02:47:13.000,184,9570715,805,0,1656816433,5671.111055249996,-29.160206939995987,25123.158956399995 2022-07-03,02:47:14.000,184,9570774,-795,0,1656816434,5672.168655919995,-29.153157809996628,25123.193892000003 2022-07-03,02:47:15.000,184,9569755,-795,0,1656816435,5671.117791559998,-29.153157809996628,25123.249788959998 2022-07-03,02:47:16.000,184,9570052,924,0,1656816436,5669.824420039993,-29.12496128999919,25123.242801840002 2022-07-03,02:47:17.000,184,9569246,-795,0,1656816437,5666.496682899997,-29.153157809996628,25123.131007919998 2022-07-03,02:47:18.000,184,9570200,-795,0,1656816438,5667.931516929995,-29.167256069995346,25123.10305944 2022-07-03,02:47:19.000,184,9569318,-795,0,1656816439,5669.878310519998,-29.18135433000134,25123.047162480005 2022-07-03,02:47:20.000,184,9569560,-795,0,1656816440,5669.501077159999,-29.230698239996855,25123.075110960002 2022-07-03,02:47:21.000,184,9569852,-795,0,1656816441,5674.863179919994,-29.237747369996214,25123.20087912 2022-07-03,02:47:22.000,184,9569763,525,0,1656816442,5673.293619689997,-29.294140409998363,25123.137995040008 2022-07-03,02:47:23.000,184,9570430,-795,0,1656816443,5669.945673619994,-29.36463170999923,25123.096072320004 2022-07-03,02:47:24.000,184,9570545,285,0,1656816444,5672.3774815299985,-29.435123010000098,25123.026201120003 2022-07-03,02:47:25.000,184,9570020,-795,0,1656816445,5674.8160257499985,-29.301189539997722,25122.949342800006 2022-07-03,02:47:26.000,184,9570140,-795,0,1656816446,5671.306408239994,-29.244796499995573,25122.914407199998 2022-07-03,02:47:27.000,184,9570535,-795,0,1656816447,5679.248517729997,-29.18135433000134,25122.949342800006 2022-07-03,02:47:28.000,184,9570201,325,0,1656816448,5684.644302039997,-29.1884034600007,25122.998252640005 2022-07-03,02:47:29.000,184,9570463,-195,0,1656816449,5682.246175679997,-29.209550849998777,25123.08908520001 2022-07-03,02:47:30.000,184,9569762,-795,0,1656816450,5682.508891769998,-29.209550849998777,25123.179917759997 2022-07-03,02:47:31.000,184,9569512,445,0,1656816451,5679.255254039999,-29.1884034600007,25123.131007919998 2022-07-03,02:47:32.000,184,9569860,765,0,1656816452,5679.443870719995,-29.216599979998136,25123.075110960002 2022-07-03,02:47:33.000,184,9569964,445,0,1656816453,5680.467789839997,-29.202501719999418,25123.03318824 2022-07-03,02:47:34.000,184,9570498,-795,0,1656816454,5681.4917089599985,-29.280042149999645,25122.613961040006 2022-07-03,02:47:35.000,184,9570766,-434,0,1656816455,5673.125211939994,-29.272993020000285,25122.991265519995 2022-07-03,02:47:36.000,184,9570114,765,0,1656816456,5675.065269219995,-29.272993020000285,25123.019214000007 2022-07-03,02:47:37.000,184,9569809,-795,0,1656816457,5676.527048489996,-29.272993020000285,25123.137995040008 2022-07-03,02:47:38.000,184,9570777,805,0,1656816458,5677.537494989992,-29.272993020000285,25123.096072320004 2022-07-03,02:47:39.000,184,9569365,-795,0,1656816459,5677.166997939996,-29.32938605999516,25123.082098079998 2022-07-03,02:47:40.000,184,9569871,445,0,1656816460,5676.3923222899975,-29.287091279999004,25123.10305944 2022-07-03,02:47:41.000,184,9569559,-795,0,1656816461,5676.439476459993,-29.336435190001794,25122.991265519995 2022-07-03,02:47:42.000,184,9570347,-795,0,1656816462,5676.695456239999,-29.343484320001153,25123.026201120003 2022-07-03,02:47:43.000,184,9570053,325,0,1656816463,5678.083136099995,-29.32938605999516,25122.9842784 2022-07-03,02:47:44.000,184,9570721,-795,0,1656816464,5680.157919579993,-29.336435190001794,25123.026201120003 2022-07-03,02:47:45.000,184,9570393,-795,0,1656816465,5674.041350099993,-29.30823866999708,25123.061136719996 2022-07-03,02:47:46.000,184,9569993,805,0,1656816466,5672.774923819998,-29.343484320001153,25123.075110960002 2022-07-03,02:47:47.000,184,9570000,-795,0,1656816467,5681.5860172999965,-29.35758257999987,25123.04017536001 2022-07-03,02:47:48.000,184,9570407,-795,0,1656816468,5671.993511859997,-29.392828229996667,25123.068123840007 2022-07-03,02:47:49.000,184,9570414,-795,0,1656816469,5666.422583489999,-29.350533450000512,25122.963317039997 2022-07-03,02:47:50.000,184,9568930,-795,0,1656816470,5666.112713229995,-29.32938605999516,25122.949342800006 2022-07-03,02:47:51.000,184,9569331,-795,0,1656816471,5669.184470589993,-29.32938605999516,25122.914407199998 2022-07-03,02:47:52.000,184,9569975,-795,0,1656816472,5665.364982819992,-29.31528779999644,25122.893445839996 2022-07-03,02:47:53.000,184,9569102,1125,0,1656816473,5667.358930579998,-29.32938605999516,25123.082098079998 2022-07-03,02:47:54.000,184,9569327,924,0,1656816474,5668.968908669995,-29.31528779999644,25123.047162480005 2022-07-03,02:47:55.000,184,9569595,-274,0,1656816475,5674.095240579998,-29.3223369299958,25122.893445839996 2022-07-03,02:47:56.000,184,9569060,-795,0,1656816476,5670.989801669995,-29.37168083999859,25123.061136719996 2022-07-03,02:47:57.000,184,9569873,-195,0,1656816477,5676.170024059997,-29.336435190001794,25122.88645872 2022-07-03,02:47:58.000,184,9569942,885,0,1656816478,5676.756083029999,-29.343484320001153,25122.893445839996 2022-07-03,02:47:59.000,184,9570213,205,0,1656816479,5679.592069539998,-29.343484320001153,25122.86549736 2022-07-03,02:48:00.000,184,9570239,-434,0,1656816480,5676.426003839995,-29.35758257999987,25122.879471600005 2022-07-03,02:48:01.000,184,9569377,-795,0,1656816481,5675.011378739997,-29.392828229996667,25122.991265519995 2022-07-03,02:48:02.000,184,9570860,-795,0,1656816482,5671.589333259995,-29.35758257999987,25122.970304160008 2022-07-03,02:48:03.000,184,9568734,924,0,1656816483,5671.151473109996,-29.336435190001794,25122.970304160008 2022-07-03,02:48:04.000,184,9569582,-795,0,1656816484,5667.709218699994,-29.336435190001794,25122.991265519995 2022-07-03,02:48:05.000,184,9569244,-795,0,1656816485,5667.8776264499975,-29.399877359996026,25122.613961040006 2022-07-03,02:48:06.000,184,9569393,-795,0,1656816486,5663.647223769993,-29.35758257999987,25122.86549736 2022-07-03,02:48:07.000,184,9569663,-795,0,1656816487,5665.870206069994,-29.41397562000202,25122.711780720005 2022-07-03,02:48:08.000,184,9569590,1085,0,1656816488,5666.038613819997,-29.406926489995385,25122.879471600005 2022-07-03,02:48:09.000,184,9569658,365,0,1656816489,5670.679931409999,-29.406926489995385,25122.95632992 2022-07-03,02:48:10.000,184,9569325,765,0,1656816490,5669.501077159999,-29.42102475000138,25122.991265519995 2022-07-03,02:48:11.000,184,9568438,-795,0,1656816491,5665.661380459998,-29.399877359996026,25122.970304160008 2022-07-03,02:48:12.000,184,9568971,-795,0,1656816492,5666.139658469998,-29.385779099997308,25122.949342800006 2022-07-03,02:48:13.000,184,9568999,404,0,1656816493,5665.109003039994,-29.406926489995385,25122.87248448001 2022-07-03,02:48:14.000,184,9568767,-795,0,1656816494,5667.177050209997,-29.456270399998175,25122.879471600005 2022-07-03,02:48:15.000,184,9567820,685,0,1656816495,5673.172366109997,-29.442172139999457,25122.879471600005 2022-07-03,02:48:16.000,184,9568740,685,0,1656816496,5669.352878339996,-29.399877359996026,25122.879471600005 2022-07-03,02:48:17.000,184,9569257,-795,0,1656816497,5671.265990379994,-29.42102475000138,25122.942355679996 2022-07-03,02:48:18.000,184,9568740,5,0,1656816498,5674.317538809999,-29.41397562000202,25122.963317039997 2022-07-03,02:48:19.000,184,9568573,-795,0,1656816499,5674.600463829993,-29.399877359996026,25122.93536856 2022-07-03,02:48:20.000,184,9569017,-795,0,1656816500,5671.306408239994,-29.449221269998816,25122.942355679996 2022-07-03,02:48:21.000,184,9569105,-795,0,1656816501,5667.587965119994,-29.477417789996252,25122.844535999997 2022-07-03,02:48:22.000,184,9569355,-795,0,1656816502,5662.502051069998,-29.449221269998816,25122.64889664 2022-07-03,02:48:23.000,184,9569366,-795,0,1656816503,5668.389586009995,-29.435123010000098,25122.64889664 2022-07-03,02:48:24.000,184,9569225,805,0,1656816504,5668.531048519995,-29.42102475000138,25122.655883759995 2022-07-03,02:48:25.000,184,9568587,605,0,1656816505,5668.423267559992,-29.385779099997308,25122.942355679996 2022-07-03,02:48:26.000,184,9568948,-795,0,1656816506,5667.352194269995,-29.41397562000202,25123.012226879997 2022-07-03,02:48:27.000,184,9569324,404,0,1656816507,5670.093872439997,-29.406926489995385,25122.893445839996 2022-07-03,02:48:28.000,184,9569354,885,0,1656816508,5663.674169009995,-29.385779099997308,25122.914407199998 2022-07-03,02:48:29.000,184,9568729,1125,0,1656816509,5661.862101619998,-29.449221269998816,25122.830561760005 2022-07-03,02:48:30.000,184,9568564,-795,0,1656816510,5662.461633209998,-29.392828229996667,25122.823574639995 2022-07-03,02:48:31.000,184,9569074,-795,0,1656816511,5664.394954179996,-29.442172139999457,25122.606973919996 2022-07-03,02:48:32.000,184,9568752,245,0,1656816512,5665.007958389993,-29.442172139999457,25122.851523120007 2022-07-03,02:48:33.000,184,9569046,-475,0,1656816513,5662.475105829995,-29.42102475000138,25122.928381440004 2022-07-03,02:48:34.000,184,9569530,-795,0,1656816514,5663.296935649996,-29.385779099997308,25122.914407199998 2022-07-03,02:48:35.000,184,9569192,1125,0,1656816515,5661.592649219994,-29.406926489995385,25122.893445839996 2022-07-03,02:48:36.000,184,9569332,-795,0,1656816516,5663.869521999994,-29.385779099997308,25122.88645872 2022-07-03,02:48:37.000,184,9569561,-795,0,1656816517,5660.615884269995,-29.42102475000138,25122.739729200002 2022-07-03,02:48:38.000,184,9568917,-795,0,1656816518,5663.081373729998,-29.41397562000202,25122.746716319998 2022-07-03,02:48:39.000,184,9568316,-795,0,1656816519,5661.666748629999,-29.41397562000202,25122.781651920006 2022-07-03,02:48:40.000,184,9568921,-795,0,1656816520,5662.306698079992,-29.385779099997308,25122.760690560004 2022-07-03,02:48:41.000,184,9568662,-795,0,1656816521,5657.328564989999,-29.406926489995385,25122.900432960007 2022-07-03,02:48:42.000,184,9569225,-795,0,1656816522,5658.460265069996,-29.406926489995385,25122.87248448001 2022-07-03,02:48:43.000,184,9569874,725,0,1656816523,5656.156447049994,-29.42102475000138,25122.87248448001 2022-07-03,02:48:44.000,184,9569803,-795,0,1656816524,5654.310698109999,-29.42807388000074,25122.844535999997 2022-07-03,02:48:45.000,184,9569728,685,0,1656816525,5657.550863219993,-29.42102475000138,25122.71876784 2022-07-03,02:48:46.000,184,9569325,-795,0,1656816526,5659.228204409999,-29.442172139999457,25122.746716319998 2022-07-03,02:48:47.000,184,9569941,-795,0,1656816527,5656.857023289995,-29.399877359996026,25122.739729200002 2022-07-03,02:48:48.000,184,9569439,-675,0,1656816528,5653.125107549997,-29.41397562000202,25122.627935279997 2022-07-03,02:48:49.000,184,9569966,-795,0,1656816529,5648.989013209997,-29.406926489995385,25122.81658752 2022-07-03,02:48:50.000,184,9569776,-795,0,1656816530,5650.060086499994,-29.399877359996026,25122.830561760005 2022-07-03,02:48:51.000,184,9569572,-635,0,1656816531,5652.128133669998,-29.36463170999923,25122.81658752 2022-07-03,02:48:52.000,184,9569440,725,0,1656816532,5651.137896099994,-29.343484320001153,25122.711780720005 2022-07-03,02:48:53.000,184,9569326,485,0,1656816533,5647.581124419994,-29.336435190001794,25122.62094816 2022-07-03,02:48:54.000,184,9569484,-475,0,1656816534,5653.232888509992,-29.343484320001153,25122.655883759995 2022-07-03,02:48:55.000,184,9569723,285,0,1656816535,5656.931122699993,-29.36463170999923,25122.683832240007 2022-07-03,02:48:56.000,184,9569144,765,0,1656816536,5655.469343429999,-29.37872996999795,25122.732742080007 2022-07-03,02:48:57.000,184,9569127,-155,0,1656816537,5654.660986229996,-29.37168083999859,25122.823574639995 2022-07-03,02:48:58.000,184,9568717,765,0,1656816538,5653.913255819993,-29.399877359996026,25122.669858 2022-07-03,02:48:59.000,184,9569408,605,0,1656816539,5657.018694729995,-29.37872996999795,25122.81658752 2022-07-03,02:49:00.000,184,9569442,-795,0,1656816540,5659.376403229995,-29.37168083999859,25122.802613280008 2022-07-03,02:49:01.000,184,9569480,-795,0,1656816541,5654.957383869994,-29.37168083999859,25122.683832240007 2022-07-03,02:49:02.000,184,9570035,-475,0,1656816542,5652.000143779995,-29.42807388000074,25122.641909520004 2022-07-03,02:49:03.000,184,9570025,805,0,1656816543,5650.666354399997,-29.392828229996667,25122.690819360003 2022-07-03,02:49:04.000,184,9569846,-795,0,1656816544,5648.160447079994,-29.42102475000138,25122.355437600003 2022-07-03,02:49:05.000,184,9569763,-795,0,1656816545,5649.480763839994,-29.435123010000098,25122.781651920006 2022-07-03,02:49:06.000,184,9569591,-795,0,1656816546,5651.824999719996,-29.406926489995385,25122.655883759995 2022-07-03,02:49:07.000,184,9569370,1245,0,1656816547,5649.319092399994,-29.42102475000138,25122.683832240007 2022-07-03,02:49:08.000,184,9569003,-795,0,1656816548,5650.255439489993,-29.42102475000138,25122.76767768 2022-07-03,02:49:09.000,184,9569575,-795,0,1656816549,5652.357168209994,-29.41397562000202,25122.655883759995 2022-07-03,02:49:10.000,184,9569168,-795,0,1656816550,5651.407348499997,-29.463319529997534,25122.662870880005 2022-07-03,02:49:11.000,184,9568174,-795,0,1656816551,5652.875864079993,-29.498565180001606,25122.62094816 2022-07-03,02:49:12.000,184,9568620,-795,0,1656816552,5652.188760459998,-29.505614310000965,25122.627935279997 2022-07-03,02:49:13.000,184,9568789,-795,0,1656816553,5648.328854829997,-29.519712569999683,25122.70479360001 2022-07-03,02:49:14.000,184,9568597,-795,0,1656816554,5646.179971939993,-29.48446691999561,25122.690819360003 2022-07-03,02:49:15.000,184,9568207,-795,0,1656816555,5641.734007339997,-29.42807388000074,25122.676845119997 2022-07-03,02:49:16.000,184,9568271,-274,0,1656816556,5643.943517019994,-29.392828229996667,25122.732742080007 2022-07-03,02:49:17.000,184,9568412,165,0,1656816557,5646.725613049995,-29.392828229996667,25122.634922400008 2022-07-03,02:49:18.000,184,9568799,-795,0,1656816558,5649.170893579998,-29.41397562000202,25122.613961040006 2022-07-03,02:49:19.000,184,9568470,-795,0,1656816559,5643.862681299994,-29.456270399998175,25122.509154239997 2022-07-03,02:49:20.000,184,9569083,-795,0,1656816560,5645.243624849994,-29.42807388000074,25122.690819360003 2022-07-03,02:49:21.000,184,9568877,-795,0,1656816561,5647.648487519997,-29.435123010000098,25122.774664799996 2022-07-03,02:49:22.000,184,9568690,445,0,1656816562,5643.694273549998,-29.456270399998175,25122.71876784 2022-07-03,02:49:23.000,184,9568720,885,0,1656816563,5643.114950889998,-29.470368659996893,25122.69780648 2022-07-03,02:49:24.000,184,9568981,-354,0,1656816564,5644.058034289999,-29.48446691999561,25122.725754959996 2022-07-03,02:49:25.000,184,9569271,205,0,1656816565,5647.736059549992,-29.48446691999561,25122.634922400008 2022-07-03,02:49:26.000,184,9568836,-795,0,1656816566,5645.041535549994,-29.526761699999042,25122.62094816 2022-07-03,02:49:27.000,184,9569072,-795,0,1656816567,5647.614805969999,-29.519712569999683,25122.627935279997 2022-07-03,02:49:28.000,184,9569460,-795,0,1656816568,5639.793950059997,-29.505614310000965,25122.64889664 2022-07-03,02:49:29.000,184,9569260,-795,0,1656816569,5639.154000609997,-29.505614310000965,25122.58601256001 2022-07-03,02:49:30.000,184,9569253,-795,0,1656816570,5635.806054539993,-29.512663440000324,25122.75370344001 2022-07-03,02:49:31.000,184,9568934,-795,0,1656816571,5636.109188489994,-29.519712569999683,25122.746716319998 2022-07-03,02:49:32.000,184,9568601,-795,0,1656816572,5634.155658589996,-29.491516050002247,25122.70479360001 2022-07-03,02:49:33.000,184,9568725,-795,0,1656816573,5630.787503589992,-29.498565180001606,25122.634922400008 2022-07-03,02:49:34.000,184,9568488,445,0,1656816574,5634.020932389998,-29.505614310000965,25122.613961040006 2022-07-03,02:49:35.000,184,9567841,-795,0,1656816575,5640.447372129995,-29.526761699999042,25122.64889664 2022-07-03,02:49:36.000,184,9568443,-795,0,1656816576,5644.974172449998,-29.519712569999683,25122.62094816 2022-07-03,02:49:37.000,184,9568044,285,0,1656816577,5646.402270169994,-29.477417789996252,25122.676845119997 2022-07-03,02:49:38.000,184,9568215,1445,0,1656816578,5645.930728469997,-29.5338108299984,25122.70479360001 2022-07-03,02:49:39.000,184,9567986,685,0,1656816579,5648.086347669996,-29.54085995999776,25122.69780648 2022-07-03,02:49:40.000,184,9567579,404,0,1656816580,5647.426189289996,-29.470368659996893,25122.70479360001 2022-07-03,02:49:41.000,184,9567649,-795,0,1656816581,5647.069164859997,-29.498565180001606,25122.627935279997 2022-07-03,02:49:42.000,184,9568036,-795,0,1656816582,5646.604359469995,-29.562007349995838,25122.613961040006 2022-07-03,02:49:43.000,184,9567696,-795,0,1656816583,5633.711062129994,-29.54790908999712,25122.592999680004 2022-07-03,02:49:44.000,184,9567701,404,0,1656816584,5631.326408389992,-29.54790908999712,25122.634922400008 2022-07-03,02:49:45.000,184,9568181,885,0,1656816585,5630.699931559997,-29.55495821999648,25122.75370344001 2022-07-03,02:49:46.000,184,9567619,-795,0,1656816586,5641.228784089995,-29.59020387000055,25122.746716319998 2022-07-03,02:49:47.000,184,9568078,-795,0,1656816587,5644.226442039995,-29.54790908999712,25122.746716319998 2022-07-03,02:49:48.000,184,9568063,1005,0,1656816588,5646.200180869993,-29.576105610001832,25122.711780720005 2022-07-03,02:49:49.000,184,9567901,-114,0,1656816589,5647.298199399993,-29.55495821999648,25122.544089840005 2022-07-03,02:49:50.000,184,9568255,-795,0,1656816590,5648.120029219994,-29.562007349995838,25122.627935279997 2022-07-03,02:49:51.000,184,9568270,685,0,1656816591,5650.8549710799925,-29.55495821999648,25122.662870880005 2022-07-03,02:49:52.000,184,9568557,45,0,1656816592,5650.376693069993,-29.55495821999648,25122.655883759995 2022-07-03,02:49:53.000,184,9569399,-795,0,1656816593,5644.697983739992,-29.562007349995838,25122.725754959996 2022-07-03,02:49:54.000,184,9568654,-795,0,1656816594,5640.804396559994,-29.569056479995197,25122.725754959996 2022-07-03,02:49:55.000,184,9568909,-795,0,1656816595,5642.650145499996,-29.54085995999776,25122.70479360001 2022-07-03,02:49:56.000,184,9568169,-795,0,1656816596,5647.810158959997,-29.48446691999561,25122.725754959996 2022-07-03,02:49:57.000,184,9567583,-795,0,1656816597,5646.078927289993,-29.498565180001606,25122.655883759995 2022-07-03,02:49:58.000,184,9568714,-795,0,1656816598,5645.041535549994,-29.519712569999683,25122.69780648 2022-07-03,02:49:59.000,184,9568780,-795,0,1656816599,5647.466607149996,-29.5338108299984,25122.558064079996 2022-07-03,02:50:00.000,184,9569326,-795,0,1656816600,5646.833394009998,-29.526761699999042,25122.732742080007 2022-07-03,02:50:01.000,184,9568971,-795,0,1656816601,5638.918229759998,-29.562007349995838,25122.78863904 2022-07-03,02:50:02.000,184,9569252,965,0,1656816602,5633.057640059997,-29.519712569999683,25122.732742080007 2022-07-03,02:50:03.000,184,9568383,-795,0,1656816603,5633.2462567399925,-29.5338108299984,25122.795626159997 2022-07-03,02:50:04.000,184,9568862,-235,0,1656816604,5633.300147219998,-29.519712569999683,25122.781651920006 2022-07-03,02:50:05.000,184,9569304,-795,0,1656816605,5641.147948369995,-29.54790908999712,25122.70479360001 2022-07-03,02:50:06.000,184,9568247,565,0,1656816606,5642.724244909994,-29.512663440000324,25122.641909520004 2022-07-03,02:50:07.000,184,9568602,565,0,1656816607,5636.8838641399925,-29.435123010000098,25122.50216712 2022-07-03,02:50:08.000,184,9568288,-635,0,1656816608,5642.138185939999,-29.498565180001606,25122.606973919996 2022-07-03,02:50:09.000,184,9568818,605,0,1656816609,5643.229468159996,-29.519712569999683,25122.45325728 2022-07-03,02:50:10.000,184,9568130,-795,0,1656816610,5645.614121899998,-29.463319529997534,25122.76767768 2022-07-03,02:50:11.000,184,9568283,885,0,1656816611,5647.507025009996,-29.519712569999683,25122.75370344001 2022-07-03,02:50:12.000,184,9567943,-795,0,1656816612,5645.580440349993,-29.562007349995838,25122.606973919996 2022-07-03,02:50:13.000,184,9568915,-795,0,1656816613,5644.704720049995,-29.54085995999776,25122.613961040006 2022-07-03,02:50:14.000,184,9568499,-795,0,1656816614,5646.712140429998,-29.505614310000965,25122.669858 2022-07-03,02:50:15.000,184,9568380,-555,0,1656816615,5646.563941609995,-29.512663440000324,25122.62094816 2022-07-03,02:50:16.000,184,9568063,-795,0,1656816616,5646.489842199997,-29.526761699999042,25122.711780720005 2022-07-03,02:50:17.000,184,9568145,765,0,1656816617,5647.722586929995,-29.512663440000324,25122.62094816 2022-07-03,02:50:18.000,184,9568691,-795,0,1656816618,5648.7128244999985,-29.498565180001606,25122.70479360001 2022-07-03,02:50:19.000,184,9568492,885,0,1656816619,5648.968804279997,-29.526761699999042,25122.711780720005 2022-07-03,02:50:20.000,184,9569031,-795,0,1656816620,5645.9980915699925,-29.477417789996252,25122.45325728 2022-07-03,02:50:21.000,184,9569004,924,0,1656816621,5641.976514499998,-29.505614310000965,25122.460244399997 2022-07-03,02:50:22.000,184,9569084,-795,0,1656816622,5641.437609699999,-29.526761699999042,25122.572038320002 2022-07-03,02:50:23.000,184,9568452,-515,0,1656816623,5641.154684679997,-29.512663440000324,25122.641909520004 2022-07-03,02:50:24.000,184,9568792,-795,0,1656816624,5640.683142979993,-29.519712569999683,25122.641909520004 2022-07-03,02:50:25.000,184,9568920,-795,0,1656816625,5639.052955959996,-29.55495821999648,25122.725754959996 2022-07-03,02:50:26.000,184,9568594,-795,0,1656816626,5639.531233969996,-29.54790908999712,25122.71876784 2022-07-03,02:50:27.000,184,9568773,805,0,1656816627,5638.749822009995,-29.526761699999042,25122.70479360001 2022-07-03,02:50:28.000,184,9568614,-795,0,1656816628,5637.510340969995,-29.512663440000324,25122.676845119997 2022-07-03,02:50:29.000,184,9567338,-795,0,1656816629,5641.437609699999,-29.505614310000965,25122.5999868 2022-07-03,02:50:30.000,184,9568549,-795,0,1656816630,5644.590202779997,-29.5338108299984,25122.62094816 2022-07-03,02:50:31.000,184,9567731,-795,0,1656816631,5642.064086529994,-29.519712569999683,25122.544089840005 2022-07-03,02:50:32.000,184,9568314,-475,0,1656816632,5638.938438689998,-29.512663440000324,25122.634922400008 2022-07-03,02:50:33.000,184,9568568,-795,0,1656816633,5638.311961859996,-29.54085995999776,25122.690819360003 2022-07-03,02:50:34.000,184,9568786,-795,0,1656816634,5639.827631609995,-29.54085995999776,25122.655883759995 2022-07-03,02:50:35.000,184,9568447,-795,0,1656816635,5634.7080360099935,-29.562007349995838,25122.62094816 2022-07-03,02:50:36.000,184,9568958,645,0,1656816636,5636.021616459999,-29.526761699999042,25122.613961040006 2022-07-03,02:50:37.000,184,9568311,-795,0,1656816637,5637.442977869992,-29.562007349995838,25122.55107696 2022-07-03,02:50:38.000,184,9567790,-155,0,1656816638,5639.2078910899945,-29.54085995999776,25122.579025439998 2022-07-03,02:50:39.000,184,9568247,-315,0,1656816639,5637.8741017099965,-29.505614310000965,25122.516141360007 2022-07-03,02:50:40.000,184,9567583,605,0,1656816640,5633.2462567399925,-29.54085995999776,25122.544089840005 2022-07-03,02:50:41.000,184,9568745,-795,0,1656816641,5633.050903749994,-29.505614310000965,25122.64889664 2022-07-03,02:50:42.000,184,9568387,-795,0,1656816642,5634.930334239994,-29.5338108299984,25122.5999868 2022-07-03,02:50:43.000,184,9568515,-274,0,1656816643,5636.122661109999,-29.512663440000324,25122.579025439998 2022-07-03,02:50:44.000,184,9568284,-795,0,1656816644,5630.403533919998,-29.519712569999683,25122.5999868 2022-07-03,02:50:45.000,184,9568417,-795,0,1656816645,5629.332460629994,-29.526761699999042,25122.36242472 2022-07-03,02:50:46.000,184,9567977,-795,0,1656816646,5627.884153979998,-29.54790908999712,25122.488192879995 2022-07-03,02:50:47.000,184,9567774,-795,0,1656816647,5625.775688949994,-29.519712569999683,25122.467231520008 2022-07-03,02:50:48.000,184,9568254,-795,0,1656816648,5626.2135490999935,-29.512663440000324,25122.376398960005 2022-07-03,02:50:49.000,184,9567691,725,0,1656816649,5631.211891119994,-29.519712569999683,25122.50216712 2022-07-03,02:50:50.000,184,9567564,-795,0,1656816650,5632.444635849999,-29.526761699999042,25122.523128480003 2022-07-03,02:50:51.000,184,9567387,-795,0,1656816651,5632.606307289992,-29.55495821999648,25122.523128480003 2022-07-03,02:50:52.000,184,9568197,-795,0,1656816652,5632.437899539997,-29.54790908999712,25122.50216712 2022-07-03,02:50:53.000,184,9567705,-795,0,1656816653,5632.148238209993,-29.55495821999648,25122.404347440002 2022-07-03,02:50:54.000,184,9567571,645,0,1656816654,5631.771004849994,-29.54085995999776,25122.404347440002 2022-07-03,02:50:55.000,184,9567720,-795,0,1656816655,5634.027668699993,-29.526761699999042,25122.243643679998 2022-07-03,02:50:56.000,184,9568075,725,0,1656816656,5637.281306429999,-29.569056479995197,25122.43229592 2022-07-03,02:50:57.000,184,9568171,-795,0,1656816657,5637.995355289997,-29.5338108299984,25122.5301156 2022-07-03,02:50:58.000,184,9567864,-795,0,1656816658,5636.088979559994,-29.505614310000965,25122.467231520008 2022-07-03,02:50:59.000,184,9567420,-795,0,1656816659,5636.156342659997,-29.5338108299984,25122.474218640004 2022-07-03,02:51:00.000,184,9567699,-795,0,1656816660,5637.719166579998,-29.55495821999648,25122.467231520008 2022-07-03,02:51:01.000,184,9567914,-795,0,1656816661,5634.964015789992,-29.569056479995197,25122.38338608 2022-07-03,02:51:02.000,184,9566981,-795,0,1656816662,5633.199102569997,-29.519712569999683,25122.355437600003 2022-07-03,02:51:03.000,184,9567768,-795,0,1656816663,5635.987934909994,-29.526761699999042,25122.355437600003 2022-07-03,02:51:04.000,184,9567876,-795,0,1656816664,5634.223021689999,-29.48446691999561,25122.439283039996 2022-07-03,02:51:05.000,184,9567816,5,0,1656816665,5633.690853199994,-29.512663440000324,25122.523128480003 2022-07-03,02:51:06.000,184,9568330,-795,0,1656816666,5631.905731049999,-29.54085995999776,25122.495180000005 2022-07-03,02:51:07.000,184,9568255,-195,0,1656816667,5628.658829629996,-29.5338108299984,25122.425308800004 2022-07-03,02:51:08.000,184,9569142,1205,0,1656816668,5629.857892809996,-29.526761699999042,25122.292553519997 2022-07-03,02:51:09.000,184,9568749,605,0,1656816669,5631.602597099998,-29.5338108299984,25122.222682319996 2022-07-03,02:51:10.000,184,9568811,-515,0,1656816670,5629.2314159799935,-29.576105610001832,25122.397360320007 2022-07-03,02:51:11.000,184,9568444,-795,0,1656816671,5630.518051189996,-29.5338108299984,25122.36941184001 2022-07-03,02:51:12.000,184,9568604,725,0,1656816672,5630.181235689997,-29.498565180001606,25122.38338608 2022-07-03,02:51:13.000,184,9568775,-795,0,1656816673,5634.431847299995,-29.505614310000965,25122.45325728 2022-07-03,02:51:14.000,184,9568462,-675,0,1656816674,5632.087611419993,-29.48446691999561,25122.439283039996 2022-07-03,02:51:15.000,184,9569006,-795,0,1656816675,5634.505946709993,-29.498565180001606,25122.495180000005 2022-07-03,02:51:16.000,184,9568832,-795,0,1656816676,5637.395823699997,-29.512663440000324,25122.460244399997 2022-07-03,02:51:17.000,184,9569166,-635,0,1656816677,5636.863655209992,-29.505614310000965,25122.348450480007 2022-07-03,02:51:18.000,184,9568672,-795,0,1656816678,5636.392113509995,-29.463319529997534,25122.31351488 2022-07-03,02:51:19.000,184,9568569,-795,0,1656816679,5635.684800959993,-29.54790908999712,25122.327489120005 2022-07-03,02:51:20.000,184,9569076,645,0,1656816680,5633.508972829994,-29.512663440000324,25122.516141360007 2022-07-03,02:51:21.000,184,9568874,-795,0,1656816681,5626.644672939998,-29.48446691999561,25122.523128480003 2022-07-03,02:51:22.000,184,9569239,1045,0,1656816682,5627.850472429993,-29.456270399998175,25122.55107696 2022-07-03,02:51:23.000,184,9569200,-795,0,1656816683,5629.325724319999,-29.463319529997534,25122.523128480003 2022-07-03,02:51:24.000,184,9569498,845,0,1656816684,5629.992619009994,-29.463319529997534,25122.544089840005 2022-07-03,02:51:25.000,184,9569115,445,0,1656816685,5631.541970309998,-29.449221269998816,25122.45325728 2022-07-03,02:51:26.000,184,9569057,-795,0,1656816686,5631.420716729997,-29.456270399998175,25122.271592159996 2022-07-03,02:51:27.000,184,9568490,-795,0,1656816687,5630.895284549995,-29.449221269998816,25122.43229592 2022-07-03,02:51:28.000,184,9569042,365,0,1656816688,5628.786819519999,-29.385779099997308,25122.41832168001 2022-07-03,02:51:29.000,184,9569380,-795,0,1656816689,5627.938044459996,-29.42102475000138,25122.55107696 2022-07-03,02:51:30.000,184,9569953,-795,0,1656816690,5624.5227352899965,-29.42102475000138,25122.558064079996 2022-07-03,02:51:31.000,184,9569655,-795,0,1656816691,5625.223311529997,-29.442172139999457,25122.558064079996 2022-07-03,02:51:32.000,184,9569343,-795,0,1656816692,5624.980804369996,-29.41397562000202,25122.509154239997 2022-07-03,02:51:33.000,184,9568956,-515,0,1656816693,5623.552706649993,-29.42807388000074,25122.467231520008 2022-07-03,02:51:34.000,184,9568907,-795,0,1656816694,5625.129003189999,-29.42102475000138,25122.460244399997 2022-07-03,02:51:35.000,184,9569205,-795,0,1656816695,5619.430084929998,-29.399877359996026,25122.474218640004 2022-07-03,02:51:36.000,184,9568967,-795,0,1656816696,5616.223601369995,-29.42102475000138,25122.376398960005 2022-07-03,02:51:37.000,184,9568835,-434,0,1656816697,5625.203102599997,-29.343484320001153,25122.634922400008 2022-07-03,02:51:38.000,184,9569273,-795,0,1656816698,5627.163368809997,-29.37872996999795,25122.613961040006 2022-07-03,02:51:39.000,184,9568779,-795,0,1656816699,5629.911783289994,-29.37168083999859,25122.62094816 2022-07-03,02:51:40.000,184,9569267,-795,0,1656816700,5627.971726009993,-29.35758257999987,25122.58601256001 2022-07-03,02:51:41.000,184,9569535,-795,0,1656816701,5631.191682189994,-29.336435190001794,25122.460244399997 2022-07-03,02:51:42.000,184,9569165,-795,0,1656816702,5633.529181759994,-29.37872996999795,25122.509154239997 2022-07-03,02:51:43.000,184,9568808,-795,0,1656816703,5628.699247489996,-29.37872996999795,25122.509154239997 2022-07-03,02:51:44.000,184,9568601,85,0,1656816704,5627.250940839993,-29.343484320001153,25122.565051200007 2022-07-03,02:51:45.000,184,9568156,-195,0,1656816705,5635.1930503299955,-29.36463170999923,25122.634922400008 2022-07-03,02:51:46.000,184,9567791,-795,0,1656816706,5633.4887638999935,-29.343484320001153,25122.64889664 2022-07-03,02:51:47.000,184,9568565,645,0,1656816707,5630.733613109995,-29.350533450000512,25122.425308800004 2022-07-03,02:51:48.000,184,9568925,-795,0,1656816708,5630.625832149999,-29.36463170999923,25122.634922400008 2022-07-03,02:51:49.000,184,9568689,-795,0,1656816709,5630.349643439993,-29.336435190001794,25122.509154239997 2022-07-03,02:51:50.000,184,9568871,285,0,1656816710,5626.705299729998,-29.287091279999004,25122.516141360007 2022-07-03,02:51:51.000,184,9568793,124,0,1656816711,5624.960595439996,-29.294140409998363,25122.31351488 2022-07-03,02:51:52.000,184,9568517,-795,0,1656816712,5629.817474949996,-29.30823866999708,25122.565051200007 2022-07-03,02:51:53.000,184,9568594,845,0,1656816713,5631.6699601999935,-29.294140409998363,25122.634922400008 2022-07-03,02:51:54.000,184,9568694,-795,0,1656816714,5630.369852369993,-29.31528779999644,25122.662870880005 2022-07-03,02:51:55.000,184,9568398,285,0,1656816715,5630.262071409998,-29.32938605999516,25122.634922400008 2022-07-03,02:51:56.000,184,9568366,-795,0,1656816716,5629.601913029997,-29.336435190001794,25122.669858 2022-07-03,02:51:57.000,184,9568484,-795,0,1656816717,5625.371510349993,-29.294140409998363,25122.558064079996 2022-07-03,02:51:58.000,184,9568372,-795,0,1656816718,5627.884153979998,-29.336435190001794,25122.544089840005 2022-07-03,02:51:59.000,184,9569245,924,0,1656816719,5632.006775699992,-29.343484320001153,25122.572038320002 2022-07-03,02:52:00.000,184,9569134,-795,0,1656816720,5632.296437029996,-29.280042149999645,25122.62094816 2022-07-03,02:52:01.000,184,9568596,-795,0,1656816721,5634.458792539997,-29.31528779999644,25122.690819360003 2022-07-03,02:52:02.000,184,9568420,-434,0,1656816722,5635.496184279997,-29.343484320001153,25122.70479360001 2022-07-03,02:52:03.000,184,9569135,404,0,1656816723,5634.452056229995,-29.287091279999004,25122.69780648 2022-07-03,02:52:04.000,184,9569293,-795,0,1656816724,5637.085953439993,-29.32938605999516,25122.683832240007 2022-07-03,02:52:05.000,184,9569133,-795,0,1656816725,5637.005117719993,-29.336435190001794,25122.558064079996 2022-07-03,02:52:06.000,184,9568967,325,0,1656816726,5636.998381409998,-29.301189539997722,25122.572038320002 2022-07-03,02:52:07.000,184,9568520,-795,0,1656816727,5638.729613079995,-29.301189539997722,25122.565051200007 2022-07-03,02:52:08.000,184,9569696,-795,0,1656816728,5638.2311261399955,-29.301189539997722,25122.565051200007 2022-07-03,02:52:09.000,184,9568321,-795,0,1656816729,5638.372588649996,-29.30823866999708,25122.641909520004 2022-07-03,02:52:10.000,184,9568361,-795,0,1656816730,5637.766320749994,-29.301189539997722,25122.50216712 2022-07-03,02:52:11.000,184,9568125,805,0,1656816731,5636.486421849993,-29.350533450000512,25122.634922400008 2022-07-03,02:52:12.000,184,9568363,805,0,1656816732,5634.849498519994,-29.392828229996667,25122.606973919996 2022-07-03,02:52:13.000,184,9569076,-795,0,1656816733,5636.594202809996,-29.399877359996026,25122.50216712 2022-07-03,02:52:14.000,184,9568005,-795,0,1656816734,5634.283648479999,-29.392828229996667,25122.5301156 2022-07-03,02:52:15.000,184,9569114,-35,0,1656816735,5632.606307289992,-29.406926489995385,25122.5301156 2022-07-03,02:52:16.000,184,9568126,285,0,1656816736,5636.924281999993,-29.35758257999987,25122.62094816 2022-07-03,02:52:17.000,184,9569495,-795,0,1656816737,5637.6315945499955,-29.37872996999795,25122.690819360003 2022-07-03,02:52:18.000,184,9569721,525,0,1656816738,5636.1698152799945,-29.449221269998816,25122.669858 2022-07-03,02:52:19.000,184,9570294,-795,0,1656816739,5634.782135419999,-29.392828229996667,25122.70479360001 2022-07-03,02:52:20.000,184,9569374,-795,0,1656816740,5636.115924799997,-29.343484320001153,25122.711780720005 2022-07-03,02:52:21.000,184,9569792,-795,0,1656816741,5633.556126999996,-29.336435190001794,25122.579025439998 2022-07-03,02:52:22.000,184,9568892,725,0,1656816742,5633.610017479994,-29.32938605999516,25122.64889664 2022-07-03,02:52:23.000,184,9569983,765,0,1656816743,5634.573309809995,-29.399877359996026,25122.592999680004 2022-07-03,02:52:24.000,184,9569697,1005,0,1656816744,5636.580730189999,-29.392828229996667,25122.634922400008 2022-07-03,02:52:25.000,184,9569770,805,0,1656816745,5637.847156469994,-29.336435190001794,25122.75370344001 2022-07-03,02:52:26.000,184,9569788,365,0,1656816746,5637.382351079999,-29.37872996999795,25122.760690560004 2022-07-03,02:52:27.000,184,9569081,404,0,1656816747,5640.056666149998,-29.350533450000512,25122.732742080007 2022-07-03,02:52:28.000,184,9567942,-795,0,1656816748,5640.481053679992,-29.35758257999987,25122.739729200002 2022-07-03,02:52:29.000,184,9569212,-555,0,1656816749,5638.783503559993,-29.37168083999859,25122.662870880005 2022-07-03,02:52:30.000,184,9569806,-795,0,1656816750,5636.695247459997,-29.30823866999708,25122.64889664 2022-07-03,02:52:31.000,184,9569562,-195,0,1656816751,5634.970752099995,-29.3223369299958,25122.634922400008 2022-07-03,02:52:32.000,184,9570029,1045,0,1656816752,5635.078533059997,-29.336435190001794,25122.641909520004 2022-07-03,02:52:33.000,184,9569303,-795,0,1656816753,5635.300831289998,-29.343484320001153,25122.75370344001 2022-07-03,02:52:34.000,184,9569586,-795,0,1656816754,5637.382351079999,-29.3223369299958,25122.809600400004 2022-07-03,02:52:35.000,184,9569243,-74,0,1656816755,5634.081559179998,-29.216599979998136,25122.725754959996 2022-07-03,02:52:36.000,184,9569212,-515,0,1656816756,5635.381667009999,-29.244796499995573,25122.75370344001 2022-07-03,02:52:37.000,184,9569137,-795,0,1656816757,5637.645067169993,-29.287091279999004,25122.467231520008 2022-07-03,02:52:38.000,184,9569106,765,0,1656816758,5640.036457219998,-29.265943890000926,25122.662870880005 2022-07-03,02:52:39.000,184,9569531,-795,0,1656816759,5639.3021994299925,-29.237747369996214,25122.613961040006 2022-07-03,02:52:40.000,184,9569619,1325,0,1656816760,5638.055982079997,-29.258894760001567,25122.544089840005 2022-07-03,02:52:41.000,184,9569495,-795,0,1656816761,5638.951911309996,-29.258894760001567,25122.774664799996 2022-07-03,02:52:42.000,184,9569830,-795,0,1656816762,5640.757242389998,-29.230698239996855,25122.75370344001 2022-07-03,02:52:43.000,184,9570086,-795,0,1656816763,5636.041825389999,-29.223649109997496,25122.76767768 2022-07-03,02:52:44.000,184,9570196,-795,0,1656816764,5635.004433649992,-29.258894760001567,25122.75370344001 2022-07-03,02:52:45.000,184,9569507,-795,0,1656816765,5634.357747889997,-29.209550849998777,25122.641909520004 2022-07-03,02:52:46.000,184,9569656,-795,0,1656816766,5640.056666149998,-29.251845630002208,25122.676845119997 2022-07-03,02:52:47.000,184,9570136,765,0,1656816767,5634.977488409997,-29.230698239996855,25122.467231520008 2022-07-03,02:52:48.000,184,9569719,-635,0,1656816768,5633.670644269994,-29.209550849998777,25122.711780720005 2022-07-03,02:52:49.000,184,9568944,765,0,1656816769,5635.577019999997,-29.230698239996855,25122.802613280008 2022-07-03,02:52:50.000,184,9568806,-795,0,1656816770,5636.991645099995,-29.244796499995573,25122.75370344001 2022-07-03,02:52:51.000,184,9568768,-795,0,1656816771,5636.062034319999,-29.244796499995573,25122.81658752 2022-07-03,02:52:52.000,184,9568961,-795,0,1656816772,5636.742401629999,-29.280042149999645,25122.760690560004 2022-07-03,02:52:53.000,184,9569147,565,0,1656816773,5634.249966929994,-29.258894760001567,25122.634922400008 2022-07-03,02:52:54.000,184,9569572,1005,0,1656816774,5637.7797933699985,-29.237747369996214,25122.662870880005 2022-07-03,02:52:55.000,184,9569512,-795,0,1656816775,5637.106162369993,-29.272993020000285,25122.64889664 2022-07-03,02:52:56.000,184,9569655,-795,0,1656816776,5637.463186799992,-29.216599979998136,25122.669858 2022-07-03,02:52:57.000,184,9569334,-795,0,1656816777,5636.419058749998,-29.251845630002208,25122.732742080007 2022-07-03,02:52:58.000,184,9568245,-795,0,1656816778,5636.129397419994,-29.265943890000926,25122.725754959996 2022-07-03,02:52:59.000,184,9568780,165,0,1656816779,5633.973778219995,-29.301189539997722,25122.70479360001 2022-07-03,02:53:00.000,184,9568869,-795,0,1656816780,5634.465528849993,-29.30823866999708,25122.662870880005 2022-07-03,02:53:01.000,184,9569393,-434,0,1656816781,5633.192366259995,-29.301189539997722,25122.62094816 2022-07-03,02:53:02.000,184,9569365,-795,0,1656816782,5632.862287069998,-29.30823866999708,25122.558064079996 2022-07-03,02:53:03.000,184,9569561,-795,0,1656816783,5633.771688919995,-29.3223369299958,25122.613961040006 2022-07-03,02:53:04.000,184,9569031,-795,0,1656816784,5636.5268397099935,-29.350533450000512,25122.579025439998 2022-07-03,02:53:05.000,184,9569535,605,0,1656816785,5633.461818659998,-29.336435190001794,25122.683832240007 2022-07-03,02:53:06.000,184,9569630,-795,0,1656816786,5633.185629949992,-29.32938605999516,25122.70479360001 2022-07-03,02:53:07.000,184,9568682,205,0,1656816787,5631.663223889998,-29.336435190001794,25122.676845119997 2022-07-03,02:53:08.000,184,9568912,404,0,1656816788,5629.069744539993,-29.294140409998363,25122.739729200002 2022-07-03,02:53:09.000,184,9568865,-315,0,1656816789,5630.518051189996,-29.258894760001567,25122.592999680004 2022-07-03,02:53:10.000,184,9568868,-795,0,1656816790,5631.939412599997,-29.294140409998363,25122.53710272001 2022-07-03,02:53:11.000,184,9569137,-635,0,1656816791,5633.946832979993,-29.258894760001567,25122.495180000005 2022-07-03,02:53:12.000,184,9568708,525,0,1656816792,5633.643699029999,-29.251845630002208,25122.613961040006 2022-07-03,02:53:13.000,184,9567962,605,0,1656816793,5634.391429439995,-29.272993020000285,25122.711780720005 2022-07-03,02:53:14.000,184,9567916,-795,0,1656816794,5635.314303909996,-29.280042149999645,25122.683832240007 2022-07-03,02:53:15.000,184,9569002,365,0,1656816795,5632.545680499992,-29.301189539997722,25122.725754959996 2022-07-03,02:53:16.000,184,9569743,-715,0,1656816796,5632.619779909997,-29.3223369299958,25122.71876784 2022-07-03,02:53:17.000,184,9568800,-795,0,1656816797,5630.289016649993,-29.30823866999708,25122.627935279997 2022-07-03,02:53:18.000,184,9569065,-795,0,1656816798,5630.605623219999,-29.301189539997722,25122.606973919996 2022-07-03,02:53:19.000,184,9568196,5,0,1656816799,5628.968699889992,-29.31528779999644,25122.579025439998 2022-07-03,02:53:20.000,184,9568232,805,0,1656816800,5629.682748749998,-29.31528779999644,25122.655883759995 2022-07-03,02:53:21.000,184,9568812,-795,0,1656816801,5629.9993553199965,-29.301189539997722,25122.732742080007 2022-07-03,02:53:22.000,184,9568583,-35,0,1656816802,5630.895284549995,-29.32938605999516,25122.739729200002 2022-07-03,02:53:23.000,184,9568147,-795,0,1656816803,5631.1984184999965,-29.30823866999708,25122.690819360003 2022-07-03,02:53:24.000,184,9569264,-795,0,1656816804,5629.413296349994,-29.294140409998363,25122.690819360003 2022-07-03,02:53:25.000,184,9568821,365,0,1656816805,5629.258361219996,-29.336435190001794,25122.565051200007 2022-07-03,02:53:26.000,184,9569180,-795,0,1656816806,5626.523419359997,-29.350533450000512,25122.55107696 2022-07-03,02:53:27.000,184,9569209,-795,0,1656816807,5626.914125339994,-29.35758257999987,25122.565051200007 2022-07-03,02:53:28.000,184,9568871,485,0,1656816808,5629.2314159799935,-29.343484320001153,25122.606973919996 2022-07-03,02:53:29.000,184,9569461,-795,0,1656816809,5626.5503645999925,-29.31528779999644,25122.690819360003 2022-07-03,02:53:30.000,184,9570082,-795,0,1656816810,5622.569205389998,-29.3223369299958,25122.592999680004 2022-07-03,02:53:31.000,184,9569904,-795,0,1656816811,5621.491395789999,-29.3223369299958,25122.71876784 2022-07-03,02:53:32.000,184,9570221,-795,0,1656816812,5621.376878519994,-29.301189539997722,25122.641909520004 2022-07-03,02:53:33.000,184,9569972,-795,0,1656816813,5620.454004049992,-29.294140409998363,25122.544089840005 2022-07-03,02:53:34.000,184,9569765,-635,0,1656816814,5621.868629149998,-29.301189539997722,25122.565051200007 2022-07-03,02:53:35.000,184,9570102,-795,0,1656816815,5620.595466559993,-29.265943890000926,25122.53710272001 2022-07-03,02:53:36.000,184,9569711,-795,0,1656816816,5622.239126199995,-29.272993020000285,25122.62094816 2022-07-03,02:53:37.000,184,9569928,1045,0,1656816817,5622.676986349994,-29.280042149999645,25122.71876784 2022-07-03,02:53:38.000,184,9570326,605,0,1656816818,5625.007749609998,-29.30823866999708,25122.669858 2022-07-03,02:53:39.000,184,9569926,-795,0,1656816819,5624.778715069995,-29.30823866999708,25122.655883759995 2022-07-03,02:53:40.000,184,9570037,845,0,1656816820,5625.391719279993,-29.30823866999708,25122.627935279997 2022-07-03,02:53:41.000,184,9569917,-795,0,1656816821,5628.396113539995,-29.336435190001794,25122.55107696 2022-07-03,02:53:42.000,184,9569997,924,0,1656816822,5625.452346069993,-29.31528779999644,25122.404347440002 2022-07-03,02:53:43.000,184,9569305,-795,0,1656816823,5621.296042799993,-29.31528779999644,25122.516141360007 2022-07-03,02:53:44.000,184,9569357,965,0,1656816824,5621.1276350499975,-29.294140409998363,25122.579025439998 2022-07-03,02:53:45.000,184,9569989,-274,0,1656816825,5619.120214669994,-29.287091279999004,25122.64889664 2022-07-03,02:53:46.000,184,9570251,-795,0,1656816826,5622.367116089998,-29.251845630002208,25122.655883759995 2022-07-03,02:53:47.000,184,9569650,-795,0,1656816827,5617.267729419997,-29.3223369299958,25122.641909520004 2022-07-03,02:53:48.000,184,9569346,325,0,1656816828,5623.384298899997,-29.258894760001567,25122.627935279997 2022-07-03,02:53:49.000,184,9569943,845,0,1656816829,5622.575941699994,-29.272993020000285,25122.474218640004 2022-07-03,02:53:50.000,184,9570598,-795,0,1656816830,5620.2653873699965,-29.244796499995573,25122.509154239997 2022-07-03,02:53:51.000,184,9569867,-795,0,1656816831,5619.706273639997,-29.258894760001567,25122.516141360007 2022-07-03,02:53:52.000,184,9569970,-795,0,1656816832,5621.639594609995,-29.251845630002208,25122.509154239997 2022-07-03,02:53:53.000,184,9570412,-795,0,1656816833,5623.5661792699975,-29.202501719999418,25122.627935279997 2022-07-03,02:53:54.000,184,9570151,445,0,1656816834,5620.844710029996,-29.237747369996214,25122.606973919996 2022-07-03,02:53:55.000,184,9570504,965,0,1656816835,5617.739271119994,-29.258894760001567,25122.58601256001 2022-07-03,02:53:56.000,184,9570498,85,0,1656816836,5618.850762269998,-29.287091279999004,25122.627935279997 2022-07-03,02:53:57.000,184,9570152,-795,0,1656816837,5620.831237409999,-29.244796499995573,25122.48120576 2022-07-03,02:53:58.000,184,9570414,-795,0,1656816838,5619.052851569999,-29.30823866999708,25122.509154239997 2022-07-03,02:53:59.000,184,9570761,-795,0,1656816839,5615.954148969999,-29.30823866999708,25122.495180000005 2022-07-03,02:54:00.000,184,9569873,-274,0,1656816840,5614.869603059997,-29.30823866999708,25122.523128480003 2022-07-03,02:54:01.000,184,9569859,-795,0,1656816841,5615.5230251299945,-29.244796499995573,25122.634922400008 2022-07-03,02:54:02.000,184,9569993,-795,0,1656816842,5616.156238269992,-29.230698239996855,25122.58601256001 2022-07-03,02:54:03.000,184,9570097,-795,0,1656816843,5615.152528079998,-29.230698239996855,25122.606973919996 2022-07-03,02:54:04.000,184,9569672,-315,0,1656816844,5615.597124539992,-29.202501719999418,25122.641909520004 2022-07-03,02:54:05.000,184,9570999,805,0,1656816845,5613.138371389992,-29.265943890000926,25122.50216712 2022-07-03,02:54:06.000,184,9570964,-795,0,1656816846,5614.613623279998,-29.258894760001567,25122.495180000005 2022-07-03,02:54:07.000,184,9570715,-795,0,1656816847,5612.794819579998,-29.209550849998777,25122.45325728 2022-07-03,02:54:08.000,184,9571071,-795,0,1656816848,5616.513262699998,-29.216599979998136,25122.516141360007 2022-07-03,02:54:09.000,184,9569523,1445,0,1656816849,5619.329040279998,-29.237747369996214,25122.565051200007 2022-07-03,02:54:10.000,184,9569670,-475,0,1656816850,5618.635200349992,-29.272993020000285,25122.565051200007 2022-07-03,02:54:11.000,184,9569746,-675,0,1656816851,5616.4795811499935,-29.244796499995573,25122.53710272001 2022-07-03,02:54:12.000,184,9570098,-195,0,1656816852,5620.541576079995,-29.272993020000285,25122.31351488 2022-07-03,02:54:13.000,184,9569454,-795,0,1656816853,5622.791503619999,-29.230698239996855,25122.474218640004 2022-07-03,02:54:14.000,184,9569644,-795,0,1656816854,5616.506526389996,-29.237747369996214,25122.48120576 2022-07-03,02:54:15.000,184,9569193,-795,0,1656816855,5617.543918129995,-29.280042149999645,25122.43229592 2022-07-03,02:54:16.000,184,9569553,-795,0,1656816856,5616.136029339992,-29.251845630002208,25122.348450480007 2022-07-03,02:54:17.000,184,9569520,45,0,1656816857,5614.5664691099955,-29.244796499995573,25122.627935279997 2022-07-03,02:54:18.000,184,9568485,-795,0,1656816858,5613.421296409993,-29.244796499995573,25122.579025439998 2022-07-03,02:54:19.000,184,9569613,-795,0,1656816859,5606.745613199993,-29.265943890000926,25122.572038320002 2022-07-03,02:54:20.000,184,9569125,-795,0,1656816860,5609.844315799994,-29.265943890000926,25122.565051200007 2022-07-03,02:54:21.000,184,9568988,-795,0,1656816861,5607.493343609996,-29.287091279999004,25122.474218640004 2022-07-03,02:54:22.000,184,9569392,-795,0,1656816862,5606.098927439998,-29.265943890000926,25122.439283039996 2022-07-03,02:54:23.000,184,9568768,-795,0,1656816863,5605.728430389994,-29.31528779999644,25122.41832168001 2022-07-03,02:54:24.000,184,9568544,245,0,1656816864,5609.574863399997,-29.251845630002208,25122.495180000005 2022-07-03,02:54:25.000,184,9569120,765,0,1656816865,5610.140713439992,-29.301189539997722,25122.55107696 2022-07-03,02:54:26.000,184,9569067,965,0,1656816866,5611.508184369995,-29.31528779999644,25122.299540640008 2022-07-03,02:54:27.000,184,9569213,-795,0,1656816867,5610.787399199995,-29.272993020000285,25122.558064079996 2022-07-03,02:54:28.000,184,9569281,205,0,1656816868,5609.076376459998,-29.287091279999004,25122.516141360007 2022-07-03,02:54:29.000,184,9569637,-395,0,1656816869,5610.107031889995,-29.280042149999645,25122.43229592 2022-07-03,02:54:30.000,184,9569522,-795,0,1656816870,5608.874287159997,-29.301189539997722,25122.425308800004 2022-07-03,02:54:31.000,184,9569285,1165,0,1656816871,5606.354907219997,-29.272993020000285,25122.439283039996 2022-07-03,02:54:32.000,184,9569563,-795,0,1656816872,5606.792767369996,-29.272993020000285,25122.43229592 2022-07-03,02:54:33.000,184,9569366,-114,0,1656816873,5607.372090029996,-29.301189539997722,25122.55107696 2022-07-03,02:54:34.000,184,9569551,645,0,1656816874,5605.014381529996,-29.265943890000926,25122.411334559998 2022-07-03,02:54:35.000,184,9569401,525,0,1656816875,5604.199288019998,-29.287091279999004,25122.5301156 2022-07-03,02:54:36.000,184,9569823,-795,0,1656816876,5602.784662919992,-29.301189539997722,25122.50216712 2022-07-03,02:54:37.000,184,9570831,-675,0,1656816877,5602.239021809997,-29.30823866999708,25122.425308800004 2022-07-03,02:54:38.000,184,9570216,-795,0,1656816878,5600.581889549998,-29.32938605999516,25122.38338608 2022-07-03,02:54:39.000,184,9570095,-795,0,1656816879,5602.5286831399935,-29.3223369299958,25122.348450480007 2022-07-03,02:54:40.000,184,9569714,525,0,1656816880,5604.771874369995,-29.31528779999644,25122.404347440002 2022-07-03,02:54:41.000,184,9570600,-515,0,1656816881,5605.048063079994,-29.350533450000512,25122.50216712 2022-07-03,02:54:42.000,184,9569534,-795,0,1656816882,5604.987436289994,-29.336435190001794,25122.495180000005 2022-07-03,02:54:43.000,184,9570262,-795,0,1656816883,5605.984410169993,-29.35758257999987,25122.25063080001 2022-07-03,02:54:44.000,184,9569733,-795,0,1656816884,5606.280807809999,-29.3223369299958,25122.41832168001 2022-07-03,02:54:45.000,184,9571192,965,0,1656816885,5600.346118699999,-29.343484320001153,25122.411334559998 2022-07-03,02:54:46.000,184,9570033,-795,0,1656816886,5603.761427869998,-29.385779099997308,25122.355437600003 2022-07-03,02:54:47.000,184,9571075,-795,0,1656816887,5603.983726099999,-29.31528779999644,25122.390373199996 2022-07-03,02:54:48.000,184,9571021,485,0,1656816888,5603.539129639998,-29.3223369299958,25122.397360320007 2022-07-03,02:54:49.000,184,9571690,-795,0,1656816889,5604.428322559994,-29.350533450000512,25122.320501999995 2022-07-03,02:54:50.000,184,9571548,-795,0,1656816890,5606.509842349995,-29.3223369299958,25122.460244399997 2022-07-03,02:54:51.000,184,9571497,-795,0,1656816891,5608.3421186699925,-29.35758257999987,25122.467231520008 2022-07-03,02:54:52.000,184,9570330,645,0,1656816892,5606.085454819993,-29.36463170999923,25122.495180000005 2022-07-03,02:54:53.000,184,9571133,-795,0,1656816893,5604.819028539998,-29.35758257999987,25122.33447624 2022-07-03,02:54:54.000,184,9569895,-795,0,1656816894,5604.468740419994,-29.392828229996667,25122.411334559998 2022-07-03,02:54:55.000,184,9570087,-795,0,1656816895,5602.656673029996,-29.36463170999923,25122.348450480007 2022-07-03,02:54:56.000,184,9570279,725,0,1656816896,5602.454583729996,-29.336435190001794,25122.41832168001 2022-07-03,02:54:57.000,184,9569796,-795,0,1656816897,5604.596730309997,-29.35758257999987,25122.460244399997 2022-07-03,02:54:58.000,184,9569612,-795,0,1656816898,5602.973279599995,-29.36463170999923,25122.474218640004 2022-07-03,02:54:59.000,184,9569391,404,0,1656816899,5604.906600569993,-29.37168083999859,25122.474218640004 2022-07-03,02:55:00.000,184,9569744,-795,0,1656816900,5607.143055489993,-29.42807388000074,25122.460244399997 2022-07-03,02:55:01.000,184,9569252,-675,0,1656816901,5607.681960289992,-29.399877359996026,25122.2156952 2022-07-03,02:55:02.000,184,9569587,-795,0,1656816902,5610.848025989995,-29.399877359996026,25122.292553519997 2022-07-03,02:55:03.000,184,9568731,965,0,1656816903,5610.585309899994,-29.399877359996026,25122.376398960005 2022-07-03,02:55:04.000,184,9567578,-795,0,1656816904,5610.268703329995,-29.406926489995385,25122.411334559998 2022-07-03,02:55:05.000,184,9568534,-795,0,1656816905,5607.452925749996,-29.406926489995385,25122.355437600003 2022-07-03,02:55:06.000,184,9569255,-795,0,1656816906,5606.045036959993,-29.37872996999795,25122.31351488 2022-07-03,02:55:07.000,184,9569011,-795,0,1656816907,5604.7381928199975,-29.36463170999923,25122.523128480003 2022-07-03,02:55:08.000,184,9569430,-354,0,1656816908,5605.229943449995,-29.36463170999923,25122.467231520008 2022-07-03,02:55:09.000,184,9569835,-795,0,1656816909,5603.970253479994,-29.42807388000074,25122.236656560002 2022-07-03,02:55:10.000,184,9569743,-515,0,1656816910,5606.132608989996,-29.41397562000202,25122.38338608 2022-07-03,02:55:11.000,184,9569332,-795,0,1656816911,5605.856420279997,-29.392828229996667,25122.36941184001 2022-07-03,02:55:12.000,184,9568645,885,0,1656816912,5609.581599709993,-29.399877359996026,25122.306527760004 2022-07-03,02:55:13.000,184,9568838,-795,0,1656816913,5607.1228465599925,-29.406926489995385,25122.271592159996 2022-07-03,02:55:14.000,184,9567750,-195,0,1656816914,5609.022485979993,-29.35758257999987,25122.43229592 2022-07-03,02:55:15.000,184,9568093,-795,0,1656816915,5608.106347819994,-29.3223369299958,25122.495180000005 2022-07-03,02:55:16.000,184,9568274,-795,0,1656816916,5611.0231700499935,-29.32938605999516,25122.488192879995 2022-07-03,02:55:17.000,184,9568164,885,0,1656816917,5610.841289679993,-29.343484320001153,25122.36242472 2022-07-03,02:55:18.000,184,9568689,-795,0,1656816918,5610.127240819995,-29.30823866999708,25122.36941184001 2022-07-03,02:55:19.000,184,9568302,-795,0,1656816919,5610.531419419996,-29.32938605999516,25122.33447624 2022-07-03,02:55:20.000,184,9568481,-795,0,1656816920,5611.487975439995,-29.350533450000512,25122.41832168001 2022-07-03,02:55:21.000,184,9567898,-795,0,1656816921,5608.9416502599925,-29.30823866999708,25122.278579280006 2022-07-03,02:55:22.000,184,9568488,565,0,1656816922,5611.036642669998,-29.35758257999987,25122.45325728 2022-07-03,02:55:23.000,184,9568299,-795,0,1656816923,5608.7328246499965,-29.336435190001794,25122.48120576 2022-07-03,02:55:24.000,184,9568244,365,0,1656816924,5607.7425870799925,-29.31528779999644,25122.467231520008 2022-07-03,02:55:25.000,184,9568170,-795,0,1656816925,5608.550944279996,-29.343484320001153,25122.36242472 2022-07-03,02:55:26.000,184,9568554,-795,0,1656816926,5610.558364659999,-29.31528779999644,25122.257617920004 2022-07-03,02:55:27.000,184,9568236,-795,0,1656816927,5610.800871819993,-29.350533450000512,25122.341463359997 2022-07-03,02:55:28.000,184,9568591,-795,0,1656816928,5610.302384879993,-29.35758257999987,25122.25063080001 2022-07-03,02:55:29.000,184,9568743,205,0,1656816929,5608.773242509997,-29.37872996999795,25122.439283039996 2022-07-03,02:55:30.000,184,9568754,1125,0,1656816930,5611.6765921199985,-29.385779099997308,25122.404347440002 2022-07-03,02:55:31.000,184,9569208,445,0,1656816931,5612.835237439998,-29.37168083999859,25122.306527760004 2022-07-03,02:55:32.000,184,9568140,205,0,1656816932,5613.892838109998,-29.32938605999516,25122.306527760004 2022-07-03,02:55:33.000,184,9568399,-795,0,1656816933,5617.220575249994,-29.343484320001153,25122.257617920004 2022-07-03,02:55:34.000,184,9568245,-795,0,1656816934,5615.112110219998,-29.36463170999923,25122.145824 2022-07-03,02:55:35.000,184,9569380,-795,0,1656816935,5612.774610649998,-29.32938605999516,25122.271592159996 2022-07-03,02:55:36.000,184,9568877,-795,0,1656816936,5611.905626659995,-29.32938605999516,25122.08293992001 2022-07-03,02:55:37.000,184,9568833,-795,0,1656816937,5612.363695739994,-29.31528779999644,25122.376398960005 2022-07-03,02:55:38.000,184,9568926,-795,0,1656816938,5610.605518829994,-29.343484320001153,25122.376398960005 2022-07-03,02:55:39.000,184,9569080,-795,0,1656816939,5608.436427009998,-29.336435190001794,25122.348450480007 2022-07-03,02:55:40.000,184,9569269,-795,0,1656816940,5611.3801944799925,-29.30823866999708,25122.341463359997 2022-07-03,02:55:41.000,184,9568896,-155,0,1656816941,5614.182499439994,-29.31528779999644,25122.257617920004 2022-07-03,02:55:42.000,184,9569511,-795,0,1656816942,5613.300042829993,-29.35758257999987,25122.25063080001 2022-07-03,02:55:43.000,184,9568690,645,0,1656816943,5611.932571899997,-29.272993020000285,25122.25063080001 2022-07-03,02:55:44.000,184,9568168,-795,0,1656816944,5611.932571899997,-29.301189539997722,25122.271592159996 2022-07-03,02:55:45.000,184,9568641,325,0,1656816945,5613.448241649996,-29.294140409998363,25122.376398960005 2022-07-03,02:55:46.000,184,9568691,924,0,1656816946,5613.131635079997,-29.280042149999645,25122.341463359997 2022-07-03,02:55:47.000,184,9568743,-795,0,1656816947,5609.628753879995,-29.294140409998363,25122.411334559998 2022-07-03,02:55:48.000,184,9568999,285,0,1656816948,5605.836211349997,-29.30823866999708,25122.36941184001 2022-07-03,02:55:49.000,184,9568508,-795,0,1656816949,5609.035958599998,-29.31528779999644,25122.278579280006 2022-07-03,02:55:50.000,184,9568750,-795,0,1656816950,5607.803213869993,-29.272993020000285,25122.222682319996 2022-07-03,02:55:51.000,184,9568634,-795,0,1656816951,5607.917731139998,-29.272993020000285,25122.271592159996 2022-07-03,02:55:52.000,184,9568964,-795,0,1656816952,5609.258256829999,-29.301189539997722,25122.299540640008 2022-07-03,02:55:53.000,184,9568426,-795,0,1656816953,5608.288228189995,-29.30823866999708,25122.348450480007 2022-07-03,02:55:54.000,184,9568320,-795,0,1656816954,5608.699143099999,-29.301189539997722,25122.355437600003 2022-07-03,02:55:55.000,184,9568674,445,0,1656816955,5612.1279248899955,-29.31528779999644,25122.33447624 2022-07-03,02:55:56.000,184,9568761,845,0,1656816956,5609.655699119998,-29.343484320001153,25122.131849760008 2022-07-03,02:55:57.000,184,9568160,-795,0,1656816957,5610.073350339997,-29.399877359996026,25122.236656560002 2022-07-03,02:55:58.000,184,9568978,-795,0,1656816958,5609.298674689999,-29.287091279999004,25122.187746720003 2022-07-03,02:55:59.000,184,9568732,805,0,1656816959,5607.803213869993,-29.301189539997722,25122.013068720007 2022-07-03,02:56:00.000,184,9568947,-235,0,1656816960,5606.301016739999,-29.3223369299958,25122.054991439996 2022-07-03,02:56:01.000,184,9569767,-675,0,1656816961,5606.8197126099985,-29.406926489995385,25122.124862639997 2022-07-03,02:56:02.000,184,9569679,325,0,1656816962,5607.857104349998,-29.31528779999644,25122.38338608 2022-07-03,02:56:03.000,184,9568944,-795,0,1656816963,5608.429690699995,-29.3223369299958,25122.36941184001 2022-07-03,02:56:04.000,184,9569387,-795,0,1656816964,5607.082428699992,-29.350533450000512,25122.180759600007 2022-07-03,02:56:05.000,184,9568901,525,0,1656816965,5605.270361309995,-29.35758257999987,25121.97813312 2022-07-03,02:56:06.000,184,9569032,-795,0,1656816966,5605.472450609996,-29.37168083999859,25121.99909448 2022-07-03,02:56:07.000,184,9569347,765,0,1656816967,5607.143055489993,-29.37168083999859,25122.19473384 2022-07-03,02:56:08.000,184,9569716,924,0,1656816968,5603.289886169994,-29.37168083999859,25122.222682319996 2022-07-03,02:56:09.000,184,9569582,765,0,1656816969,5600.676197889996,-29.336435190001794,25122.11787552 2022-07-03,02:56:10.000,184,9569784,-795,0,1656816970,5603.828790969994,-29.294140409998363,25122.278579280006 2022-07-03,02:56:11.000,184,9569709,-795,0,1656816971,5601.861788449998,-29.301189539997722,25122.33447624 2022-07-03,02:56:12.000,184,9569177,-675,0,1656816972,5599.039274559997,-29.301189539997722,25122.327489120005 2022-07-03,02:56:13.000,184,9568963,-195,0,1656816973,5605.789057179994,-29.3223369299958,25122.243643679998 2022-07-03,02:56:14.000,184,9568222,485,0,1656816974,5604.468740419994,-29.343484320001153,25122.159798240005 2022-07-03,02:56:15.000,184,9568721,-795,0,1656816975,5603.882681449999,-29.37168083999859,25122.243643679998 2022-07-03,02:56:16.000,184,9568760,-795,0,1656816976,5601.242047929998,-29.37872996999795,25122.257617920004 2022-07-03,02:56:17.000,184,9568839,-795,0,1656816977,5602.899180189997,-29.36463170999923,25122.38338608 2022-07-03,02:56:18.000,184,9569232,-795,0,1656816978,5602.986752219993,-29.399877359996026,25122.33447624 2022-07-03,02:56:19.000,184,9569350,-515,0,1656816979,5602.589309929994,-29.399877359996026,25122.131849760008 2022-07-03,02:56:20.000,184,9569098,-395,0,1656816980,5601.383510439999,-29.42807388000074,25122.341463359997 2022-07-03,02:56:21.000,184,9569559,845,0,1656816981,5598.756349539995,-29.442172139999457,25122.2156952 2022-07-03,02:56:22.000,184,9568286,-795,0,1656816982,5598.075982229995,-29.456270399998175,25122.26460504 2022-07-03,02:56:23.000,184,9568745,-795,0,1656816983,5597.247416099999,-29.442172139999457,25122.2156952 2022-07-03,02:56:24.000,184,9569942,-795,0,1656816984,5595.8866814799985,-29.456270399998175,25122.068965680002 2022-07-03,02:56:25.000,184,9569141,-795,0,1656816985,5592.565680649997,-29.470368659996893,25122.36242472 2022-07-03,02:56:26.000,184,9569165,-795,0,1656816986,5591.0298019699985,-29.470368659996893,25122.320501999995 2022-07-03,02:56:27.000,184,9569073,-795,0,1656816987,5594.384484349997,-29.42807388000074,25122.320501999995 2022-07-03,02:56:28.000,184,9568894,-795,0,1656816988,5591.730378209999,-29.477417789996252,25122.159798240005 2022-07-03,02:56:29.000,184,9568508,-795,0,1656816989,5592.7004068499955,-29.449221269998816,25122.243643679998 2022-07-03,02:56:30.000,184,9569032,-795,0,1656816990,5591.5956520099935,-29.456270399998175,25122.013068720007 2022-07-03,02:56:31.000,184,9568656,-795,0,1656816991,5589.547813769997,-29.498565180001606,25122.20172096001 2022-07-03,02:56:32.000,184,9568635,-795,0,1656816992,5593.050694969999,-29.435123010000098,25122.236656560002 2022-07-03,02:56:33.000,184,9568676,-795,0,1656816993,5594.290176009992,-29.435123010000098,25122.180759600007 2022-07-03,02:56:34.000,184,9568814,-795,0,1656816994,5593.892733719993,-29.442172139999457,25122.320501999995 2022-07-03,02:56:35.000,184,9569444,885,0,1656816995,5596.156133879995,-29.456270399998175,25122.299540640008 2022-07-03,02:56:36.000,184,9569526,725,0,1656816996,5592.727352089998,-29.449221269998816,25122.075952799998 2022-07-03,02:56:37.000,184,9568918,-515,0,1656816997,5592.828396739998,-29.449221269998816,25122.16678536 2022-07-03,02:56:38.000,184,9569222,-795,0,1656816998,5592.222128839996,-29.399877359996026,25121.964158880008 2022-07-03,02:56:39.000,184,9568747,-795,0,1656816999,5593.764743829997,-29.442172139999457,25122.159798240005 2022-07-03,02:56:40.000,184,9569137,-795,0,1656817000,5591.999830609995,-29.41397562000202,25122.208708080005 2022-07-03,02:56:41.000,184,9569494,765,0,1656817001,5586.563628439995,-29.463319529997534,25122.089927040004 2022-07-03,02:56:42.000,184,9568797,-795,0,1656817002,5589.978937609994,-29.456270399998175,25122.271592159996 2022-07-03,02:56:43.000,184,9568781,-795,0,1656817003,5590.221444769995,-29.442172139999457,25122.278579280006 2022-07-03,02:56:44.000,184,9568397,-795,0,1656817004,5592.444427069997,-29.442172139999457,25122.278579280006 2022-07-03,02:56:45.000,184,9569099,805,0,1656817005,5590.3763798999935,-29.470368659996893,25122.020055840003 2022-07-03,02:56:46.000,184,9569194,-795,0,1656817006,5590.517842409994,-29.491516050002247,25122.103901279996 2022-07-03,02:56:47.000,184,9569401,-795,0,1656817007,5590.915284699993,-29.526761699999042,25122.11787552 2022-07-03,02:56:48.000,184,9569550,645,0,1656817008,5588.483476789996,-29.463319529997534,25122.2156952 2022-07-03,02:56:49.000,184,9569683,-795,0,1656817009,5585.701380759994,-29.498565180001606,25122.257617920004 2022-07-03,02:56:50.000,184,9570093,-795,0,1656817010,5583.2493639199965,-29.519712569999683,25122.159798240005 2022-07-03,02:56:51.000,184,9569292,-795,0,1656817011,5583.720905619994,-29.477417789996252,25122.26460504 2022-07-03,02:56:52.000,184,9569745,645,0,1656817012,5581.821266199993,-29.512663440000324,25122.271592159996 2022-07-03,02:56:53.000,184,9569927,1125,0,1656817013,5583.478398459993,-29.512663440000324,25121.86633920001 2022-07-03,02:56:54.000,184,9570136,-795,0,1656817014,5579.625229139994,-29.470368659996893,25122.16678536 2022-07-03,02:56:55.000,184,9569293,165,0,1656817015,5579.1065332699945,-29.42807388000074,25122.131849760008 2022-07-03,02:56:56.000,184,9569677,-395,0,1656817016,5576.634307499997,-29.477417789996252,25122.131849760008 2022-07-03,02:56:57.000,184,9569341,-315,0,1656817017,5578.574364779997,-29.505614310000965,25122.271592159996 2022-07-03,02:56:58.000,184,9568702,-795,0,1656817018,5576.3109646199955,-29.519712569999683,25122.131849760008 2022-07-03,02:56:59.000,184,9568748,-114,0,1656817019,5574.411325199995,-29.491516050002247,25122.292553519997 2022-07-03,02:57:00.000,184,9569991,-795,0,1656817020,5574.047564459994,-29.470368659996893,25122.271592159996 2022-07-03,02:57:01.000,184,9569107,-795,0,1656817021,5575.590179449995,-29.498565180001606,25122.110888400006 2022-07-03,02:57:02.000,184,9569025,-795,0,1656817022,5577.334883739997,-29.463319529997534,25122.16678536 2022-07-03,02:57:03.000,184,9568800,845,0,1656817023,5579.355776739998,-29.5338108299984,25121.775506640006 2022-07-03,02:57:04.000,184,9568964,-795,0,1656817024,5573.899365639998,-29.5338108299984,25122.152811119995 2022-07-03,02:57:05.000,184,9568879,605,0,1656817025,5579.739746409992,-29.526761699999042,25122.271592159996 2022-07-03,02:57:06.000,184,9568904,-795,0,1656817026,5572.471267919995,-29.512663440000324,25122.229669440007 2022-07-03,02:57:07.000,184,9568644,-795,0,1656817027,5578.917916589999,-29.512663440000324,25122.236656560002 2022-07-03,02:57:08.000,184,9568530,685,0,1656817028,5576.257074139998,-29.54085995999776,25122.208708080005 2022-07-03,02:57:09.000,184,9568599,924,0,1656817029,5576.385064029993,-29.526761699999042,25122.131849760008 2022-07-03,02:57:10.000,184,9567730,-795,0,1656817030,5586.199867699994,-29.526761699999042,25122.089927040004 2022-07-03,02:57:11.000,184,9568628,-795,0,1656817031,5587.452821359999,-29.5338108299984,25122.138836880004 2022-07-03,02:57:12.000,184,9568891,-795,0,1656817032,5584.084666359995,-29.505614310000965,25121.894287680007 2022-07-03,02:57:13.000,184,9569441,-795,0,1656817033,5581.922310849994,-29.519712569999683,25122.208708080005 2022-07-03,02:57:14.000,184,9569895,-795,0,1656817034,5583.7006966899935,-29.498565180001606,25122.19473384 2022-07-03,02:57:15.000,184,9570693,-795,0,1656817035,5577.072167649996,-29.505614310000965,25122.061978560007 2022-07-03,02:57:16.000,184,9570056,605,0,1656817036,5566.341225819997,-29.519712569999683,25122.110888400006 2022-07-03,02:57:17.000,184,9569745,124,0,1656817037,5572.875446519996,-29.54790908999712,25122.068965680002 2022-07-03,02:57:18.000,184,9569342,605,0,1656817038,5572.471267919995,-29.569056479995197,25122.103901279996 2022-07-03,02:57:19.000,184,9569350,-795,0,1656817039,5571.292413669995,-29.562007349995838,25121.852364960003 2022-07-03,02:57:20.000,184,9568608,-595,0,1656817040,5570.537946949997,-29.526761699999042,25122.110888400006 2022-07-03,02:57:21.000,184,9568975,-795,0,1656817041,5570.679409459997,-29.562007349995838,25122.152811119995 2022-07-03,02:57:22.000,184,9569427,-795,0,1656817042,5569.978833219997,-29.505614310000965,25122.173772479997 2022-07-03,02:57:23.000,184,9569574,-635,0,1656817043,5560.554735529993,-29.55495821999648,25122.180759600007 2022-07-03,02:57:24.000,184,9569232,-795,0,1656817044,5563.518711929995,-29.526761699999042,25121.971146000004 2022-07-03,02:57:25.000,184,9569369,-675,0,1656817045,5564.717775109995,-29.54085995999776,25122.068965680002 2022-07-03,02:57:26.000,184,9569014,-795,0,1656817046,5560.595153389993,-29.519712569999683,25122.061978560007 2022-07-03,02:57:27.000,184,9568404,-155,0,1656817047,5562.346593989998,-29.58315474000119,25121.796468000008 2022-07-03,02:57:28.000,184,9568644,-795,0,1656817048,5543.754378389996,-29.5338108299984,25121.873326320005 2022-07-03,02:57:29.000,184,9568472,-795,0,1656817049,5545.438455889998,-29.569056479995197,25122.138836880004 2022-07-03,02:57:30.000,184,9568749,-795,0,1656817050,5537.819689279997,-29.58315474000119,25122.173772479997 2022-07-03,02:57:31.000,184,9568435,-795,0,1656817051,5541.477505609997,-29.526761699999042,25121.964158880008 2022-07-03,02:57:32.000,184,9568392,-795,0,1656817052,5539.7462739399925,-29.54790908999712,25122.09691416 2022-07-03,02:57:33.000,184,9568740,565,0,1656817053,5539.416194749996,-29.55495821999648,25122.013068720007 2022-07-03,02:57:34.000,184,9569640,605,0,1656817054,5538.628046479993,-29.576105610001832,25122.041017200005 2022-07-03,02:57:35.000,184,9568302,-795,0,1656817055,5541.376460959997,-29.59020387000055,25121.86633920001 2022-07-03,02:57:36.000,184,9568609,924,0,1656817056,5537.860107139997,-29.60430212999927,25122.103901279996 2022-07-03,02:57:37.000,184,9567895,-795,0,1656817057,5535.300309339997,-29.526761699999042,25122.09691416 2022-07-03,02:57:38.000,184,9567835,-795,0,1656817058,5540.689357339994,-29.562007349995838,25121.992107360005 2022-07-03,02:57:39.000,184,9568083,-795,0,1656817059,5552.228656369996,-29.576105610001832,25122.138836880004 2022-07-03,02:57:40.000,184,9568156,-595,0,1656817060,5549.062590669993,-29.59725299999991,25122.068965680002 2022-07-03,02:57:41.000,184,9568505,-755,0,1656817061,5554.397748189993,-29.58315474000119,25121.97813312 2022-07-03,02:57:42.000,184,9568721,-795,0,1656817062,5558.722459209996,-29.58315474000119,25121.8314036 2022-07-03,02:57:43.000,184,9568159,-795,0,1656817063,5562.387011849998,-29.54085995999776,25121.824416480005 2022-07-03,02:57:44.000,184,9568552,-795,0,1656817064,5558.783085999996,-29.576105610001832,25122.020055840003 2022-07-03,02:57:45.000,184,9568545,85,0,1656817065,5557.422351379995,-29.59020387000055,25122.089927040004 2022-07-03,02:57:46.000,184,9568808,485,0,1656817066,5556.398432259994,-29.576105610001832,25122.041017200005 2022-07-03,02:57:47.000,184,9568613,-795,0,1656817067,5554.478583909993,-29.60430212999927,25121.957171759997 2022-07-03,02:57:48.000,184,9568790,-795,0,1656817068,5554.646991659996,-29.59725299999991,25122.041017200005 2022-07-03,02:57:49.000,184,9568419,205,0,1656817069,5553.461401099994,-29.59725299999991,25121.92922328 2022-07-03,02:57:50.000,184,9568296,805,0,1656817070,5553.932942799998,-29.660695170001418,25121.985120239995 2022-07-03,02:57:51.000,184,9568330,365,0,1656817071,5547.493030439997,-29.60430212999927,25121.91524904001 2022-07-03,02:57:52.000,184,9568599,-795,0,1656817072,5555.441876239995,-29.702989949997573,25121.838390719997 2022-07-03,02:57:53.000,184,9568225,-354,0,1656817073,5551.514607509998,-29.639547779996064,25121.908261919998 2022-07-03,02:57:54.000,184,9567954,-635,0,1656817074,5548.186870369995,-29.618400389997987,25122.08293992001 2022-07-03,02:57:55.000,184,9567599,-795,0,1656817075,5549.7025401199935,-29.59725299999991,25122.04800432 2022-07-03,02:57:56.000,184,9568517,-795,0,1656817076,5557.139426359994,-29.660695170001418,25122.068965680002 2022-07-03,02:57:57.000,184,9568352,-795,0,1656817077,5555.280204799994,-29.611351259998628,25121.768519519996 2022-07-03,02:57:58.000,184,9568320,685,0,1656817078,5550.0932460999975,-29.632498649996705,25121.817429359995 2022-07-03,02:57:59.000,184,9568240,445,0,1656817079,5543.336727169997,-29.646596909995424,25121.936210399996 2022-07-03,02:58:00.000,184,9568687,-795,0,1656817080,5550.4502705299965,-29.639547779996064,25121.971146000004 2022-07-03,02:58:01.000,184,9568457,-795,0,1656817081,5548.705566239994,-29.618400389997987,25122.02704296 2022-07-03,02:58:02.000,184,9568626,-795,0,1656817082,5551.656070019999,-29.667744300000777,25121.92922328 2022-07-03,02:58:03.000,184,9568418,565,0,1656817083,5555.172423839998,-29.632498649996705,25121.838390719997 2022-07-03,02:58:04.000,184,9568968,885,0,1656817084,5557.732221639999,-29.660695170001418,25122.020055840003 2022-07-03,02:58:05.000,184,9569488,-795,0,1656817085,5555.091588119998,-29.639547779996064,25121.86633920001 2022-07-03,02:58:06.000,184,9568503,-795,0,1656817086,5550.706250309995,-29.65364604000206,25121.92922328 2022-07-03,02:58:07.000,184,9569543,885,0,1656817087,5546.900235159999,-29.660695170001418,25121.7615324 2022-07-03,02:58:08.000,184,9568845,525,0,1656817088,5543.680278979999,-29.646596909995424,25121.775506640006 2022-07-03,02:58:09.000,184,9568310,-795,0,1656817089,5546.6644643099935,-29.625449519997346,25121.97813312 2022-07-03,02:58:10.000,184,9568397,-235,0,1656817090,5543.323254549992,-29.681842559999495,25121.99909448 2022-07-03,02:58:11.000,184,9568799,-795,0,1656817091,5539.955099549996,-29.667744300000777,25121.964158880008 2022-07-03,02:58:12.000,184,9568504,1245,0,1656817092,5538.520265519997,-29.695940819998214,25121.8314036 2022-07-03,02:58:13.000,184,9568466,845,0,1656817093,5530.409748279999,-29.60430212999927,25121.852364960003 2022-07-03,02:58:14.000,184,9569228,-795,0,1656817094,5544.434745699997,-29.639547779996064,25121.894287680007 2022-07-03,02:58:15.000,184,9568436,404,0,1656817095,5538.688673269993,-29.59020387000055,25121.838390719997 2022-07-03,02:58:16.000,184,9568559,85,0,1656817096,5537.846634519992,-29.60430212999927,25121.54493168 2022-07-03,02:58:17.000,184,9569123,-795,0,1656817097,5538.109350609993,-29.59725299999991,25121.740571039998 2022-07-03,02:58:18.000,184,9568483,-795,0,1656817098,5540.366014459993,-29.625449519997346,25121.97813312 2022-07-03,02:58:19.000,184,9568206,404,0,1656817099,5532.403696039997,-29.646596909995424,25121.971146000004 2022-07-03,02:58:20.000,184,9568423,-795,0,1656817100,5532.551894859993,-29.660695170001418,25121.985120239995 2022-07-03,02:58:21.000,184,9567995,-795,0,1656817101,5534.094509849994,-29.65364604000206,25121.936210399996 2022-07-03,02:58:22.000,184,9568383,525,0,1656817102,5532.4845317599975,-29.660695170001418,25121.887300559996 2022-07-03,02:58:23.000,184,9568998,685,0,1656817103,5542.238708639998,-29.632498649996705,25121.740571039998 2022-07-03,02:58:24.000,184,9568749,-795,0,1656817104,5541.922102069999,-29.660695170001418,25121.964158880008 2022-07-03,02:58:25.000,184,9568907,-795,0,1656817105,5537.186476139999,-29.667744300000777,25122.020055840003 2022-07-03,02:58:26.000,184,9568692,-795,0,1656817106,5541.982728859999,-29.625449519997346,25121.8314036 2022-07-03,02:58:27.000,184,9569945,-795,0,1656817107,5541.975992549997,-29.667744300000777,25121.971146000004 2022-07-03,02:58:28.000,184,9568763,1125,0,1656817108,5539.510503089994,-29.681842559999495,25121.796468000008 2022-07-03,02:58:29.000,184,9569167,-795,0,1656817109,5541.005963909993,-29.646596909995424,25121.85935208 2022-07-03,02:58:30.000,184,9568859,-795,0,1656817110,5542.144400299992,-29.65364604000206,25121.621789999997 2022-07-03,02:58:31.000,184,9568399,-795,0,1656817111,5539.113060799995,-29.59725299999991,25121.838390719997 2022-07-03,02:58:32.000,184,9568410,-315,0,1656817112,5537.637808909996,-29.632498649996705,25121.85935208 2022-07-03,02:58:33.000,184,9568215,605,0,1656817113,5539.267995929993,-29.660695170001418,25121.803455120003 2022-07-03,02:58:34.000,184,9567490,-795,0,1656817114,5538.028514889993,-29.65364604000206,25121.894287680007 2022-07-03,02:58:35.000,184,9568394,965,0,1656817115,5536.310755839993,-29.625449519997346,25121.908261919998 2022-07-03,02:58:36.000,184,9567703,-795,0,1656817116,5534.626678339999,-29.688891689998854,25121.656725600005 2022-07-03,02:58:37.000,184,9568824,885,0,1656817117,5531.602075149996,-29.646596909995424,25121.78249376 2022-07-03,02:58:38.000,184,9568068,-795,0,1656817118,5528.382118969996,-29.618400389997987,25121.775506640006 2022-07-03,02:58:39.000,184,9568765,-795,0,1656817119,5523.828373409997,-29.618400389997987,25121.7615324 2022-07-03,02:58:40.000,184,9568536,1085,0,1656817120,5523.7475376899965,-29.639547779996064,25121.775506640006 2022-07-03,02:58:41.000,184,9568321,1285,0,1656817121,5521.639072659993,-29.681842559999495,25121.86633920001 2022-07-03,02:58:42.000,184,9568188,-795,0,1656817122,5520.891342249997,-29.688891689998854,25121.740571039998 2022-07-03,02:58:43.000,184,9568165,-74,0,1656817123,5519.3419909499935,-29.660695170001418,25121.838390719997 2022-07-03,02:58:44.000,184,9567652,-795,0,1656817124,5517.819584889992,-29.667744300000777,25121.838390719997 2022-07-03,02:58:45.000,184,9568280,445,0,1656817125,5516.014253809997,-29.646596909995424,25121.740571039998 2022-07-03,02:58:46.000,184,9568360,-795,0,1656817126,5514.377330479998,-29.681842559999495,25121.719609679996 2022-07-03,02:58:47.000,184,9568506,-795,0,1656817127,5510.739723079998,-29.681842559999495,25121.64275136 2022-07-03,02:58:48.000,184,9567233,-795,0,1656817128,5515.044225169993,-29.639547779996064,25121.78249376 2022-07-03,02:58:49.000,184,9567814,-74,0,1656817129,5504.050567249993,-29.632498649996705,25121.817429359995 2022-07-03,02:58:50.000,184,9567868,-315,0,1656817130,5503.410617799993,-29.695940819998214,25121.649738479995 2022-07-03,02:58:51.000,184,9567529,-795,0,1656817131,5501.598550409995,-29.710039079996932,25121.8314036 2022-07-03,02:58:52.000,184,9567741,-795,0,1656817132,5500.2714973399925,-29.688891689998854,25121.768519519996 2022-07-03,02:58:53.000,184,9567524,404,0,1656817133,5503.053593369994,-29.674793430000136,25121.66371272 2022-07-03,02:58:54.000,184,9567893,-155,0,1656817134,5499.941418149996,-29.738235600001644,25121.635764240003 2022-07-03,02:58:55.000,184,9568124,-595,0,1656817135,5494.794877309992,-29.702989949997573,25121.454099119997 2022-07-03,02:58:56.000,184,9568619,-795,0,1656817136,5496.896606029994,-29.695940819998214,25121.719609679996 2022-07-03,02:58:57.000,184,9568629,845,0,1656817137,5496.007413109997,-29.695940819998214,25121.7615324 2022-07-03,02:58:58.000,184,9568382,485,0,1656817138,5501.275207529994,-29.695940819998214,25121.754545280004 2022-07-03,02:58:59.000,184,9568819,-795,0,1656817139,5501.652440889993,-29.667744300000777,25121.789480879997 2022-07-03,02:59:00.000,184,9568090,445,0,1656817140,5502.945812409998,-29.681842559999495,25121.684674080003 2022-07-03,02:59:01.000,184,9569558,-795,0,1656817141,5493.750749259998,-29.639547779996064,25121.64275136 2022-07-03,02:59:02.000,184,9569376,-795,0,1656817142,5493.407197449997,-29.65364604000206,25121.670699839997 2022-07-03,02:59:03.000,184,9568501,-795,0,1656817143,5490.908026439996,-29.695940819998214,25121.419163520004 2022-07-03,02:59:04.000,184,9568815,605,0,1656817144,5489.810007909997,-29.674793430000136,25121.6916612 2022-07-03,02:59:05.000,184,9568047,485,0,1656817145,5488.429064359996,-29.667744300000777,25121.565893040002 2022-07-03,02:59:06.000,184,9567968,1045,0,1656817146,5488.509900079996,-29.695940819998214,25121.461086240008 2022-07-03,02:59:07.000,184,9567320,-274,0,1656817147,5483.989836069995,-29.688891689998854,25121.740571039998 2022-07-03,02:59:08.000,184,9567742,-795,0,1656817148,5481.099959079998,-29.660695170001418,25121.726596800007 2022-07-03,02:59:09.000,184,9567820,-795,0,1656817149,5470.294917839994,-29.710039079996932,25121.628777120008 2022-07-03,02:59:10.000,184,9568292,205,0,1656817150,5471.541135189997,-29.688891689998854,25121.586854400004 2022-07-03,02:59:11.000,184,9567836,325,0,1656817151,5473.225212689998,-29.710039079996932,25121.440124880006 2022-07-03,02:59:12.000,184,9568086,605,0,1656817152,5472.800825159997,-29.688891689998854,25121.656725600005 2022-07-03,02:59:13.000,184,9568030,-795,0,1656817153,5478.533424969995,-29.710039079996932,25121.349292320003 2022-07-03,02:59:14.000,184,9568437,-795,0,1656817154,5482.049778789995,-29.710039079996932,25121.740571039998 2022-07-03,02:59:15.000,184,9568190,-795,0,1656817155,5486.846031509995,-29.71708820999629,25121.719609679996 2022-07-03,02:59:16.000,184,9568489,-795,0,1656817156,5485.148481389995,-29.695940819998214,25121.656725600005 2022-07-03,02:59:17.000,184,9568489,-795,0,1656817157,5484.1784527499985,-29.710039079996932,25121.062820400002 2022-07-03,02:59:18.000,184,9567765,-795,0,1656817158,5483.437458649998,-29.65364604000206,25121.433137759996 2022-07-03,02:59:19.000,184,9567732,-795,0,1656817159,5481.611918639996,-29.660695170001418,25121.54493168 2022-07-03,02:59:20.000,184,9568579,765,0,1656817160,5478.6681511699935,-29.59020387000055,25121.36326656001 2022-07-03,02:59:21.000,184,9569449,85,0,1656817161,5473.764117489998,-29.667744300000777,25121.628777120008 2022-07-03,02:59:22.000,184,9568205,-795,0,1656817162,5476.236343259996,-29.65364604000206,25121.6916612 2022-07-03,02:59:23.000,184,9568364,-795,0,1656817163,5475.326941409992,-29.646596909995424,25121.705635440005 2022-07-03,02:59:24.000,184,9569228,-795,0,1656817164,5473.669809149993,-29.688891689998854,25121.461086240008 2022-07-03,02:59:25.000,184,9569346,165,0,1656817165,5475.205687829999,-29.65364604000206,25121.57986728001 2022-07-03,02:59:26.000,184,9569537,805,0,1656817166,5478.951076189995,-29.688891689998854,25121.59384152 2022-07-03,02:59:27.000,184,9569614,124,0,1656817167,5474.094196679995,-29.632498649996705,25121.621789999997 2022-07-03,02:59:28.000,184,9569184,-795,0,1656817168,5471.419881609996,-29.667744300000777,25121.670699839997 2022-07-03,02:59:29.000,184,9569917,124,0,1656817169,5474.262604429998,-29.639547779996064,25121.6916612 2022-07-03,02:59:30.000,184,9569429,1045,0,1656817170,5475.084434249999,-29.632498649996705,25121.6916612 2022-07-03,02:59:31.000,184,9570294,805,0,1656817171,5473.130904349993,-29.646596909995424,25121.69864832001 2022-07-03,02:59:32.000,184,9570112,285,0,1656817172,5472.679571579996,-29.667744300000777,25121.670699839997 2022-07-03,02:59:33.000,184,9569770,-795,0,1656817173,5472.450537039993,-29.681842559999495,25121.586854400004 2022-07-03,02:59:34.000,184,9569257,-795,0,1656817174,5467.984363509997,-29.674793430000136,25121.607815760006 2022-07-03,02:59:35.000,184,9569270,-795,0,1656817175,5468.172980189993,-29.688891689998854,25121.572880159998 2022-07-03,02:59:36.000,184,9568982,885,0,1656817176,5467.762065279996,-29.702989949997573,25121.649738479995 2022-07-03,02:59:37.000,184,9569790,-434,0,1656817177,5467.714911109993,-29.65364604000206,25121.6916612 2022-07-03,02:59:38.000,184,9569837,685,0,1656817178,5467.277050959994,-29.681842559999495,25121.447112 2022-07-03,02:59:39.000,184,9569236,-795,0,1656817179,5459.112643239998,-29.632498649996705,25121.6916612 2022-07-03,02:59:40.000,184,9568425,885,0,1656817180,5457.300575849993,-29.674793430000136,25121.516983200003 2022-07-03,02:59:41.000,184,9569579,-795,0,1656817181,5455.906159679995,-29.667744300000777,25121.565893040002 2022-07-03,02:59:42.000,184,9568917,-795,0,1656817182,5454.599315539999,-29.674793430000136,25121.558905920007 2022-07-03,02:59:43.000,184,9568869,-795,0,1656817183,5453.036491619998,-29.646596909995424,25121.572880159998 2022-07-03,02:59:44.000,184,9569621,-795,0,1656817184,5452.180980249999,-29.674793430000136,25121.440124880006 2022-07-03,02:59:45.000,184,9569130,-795,0,1656817185,5451.507349249994,-29.667744300000777,25121.47506048 2022-07-03,02:59:46.000,184,9568795,-795,0,1656817186,5451.500612939999,-29.639547779996064,25121.6916612 2022-07-03,02:59:47.000,184,9568671,-795,0,1656817187,5451.527558179994,-29.60430212999927,25121.656725600005 2022-07-03,02:59:48.000,184,9568688,485,0,1656817188,5450.038833669998,-29.632498649996705,25121.64275136 2022-07-03,02:59:49.000,184,9568901,445,0,1656817189,5449.654863999996,-29.639547779996064,25121.572880159998 2022-07-03,02:59:50.000,184,9568357,685,0,1656817190,5449.830008059995,-29.667744300000777,25121.54493168 2022-07-03,02:59:51.000,184,9568382,765,0,1656817191,5449.762644959999,-29.632498649996705,25121.537944560005 2022-07-03,02:59:52.000,184,9568452,-795,0,1656817192,5449.439302079998,-29.639547779996064,25121.42615064 2022-07-03,02:59:53.000,184,9568988,605,0,1656817193,5449.237212779997,-29.674793430000136,25121.468073360003 2022-07-03,02:59:54.000,184,9568156,1005,0,1656817194,5449.257421709997,-29.65364604000206,25121.635764240003 2022-07-03,02:59:55.000,184,9568412,-555,0,1656817195,5449.115959199997,-29.625449519997346,25121.628777120008 2022-07-03,02:59:56.000,184,9569167,-795,0,1656817196,5448.886924659993,-29.625449519997346,25121.600828639996 2022-07-03,02:59:57.000,184,9567617,-795,0,1656817197,5448.556845469997,-29.625449519997346,25121.35627944 2022-07-03,02:59:58.000,184,9568039,525,0,1656817198,5448.516427609997,-29.618400389997987,25121.42615064 2022-07-03,02:59:59.000,184,9568068,-795,0,1656817199,5448.4558008199965,-29.58315474000119,25121.52397032 2022-07-03,03:00:00.000,184,9567663,325,0,1656817200,5448.321074619998,-29.576105610001832,25121.57986728001 2022-07-03,03:00:01.000,184,9566569,965,0,1656817201,5448.246975209993,-29.59725299999991,25121.384227919996 2022-07-03,03:00:02.000,184,9567242,-74,0,1656817202,5448.145930559993,-29.618400389997987,25121.468073360003 2022-07-03,03:00:03.000,184,9566979,-675,0,1656817203,5448.246975209993,-29.60430212999927,25121.607815760006 2022-07-03,03:00:04.000,184,9566595,-795,0,1656817204,5448.226766279993,-29.59020387000055,25121.600828639996 2022-07-03,03:00:05.000,184,9566895,-795,0,1656817205,5448.166139489993,-29.59725299999991,25121.503008959997 2022-07-03,03:00:06.000,184,9566838,-795,0,1656817206,5447.9505775699945,-29.646596909995424,25121.24448552001 2022-07-03,03:00:07.000,184,9567226,-795,0,1656817207,5447.916896019997,-29.625449519997346,25121.32833096 2022-07-03,03:00:08.000,184,9567736,-555,0,1656817208,5447.869741849994,-29.646596909995424,25121.265446879996 2022-07-03,03:00:09.000,184,9567760,-795,0,1656817209,5447.977522809997,-29.618400389997987,25121.57986728001 2022-07-03,03:00:10.000,184,9567519,-795,0,1656817210,5447.903423399999,-29.576105610001832,25121.600828639996 2022-07-03,03:00:11.000,184,9567638,-795,0,1656817211,5447.842796609999,-29.58315474000119,25121.57986728001 2022-07-03,03:00:12.000,184,9568261,165,0,1656817212,5447.735015649996,-29.611351259998628,25121.349292320003 2022-07-03,03:00:13.000,184,9567971,445,0,1656817213,5447.768697199994,-29.646596909995424,25121.537944560005 2022-07-03,03:00:14.000,184,9568308,-195,0,1656817214,5447.721543029998,-29.65364604000206,25121.461086240008 2022-07-03,03:00:15.000,184,9569351,765,0,1656817215,5447.620498379998,-29.667744300000777,25121.202562800005 2022-07-03,03:00:16.000,184,9568429,-795,0,1656817216,5447.728279339994,-29.625449519997346,25121.537944560005 2022-07-03,03:00:17.000,184,9568442,-795,0,1656817217,5447.788906129994,-29.625449519997346,25121.607815760006 2022-07-03,03:00:18.000,184,9568685,365,0,1656817218,5447.553135279995,-29.60430212999927,25121.433137759996 2022-07-03,03:00:19.000,184,9567960,-795,0,1656817219,5447.539662659998,-29.65364604000206,25121.36326656001 2022-07-03,03:00:20.000,184,9567853,965,0,1656817220,5447.7080704099935,-29.625449519997346,25121.59384152 2022-07-03,03:00:21.000,184,9567664,-795,0,1656817221,5447.7080704099935,-29.695940819998214,25121.447112 2022-07-03,03:00:22.000,184,9567278,-795,0,1656817222,5447.600289449998,-29.695940819998214,25121.25845976 2022-07-03,03:00:23.000,184,9567037,404,0,1656817223,5447.640707309998,-29.674793430000136,25121.251472640004 2022-07-03,03:00:24.000,184,9567398,1445,0,1656817224,5447.573344209995,-29.660695170001418,25121.153652960005 2022-07-03,03:00:25.000,184,9568127,685,0,1656817225,5447.755224579996,-29.58315474000119,25121.54493168 2022-07-03,03:00:26.000,184,9568121,-795,0,1656817226,5447.735015649996,-29.618400389997987,25121.572880159998 2022-07-03,03:00:27.000,184,9567262,-795,0,1656817227,5447.694597789996,-29.59020387000055,25121.586854400004 2022-07-03,03:00:28.000,184,9566503,-795,0,1656817228,5447.613762069996,-29.60430212999927,25121.3772408 2022-07-03,03:00:29.000,184,9566396,765,0,1656817229,5447.640707309998,-29.646596909995424,25121.419163520004 2022-07-03,03:00:30.000,184,9567308,-795,0,1656817230,5447.640707309998,-29.59020387000055,25121.398202160002 2022-07-03,03:00:31.000,184,9566498,-795,0,1656817231,5447.627234689993,-29.674793430000136,25121.370253680005 2022-07-03,03:00:32.000,184,9566626,-795,0,1656817232,5447.526190039993,-29.681842559999495,25121.223524160006 2022-07-03,03:00:33.000,184,9566253,-795,0,1656817233,5447.607025759993,-29.738235600001644,25121.265446879996 2022-07-03,03:00:34.000,184,9566670,725,0,1656817234,5447.7417519599985,-29.72413733999565,25121.391215040007 2022-07-03,03:00:35.000,184,9566787,-795,0,1656817235,5447.775433509996,-29.646596909995424,25121.370253680005 2022-07-03,03:00:36.000,184,9566611,-795,0,1656817236,5447.7417519599985,-29.646596909995424,25121.405189279998 2022-07-03,03:00:37.000,184,9566427,-795,0,1656817237,5447.566607899993,-29.60430212999927,25121.181601440003 2022-07-03,03:00:38.000,184,9566749,-795,0,1656817238,5447.607025759993,-29.611351259998628,25121.25845976 2022-07-03,03:00:39.000,184,9566553,-795,0,1656817239,5447.620498379998,-29.625449519997346,25121.335318079997 2022-07-03,03:00:40.000,184,9566942,-795,0,1656817240,5447.640707309998,-29.625449519997346,25121.36326656001 2022-07-03,03:00:41.000,184,9566992,685,0,1656817241,5447.553135279995,-29.611351259998628,25121.286408239997 2022-07-03,03:00:42.000,184,9567069,-274,0,1656817242,5447.559871589998,-29.611351259998628,25121.27942112 2022-07-03,03:00:43.000,184,9567475,605,0,1656817243,5447.559871589998,-29.625449519997346,25121.293395360008 2022-07-03,03:00:44.000,184,9567082,-35,0,1656817244,5447.667652549993,-29.59020387000055,25121.454099119997 2022-07-03,03:00:45.000,184,9567503,-795,0,1656817245,5447.573344209995,-29.674793430000136,25121.370253680005 2022-07-03,03:00:46.000,184,9567522,-235,0,1656817246,5447.586816829993,-29.639547779996064,25121.300382480003 2022-07-03,03:00:47.000,184,9567963,-795,0,1656817247,5447.519453729998,-29.59020387000055,25121.230511280002 2022-07-03,03:00:48.000,184,9567957,445,0,1656817248,5447.472299559995,-29.639547779996064,25121.202562800005 2022-07-03,03:00:49.000,184,9568424,-515,0,1656817249,5447.633970999996,-29.639547779996064,25121.47506048 2022-07-03,03:00:50.000,184,9567233,-795,0,1656817250,5447.613762069996,-29.632498649996705,25121.433137759996 2022-07-03,03:00:51.000,184,9568484,-795,0,1656817251,5447.465563249993,-29.611351259998628,25121.216537039996 2022-07-03,03:00:52.000,184,9567904,-795,0,1656817252,5447.586816829993,-29.646596909995424,25121.489034720005 2022-07-03,03:00:53.000,184,9566985,-795,0,1656817253,5447.553135279995,-29.576105610001832,25121.35627944 2022-07-03,03:00:54.000,184,9566819,-795,0,1656817254,5447.411672769995,-29.59020387000055,25121.181601440003 2022-07-03,03:00:55.000,184,9567144,-795,0,1656817255,5447.404936459992,-29.5338108299984,25121.125704480008 2022-07-03,03:00:56.000,184,9567822,-795,0,1656817256,5447.526190039993,-29.526761699999042,25121.41217640001 2022-07-03,03:00:57.000,184,9567527,-795,0,1656817257,5447.472299559995,-29.569056479995197,25121.272434000006 2022-07-03,03:00:58.000,184,9566922,765,0,1656817258,5447.573344209995,-29.569056479995197,25121.468073360003 2022-07-03,03:00:59.000,184,9566891,-795,0,1656817259,5447.553135279995,-29.60430212999927,25121.482047599995 2022-07-03,03:01:00.000,184,9567132,725,0,1656817260,5447.546398969993,-29.611351259998628,25121.405189279998 2022-07-03,03:01:01.000,184,9567347,-795,0,1656817261,5447.472299559995,-29.632498649996705,25121.300382480003 2022-07-03,03:01:02.000,184,9567786,-114,0,1656817262,5447.452090629995,-29.58315474000119,25121.36326656001 2022-07-03,03:01:03.000,184,9567722,565,0,1656817263,5447.377991219997,-29.625449519997346,25121.132691600003 2022-07-03,03:01:04.000,184,9568017,845,0,1656817264,5447.4453543199925,-29.611351259998628,25121.321343840005 2022-07-03,03:01:05.000,184,9567910,-795,0,1656817265,5447.452090629995,-29.618400389997987,25121.370253680005 2022-07-03,03:01:06.000,184,9568896,525,0,1656817266,5447.377991219997,-29.526761699999042,25121.300382480003 2022-07-03,03:01:07.000,184,9568893,-795,0,1656817267,5447.344309669999,-29.42102475000138,25121.118717359997 2022-07-03,03:01:08.000,184,9568070,-795,0,1656817268,5447.452090629995,-29.442172139999457,25121.349292320003 2022-07-03,03:01:09.000,184,9567608,-795,0,1656817269,5447.411672769995,-29.463319529997534,25121.286408239997 2022-07-03,03:01:10.000,184,9568289,-795,0,1656817270,5447.425145389992,-29.498565180001606,25121.27942112 2022-07-03,03:01:11.000,184,9567927,-795,0,1656817271,5447.303891809999,-29.54085995999776,25121.11173024 2022-07-03,03:01:12.000,184,9568278,765,0,1656817272,5447.324100739999,-29.5338108299984,25121.251472640004 2022-07-03,03:01:13.000,184,9568430,-795,0,1656817273,5447.4453543199925,-29.519712569999683,25121.391215040007 2022-07-03,03:01:14.000,184,9569209,-795,0,1656817274,5447.431881699995,-29.512663440000324,25121.447112 2022-07-03,03:01:15.000,184,9568555,-35,0,1656817275,5447.398200149997,-29.48446691999561,25121.454099119997 2022-07-03,03:01:16.000,184,9568978,-155,0,1656817276,5447.391463839995,-29.505614310000965,25121.433137759996 2022-07-03,03:01:17.000,184,9568459,-795,0,1656817277,5447.330837049994,-29.5338108299984,25121.36326656001 2022-07-03,03:01:18.000,184,9568684,-795,0,1656817278,5447.290419189994,-29.505614310000965,25121.370253680005 2022-07-03,03:01:19.000,184,9568532,765,0,1656817279,5447.068120959993,-29.498565180001606,25121.097755999996 2022-07-03,03:01:20.000,184,9568393,-795,0,1656817280,5447.101802509998,-29.470368659996893,25121.19557568001 2022-07-03,03:01:21.000,184,9568676,-795,0,1656817281,5447.229792399994,-29.54790908999712,25121.265446879996 2022-07-03,03:01:22.000,184,9568083,485,0,1656817282,5447.162429299999,-29.54790908999712,25121.202562800005 2022-07-03,03:01:23.000,184,9568689,-795,0,1656817283,5447.310628119994,-29.59020387000055,25121.440124880006 2022-07-03,03:01:24.000,184,9568474,-795,0,1656817284,5447.189374539994,-29.60430212999927,25121.153652960005 2022-07-03,03:01:25.000,184,9568140,-795,0,1656817285,5447.263473949999,-29.59020387000055,25121.27942112 2022-07-03,03:01:26.000,184,9568185,-795,0,1656817286,5447.270210259994,-29.55495821999648,25121.216537039996 2022-07-03,03:01:27.000,184,9567836,765,0,1656817287,5447.135484059996,-29.470368659996893,25120.999936319997 2022-07-03,03:01:28.000,184,9567758,445,0,1656817288,5447.182638229999,-29.498565180001606,25121.174614320007 2022-07-03,03:01:29.000,184,9567814,-795,0,1656817289,5447.250001329994,-29.576105610001832,25121.447112 2022-07-03,03:01:30.000,184,9567375,-795,0,1656817290,5447.216319779996,-29.519712569999683,25121.384227919996 2022-07-03,03:01:31.000,184,9567379,765,0,1656817291,5447.229792399994,-29.54085995999776,25121.433137759996 2022-07-03,03:01:32.000,184,9567740,-635,0,1656817292,5447.128747749994,-29.5338108299984,25121.272434000006 2022-07-03,03:01:33.000,184,9566968,-675,0,1656817293,5447.128747749994,-29.526761699999042,25121.251472640004 2022-07-03,03:01:34.000,184,9567251,85,0,1656817294,5447.155692989996,-29.526761699999042,25121.286408239997 2022-07-03,03:01:35.000,184,9567373,-795,0,1656817295,5447.148956679994,-29.562007349995838,25121.286408239997 2022-07-03,03:01:36.000,184,9567148,-795,0,1656817296,5447.0883298899935,-29.59725299999991,25121.216537039996 2022-07-03,03:01:37.000,184,9567422,-795,0,1656817297,5447.128747749994,-29.58315474000119,25121.24448552001 2022-07-03,03:01:38.000,184,9567766,-795,0,1656817298,5447.189374539994,-29.470368659996893,25121.41217640001 2022-07-03,03:01:39.000,184,9567717,765,0,1656817299,5447.175901919996,-29.526761699999042,25121.405189279998 2022-07-03,03:01:40.000,184,9568481,-795,0,1656817300,5447.202847159999,-29.512663440000324,25121.35627944 2022-07-03,03:01:41.000,184,9568782,-795,0,1656817301,5447.128747749994,-29.512663440000324,25121.265446879996 2022-07-03,03:01:42.000,184,9568081,-795,0,1656817302,5447.041175719998,-29.512663440000324,25121.069807519998 2022-07-03,03:01:43.000,184,9567629,-795,0,1656817303,5447.020966789998,-29.505614310000965,25121.118717359997 2022-07-03,03:01:44.000,184,9567621,-114,0,1656817304,5447.155692989996,-29.48446691999561,25121.272434000006 2022-07-03,03:01:45.000,184,9566934,-795,0,1656817305,5447.148956679994,-29.519712569999683,25121.35627944 2022-07-03,03:01:46.000,184,9567535,645,0,1656817306,5447.128747749994,-29.55495821999648,25121.3073696 2022-07-03,03:01:47.000,184,9566888,845,0,1656817307,5447.014230479996,-29.562007349995838,25121.09076888 2022-07-03,03:01:48.000,184,9567923,1165,0,1656817308,5447.095066199996,-29.59020387000055,25121.293395360008 2022-07-03,03:01:49.000,184,9567145,-795,0,1656817309,5447.007494169993,-29.625449519997346,25121.251472640004 2022-07-03,03:01:50.000,184,9567110,685,0,1656817310,5447.014230479996,-29.625449519997346,25121.237498399998 2022-07-03,03:01:51.000,184,9567675,124,0,1656817311,5447.027703099993,-29.562007349995838,25121.19557568001 2022-07-03,03:01:52.000,184,9567674,-274,0,1656817312,5446.906449519993,-29.59020387000055,25121.09076888 2022-07-03,03:01:53.000,184,9567500,-795,0,1656817313,5447.027703099993,-29.55495821999648,25121.370253680005 2022-07-03,03:01:54.000,184,9567333,-795,0,1656817314,5447.034439409996,-29.576105610001832,25121.335318079997 2022-07-03,03:01:55.000,184,9567128,-795,0,1656817315,5447.034439409996,-29.58315474000119,25121.370253680005 2022-07-03,03:01:56.000,184,9567038,-795,0,1656817316,5446.906449519993,-29.618400389997987,25121.132691600003 2022-07-03,03:01:57.000,184,9566986,-235,0,1656817317,5446.967076309993,-29.60430212999927,25121.16064008 2022-07-03,03:01:58.000,184,9567485,-795,0,1656817318,5446.933394759995,-29.632498649996705,25121.181601440003 2022-07-03,03:01:59.000,184,9567624,-795,0,1656817319,5446.913185829995,-29.632498649996705,25121.18858856 2022-07-03,03:02:00.000,184,9567629,605,0,1656817320,5446.980548929998,-29.59725299999991,25121.237498399998 2022-07-03,03:02:01.000,184,9567446,124,0,1656817321,5446.906449519993,-29.611351259998628,25121.097755999996 2022-07-03,03:02:02.000,184,9567257,-795,0,1656817322,5446.892976899995,-29.667744300000777,25121.09076888 2022-07-03,03:02:03.000,184,9567491,-795,0,1656817323,5446.987285239993,-29.632498649996705,25121.25845976 2022-07-03,03:02:04.000,184,9567058,-795,0,1656817324,5446.960339999998,-29.576105610001832,25121.25845976 2022-07-03,03:02:05.000,184,9566821,-155,0,1656817325,5446.906449519993,-29.625449519997346,25121.167627199997 2022-07-03,03:02:06.000,184,9566837,-795,0,1656817326,5446.818877489997,-29.576105610001832,25120.985962080005 2022-07-03,03:02:07.000,184,9567140,-795,0,1656817327,5446.825613799992,-29.55495821999648,25120.985962080005 2022-07-03,03:02:08.000,184,9567559,404,0,1656817328,5446.906449519993,-29.54085995999776,25121.16064008 2022-07-03,03:02:09.000,184,9567247,-795,0,1656817329,5446.933394759995,-29.58315474000119,25121.20954992 2022-07-03,03:02:10.000,184,9567613,-795,0,1656817330,5446.933394759995,-29.519712569999683,25121.18858856 2022-07-03,03:02:11.000,184,9567928,-274,0,1656817331,5446.892976899995,-29.5338108299984,25121.19557568001 2022-07-03,03:02:12.000,184,9567736,965,0,1656817332,5446.913185829995,-29.5338108299984,25121.167627199997 2022-07-03,03:02:13.000,184,9567327,-434,0,1656817333,5446.866031659993,-29.569056479995197,25121.09076888 2022-07-03,03:02:14.000,184,9567037,-795,0,1656817334,5446.832350109995,-29.5338108299984,25121.09076888 2022-07-03,03:02:15.000,184,9567850,-795,0,1656817335,5446.818877489997,-29.569056479995197,25121.048846159996 2022-07-03,03:02:16.000,184,9567097,1165,0,1656817336,5446.866031659993,-29.569056479995197,25121.07679464001 2022-07-03,03:02:17.000,184,9567168,-795,0,1656817337,5446.798668559997,-29.569056479995197,25120.97897496001 2022-07-03,03:02:18.000,184,9567378,725,0,1656817338,5446.8795042799975,-29.625449519997346,25121.153652960005 2022-07-03,03:02:19.000,184,9567794,-74,0,1656817339,5446.852559039995,-29.618400389997987,25121.125704480008 2022-07-03,03:02:20.000,184,9568080,765,0,1656817340,5446.751514389995,-29.59725299999991,25121.02788480001 2022-07-03,03:02:21.000,184,9568164,-795,0,1656817341,5446.610051879994,-29.60430212999927,25120.985962080005 2022-07-03,03:02:22.000,184,9568915,445,0,1656817342,5446.670678669994,-29.611351259998628,25120.87416816 2022-07-03,03:02:23.000,184,9568674,685,0,1656817343,5446.684151289999,-29.59020387000055,25120.881155279996 2022-07-03,03:02:24.000,184,9569154,1125,0,1656817344,5446.785195939992,-29.54085995999776,25121.104743120006 2022-07-03,03:02:25.000,184,9568420,-795,0,1656817345,5446.805404869992,-29.5338108299984,25121.09076888 2022-07-03,03:02:26.000,184,9567349,-795,0,1656817346,5446.738041769997,-29.512663440000324,25121.132691600003 2022-07-03,03:02:27.000,184,9567484,1365,0,1656817347,5446.657206049997,-29.55495821999648,25120.965000720003 2022-07-03,03:02:28.000,184,9566996,1485,0,1656817348,5446.610051879994,-29.54790908999712,25120.839232560007 2022-07-03,03:02:29.000,184,9566813,1085,0,1656817349,5446.697623909997,-29.55495821999648,25121.02089768 2022-07-03,03:02:30.000,184,9566937,1005,0,1656817350,5446.677414979997,-29.526761699999042,25120.985962080005 2022-07-03,03:02:31.000,184,9567576,-114,0,1656817351,5446.690887599994,-29.562007349995838,25120.999936319997 2022-07-03,03:02:32.000,184,9567179,-795,0,1656817352,5446.549425089994,-29.618400389997987,25120.846219680003 2022-07-03,03:02:33.000,184,9567230,-795,0,1656817353,5446.6369971199965,-29.562007349995838,25121.02089768 2022-07-03,03:02:34.000,184,9567028,-74,0,1656817354,5446.690887599994,-29.576105610001832,25121.104743120006 2022-07-03,03:02:35.000,184,9567004,765,0,1656817355,5446.704360219999,-29.59725299999991,25121.14666584001 2022-07-03,03:02:36.000,184,9566776,1045,0,1656817356,5446.603315569999,-29.576105610001832,25120.916090880004 2022-07-03,03:02:37.000,184,9566808,-795,0,1656817357,5446.630260809994,-29.562007349995838,25120.965000720003 2022-07-03,03:02:38.000,184,9566539,-795,0,1656817358,5446.589842949994,-29.569056479995197,25120.985962080005 2022-07-03,03:02:39.000,184,9566255,525,0,1656817359,5446.576370329996,-29.5338108299984,25121.02089768 2022-07-03,03:02:40.000,184,9566460,-795,0,1656817360,5446.610051879994,-29.54790908999712,25121.013910560003 2022-07-03,03:02:41.000,184,9566130,-354,0,1656817361,5446.643733429999,-29.5338108299984,25121.132691600003 2022-07-03,03:02:42.000,184,9566364,124,0,1656817362,5446.556161399996,-29.5338108299984,25120.90910376001 2022-07-03,03:02:43.000,184,9566969,-795,0,1656817363,5446.556161399996,-29.54790908999712,25120.951026479997 2022-07-03,03:02:44.000,184,9566559,645,0,1656817364,5446.603315569999,-29.470368659996893,25121.04185904 2022-07-03,03:02:45.000,184,9566758,765,0,1656817365,5446.542688779999,-29.505614310000965,25120.937052240006 2022-07-03,03:02:46.000,184,9566556,-795,0,1656817366,5446.535952469996,-29.526761699999042,25120.951026479997 2022-07-03,03:02:47.000,184,9567118,-795,0,1656817367,5446.441644129998,-29.55495821999648,25120.77634848 2022-07-03,03:02:48.000,184,9567486,-795,0,1656817368,5446.515743539996,-29.5338108299984,25120.783335599997 2022-07-03,03:02:49.000,184,9567259,-795,0,1656817369,5446.542688779999,-29.54790908999712,25120.937052240006 2022-07-03,03:02:50.000,184,9567083,-795,0,1656817370,5446.589842949994,-29.569056479995197,25121.048846159996 2022-07-03,03:02:51.000,184,9566939,-795,0,1656817371,5446.556161399996,-29.526761699999042,25121.083781760004 2022-07-03,03:02:52.000,184,9566922,605,0,1656817372,5446.556161399996,-29.569056479995197,25121.02788480001 2022-07-03,03:02:53.000,184,9568067,845,0,1656817373,5446.515743539996,-29.5338108299984,25120.930065119996 2022-07-03,03:02:54.000,184,9567519,-795,0,1656817374,5446.509007229994,-29.5338108299984,25120.958013600008 2022-07-03,03:02:55.000,184,9567758,-354,0,1656817375,5446.482061989998,-29.562007349995838,25120.86019392001 2022-07-03,03:02:56.000,184,9567860,-795,0,1656817376,5446.502270919998,-29.498565180001606,25120.930065119996 2022-07-03,03:02:57.000,184,9567620,45,0,1656817377,5446.428171509993,-29.562007349995838,25120.734425759998 2022-07-03,03:02:58.000,184,9567194,-795,0,1656817378,5446.535952469996,-29.54085995999776,25121.02788480001 2022-07-03,03:02:59.000,184,9567753,-795,0,1656817379,5446.4887982999935,-29.59020387000055,25120.999936319997 2022-07-03,03:03:00.000,184,9566569,-795,0,1656817380,5446.468589369993,-29.54085995999776,25121.02089768 2022-07-03,03:03:01.000,184,9567049,685,0,1656817381,5446.434907819996,-29.59725299999991,25120.86019392001 2022-07-03,03:03:02.000,184,9567368,924,0,1656817382,5446.428171509993,-29.569056479995197,25120.90910376001 2022-07-03,03:03:03.000,184,9567029,-795,0,1656817383,5446.428171509993,-29.646596909995424,25120.888142400006 2022-07-03,03:03:04.000,184,9566787,-795,0,1656817384,5446.320390549998,-29.611351259998628,25120.797309840003 2022-07-03,03:03:05.000,184,9567544,605,0,1656817385,5446.414698889996,-29.639547779996064,25120.818271200005 2022-07-03,03:03:06.000,184,9567694,-795,0,1656817386,5446.461853059998,-29.65364604000206,25121.034871920005 2022-07-03,03:03:07.000,184,9567766,-515,0,1656817387,5446.448380439993,-29.618400389997987,25121.055833280006 2022-07-03,03:03:08.000,184,9568884,1245,0,1656817388,5446.482061989998,-29.618400389997987,25121.006923440007 2022-07-03,03:03:09.000,184,9567786,-795,0,1656817389,5446.306917929993,-29.55495821999648,25120.70647728 2022-07-03,03:03:10.000,184,9567965,-795,0,1656817390,5446.394489959996,-29.562007349995838,25120.930065119996 2022-07-03,03:03:11.000,184,9568788,965,0,1656817391,5446.407962579993,-29.611351259998628,25120.881155279996 2022-07-03,03:03:12.000,184,9568725,-795,0,1656817392,5446.421435199998,-29.54790908999712,25120.902116639998 2022-07-03,03:03:13.000,184,9568483,-795,0,1656817393,5446.434907819996,-29.58315474000119,25120.97198784 2022-07-03,03:03:14.000,184,9567473,-795,0,1656817394,5446.414698889996,-29.5338108299984,25120.999936319997 2022-07-03,03:03:15.000,184,9567851,-795,0,1656817395,5446.428171509993,-29.54790908999712,25120.951026479997 2022-07-03,03:03:16.000,184,9567784,-795,0,1656817396,5446.401226269998,-29.569056479995197,25120.985962080005 2022-07-03,03:03:17.000,184,9568262,-795,0,1656817397,5446.381017339998,-29.59725299999991,25120.8532068 2022-07-03,03:03:18.000,184,9567818,-795,0,1656817398,5446.360808409998,-29.562007349995838,25120.797309840003 2022-07-03,03:03:19.000,184,9567516,685,0,1656817399,5446.320390549998,-29.5338108299984,25120.80429696 2022-07-03,03:03:20.000,184,9568691,725,0,1656817400,5446.340599479998,-29.54085995999776,25120.86019392001 2022-07-03,03:03:21.000,184,9568511,285,0,1656817401,5446.313654239995,-29.526761699999042,25120.867181040005 2022-07-03,03:03:22.000,184,9567785,-795,0,1656817402,5446.212609589995,-29.519712569999683,25120.74141288001 2022-07-03,03:03:23.000,184,9567856,-795,0,1656817403,5446.421435199998,-29.59020387000055,25120.8532068 2022-07-03,03:03:24.000,184,9567368,-795,0,1656817404,5446.387753649993,-29.60430212999927,25120.832245439997 2022-07-03,03:03:25.000,184,9567313,-795,0,1656817405,5446.340599479998,-29.646596909995424,25120.783335599997 2022-07-03,03:03:26.000,184,9567887,-795,0,1656817406,5446.320390549998,-29.611351259998628,25120.734425759998 2022-07-03,03:03:27.000,184,9567577,-795,0,1656817407,5446.273236379995,-29.639547779996064,25120.783335599997 2022-07-03,03:03:28.000,184,9568264,-795,0,1656817408,5446.300181619998,-29.625449519997346,25120.895129520002 2022-07-03,03:03:29.000,184,9568055,-795,0,1656817409,5446.360808409998,-29.60430212999927,25120.90910376001 2022-07-03,03:03:30.000,184,9568357,-795,0,1656817410,5446.333863169995,-29.569056479995197,25120.90910376001 2022-07-03,03:03:31.000,184,9568617,-795,0,1656817411,5446.300181619998,-29.59020387000055,25120.902116639998 2022-07-03,03:03:32.000,184,9568000,-795,0,1656817412,5446.232818519995,-29.59725299999991,25120.769361360006 2022-07-03,03:03:33.000,184,9568126,-795,0,1656817413,5446.266500069993,-29.59020387000055,25120.748400000004 2022-07-03,03:03:34.000,184,9568186,605,0,1656817414,5446.125037559999,-29.632498649996705,25120.503850800007 2022-07-03,03:03:35.000,184,9568380,-795,0,1656817415,5446.178928039997,-29.60430212999927,25120.629618960003 2022-07-03,03:03:36.000,184,9568597,285,0,1656817416,5446.266500069993,-29.611351259998628,25120.783335599997 2022-07-03,03:03:37.000,184,9567935,885,0,1656817417,5446.293445309995,-29.58315474000119,25120.8532068 2022-07-03,03:03:38.000,184,9568705,-795,0,1656817418,5446.273236379995,-29.60430212999927,25120.80429696 2022-07-03,03:03:39.000,184,9568005,-795,0,1656817419,5446.172191729995,-29.59725299999991,25120.650580320005 2022-07-03,03:03:40.000,184,9568925,-795,0,1656817420,5446.286708999993,-29.639547779996064,25120.832245439997 2022-07-03,03:03:41.000,184,9569119,-755,0,1656817421,5446.239554829997,-29.646596909995424,25120.80429696 2022-07-03,03:03:42.000,184,9567573,-274,0,1656817422,5446.232818519995,-29.667744300000777,25120.713464399996 2022-07-03,03:03:43.000,184,9567217,-795,0,1656817423,5446.125037559999,-29.688891689998854,25120.629618960003 2022-07-03,03:03:44.000,184,9567591,-795,0,1656817424,5446.205873279992,-29.625449519997346,25120.797309840003 2022-07-03,03:03:45.000,184,9567933,-795,0,1656817425,5446.253027449995,-29.632498649996705,25120.846219680003 2022-07-03,03:03:46.000,184,9568284,-555,0,1656817426,5446.232818519995,-29.65364604000206,25120.82525832 2022-07-03,03:03:47.000,184,9567951,-795,0,1656817427,5446.253027449995,-29.660695170001418,25120.867181040005 2022-07-03,03:03:48.000,184,9567498,605,0,1656817428,5446.232818519995,-29.59725299999991,25120.783335599997 2022-07-03,03:03:49.000,184,9567565,1005,0,1656817429,5446.172191729995,-29.60430212999927,25120.671541680007 2022-07-03,03:03:50.000,184,9567638,-795,0,1656817430,5446.104828629999,-29.58315474000119,25120.68551592 2022-07-03,03:03:51.000,184,9567622,-795,0,1656817431,5446.138510179997,-29.59020387000055,25120.650580320005 2022-07-03,03:03:52.000,184,9567166,924,0,1656817432,5446.111564939994,-29.625449519997346,25120.713464399996 2022-07-03,03:03:53.000,184,9567088,-195,0,1656817433,5446.192400659995,-29.618400389997987,25120.783335599997 2022-07-03,03:03:54.000,184,9567775,-795,0,1656817434,5446.151982799995,-29.639547779996064,25120.748400000004 2022-07-03,03:03:55.000,184,9567511,5,0,1656817435,5446.098092319997,-29.611351259998628,25120.77634848 2022-07-03,03:03:56.000,184,9567370,-795,0,1656817436,5446.098092319997,-29.576105610001832,25120.75538712 2022-07-03,03:03:57.000,184,9567789,-795,0,1656817437,5445.949893499994,-29.59020387000055,25120.461928080003 2022-07-03,03:03:58.000,184,9567166,-155,0,1656817438,5446.050938149994,-29.59020387000055,25120.6086576 2022-07-03,03:03:59.000,184,9567153,-715,0,1656817439,5446.023992909999,-29.60430212999927,25120.615644719997 2022-07-03,03:04:00.000,184,9567538,-795,0,1656817440,5446.037465529997,-29.59725299999991,25120.65756744 2022-07-03,03:04:01.000,184,9567872,-795,0,1656817441,5446.077883389997,-29.576105610001832,25120.727438640002 2022-07-03,03:04:02.000,184,9567615,1125,0,1656817442,5446.057674459997,-29.625449519997346,25120.727438640002 2022-07-03,03:04:03.000,184,9567329,-795,0,1656817443,5446.037465529997,-29.618400389997987,25120.75538712 2022-07-03,03:04:04.000,184,9567065,-795,0,1656817444,5446.030729219994,-29.60430212999927,25120.74141288001 2022-07-03,03:04:05.000,184,9567621,-795,0,1656817445,5446.0172565999965,-29.59725299999991,25120.622631840008 2022-07-03,03:04:06.000,184,9567724,805,0,1656817446,5445.8892667099935,-29.618400389997987,25120.413018240004 2022-07-03,03:04:07.000,184,9567580,-795,0,1656817447,5445.990311359994,-29.625449519997346,25120.64359320001 2022-07-03,03:04:08.000,184,9567655,-795,0,1656817448,5445.8892667099935,-29.611351259998628,25120.461928080003 2022-07-03,03:04:09.000,184,9567707,-795,0,1656817449,5446.057674459997,-29.569056479995197,25120.75538712 2022-07-03,03:04:10.000,184,9566997,805,0,1656817450,5446.037465529997,-29.60430212999927,25120.769361360006 2022-07-03,03:04:11.000,184,9567349,-795,0,1656817451,5446.023992909999,-29.618400389997987,25120.77634848 2022-07-03,03:04:12.000,184,9568002,485,0,1656817452,5445.943157189999,-29.65364604000206,25120.5387864 2022-07-03,03:04:13.000,184,9566913,-795,0,1656817453,5445.781485749998,-29.632498649996705,25120.25231448 2022-07-03,03:04:14.000,184,9566819,245,0,1656817454,5445.949893499994,-29.660695170001418,25120.531799280005 2022-07-03,03:04:15.000,184,9568121,285,0,1656817455,5445.997047669996,-29.667744300000777,25120.594683359996 2022-07-03,03:04:16.000,184,9568312,-795,0,1656817456,5445.976838739996,-29.639547779996064,25120.69250304001 2022-07-03,03:04:17.000,184,9568248,-795,0,1656817457,5445.963366119999,-29.639547779996064,25120.531799280005 2022-07-03,03:04:18.000,184,9567728,725,0,1656817458,5445.970102429994,-29.646596909995424,25120.594683359996 2022-07-03,03:04:19.000,184,9567617,85,0,1656817459,5446.071147079994,-29.674793430000136,25120.762374239996 2022-07-03,03:04:20.000,184,9567495,805,0,1656817460,5446.037465529997,-29.681842559999495,25120.664554559997 2022-07-03,03:04:21.000,184,9566816,-795,0,1656817461,5445.997047669996,-29.681842559999495,25120.580709120004 2022-07-03,03:04:22.000,184,9567707,-795,0,1656817462,5445.902739329998,-29.702989949997573,25120.447953839997 2022-07-03,03:04:23.000,184,9567964,-795,0,1656817463,5445.808430989993,-29.65364604000206,25120.385069760006 2022-07-03,03:04:24.000,184,9567864,-195,0,1656817464,5446.044201839999,-29.639547779996064,25120.615644719997 2022-07-03,03:04:25.000,184,9568156,-795,0,1656817465,5446.098092319997,-29.695940819998214,25120.734425759998 2022-07-03,03:04:26.000,184,9567105,5,0,1656817466,5446.010520289994,-29.71708820999629,25120.58769624 2022-07-03,03:04:27.000,184,9566792,-795,0,1656817467,5445.976838739996,-29.710039079996932,25120.531799280005 2022-07-03,03:04:28.000,184,9568312,685,0,1656817468,5446.057674459997,-29.71708820999629,25120.650580320005 2022-07-03,03:04:29.000,184,9567342,-795,0,1656817469,5446.010520289994,-29.681842559999495,25120.580709120004 2022-07-03,03:04:30.000,184,9567060,485,0,1656817470,5445.983575049999,-29.702989949997573,25120.615644719997 2022-07-03,03:04:31.000,184,9566752,765,0,1656817471,5445.990311359994,-29.681842559999495,25120.57372200001 2022-07-03,03:04:32.000,184,9568327,-795,0,1656817472,5446.0172565999965,-29.674793430000136,25120.629618960003 2022-07-03,03:04:33.000,184,9566944,445,0,1656817473,5446.064410769999,-29.625449519997346,25120.664554559997 2022-07-03,03:04:34.000,184,9566621,-795,0,1656817474,5445.949893499994,-29.639547779996064,25120.461928080003 2022-07-03,03:04:35.000,184,9567158,-795,0,1656817475,5446.023992909999,-29.646596909995424,25120.664554559997 2022-07-03,03:04:36.000,184,9567423,645,0,1656817476,5446.0172565999965,-29.646596909995424,25120.650580320005 2022-07-03,03:04:37.000,184,9567726,-795,0,1656817477,5445.990311359994,-29.702989949997573,25120.559747760002 2022-07-03,03:04:38.000,184,9567230,-795,0,1656817478,5445.990311359994,-29.667744300000777,25120.601670480006 2022-07-03,03:04:39.000,184,9566670,-795,0,1656817479,5445.869057779993,-29.681842559999495,25120.399043999998 2022-07-03,03:04:40.000,184,9567860,325,0,1656817480,5445.970102429994,-29.702989949997573,25120.601670480006 2022-07-03,03:04:41.000,184,9567523,1085,0,1656817481,5445.997047669996,-29.674793430000136,25120.68551592 2022-07-03,03:04:42.000,184,9567291,-795,0,1656817482,5445.997047669996,-29.660695170001418,25120.671541680007 2022-07-03,03:04:43.000,184,9567912,285,0,1656817483,5445.997047669996,-29.681842559999495,25120.699490160005 2022-07-03,03:04:44.000,184,9567976,-795,0,1656817484,5445.949893499994,-29.702989949997573,25120.65756744 2022-07-03,03:04:45.000,184,9567134,-795,0,1656817485,5445.929684569994,-29.710039079996932,25120.580709120004 2022-07-03,03:04:46.000,184,9568231,5,0,1656817486,5445.916211949996,-29.745284730001003,25120.5387864 2022-07-03,03:04:47.000,184,9566964,-795,0,1656817487,5445.9229482599985,-29.72413733999565,25120.559747760002 2022-07-03,03:04:48.000,184,9567544,-795,0,1656817488,5445.821903609998,-29.688891689998854,25120.413018240004 2022-07-03,03:04:49.000,184,9566908,525,0,1656817489,5445.943157189999,-29.681842559999495,25120.699490160005 2022-07-03,03:04:50.000,184,9567699,45,0,1656817490,5445.943157189999,-29.731186470002285,25120.664554559997 2022-07-03,03:04:51.000,184,9567153,-795,0,1656817491,5445.929684569994,-29.681842559999495,25120.650580320005 2022-07-03,03:04:52.000,184,9566997,805,0,1656817492,5445.936420879996,-29.674793430000136,25120.601670480006 2022-07-03,03:04:53.000,184,9566337,-795,0,1656817493,5445.896003019996,-29.681842559999495,25120.5387864 2022-07-03,03:04:54.000,184,9566159,-354,0,1656817494,5445.869057779993,-29.710039079996932,25120.52481216001 2022-07-03,03:04:55.000,184,9566414,-795,0,1656817495,5445.741067889998,-29.702989949997573,25120.378082639996 2022-07-03,03:04:56.000,184,9565767,-195,0,1656817496,5445.869057779993,-29.646596909995424,25120.552760640006 2022-07-03,03:04:57.000,184,9566044,525,0,1656817497,5445.896003019996,-29.65364604000206,25120.68551592 2022-07-03,03:04:58.000,184,9566559,325,0,1656817498,5445.902739329998,-29.674793430000136,25120.65756744 2022-07-03,03:04:59.000,184,9566855,-795,0,1656817499,5445.875794089996,-29.660695170001418,25120.671541680007 2022-07-03,03:05:00.000,184,9566947,-795,0,1656817500,5445.8892667099935,-29.695940819998214,25120.622631840008 2022-07-03,03:05:01.000,184,9566435,-795,0,1656817501,5445.801694679998,-29.710039079996932,25120.57372200001 2022-07-03,03:05:02.000,184,9567204,1045,0,1656817502,5445.794958369996,-29.681842559999495,25120.559747760002 2022-07-03,03:05:03.000,184,9567717,-795,0,1656817503,5445.794958369996,-29.695940819998214,25120.531799280005 2022-07-03,03:05:04.000,184,9567274,-795,0,1656817504,5445.808430989993,-29.660695170001418,25120.58769624 2022-07-03,03:05:05.000,184,9567485,-795,0,1656817505,5445.754540509995,-29.688891689998854,25120.47590232001 2022-07-03,03:05:06.000,184,9567511,-795,0,1656817506,5445.848848849993,-29.710039079996932,25120.622631840008 2022-07-03,03:05:07.000,184,9566927,-795,0,1656817507,5445.828639919993,-29.702989949997573,25120.65756744 2022-07-03,03:05:08.000,184,9567418,-795,0,1656817508,5445.828639919993,-29.745284730001003,25120.64359320001 2022-07-03,03:05:09.000,184,9567237,-795,0,1656817509,5445.768013129993,-29.71708820999629,25120.503850800007 2022-07-03,03:05:10.000,184,9566588,845,0,1656817510,5445.768013129993,-29.667744300000777,25120.482889440005 2022-07-03,03:05:11.000,184,9567142,-795,0,1656817511,5445.727595269993,-29.674793430000136,25120.461928080003 2022-07-03,03:05:12.000,184,9566686,-155,0,1656817512,5445.768013129993,-29.695940819998214,25120.51782504 2022-07-03,03:05:13.000,184,9566795,-795,0,1656817513,5445.794958369996,-29.688891689998854,25120.594683359996 2022-07-03,03:05:14.000,184,9566838,605,0,1656817514,5445.801694679998,-29.72413733999565,25120.545773519996 2022-07-03,03:05:15.000,184,9566725,1325,0,1656817515,5445.640023239997,-29.738235600001644,25120.315198560005 2022-07-03,03:05:16.000,184,9567680,-795,0,1656817516,5445.781485749998,-29.7805303799978,25120.461928080003 2022-07-03,03:05:17.000,184,9568116,-795,0,1656817517,5445.794958369996,-29.81577603000187,25120.385069760006 2022-07-03,03:05:18.000,184,9566695,-515,0,1656817518,5445.862321469998,-29.77348124999844,25120.259301599996 2022-07-03,03:05:19.000,184,9567880,-795,0,1656817519,5445.862321469998,-29.681842559999495,25120.343147040003 2022-07-03,03:05:20.000,184,9567203,-795,0,1656817520,5445.794958369996,-29.646596909995424,25120.44096672 2022-07-03,03:05:21.000,184,9567277,-795,0,1656817521,5445.821903609998,-29.667744300000777,25120.531799280005 2022-07-03,03:05:22.000,184,9567191,-795,0,1656817522,5445.781485749998,-29.632498649996705,25120.5387864 2022-07-03,03:05:23.000,184,9567634,-795,0,1656817523,5445.7747494399955,-29.667744300000777,25120.482889440005 2022-07-03,03:05:24.000,184,9568214,445,0,1656817524,5445.559187519997,-29.681842559999495,25120.35712128001 2022-07-03,03:05:25.000,184,9567971,565,0,1656817525,5445.687177409993,-29.632498649996705,25120.413018240004 2022-07-03,03:05:26.000,184,9568196,-555,0,1656817526,5445.693913719995,-29.688891689998854,25120.447953839997 2022-07-03,03:05:27.000,184,9567415,285,0,1656817527,5445.693913719995,-29.688891689998854,25120.413018240004 2022-07-03,03:05:28.000,184,9567501,1085,0,1656817528,5445.727595269993,-29.681842559999495,25120.47590232001 2022-07-03,03:05:29.000,184,9567511,-795,0,1656817529,5445.747804199993,-29.660695170001418,25120.51782504 2022-07-03,03:05:30.000,184,9567724,-795,0,1656817530,5445.747804199993,-29.667744300000777,25120.545773519996 2022-07-03,03:05:31.000,184,9567783,-795,0,1656817531,5445.754540509995,-29.667744300000777,25120.510837920003 2022-07-03,03:05:32.000,184,9567627,725,0,1656817532,5445.768013129993,-29.660695170001418,25120.510837920003 2022-07-03,03:05:33.000,184,9567816,-795,0,1656817533,5445.700650029998,-29.695940819998214,25120.385069760006 2022-07-03,03:05:34.000,184,9567791,-35,0,1656817534,5445.714122649995,-29.688891689998854,25120.426992479996 2022-07-03,03:05:35.000,184,9567758,-795,0,1656817535,5445.693913719995,-29.632498649996705,25120.426992479996 2022-07-03,03:05:36.000,184,9567717,445,0,1656817536,5445.512033349994,-29.660695170001418,25120.098597840006 2022-07-03,03:05:37.000,184,9568533,-235,0,1656817537,5445.768013129993,-29.646596909995424,25120.545773519996 2022-07-03,03:05:38.000,184,9569118,-795,0,1656817538,5445.754540509995,-29.674793430000136,25120.552760640006 2022-07-03,03:05:39.000,184,9568731,805,0,1656817539,5445.741067889998,-29.65364604000206,25120.52481216001 2022-07-03,03:05:40.000,184,9568523,-795,0,1656817540,5445.741067889998,-29.65364604000206,25120.51782504 2022-07-03,03:05:41.000,184,9568616,-395,0,1656817541,5445.720858959998,-29.674793430000136,25120.44096672 2022-07-03,03:05:42.000,184,9568891,-795,0,1656817542,5445.680441099998,-29.660695170001418,25120.42000536 2022-07-03,03:05:43.000,184,9567964,325,0,1656817543,5445.666968479993,-29.695940819998214,25120.385069760006 2022-07-03,03:05:44.000,184,9568047,404,0,1656817544,5445.700650029998,-29.688891689998854,25120.47590232001 2022-07-03,03:05:45.000,184,9568244,-795,0,1656817545,5445.720858959998,-29.667744300000777,25120.482889440005 2022-07-03,03:05:46.000,184,9568404,-795,0,1656817546,5445.693913719995,-29.71708820999629,25120.52481216001 2022-07-03,03:05:47.000,184,9568386,-795,0,1656817547,5445.741067889998,-29.674793430000136,25120.51782504 2022-07-03,03:05:48.000,184,9568547,-795,0,1656817548,5445.707386339993,-29.667744300000777,25120.44096672 2022-07-03,03:05:49.000,184,9568815,685,0,1656817549,5445.666968479993,-29.710039079996932,25120.364108400005 2022-07-03,03:05:50.000,184,9568713,-795,0,1656817550,5445.640023239997,-29.681842559999495,25120.378082639996 2022-07-03,03:05:51.000,184,9568025,-795,0,1656817551,5445.559187519997,-29.695940819998214,25120.18943040001 2022-07-03,03:05:52.000,184,9567936,-795,0,1656817552,5445.673704789995,-29.65364604000206,25120.40603112001 2022-07-03,03:05:53.000,184,9567696,-795,0,1656817553,5445.700650029998,-29.65364604000206,25120.47590232001 2022-07-03,03:05:54.000,184,9568368,-795,0,1656817554,5445.707386339993,-29.632498649996705,25120.42000536 2022-07-03,03:05:55.000,184,9568858,-795,0,1656817555,5445.741067889998,-29.65364604000206,25120.47590232001 2022-07-03,03:05:56.000,184,9568575,-795,0,1656817556,5445.707386339993,-29.632498649996705,25120.364108400005 2022-07-03,03:05:57.000,184,9568377,-795,0,1656817557,5445.673704789995,-29.625449519997346,25120.287250080008 2022-07-03,03:05:58.000,184,9568045,-395,0,1656817558,5445.707386339993,-29.660695170001418,25120.25231448 2022-07-03,03:05:59.000,184,9567947,-795,0,1656817559,5445.693913719995,-29.646596909995424,25120.266288720006 2022-07-03,03:06:00.000,184,9568669,-795,0,1656817560,5445.714122649995,-29.639547779996064,25120.280262959997 2022-07-03,03:06:01.000,184,9568434,-795,0,1656817561,5445.761276819998,-29.660695170001418,25120.385069760006 2022-07-03,03:06:02.000,184,9568562,-795,0,1656817562,5445.754540509995,-29.674793430000136,25120.399043999998 2022-07-03,03:06:03.000,184,9568695,-795,0,1656817563,5445.727595269993,-29.618400389997987,25120.364108400005 2022-07-03,03:06:04.000,184,9568495,-795,0,1656817564,5445.707386339993,-29.646596909995424,25120.343147040003 2022-07-03,03:06:05.000,184,9568807,-795,0,1656817565,5445.653495859995,-29.632498649996705,25120.25231448 2022-07-03,03:06:06.000,184,9568507,-795,0,1656817566,5445.633286929995,-29.660695170001418,25120.18943040001 2022-07-03,03:06:07.000,184,9568420,965,0,1656817567,5445.687177409993,-29.688891689998854,25120.266288720006 2022-07-03,03:06:08.000,184,9568393,-795,0,1656817568,5445.687177409993,-29.59725299999991,25120.35013416 2022-07-03,03:06:09.000,184,9567691,-795,0,1656817569,5445.741067889998,-29.59725299999991,25120.40603112001 2022-07-03,03:06:10.000,184,9567506,-114,0,1656817570,5445.714122649995,-29.59020387000055,25120.454940960008 2022-07-03,03:06:11.000,184,9568054,-795,0,1656817571,5445.727595269993,-29.59020387000055,25120.399043999998 2022-07-03,03:06:12.000,184,9568287,-795,0,1656817572,5445.741067889998,-29.569056479995197,25120.32218568 2022-07-03,03:06:13.000,184,9568657,-635,0,1656817573,5445.680441099998,-29.60430212999927,25120.294237200003 2022-07-03,03:06:14.000,184,9569011,-795,0,1656817574,5445.6602321699975,-29.702989949997573,25120.224366000002 2022-07-03,03:06:15.000,184,9568619,-795,0,1656817575,5445.687177409993,-29.618400389997987,25120.259301599996 2022-07-03,03:06:16.000,184,9568454,525,0,1656817576,5445.653495859995,-29.625449519997346,25120.10558496 2022-07-03,03:06:17.000,184,9568807,-795,0,1656817577,5445.754540509995,-29.569056479995197,25120.35712128001 2022-07-03,03:06:18.000,184,9568364,445,0,1656817578,5445.754540509995,-29.569056479995197,25120.37109552 2022-07-03,03:06:19.000,184,9568562,-635,0,1656817579,5445.794958369996,-29.569056479995197,25120.433979600006 2022-07-03,03:06:20.000,184,9568745,1045,0,1656817580,5445.768013129993,-29.60430212999927,25120.364108400005 2022-07-03,03:06:21.000,184,9568263,-795,0,1656817581,5445.734331579995,-29.569056479995197,25120.280262959997 2022-07-03,03:06:22.000,184,9568003,-395,0,1656817582,5445.747804199993,-29.59020387000055,25120.245327360004 2022-07-03,03:06:23.000,184,9568045,-795,0,1656817583,5445.747804199993,-29.569056479995197,25120.259301599996 2022-07-03,03:06:24.000,184,9568551,-795,0,1656817584,5445.768013129993,-29.569056479995197,25120.329172799997 2022-07-03,03:06:25.000,184,9567412,-795,0,1656817585,5445.606341689992,-29.54790908999712,25120.287250080008 2022-07-03,03:06:26.000,184,9568468,-795,0,1656817586,5445.815167299996,-29.60430212999927,25120.364108400005 2022-07-03,03:06:27.000,184,9568532,-795,0,1656817587,5445.714122649995,-29.54790908999712,25120.20340464 2022-07-03,03:06:28.000,184,9569172,725,0,1656817588,5445.821903609998,-29.55495821999648,25120.37109552 2022-07-03,03:06:29.000,184,9568734,1125,0,1656817589,5445.693913719995,-29.58315474000119,25120.07064936001 2022-07-03,03:06:30.000,184,9568713,1125,0,1656817590,5445.768013129993,-29.59725299999991,25120.32218568 2022-07-03,03:06:31.000,184,9567878,-635,0,1656817591,5445.761276819998,-29.526761699999042,25120.259301599996 2022-07-03,03:06:32.000,184,9567787,924,0,1656817592,5445.801694679998,-29.59020387000055,25120.30821144001 2022-07-03,03:06:33.000,184,9567368,-515,0,1656817593,5445.842112539998,-29.60430212999927,25120.44096672 2022-07-03,03:06:34.000,184,9567693,-315,0,1656817594,5445.875794089996,-29.59725299999991,25120.37109552 2022-07-03,03:06:35.000,184,9566905,645,0,1656817595,5445.747804199993,-29.5338108299984,25120.13353344 2022-07-03,03:06:36.000,184,9566944,325,0,1656817596,5445.821903609998,-29.54085995999776,25120.42000536 2022-07-03,03:06:37.000,184,9567480,-795,0,1656817597,5445.7747494399955,-29.58315474000119,25120.266288720006 2022-07-03,03:06:38.000,184,9566988,-795,0,1656817598,5445.801694679998,-29.54085995999776,25120.32218568 2022-07-03,03:06:39.000,184,9567017,-795,0,1656817599,5445.808430989993,-29.59725299999991,25120.32218568 2022-07-03,03:06:40.000,184,9566557,-795,0,1656817600,5445.848848849993,-29.519712569999683,25120.364108400005 2022-07-03,03:06:41.000,184,9566822,365,0,1656817601,5445.882530399998,-29.569056479995197,25120.454940960008 2022-07-03,03:06:42.000,184,9567491,-795,0,1656817602,5445.902739329998,-29.55495821999648,25120.461928080003 2022-07-03,03:06:43.000,184,9567423,-795,0,1656817603,5445.902739329998,-29.519712569999683,25120.44096672 2022-07-03,03:06:44.000,184,9567221,-635,0,1656817604,5445.902739329998,-29.512663440000324,25120.454940960008 2022-07-03,03:06:45.000,184,9567065,-795,0,1656817605,5445.855585159996,-29.491516050002247,25120.30821144001 2022-07-03,03:06:46.000,184,9567626,-795,0,1656817606,5445.821903609998,-29.491516050002247,25120.378082639996 2022-07-03,03:06:47.000,184,9567602,605,0,1656817607,5445.761276819998,-29.526761699999042,25120.168469040007 2022-07-03,03:06:48.000,184,9566251,-354,0,1656817608,5445.855585159996,-29.519712569999683,25120.37109552 2022-07-03,03:06:49.000,184,9567321,-795,0,1656817609,5445.916211949996,-29.55495821999648,25120.454940960008 2022-07-03,03:06:50.000,184,9566064,1205,0,1656817610,5445.8892667099935,-29.498565180001606,25120.47590232001 2022-07-03,03:06:51.000,184,9566508,404,0,1656817611,5445.909475639994,-29.449221269998816,25120.47590232001 2022-07-03,03:06:52.000,184,9566658,5,0,1656817612,5445.902739329998,-29.48446691999561,25120.447953839997 2022-07-03,03:06:53.000,184,9567942,365,0,1656817613,5445.848848849993,-29.477417789996252,25120.364108400005 2022-07-03,03:06:54.000,184,9567646,1045,0,1656817614,5445.855585159996,-29.526761699999042,25120.35013416 2022-07-03,03:06:55.000,184,9566656,-795,0,1656817615,5445.855585159996,-29.48446691999561,25120.32218568 2022-07-03,03:06:56.000,184,9567008,-795,0,1656817616,5445.902739329998,-29.498565180001606,25120.37109552 2022-07-03,03:06:57.000,184,9567376,365,0,1656817617,5445.875794089996,-29.498565180001606,25120.32218568 2022-07-03,03:06:58.000,184,9566846,-795,0,1656817618,5445.943157189999,-29.55495821999648,25120.433979600006 2022-07-03,03:06:59.000,184,9567259,-795,0,1656817619,5445.943157189999,-29.505614310000965,25120.454940960008 2022-07-03,03:07:00.000,184,9566982,1205,0,1656817620,5445.882530399998,-29.512663440000324,25120.280262959997 2022-07-03,03:07:01.000,184,9567089,-595,0,1656817621,5445.936420879996,-29.48446691999561,25120.25231448 2022-07-03,03:07:02.000,184,9567764,-795,0,1656817622,5445.8892667099935,-29.456270399998175,25120.32218568 2022-07-03,03:07:03.000,184,9567170,445,0,1656817623,5445.855585159996,-29.477417789996252,25120.280262959997 2022-07-03,03:07:04.000,184,9567230,365,0,1656817624,5445.896003019996,-29.519712569999683,25120.35013416 2022-07-03,03:07:05.000,184,9566985,-235,0,1656817625,5445.916211949996,-29.491516050002247,25120.426992479996 2022-07-03,03:07:06.000,184,9568074,565,0,1656817626,5445.970102429994,-29.526761699999042,25120.433979600006 2022-07-03,03:07:07.000,184,9567419,-795,0,1656817627,5445.882530399998,-29.48446691999561,25120.210391759996 2022-07-03,03:07:08.000,184,9566744,-795,0,1656817628,5445.943157189999,-29.477417789996252,25120.378082639996 2022-07-03,03:07:09.000,184,9567177,-795,0,1656817629,5445.8892667099935,-29.463319529997534,25120.315198560005 2022-07-03,03:07:10.000,184,9566763,-795,0,1656817630,5445.936420879996,-29.48446691999561,25120.30122432 2022-07-03,03:07:11.000,184,9567828,-795,0,1656817631,5445.929684569994,-29.456270399998175,25120.27327584 2022-07-03,03:07:12.000,184,9567221,-795,0,1656817632,5445.936420879996,-29.526761699999042,25120.336159920007 2022-07-03,03:07:13.000,184,9567654,845,0,1656817633,5445.976838739996,-29.498565180001606,25120.44096672 2022-07-03,03:07:14.000,184,9568291,-795,0,1656817634,5445.976838739996,-29.519712569999683,25120.40603112001 2022-07-03,03:07:15.000,184,9568292,-795,0,1656817635,5446.003783979999,-29.498565180001606,25120.40603112001 2022-07-03,03:07:16.000,184,9567853,-795,0,1656817636,5445.990311359994,-29.477417789996252,25120.447953839997 2022-07-03,03:07:17.000,184,9568066,-795,0,1656817637,5445.956629809996,-29.48446691999561,25120.315198560005 2022-07-03,03:07:18.000,184,9567283,-315,0,1656817638,5445.956629809996,-29.491516050002247,25120.30122432 2022-07-03,03:07:19.000,184,9567192,1005,0,1656817639,5445.956629809996,-29.470368659996893,25120.280262959997 2022-07-03,03:07:20.000,184,9567186,845,0,1656817640,5445.963366119999,-29.491516050002247,25120.364108400005 2022-07-03,03:07:21.000,184,9567385,-795,0,1656817641,5446.0172565999965,-29.449221269998816,25120.461928080003 2022-07-03,03:07:22.000,184,9566970,-795,0,1656817642,5446.030729219994,-29.449221269998816,25120.378082639996 2022-07-03,03:07:23.000,184,9568334,-795,0,1656817643,5446.064410769999,-29.435123010000098,25120.37109552 2022-07-03,03:07:24.000,184,9566590,-795,0,1656817644,5446.0172565999965,-29.512663440000324,25120.35712128001 2022-07-03,03:07:25.000,184,9566725,-795,0,1656817645,5445.990311359994,-29.491516050002247,25120.25231448 2022-07-03,03:07:26.000,184,9568099,-795,0,1656817646,5445.875794089996,-29.512663440000324,25120.0147524 2022-07-03,03:07:27.000,184,9568718,965,0,1656817647,5445.970102429994,-29.491516050002247,25120.224366000002 2022-07-03,03:07:28.000,184,9567790,-795,0,1656817648,5446.030729219994,-29.505614310000965,25120.287250080008 2022-07-03,03:07:29.000,184,9568210,-795,0,1656817649,5446.111564939994,-29.491516050002247,25120.378082639996 2022-07-03,03:07:30.000,184,9567158,-795,0,1656817650,5446.125037559999,-29.463319529997534,25120.336159920007 2022-07-03,03:07:31.000,184,9567326,-795,0,1656817651,5446.125037559999,-29.48446691999561,25120.30122432 2022-07-03,03:07:32.000,184,9567980,-795,0,1656817652,5446.104828629999,-29.435123010000098,25120.336159920007 2022-07-03,03:07:33.000,184,9568096,1005,0,1656817653,5446.030729219994,-29.505614310000965,25120.25231448 2022-07-03,03:07:34.000,184,9568216,-315,0,1656817654,5446.030729219994,-29.498565180001606,25120.25231448 2022-07-03,03:07:35.000,184,9567918,765,0,1656817655,5446.023992909999,-29.48446691999561,25120.196417520005 2022-07-03,03:07:36.000,184,9568571,165,0,1656817656,5446.037465529997,-29.512663440000324,25120.30821144001 2022-07-03,03:07:37.000,184,9568162,-795,0,1656817657,5446.077883389997,-29.5338108299984,25120.343147040003 2022-07-03,03:07:38.000,184,9568074,-434,0,1656817658,5445.970102429994,-29.498565180001606,25120.13353344 2022-07-03,03:07:39.000,184,9567239,-795,0,1656817659,5446.111564939994,-29.491516050002247,25120.35712128001 2022-07-03,03:07:40.000,184,9567202,-795,0,1656817660,5446.104828629999,-29.505614310000965,25120.294237200003 2022-07-03,03:07:41.000,184,9567864,-795,0,1656817661,5446.044201839999,-29.512663440000324,25120.18943040001 2022-07-03,03:07:42.000,184,9567697,525,0,1656817662,5446.050938149994,-29.54790908999712,25120.168469040007 2022-07-03,03:07:43.000,184,9568125,-795,0,1656817663,5446.071147079994,-29.456270399998175,25120.196417520005 2022-07-03,03:07:44.000,184,9567420,1005,0,1656817664,5446.125037559999,-29.498565180001606,25120.196417520005 2022-07-03,03:07:45.000,184,9567411,-795,0,1656817665,5446.158719109997,-29.42807388000074,25120.329172799997 2022-07-03,03:07:46.000,184,9567554,1045,0,1656817666,5446.111564939994,-29.42807388000074,25120.245327360004 2022-07-03,03:07:47.000,184,9567528,725,0,1656817667,5446.1317738699945,-29.456270399998175,25120.27327584 2022-07-03,03:07:48.000,184,9566968,-795,0,1656817668,5446.037465529997,-29.456270399998175,25120.112572079997 2022-07-03,03:07:49.000,184,9566898,805,0,1656817669,5446.071147079994,-29.477417789996252,25120.175456160003 2022-07-03,03:07:50.000,184,9566715,645,0,1656817670,5446.077883389997,-29.456270399998175,25120.175456160003 2022-07-03,03:07:51.000,184,9567030,1045,0,1656817671,5446.111564939994,-29.435123010000098,25120.14052056001 2022-07-03,03:07:52.000,184,9566917,-155,0,1656817672,5446.145246489992,-29.442172139999457,25120.217378880006 2022-07-03,03:07:53.000,184,9566859,-795,0,1656817673,5446.151982799995,-29.399877359996026,25120.266288720006 2022-07-03,03:07:54.000,184,9566664,-395,0,1656817674,5446.185664349992,-29.399877359996026,25120.266288720006 2022-07-03,03:07:55.000,184,9566961,-795,0,1656817675,5446.151982799995,-29.399877359996026,25120.294237200003 2022-07-03,03:07:56.000,184,9567339,-795,0,1656817676,5446.138510179997,-29.37168083999859,25120.25231448 2022-07-03,03:07:57.000,184,9567389,-795,0,1656817677,5445.4177250099965,-29.449221269998816,25119.050529840002 2022-07-03,03:07:58.000,184,9567484,-515,0,1656817678,5445.976838739996,-29.435123010000098,25119.881997120006 2022-07-03,03:07:59.000,184,9567402,-795,0,1656817679,5446.098092319997,-29.37168083999859,25120.098597840006 2022-07-03,03:08:00.000,184,9566683,-795,0,1656817680,5446.125037559999,-29.350533450000512,25120.196417520005 2022-07-03,03:08:01.000,184,9567326,-795,0,1656817681,5446.185664349992,-29.399877359996026,25120.259301599996 2022-07-03,03:08:02.000,184,9566819,-795,0,1656817682,5446.091356009994,-29.392828229996667,25120.161481919997 2022-07-03,03:08:03.000,184,9566570,-795,0,1656817683,5446.158719109997,-29.385779099997308,25120.27327584 2022-07-03,03:08:04.000,184,9566674,-515,0,1656817684,5446.172191729995,-29.463319529997534,25120.287250080008 2022-07-03,03:08:05.000,184,9566091,-795,0,1656817685,5446.118301249997,-29.48446691999561,25120.18244328 2022-07-03,03:08:06.000,184,9566146,805,0,1656817686,5446.104828629999,-29.512663440000324,25120.168469040007 2022-07-03,03:08:07.000,184,9566248,-795,0,1656817687,5446.104828629999,-29.491516050002247,25120.098597840006 2022-07-03,03:08:08.000,184,9566929,-795,0,1656817688,5446.151982799995,-29.48446691999561,25120.18244328 2022-07-03,03:08:09.000,184,9566824,-795,0,1656817689,5446.057674459997,-29.48446691999561,25120.10558496 2022-07-03,03:08:10.000,184,9566720,-795,0,1656817690,5446.199136969997,-29.470368659996893,25120.217378880006 2022-07-03,03:08:11.000,184,9567416,-795,0,1656817691,5446.172191729995,-29.42807388000074,25120.27327584 2022-07-03,03:08:12.000,184,9568197,-195,0,1656817692,5446.145246489992,-29.449221269998816,25120.245327360004 2022-07-03,03:08:13.000,184,9567458,-795,0,1656817693,5446.138510179997,-29.48446691999561,25120.14052056001 2022-07-03,03:08:14.000,184,9567402,-795,0,1656817694,5446.1317738699945,-29.48446691999561,25120.168469040007 2022-07-03,03:08:15.000,184,9567589,-795,0,1656817695,5446.118301249997,-29.456270399998175,25120.13353344 2022-07-03,03:08:16.000,184,9568115,404,0,1656817696,5446.151982799995,-29.42807388000074,25120.168469040007 2022-07-03,03:08:17.000,184,9568201,-795,0,1656817697,5446.199136969997,-29.42807388000074,25120.30821144001 2022-07-03,03:08:18.000,184,9567370,-795,0,1656817698,5446.192400659995,-29.470368659996893,25120.27327584 2022-07-03,03:08:19.000,184,9568267,-795,0,1656817699,5446.185664349992,-29.456270399998175,25120.30122432 2022-07-03,03:08:20.000,184,9567398,-795,0,1656817700,5446.185664349992,-29.463319529997534,25120.294237200003 2022-07-03,03:08:21.000,184,9568047,-795,0,1656817701,5446.118301249997,-29.48446691999561,25120.18943040001 2022-07-03,03:08:22.000,184,9567896,605,0,1656817702,5446.138510179997,-29.463319529997534,25120.161481919997 2022-07-03,03:08:23.000,184,9567895,-795,0,1656817703,5446.104828629999,-29.392828229996667,25120.18943040001 2022-07-03,03:08:24.000,184,9567688,45,0,1656817704,5446.172191729995,-29.435123010000098,25120.224366000002 2022-07-03,03:08:25.000,184,9567247,-795,0,1656817705,5446.185664349992,-29.435123010000098,25120.343147040003 2022-07-03,03:08:26.000,184,9567032,-795,0,1656817706,5446.185664349992,-29.48446691999561,25120.315198560005 2022-07-03,03:08:27.000,184,9568054,-795,0,1656817707,5446.010520289994,-29.42102475000138,25120.028726640005 2022-07-03,03:08:28.000,184,9567141,1205,0,1656817708,5446.104828629999,-29.477417789996252,25120.112572079997 2022-07-03,03:08:29.000,184,9567541,-795,0,1656817709,5446.138510179997,-29.449221269998816,25120.175456160003 2022-07-03,03:08:30.000,184,9567543,-795,0,1656817710,5446.118301249997,-29.456270399998175,25120.196417520005 2022-07-03,03:08:31.000,184,9567566,404,0,1656817711,5446.1317738699945,-29.477417789996252,25120.20340464 2022-07-03,03:08:32.000,184,9567586,845,0,1656817712,5446.138510179997,-29.477417789996252,25120.217378880006 2022-07-03,03:08:33.000,184,9566835,885,0,1656817713,5446.199136969997,-29.456270399998175,25120.30821144001 2022-07-03,03:08:34.000,184,9567491,-795,0,1656817714,5446.192400659995,-29.442172139999457,25120.294237200003 2022-07-03,03:08:35.000,184,9567116,725,0,1656817715,5446.145246489992,-29.406926489995385,25120.266288720006 2022-07-03,03:08:36.000,184,9567323,965,0,1656817716,5446.172191729995,-29.42102475000138,25120.210391759996 2022-07-03,03:08:37.000,184,9567369,-515,0,1656817717,5446.138510179997,-29.449221269998816,25120.14052056001 2022-07-03,03:08:38.000,184,9566858,-515,0,1656817718,5446.104828629999,-29.41397562000202,25120.14052056001 2022-07-03,03:08:39.000,184,9567377,-795,0,1656817719,5446.0172565999965,-29.41397562000202,25119.979816800005 2022-07-03,03:08:40.000,184,9567589,-795,0,1656817720,5446.118301249997,-29.392828229996667,25120.161481919997 2022-07-03,03:08:41.000,184,9567958,725,0,1656817721,5446.145246489992,-29.37168083999859,25120.224366000002 2022-07-03,03:08:42.000,184,9567374,-795,0,1656817722,5446.172191729995,-29.36463170999923,25120.259301599996 2022-07-03,03:08:43.000,184,9567063,605,0,1656817723,5446.158719109997,-29.399877359996026,25120.23834024001 2022-07-03,03:08:44.000,184,9567241,-795,0,1656817724,5446.158719109997,-29.406926489995385,25120.20340464 2022-07-03,03:08:45.000,184,9567203,-155,0,1656817725,5446.091356009994,-29.392828229996667,25120.091610719996 2022-07-03,03:08:46.000,184,9567031,-795,0,1656817726,5446.1317738699945,-29.37168083999859,25120.056675120002 2022-07-03,03:08:47.000,184,9568194,365,0,1656817727,5446.084619699999,-29.36463170999923,25120.0846236 2022-07-03,03:08:48.000,184,9568456,-795,0,1656817728,5446.091356009994,-29.350533450000512,25120.13353344 2022-07-03,03:08:49.000,184,9568264,-795,0,1656817729,5446.064410769999,-29.343484320001153,25120.03571376 2022-07-03,03:08:50.000,184,9568127,-795,0,1656817730,5446.138510179997,-29.36463170999923,25120.217378880006 2022-07-03,03:08:51.000,184,9567664,765,0,1656817731,5446.138510179997,-29.37168083999859,25120.18244328 2022-07-03,03:08:52.000,184,9567901,605,0,1656817732,5446.125037559999,-29.399877359996026,25120.168469040007 2022-07-03,03:08:53.000,184,9568272,-795,0,1656817733,5446.084619699999,-29.41397562000202,25120.028726640005 2022-07-03,03:08:54.000,184,9568068,205,0,1656817734,5446.071147079994,-29.392828229996667,25120.126546320003 2022-07-03,03:08:55.000,184,9567497,-795,0,1656817735,5446.091356009994,-29.37872996999795,25120.056675120002 2022-07-03,03:08:56.000,184,9567973,-515,0,1656817736,5446.064410769999,-29.336435190001794,25120.14052056001 2022-07-03,03:08:57.000,184,9566821,-795,0,1656817737,5446.125037559999,-29.32938605999516,25120.196417520005 2022-07-03,03:08:58.000,184,9567982,1445,0,1656817738,5446.125037559999,-29.343484320001153,25120.175456160003 2022-07-03,03:08:59.000,184,9566633,-795,0,1656817739,5446.111564939994,-29.37872996999795,25120.161481919997 2022-07-03,03:09:00.000,184,9567462,645,0,1656817740,5446.111564939994,-29.350533450000512,25120.13353344 2022-07-03,03:09:01.000,184,9567392,-795,0,1656817741,5446.071147079994,-29.336435190001794,25120.077636480004 2022-07-03,03:09:02.000,184,9567456,445,0,1656817742,5446.071147079994,-29.343484320001153,25120.10558496 2022-07-03,03:09:03.000,184,9568407,-795,0,1656817743,5446.077883389997,-29.37168083999859,25120.077636480004 2022-07-03,03:09:04.000,184,9567069,-795,0,1656817744,5446.125037559999,-29.350533450000512,25120.119559200008 2022-07-03,03:09:05.000,184,9567412,-795,0,1656817745,5446.125037559999,-29.31528779999644,25120.175456160003 2022-07-03,03:09:06.000,184,9567230,-795,0,1656817746,5446.023992909999,-29.31528779999644,25120.007765280003 2022-07-03,03:09:07.000,184,9566876,605,0,1656817747,5446.118301249997,-29.31528779999644,25120.126546320003 2022-07-03,03:09:08.000,184,9566828,605,0,1656817748,5446.104828629999,-29.30823866999708,25120.1544948 2022-07-03,03:09:09.000,184,9566479,-795,0,1656817749,5446.023992909999,-29.336435190001794,25120.077636480004 2022-07-03,03:09:10.000,184,9566820,-795,0,1656817750,5446.071147079994,-29.336435190001794,25120.042700879996 2022-07-03,03:09:11.000,184,9566480,-795,0,1656817751,5446.091356009994,-29.336435190001794,25120.03571376 2022-07-03,03:09:12.000,184,9566476,-795,0,1656817752,5446.077883389997,-29.3223369299958,25120.056675120002 2022-07-03,03:09:13.000,184,9567404,-795,0,1656817753,5446.1317738699945,-29.294140409998363,25120.14052056001 2022-07-03,03:09:14.000,184,9567376,325,0,1656817754,5446.111564939994,-29.272993020000285,25120.10558496 2022-07-03,03:09:15.000,184,9567064,-795,0,1656817755,5446.125037559999,-29.258894760001567,25120.126546320003 2022-07-03,03:09:16.000,184,9567826,605,0,1656817756,5446.111564939994,-29.37168083999859,25120.112572079997 2022-07-03,03:09:17.000,184,9567777,445,0,1656817757,5446.091356009994,-29.3223369299958,25119.958855440003 2022-07-03,03:09:18.000,184,9568094,-795,0,1656817758,5446.077883389997,-29.3223369299958,25119.923919839996 2022-07-03,03:09:19.000,184,9567879,-195,0,1656817759,5446.077883389997,-29.336435190001794,25119.923919839996 2022-07-03,03:09:20.000,184,9567207,565,0,1656817760,5446.064410769999,-29.385779099997308,25119.98680392 2022-07-03,03:09:21.000,184,9567185,-315,0,1656817761,5446.1317738699945,-29.42807388000074,25120.028726640005 2022-07-03,03:09:22.000,184,9566932,-755,0,1656817762,5446.091356009994,-29.37168083999859,25120.049688000006 2022-07-03,03:09:23.000,184,9566894,-315,0,1656817763,5446.091356009994,-29.435123010000098,25120.098597840006 2022-07-03,03:09:24.000,184,9566710,1365,0,1656817764,5446.091356009994,-29.399877359996026,25120.0846236 2022-07-03,03:09:25.000,184,9566845,-235,0,1656817765,5446.044201839999,-29.392828229996667,25120.000778160007 2022-07-03,03:09:26.000,184,9567031,-755,0,1656817766,5446.050938149994,-29.37872996999795,25119.97282968001 2022-07-03,03:09:27.000,184,9566823,-235,0,1656817767,5445.970102429994,-29.435123010000098,25119.833087280007 2022-07-03,03:09:28.000,184,9567170,-795,0,1656817768,5445.909475639994,-29.3223369299958,25119.944881199997 2022-07-03,03:09:29.000,184,9567627,285,0,1656817769,5446.0172565999965,-29.42807388000074,25119.993791039997 2022-07-03,03:09:30.000,184,9567745,965,0,1656817770,5446.091356009994,-29.37168083999859,25120.049688000006 2022-07-03,03:09:31.000,184,9566910,-795,0,1656817771,5446.091356009994,-29.37168083999859,25120.056675120002 2022-07-03,03:09:32.000,184,9567354,-795,0,1656817772,5446.111564939994,-29.350533450000512,25120.07064936001 2022-07-03,03:09:33.000,184,9567026,1245,0,1656817773,5446.044201839999,-29.399877359996026,25119.958855440003 2022-07-03,03:09:34.000,184,9567519,-795,0,1656817774,5446.050938149994,-29.36463170999923,25119.958855440003 2022-07-03,03:09:35.000,184,9567590,-795,0,1656817775,5445.882530399998,-29.399877359996026,25119.644435040005 2022-07-03,03:09:36.000,184,9567535,-795,0,1656817776,5446.064410769999,-29.343484320001153,25120.02173952001 2022-07-03,03:09:37.000,184,9567571,85,0,1656817777,5446.091356009994,-29.350533450000512,25120.056675120002 2022-07-03,03:09:38.000,184,9567347,-434,0,1656817778,5446.111564939994,-29.35758257999987,25120.028726640005 2022-07-03,03:09:39.000,184,9567278,-555,0,1656817779,5446.098092319997,-29.406926489995385,25120.063662239998 2022-07-03,03:09:40.000,184,9567503,-795,0,1656817780,5446.104828629999,-29.392828229996667,25120.042700879996 2022-07-03,03:09:41.000,184,9566617,325,0,1656817781,5446.077883389997,-29.470368659996893,25119.91693272 2022-07-03,03:09:42.000,184,9566456,-795,0,1656817782,5446.037465529997,-29.42807388000074,25119.97282968001 2022-07-03,03:09:43.000,184,9566540,-795,0,1656817783,5446.044201839999,-29.442172139999457,25119.951868320008 2022-07-03,03:09:44.000,184,9566832,805,0,1656817784,5446.111564939994,-29.456270399998175,25119.958855440003 2022-07-03,03:09:45.000,184,9567218,685,0,1656817785,5446.010520289994,-29.470368659996893,25119.930906960006 2022-07-03,03:09:46.000,184,9567392,-795,0,1656817786,5446.118301249997,-29.42102475000138,25120.056675120002 2022-07-03,03:09:47.000,184,9566679,285,0,1656817787,5446.077883389997,-29.505614310000965,25119.96584256 2022-07-03,03:09:48.000,184,9567461,-795,0,1656817788,5446.104828629999,-29.491516050002247,25120.028726640005 2022-07-03,03:09:49.000,184,9567371,-795,0,1656817789,5446.064410769999,-29.41397562000202,25119.96584256 2022-07-03,03:09:50.000,184,9567701,-795,0,1656817790,5446.098092319997,-29.399877359996026,25119.944881199997 2022-07-03,03:09:51.000,184,9567306,-795,0,1656817791,5446.098092319997,-29.42102475000138,25119.909945600004 2022-07-03,03:09:52.000,184,9568084,-795,0,1656817792,5446.091356009994,-29.37872996999795,25119.930906960006 2022-07-03,03:09:53.000,184,9568123,-795,0,1656817793,5446.138510179997,-29.435123010000098,25120.049688000006 2022-07-03,03:09:54.000,184,9568092,-795,0,1656817794,5446.178928039997,-29.37872996999795,25120.03571376 2022-07-03,03:09:55.000,184,9568360,-795,0,1656817795,5446.044201839999,-29.36463170999923,25119.861035760005 2022-07-03,03:09:56.000,184,9568339,-795,0,1656817796,5446.151982799995,-29.42102475000138,25119.98680392 2022-07-03,03:09:57.000,184,9568283,965,0,1656817797,5446.064410769999,-29.350533450000512,25119.909945600004 2022-07-03,03:09:58.000,184,9568971,445,0,1656817798,5446.057674459997,-29.35758257999987,25119.875009999996 2022-07-03,03:09:59.000,184,9568987,-315,0,1656817799,5446.091356009994,-29.399877359996026,25119.91693272 2022-07-03,03:10:00.000,184,9568236,85,0,1656817800,5446.1317738699945,-29.37872996999795,25119.93789408 2022-07-03,03:10:01.000,184,9567846,-795,0,1656817801,5446.151982799995,-29.37872996999795,25119.958855440003 2022-07-03,03:10:02.000,184,9568181,-795,0,1656817802,5446.145246489992,-29.385779099997308,25119.979816800005 2022-07-03,03:10:03.000,184,9567985,-795,0,1656817803,5446.118301249997,-29.36463170999923,25119.979816800005 2022-07-03,03:10:04.000,184,9568554,-795,0,1656817804,5446.158719109997,-29.32938605999516,25119.98680392 2022-07-03,03:10:05.000,184,9568459,445,0,1656817805,5446.118301249997,-29.31528779999644,25119.909945600004 2022-07-03,03:10:06.000,184,9567823,-795,0,1656817806,5446.111564939994,-29.280042149999645,25119.875009999996 2022-07-03,03:10:07.000,184,9568093,-795,0,1656817807,5446.118301249997,-29.280042149999645,25119.861035760005 2022-07-03,03:10:08.000,184,9568285,-795,0,1656817808,5446.151982799995,-29.258894760001567,25119.98680392 2022-07-03,03:10:09.000,184,9568593,-515,0,1656817809,5446.192400659995,-29.244796499995573,25119.930906960006 2022-07-03,03:10:10.000,184,9568447,-795,0,1656817810,5446.185664349992,-29.258894760001567,25119.993791039997 2022-07-03,03:10:11.000,184,9568687,525,0,1656817811,5446.205873279992,-29.272993020000285,25119.930906960006 2022-07-03,03:10:12.000,184,9568527,-795,0,1656817812,5446.192400659995,-29.30823866999708,25120.007765280003 2022-07-03,03:10:13.000,184,9568915,-235,0,1656817813,5446.185664349992,-29.336435190001794,25119.895971359998 2022-07-03,03:10:14.000,184,9568384,-795,0,1656817814,5446.151982799995,-29.36463170999923,25119.875009999996 2022-07-03,03:10:15.000,184,9567678,-35,0,1656817815,5446.151982799995,-29.37872996999795,25119.90295848001 2022-07-03,03:10:16.000,184,9567774,-195,0,1656817816,5446.104828629999,-29.35758257999987,25119.707319119996 2022-07-03,03:10:17.000,184,9568228,1285,0,1656817817,5446.2260822099925,-29.343484320001153,25119.951868320008 2022-07-03,03:10:18.000,184,9568119,-795,0,1656817818,5446.232818519995,-29.392828229996667,25119.944881199997 2022-07-03,03:10:19.000,184,9567850,-795,0,1656817819,5446.253027449995,-29.36463170999923,25119.91693272 2022-07-03,03:10:20.000,184,9568396,-795,0,1656817820,5446.232818519995,-29.399877359996026,25119.923919839996 2022-07-03,03:10:21.000,184,9567932,-795,0,1656817821,5446.199136969997,-29.392828229996667,25119.81911304 2022-07-03,03:10:22.000,184,9567692,-35,0,1656817822,5446.178928039997,-29.41397562000202,25119.784177440008 2022-07-03,03:10:23.000,184,9567761,325,0,1656817823,5446.178928039997,-29.31528779999644,25119.80513880001 2022-07-03,03:10:24.000,184,9567799,-795,0,1656817824,5446.205873279992,-29.31528779999644,25119.90295848001 2022-07-03,03:10:25.000,184,9567708,365,0,1656817825,5446.259763759997,-29.336435190001794,25119.958855440003 2022-07-03,03:10:26.000,184,9567772,-795,0,1656817826,5446.239554829997,-29.336435190001794,25119.90295848001 2022-07-03,03:10:27.000,184,9567521,-795,0,1656817827,5446.2462911399925,-29.343484320001153,25119.85404864001 2022-07-03,03:10:28.000,184,9567786,-795,0,1656817828,5446.259763759997,-29.32938605999516,25119.888984240002 2022-07-03,03:10:29.000,184,9567453,325,0,1656817829,5446.104828629999,-29.294140409998363,25119.756228959995 2022-07-03,03:10:30.000,184,9567387,-795,0,1656817830,5446.098092319997,-29.37168083999859,25119.693344880005 2022-07-03,03:10:31.000,184,9567887,-795,0,1656817831,5446.2260822099925,-29.37168083999859,25119.812125920005 2022-07-03,03:10:32.000,184,9567692,1045,0,1656817832,5446.266500069993,-29.392828229996667,25119.833087280007 2022-07-03,03:10:33.000,184,9568015,-795,0,1656817833,5446.347335789993,-29.385779099997308,25119.888984240002 2022-07-03,03:10:34.000,184,9567905,-795,0,1656817834,5446.333863169995,-29.343484320001153,25119.91693272 2022-07-03,03:10:35.000,184,9567879,445,0,1656817835,5446.333863169995,-29.36463170999923,25119.888984240002 2022-07-03,03:10:36.000,184,9567816,-795,0,1656817836,5446.320390549998,-29.385779099997308,25119.909945600004 2022-07-03,03:10:37.000,184,9567361,-795,0,1656817837,5446.2799726899975,-29.36463170999923,25119.7702032 2022-07-03,03:10:38.000,184,9567472,-74,0,1656817838,5446.286708999993,-29.336435190001794,25119.784177440008 2022-07-03,03:10:39.000,184,9566174,404,0,1656817839,5446.306917929993,-29.36463170999923,25119.784177440008 2022-07-03,03:10:40.000,184,9566979,445,0,1656817840,5446.327126859993,-29.406926489995385,25119.791164560003 2022-07-03,03:10:41.000,184,9567790,-795,0,1656817841,5446.381017339998,-29.350533450000512,25119.91693272 2022-07-03,03:10:42.000,184,9567611,965,0,1656817842,5446.414698889996,-29.350533450000512,25119.895971359998 2022-07-03,03:10:43.000,184,9566798,124,0,1656817843,5446.428171509993,-29.3223369299958,25119.91693272 2022-07-03,03:10:44.000,184,9567166,805,0,1656817844,5446.401226269998,-29.30823866999708,25119.90295848001 2022-07-03,03:10:45.000,184,9567483,-795,0,1656817845,5446.381017339998,-29.31528779999644,25119.756228959995 2022-07-03,03:10:46.000,184,9567166,-795,0,1656817846,5446.367544719993,-29.301189539997722,25119.721293360002 2022-07-03,03:10:47.000,184,9567466,-354,0,1656817847,5446.381017339998,-29.37872996999795,25119.73526760001 2022-07-03,03:10:48.000,184,9568398,-795,0,1656817848,5446.185664349992,-29.456270399998175,25119.371937359996 2022-07-03,03:10:49.000,184,9567566,-795,0,1656817849,5446.441644129998,-29.35758257999987,25119.895971359998 2022-07-03,03:10:50.000,184,9567822,-795,0,1656817850,5446.434907819996,-29.42807388000074,25119.85404864001 2022-07-03,03:10:51.000,184,9567950,1405,0,1656817851,5446.455116749996,-29.477417789996252,25119.777190319997 2022-07-03,03:10:52.000,184,9567925,-795,0,1656817852,5446.502270919998,-29.456270399998175,25119.840074400003 2022-07-03,03:10:53.000,184,9568285,-795,0,1656817853,5446.448380439993,-29.399877359996026,25119.700332 2022-07-03,03:10:54.000,184,9567971,1045,0,1656817854,5446.428171509993,-29.37872996999795,25119.700332 2022-07-03,03:10:55.000,184,9568720,445,0,1656817855,5446.401226269998,-29.392828229996667,25119.67937064 2022-07-03,03:10:56.000,184,9567845,-795,0,1656817856,5446.367544719993,-29.36463170999923,25119.58155096 2022-07-03,03:10:57.000,184,9568309,1245,0,1656817857,5446.482061989998,-29.336435190001794,25119.888984240002 2022-07-03,03:10:58.000,184,9568032,-795,0,1656817858,5446.515743539996,-29.37872996999795,25119.861035760005 2022-07-03,03:10:59.000,184,9567779,-795,0,1656817859,5446.509007229994,-29.41397562000202,25119.84706152 2022-07-03,03:11:00.000,184,9568286,-795,0,1656817860,5446.502270919998,-29.385779099997308,25119.888984240002 2022-07-03,03:11:01.000,184,9567911,-795,0,1656817861,5446.5224798499985,-29.435123010000098,25119.73526760001 2022-07-03,03:11:02.000,184,9567972,-795,0,1656817862,5446.495534609996,-29.42102475000138,25119.707319119996 2022-07-03,03:11:03.000,184,9567424,-795,0,1656817863,5446.482061989998,-29.36463170999923,25119.763216080006 2022-07-03,03:11:04.000,184,9568183,-795,0,1656817864,5446.529216159994,-29.406926489995385,25119.840074400003 2022-07-03,03:11:05.000,184,9567123,-795,0,1656817865,5446.542688779999,-29.41397562000202,25119.86802288 2022-07-03,03:11:06.000,184,9567981,-795,0,1656817866,5446.583106639999,-29.336435190001794,25119.888984240002 2022-07-03,03:11:07.000,184,9569117,-795,0,1656817867,5446.589842949994,-29.463319529997534,25119.90295848001 2022-07-03,03:11:08.000,184,9568390,605,0,1656817868,5446.583106639999,-29.477417789996252,25119.881997120006 2022-07-03,03:11:09.000,184,9567944,-795,0,1656817869,5446.556161399996,-29.470368659996893,25119.826100159997 2022-07-03,03:11:10.000,184,9567668,-795,0,1656817870,5446.529216159994,-29.41397562000202,25119.80513880001 2022-07-03,03:11:11.000,184,9568401,-795,0,1656817871,5446.556161399996,-29.41397562000202,25119.784177440008 2022-07-03,03:11:12.000,184,9567432,-795,0,1656817872,5446.603315569999,-29.406926489995385,25119.840074400003 2022-07-03,03:11:13.000,184,9568576,765,0,1656817873,5446.643733429999,-29.385779099997308,25119.909945600004 2022-07-03,03:11:14.000,184,9568607,-795,0,1656817874,5446.623524499999,-29.36463170999923,25119.90295848001 2022-07-03,03:11:15.000,184,9567990,-795,0,1656817875,5446.630260809994,-29.392828229996667,25119.888984240002 2022-07-03,03:11:16.000,184,9568178,-795,0,1656817876,5446.643733429999,-29.41397562000202,25119.812125920005 2022-07-03,03:11:17.000,184,9568090,-795,0,1656817877,5446.589842949994,-29.385779099997308,25119.756228959995 2022-07-03,03:11:18.000,184,9567220,-795,0,1656817878,5446.610051879994,-29.42807388000074,25119.777190319997 2022-07-03,03:11:19.000,184,9567536,-795,0,1656817879,5446.603315569999,-29.406926489995385,25119.7702032 2022-07-03,03:11:20.000,184,9568298,-795,0,1656817880,5446.630260809994,-29.37168083999859,25119.791164560003 2022-07-03,03:11:21.000,184,9568367,605,0,1656817881,5446.677414979997,-29.406926489995385,25119.888984240002 2022-07-03,03:11:22.000,184,9567485,-795,0,1656817882,5446.690887599994,-29.37168083999859,25119.888984240002 2022-07-03,03:11:23.000,184,9567338,-795,0,1656817883,5446.596579259996,-29.392828229996667,25119.707319119996 2022-07-03,03:11:24.000,184,9568351,-795,0,1656817884,5446.616788189996,-29.30823866999708,25119.658409279997 2022-07-03,03:11:25.000,184,9568085,-155,0,1656817885,5446.657206049997,-29.392828229996667,25119.791164560003 2022-07-03,03:11:26.000,184,9567738,-795,0,1656817886,5446.6369971199965,-29.343484320001153,25119.7702032 2022-07-03,03:11:27.000,184,9567906,-354,0,1656817887,5446.657206049997,-29.37872996999795,25119.73526760001 2022-07-03,03:11:28.000,184,9567797,-795,0,1656817888,5446.529216159994,-29.31528779999644,25119.504692640003 2022-07-03,03:11:29.000,184,9568020,1045,0,1656817889,5446.758250699997,-29.294140409998363,25119.84706152 2022-07-03,03:11:30.000,184,9568264,924,0,1656817890,5446.670678669994,-29.32938605999516,25119.763216080006 2022-07-03,03:11:31.000,184,9567970,-795,0,1656817891,5446.596579259996,-29.31528779999644,25119.644435040005 2022-07-03,03:11:32.000,184,9568594,924,0,1656817892,5446.717832839997,-29.35758257999987,25119.895971359998 2022-07-03,03:11:33.000,184,9567692,-795,0,1656817893,5446.711096529994,-29.350533450000512,25119.80513880001 2022-07-03,03:11:34.000,184,9568094,-274,0,1656817894,5446.690887599994,-29.3223369299958,25119.742254720004 2022-07-03,03:11:35.000,184,9568225,-795,0,1656817895,5446.690887599994,-29.435123010000098,25119.74924184 2022-07-03,03:11:36.000,184,9568234,485,0,1656817896,5446.717832839997,-29.35758257999987,25119.840074400003 2022-07-03,03:11:37.000,184,9568451,605,0,1656817897,5446.711096529994,-29.35758257999987,25119.777190319997 2022-07-03,03:11:38.000,184,9567751,-795,0,1656817898,5446.751514389995,-29.280042149999645,25119.85404864001 2022-07-03,03:11:39.000,184,9568077,-795,0,1656817899,5446.778459629997,-29.3223369299958,25119.90295848001 2022-07-03,03:11:40.000,184,9568371,-795,0,1656817900,5446.589842949994,-29.294140409998363,25119.48373128 2022-07-03,03:11:41.000,184,9568339,965,0,1656817901,5446.697623909997,-29.301189539997722,25119.707319119996 2022-07-03,03:11:42.000,184,9568357,-795,0,1656817902,5446.738041769997,-29.294140409998363,25119.791164560003 2022-07-03,03:11:43.000,184,9567789,-795,0,1656817903,5446.7313054599945,-29.258894760001567,25119.756228959995 2022-07-03,03:11:44.000,184,9567835,-795,0,1656817904,5446.751514389995,-29.3223369299958,25119.777190319997 2022-07-03,03:11:45.000,184,9568175,-795,0,1656817905,5446.798668559997,-29.287091279999004,25119.881997120006 2022-07-03,03:11:46.000,184,9568153,-795,0,1656817906,5446.825613799992,-29.301189539997722,25119.826100159997 2022-07-03,03:11:47.000,184,9568086,1085,0,1656817907,5446.738041769997,-29.272993020000285,25119.714306240006 2022-07-03,03:11:48.000,184,9567778,-795,0,1656817908,5446.805404869992,-29.244796499995573,25119.833087280007 2022-07-03,03:11:49.000,184,9567357,-795,0,1656817909,5446.738041769997,-29.280042149999645,25119.833087280007 2022-07-03,03:11:50.000,184,9568011,325,0,1656817910,5446.751514389995,-29.31528779999644,25119.756228959995 2022-07-03,03:11:51.000,184,9567371,-795,0,1656817911,5446.764987009992,-29.36463170999923,25119.791164560003 2022-07-03,03:11:52.000,184,9567317,-795,0,1656817912,5446.825613799992,-29.343484320001153,25119.826100159997 2022-07-03,03:11:53.000,184,9566660,-795,0,1656817913,5446.677414979997,-29.37872996999795,25119.546615360006 2022-07-03,03:11:54.000,184,9566637,-795,0,1656817914,5446.589842949994,-29.350533450000512,25119.46276992 2022-07-03,03:11:55.000,184,9566894,805,0,1656817915,5446.798668559997,-29.343484320001153,25119.91693272 2022-07-03,03:11:56.000,184,9567184,-795,0,1656817916,5446.663942359999,-29.37168083999859,25119.595525200006 2022-07-03,03:11:57.000,184,9568072,645,0,1656817917,5446.791932249995,-29.3223369299958,25119.777190319997 2022-07-03,03:11:58.000,184,9567045,-795,0,1656817918,5446.764987009992,-29.287091279999004,25119.742254720004 2022-07-03,03:11:59.000,184,9567105,-795,0,1656817919,5446.717832839997,-29.272993020000285,25119.616486560008 2022-07-03,03:12:00.000,184,9567437,485,0,1656817920,5446.832350109995,-29.251845630002208,25119.833087280007 2022-07-03,03:12:01.000,184,9567389,-795,0,1656817921,5446.866031659993,-29.280042149999645,25119.861035760005 2022-07-03,03:12:02.000,184,9566955,924,0,1656817922,5446.886240589993,-29.230698239996855,25119.79815168 2022-07-03,03:12:03.000,184,9567318,-795,0,1656817923,5446.886240589993,-29.202501719999418,25119.81911304 2022-07-03,03:12:04.000,184,9568088,-795,0,1656817924,5446.852559039995,-29.223649109997496,25119.812125920005 2022-07-03,03:12:05.000,184,9568507,-795,0,1656817925,5446.812141179995,-29.209550849998777,25119.756228959995 2022-07-03,03:12:06.000,184,9568110,-795,0,1656817926,5446.690887599994,-29.237747369996214,25119.58155096 2022-07-03,03:12:07.000,184,9568005,-795,0,1656817927,5446.798668559997,-29.1884034600007,25119.67937064 2022-07-03,03:12:08.000,184,9567979,-35,0,1656817928,5446.839086419997,-29.18135433000134,25119.79815168 2022-07-03,03:12:09.000,184,9568219,-795,0,1656817929,5446.886240589993,-29.223649109997496,25119.833087280007 2022-07-03,03:12:10.000,184,9568165,-35,0,1656817930,5446.8458227299925,-29.19545259000006,25119.81911304 2022-07-03,03:12:11.000,184,9568962,-795,0,1656817931,5446.866031659993,-29.202501719999418,25119.84706152 2022-07-03,03:12:12.000,184,9569401,-795,0,1656817932,5446.892976899995,-29.209550849998777,25119.784177440008 2022-07-03,03:12:13.000,184,9568797,-434,0,1656817933,5446.812141179995,-29.237747369996214,25119.658409279997 2022-07-03,03:12:14.000,184,9569053,1085,0,1656817934,5446.818877489997,-29.244796499995573,25119.700332 2022-07-03,03:12:15.000,184,9569859,-795,0,1656817935,5446.7313054599945,-29.272993020000285,25119.476744160005 2022-07-03,03:12:16.000,184,9569395,765,0,1656817936,5446.8458227299925,-29.237747369996214,25119.700332 2022-07-03,03:12:17.000,184,9569129,-795,0,1656817937,5446.886240589993,-29.251845630002208,25119.742254720004 2022-07-03,03:12:18.000,184,9569260,805,0,1656817938,5446.892976899995,-29.287091279999004,25119.756228959995 2022-07-03,03:12:19.000,184,9569141,525,0,1656817939,5446.7313054599945,-29.265943890000926,25119.46975704001 2022-07-03,03:12:20.000,184,9568651,205,0,1656817940,5446.8458227299925,-29.287091279999004,25119.763216080006 2022-07-03,03:12:21.000,184,9568557,-515,0,1656817941,5446.805404869992,-29.280042149999645,25119.63744792001 2022-07-03,03:12:22.000,184,9568381,-795,0,1656817942,5446.839086419997,-29.230698239996855,25119.63744792001 2022-07-03,03:12:23.000,184,9568648,645,0,1656817943,5446.825613799992,-29.223649109997496,25119.644435040005 2022-07-03,03:12:24.000,184,9568833,-795,0,1656817944,5446.818877489997,-29.19545259000006,25119.693344880005 2022-07-03,03:12:25.000,184,9568679,-795,0,1656817945,5446.886240589993,-29.237747369996214,25119.784177440008 2022-07-03,03:12:26.000,184,9569298,-795,0,1656817946,5446.859295349997,-29.244796499995573,25119.791164560003 2022-07-03,03:12:27.000,184,9568264,605,0,1656817947,5446.886240589993,-29.272993020000285,25119.721293360002 2022-07-03,03:12:28.000,184,9567919,-795,0,1656817948,5446.872767969995,-29.237747369996214,25119.707319119996 2022-07-03,03:12:29.000,184,9568363,-795,0,1656817949,5446.832350109995,-29.301189539997722,25119.67937064 2022-07-03,03:12:30.000,184,9568534,445,0,1656817950,5446.805404869992,-29.287091279999004,25119.63744792001 2022-07-03,03:12:31.000,184,9568539,445,0,1656817951,5446.812141179995,-29.244796499995573,25119.574563840004 2022-07-03,03:12:32.000,184,9568192,-795,0,1656817952,5446.670678669994,-29.31528779999644,25119.490718399997 2022-07-03,03:12:33.000,184,9568138,-795,0,1656817953,5446.872767969995,-29.280042149999645,25119.784177440008 2022-07-03,03:12:34.000,184,9567814,-795,0,1656817954,5446.8458227299925,-29.244796499995573,25119.73526760001 2022-07-03,03:12:35.000,184,9567621,-795,0,1656817955,5446.872767969995,-29.251845630002208,25119.707319119996 2022-07-03,03:12:36.000,184,9567846,-795,0,1656817956,5446.8795042799975,-29.223649109997496,25119.693344880005 2022-07-03,03:12:37.000,184,9569149,-795,0,1656817957,5446.812141179995,-29.237747369996214,25119.595525200006 2022-07-03,03:12:38.000,184,9569038,-795,0,1656817958,5446.711096529994,-29.237747369996214,25119.455782800003 2022-07-03,03:12:39.000,184,9568905,285,0,1656817959,5446.805404869992,-29.216599979998136,25119.672383520003 2022-07-03,03:12:40.000,184,9568781,-795,0,1656817960,5446.812141179995,-29.251845630002208,25119.672383520003 2022-07-03,03:12:41.000,184,9568698,-795,0,1656817961,5446.758250699997,-29.265943890000926,25119.60251232 2022-07-03,03:12:42.000,184,9568338,-795,0,1656817962,5446.852559039995,-29.272993020000285,25119.74924184 2022-07-03,03:12:43.000,184,9568295,-795,0,1656817963,5446.8458227299925,-29.244796499995573,25119.721293360002 2022-07-03,03:12:44.000,184,9568592,1085,0,1656817964,5446.832350109995,-29.230698239996855,25119.693344880005 2022-07-03,03:12:45.000,184,9568627,-795,0,1656817965,5446.798668559997,-29.251845630002208,25119.609499439997 2022-07-03,03:12:46.000,184,9568241,-795,0,1656817966,5446.771723319995,-29.265943890000926,25119.60251232 2022-07-03,03:12:47.000,184,9567221,-795,0,1656817967,5446.791932249995,-29.265943890000926,25119.58155096 2022-07-03,03:12:48.000,184,9566946,-795,0,1656817968,5446.717832839997,-29.336435190001794,25119.392898719998 2022-07-03,03:12:49.000,184,9567498,-795,0,1656817969,5446.859295349997,-29.258894760001567,25119.73526760001 2022-07-03,03:12:50.000,184,9567458,-795,0,1656817970,5446.8795042799975,-29.287091279999004,25119.73526760001 2022-07-03,03:12:51.000,184,9566879,-795,0,1656817971,5446.872767969995,-29.272993020000285,25119.644435040005 2022-07-03,03:12:52.000,184,9567678,-795,0,1656817972,5446.832350109995,-29.294140409998363,25119.65142216 2022-07-03,03:12:53.000,184,9567939,1165,0,1656817973,5446.825613799992,-29.272993020000285,25119.53264112 2022-07-03,03:12:54.000,184,9567431,-795,0,1656817974,5446.751514389995,-29.251845630002208,25119.574563840004 2022-07-03,03:12:55.000,184,9567787,845,0,1656817975,5446.764987009992,-29.265943890000926,25119.553602480002 2022-07-03,03:12:56.000,184,9567304,725,0,1656817976,5446.785195939992,-29.202501719999418,25119.58155096 2022-07-03,03:12:57.000,184,9567736,-515,0,1656817977,5446.839086419997,-29.244796499995573,25119.693344880005 2022-07-03,03:12:58.000,184,9567557,-755,0,1656817978,5446.839086419997,-29.209550849998777,25119.609499439997 2022-07-03,03:12:59.000,184,9567226,-795,0,1656817979,5446.859295349997,-29.258894760001567,25119.68635776001 2022-07-03,03:13:00.000,184,9567921,-795,0,1656817980,5446.818877489997,-29.265943890000926,25119.623473680003 2022-07-03,03:13:01.000,184,9566827,-795,0,1656817981,5446.616788189996,-29.265943890000926,25119.2461692 2022-07-03,03:13:02.000,184,9566715,5,0,1656817982,5446.751514389995,-29.258894760001567,25119.51866688001 2022-07-03,03:13:03.000,184,9567290,-795,0,1656817983,5446.764987009992,-29.251845630002208,25119.560589599998 2022-07-03,03:13:04.000,184,9568297,1405,0,1656817984,5446.791932249995,-29.287091279999004,25119.553602480002 2022-07-03,03:13:05.000,184,9567791,605,0,1656817985,5446.852559039995,-29.230698239996855,25119.623473680003 2022-07-03,03:13:06.000,184,9568165,-795,0,1656817986,5446.825613799992,-29.265943890000926,25119.6304608 2022-07-03,03:13:07.000,184,9568030,-315,0,1656817987,5446.751514389995,-29.265943890000926,25119.476744160005 2022-07-03,03:13:08.000,184,9568563,-795,0,1656817988,5446.832350109995,-29.237747369996214,25119.574563840004 2022-07-03,03:13:09.000,184,9568109,445,0,1656817989,5446.812141179995,-29.301189539997722,25119.476744160005 2022-07-03,03:13:10.000,184,9567599,645,0,1656817990,5446.650469739994,-29.301189539997722,25119.18328512001 2022-07-03,03:13:11.000,184,9567903,-795,0,1656817991,5446.791932249995,-29.223649109997496,25119.504692640003 2022-07-03,03:13:12.000,184,9567660,5,0,1656817992,5446.791932249995,-29.265943890000926,25119.546615360006 2022-07-03,03:13:13.000,184,9567885,565,0,1656817993,5446.852559039995,-29.230698239996855,25119.525654000005 2022-07-03,03:13:14.000,184,9567471,765,0,1656817994,5446.818877489997,-29.244796499995573,25119.56757672001 2022-07-03,03:13:15.000,184,9567059,1325,0,1656817995,5446.852559039995,-29.30823866999708,25119.546615360006 2022-07-03,03:13:16.000,184,9568318,-395,0,1656817996,5446.832350109995,-29.216599979998136,25119.504692640003 2022-07-03,03:13:17.000,184,9568455,-795,0,1656817997,5446.785195939992,-29.251845630002208,25119.455782800003 2022-07-03,03:13:18.000,184,9567911,-795,0,1656817998,5446.785195939992,-29.237747369996214,25119.420847199995 2022-07-03,03:13:19.000,184,9567985,-114,0,1656817999,5446.818877489997,-29.3223369299958,25119.41386008 2022-07-03,03:13:20.000,184,9567672,-795,0,1656818000,5446.812141179995,-29.280042149999645,25119.490718399997 2022-07-03,03:13:21.000,184,9567870,325,0,1656818001,5446.852559039995,-29.287091279999004,25119.58155096 2022-07-03,03:13:22.000,184,9567390,1045,0,1656818002,5446.8795042799975,-29.265943890000926,25119.525654000005 2022-07-03,03:13:23.000,184,9567209,-795,0,1656818003,5446.866031659993,-29.301189539997722,25119.525654000005 2022-07-03,03:13:24.000,184,9567376,-795,0,1656818004,5446.866031659993,-29.294140409998363,25119.497705520007 2022-07-03,03:13:25.000,184,9567541,525,0,1656818005,5446.805404869992,-29.32938605999516,25119.455782800003 2022-07-03,03:13:26.000,184,9567851,-795,0,1656818006,5446.812141179995,-29.265943890000926,25119.420847199995 2022-07-03,03:13:27.000,184,9567520,-235,0,1656818007,5446.812141179995,-29.287091279999004,25119.378924480006 2022-07-03,03:13:28.000,184,9567508,885,0,1656818008,5446.852559039995,-29.3223369299958,25119.476744160005 2022-07-03,03:13:29.000,184,9567091,-795,0,1656818009,5446.818877489997,-29.280042149999645,25119.392898719998 2022-07-03,03:13:30.000,184,9567343,-795,0,1656818010,5446.8795042799975,-29.265943890000926,25119.539628239996 2022-07-03,03:13:31.000,184,9567166,725,0,1656818011,5446.886240589993,-29.237747369996214,25119.48373128 2022-07-03,03:13:32.000,184,9566620,-74,0,1656818012,5446.886240589993,-29.237747369996214,25119.539628239996 2022-07-03,03:13:33.000,184,9566819,805,0,1656818013,5446.697623909997,-29.272993020000285,25119.204246479996 2022-07-03,03:13:34.000,184,9567339,-795,0,1656818014,5446.825613799992,-29.251845630002208,25119.392898719998 2022-07-03,03:13:35.000,184,9567916,-795,0,1656818015,5446.872767969995,-29.280042149999645,25119.357963120005 2022-07-03,03:13:36.000,184,9567947,-475,0,1656818016,5446.899713209998,-29.258894760001567,25119.41386008 2022-07-03,03:13:37.000,184,9567698,-795,0,1656818017,5446.906449519993,-29.301189539997722,25119.539628239996 2022-07-03,03:13:38.000,184,9568190,-795,0,1656818018,5446.926658449993,-29.272993020000285,25119.46975704001 2022-07-03,03:13:39.000,184,9568001,-795,0,1656818019,5446.832350109995,-29.30823866999708,25119.3160404 2022-07-03,03:13:40.000,184,9568572,1085,0,1656818020,5446.913185829995,-29.272993020000285,25119.46975704001 2022-07-03,03:13:41.000,184,9568636,-795,0,1656818021,5446.8458227299925,-29.237747369996214,25119.35097600001 2022-07-03,03:13:42.000,184,9567985,-795,0,1656818022,5446.812141179995,-29.272993020000285,25119.378924480006 2022-07-03,03:13:43.000,184,9568596,-515,0,1656818023,5446.825613799992,-29.230698239996855,25119.39988584001 2022-07-03,03:13:44.000,184,9567850,-195,0,1656818024,5446.859295349997,-29.280042149999645,25119.39988584001 2022-07-03,03:13:45.000,184,9569191,645,0,1656818025,5446.906449519993,-29.251845630002208,25119.490718399997 2022-07-03,03:13:46.000,184,9569314,-795,0,1656818026,5446.886240589993,-29.272993020000285,25119.497705520007 2022-07-03,03:13:47.000,184,9568968,365,0,1656818027,5446.899713209998,-29.251845630002208,25119.455782800003 2022-07-03,03:13:48.000,184,9567698,445,0,1656818028,5446.872767969995,-29.265943890000926,25119.406872960004 2022-07-03,03:13:49.000,184,9568897,-795,0,1656818029,5446.832350109995,-29.272993020000285,25119.34398888 2022-07-03,03:13:50.000,184,9568246,-155,0,1656818030,5446.839086419997,-29.265943890000926,25119.34398888 2022-07-03,03:13:51.000,184,9567600,-795,0,1656818031,5446.818877489997,-29.30823866999708,25119.3160404 2022-07-03,03:13:52.000,184,9568423,-795,0,1656818032,5446.866031659993,-29.287091279999004,25119.309053280005 2022-07-03,03:13:53.000,184,9568339,-795,0,1656818033,5446.919922139998,-29.265943890000926,25119.46276992 2022-07-03,03:13:54.000,184,9568546,-795,0,1656818034,5446.892976899995,-29.265943890000926,25119.41386008 2022-07-03,03:13:55.000,184,9567921,525,0,1656818035,5446.892976899995,-29.251845630002208,25119.441808559997 2022-07-03,03:13:56.000,184,9566329,-675,0,1656818036,5446.8795042799975,-29.280042149999645,25119.371937359996 2022-07-03,03:13:57.000,184,9567130,-795,0,1656818037,5446.818877489997,-29.287091279999004,25119.30206616001 2022-07-03,03:13:58.000,184,9565949,1045,0,1656818038,5446.805404869992,-29.272993020000285,25119.2461692 2022-07-03,03:13:59.000,184,9566620,-795,0,1656818039,5446.818877489997,-29.31528779999644,25119.253156319995 2022-07-03,03:14:00.000,184,9566516,485,0,1656818040,5446.839086419997,-29.32938605999516,25119.323027519997 2022-07-03,03:14:01.000,184,9566349,-795,0,1656818041,5446.8458227299925,-29.3223369299958,25119.35097600001 2022-07-03,03:14:02.000,184,9566245,-555,0,1656818042,5446.785195939992,-29.336435190001794,25119.337001760003 2022-07-03,03:14:03.000,184,9566053,445,0,1656818043,5446.764987009992,-29.336435190001794,25119.371937359996 2022-07-03,03:14:04.000,184,9567021,-795,0,1656818044,5446.758250699997,-29.244796499995573,25119.323027519997 2022-07-03,03:14:05.000,184,9566595,325,0,1656818045,5446.724569149999,-29.202501719999418,25119.23219496001 2022-07-03,03:14:06.000,184,9567428,645,0,1656818046,5446.785195939992,-29.223649109997496,25119.225207839998 2022-07-03,03:14:07.000,184,9567183,-795,0,1656818047,5446.812141179995,-29.1884034600007,25119.190272240005 2022-07-03,03:14:08.000,184,9566907,-795,0,1656818048,5446.832350109995,-29.230698239996855,25119.253156319995 2022-07-03,03:14:09.000,184,9566781,-795,0,1656818049,5446.852559039995,-29.223649109997496,25119.34398888 2022-07-03,03:14:10.000,184,9566774,-555,0,1656818050,5446.866031659993,-29.30823866999708,25119.34398888 2022-07-03,03:14:11.000,184,9566104,-755,0,1656818051,5446.866031659993,-29.251845630002208,25119.323027519997 2022-07-03,03:14:12.000,184,9566386,205,0,1656818052,5446.852559039995,-29.272993020000285,25119.337001760003 2022-07-03,03:14:13.000,184,9566110,-795,0,1656818053,5446.812141179995,-29.336435190001794,25119.218220720002 2022-07-03,03:14:14.000,184,9566527,-795,0,1656818054,5446.8458227299925,-29.32938605999516,25119.176298 2022-07-03,03:14:15.000,184,9566347,-515,0,1656818055,5446.812141179995,-29.301189539997722,25119.218220720002 2022-07-03,03:14:16.000,184,9566357,-795,0,1656818056,5446.818877489997,-29.31528779999644,25119.218220720002 2022-07-03,03:14:17.000,184,9566638,-795,0,1656818057,5446.791932249995,-29.287091279999004,25119.204246479996 2022-07-03,03:14:18.000,184,9565921,365,0,1656818058,5446.872767969995,-29.32938605999516,25119.330014640007 2022-07-03,03:14:19.000,184,9566562,885,0,1656818059,5446.8458227299925,-29.280042149999645,25119.34398888 2022-07-03,03:14:20.000,184,9566273,-795,0,1656818060,5446.852559039995,-29.30823866999708,25119.309053280005 2022-07-03,03:14:21.000,184,9566553,525,0,1656818061,5446.805404869992,-29.30823866999708,25119.218220720002 2022-07-03,03:14:22.000,184,9566398,-795,0,1656818062,5446.805404869992,-29.385779099997308,25119.23219496001 2022-07-03,03:14:23.000,184,9566378,-795,0,1656818063,5446.791932249995,-29.37168083999859,25119.176298 2022-07-03,03:14:24.000,184,9565367,-795,0,1656818064,5446.569634019994,-29.32938605999516,25118.805980640005 2022-07-03,03:14:25.000,184,9565778,-795,0,1656818065,5446.798668559997,-29.301189539997722,25119.204246479996 2022-07-03,03:14:26.000,184,9566972,-795,0,1656818066,5446.892976899995,-29.350533450000512,25119.29507904 2022-07-03,03:14:27.000,184,9566869,-195,0,1656818067,5446.8458227299925,-29.32938605999516,25119.337001760003 2022-07-03,03:14:28.000,184,9566554,805,0,1656818068,5446.859295349997,-29.265943890000926,25119.288091920003 2022-07-03,03:14:29.000,184,9566714,-795,0,1656818069,5446.839086419997,-29.265943890000926,25119.169310880003 2022-07-03,03:14:30.000,184,9566639,-795,0,1656818070,5446.758250699997,-29.301189539997722,25119.043542720006 2022-07-03,03:14:31.000,184,9566758,845,0,1656818071,5446.812141179995,-29.287091279999004,25119.176298 2022-07-03,03:14:32.000,184,9566490,-795,0,1656818072,5446.852559039995,-29.385779099997308,25119.18328512001 2022-07-03,03:14:33.000,184,9566944,605,0,1656818073,5446.899713209998,-29.35758257999987,25119.281104800008 2022-07-03,03:14:34.000,184,9566441,-74,0,1656818074,5446.717832839997,-29.30823866999708,25119.085465439995 2022-07-03,03:14:35.000,184,9566354,-795,0,1656818075,5446.812141179995,-29.406926489995385,25119.036555599996 2022-07-03,03:14:36.000,184,9566398,-795,0,1656818076,5446.812141179995,-29.32938605999516,25119.022581360005 2022-07-03,03:14:37.000,184,9566470,-795,0,1656818077,5446.764987009992,-29.37168083999859,25119.001620000003 2022-07-03,03:14:38.000,184,9566628,525,0,1656818078,5446.832350109995,-29.336435190001794,25119.169310880003 2022-07-03,03:14:39.000,184,9566975,-795,0,1656818079,5446.818877489997,-29.30823866999708,25119.12738816 2022-07-03,03:14:40.000,184,9567206,-795,0,1656818080,5446.852559039995,-29.272993020000285,25119.211233600006 2022-07-03,03:14:41.000,184,9567259,-475,0,1656818081,5446.906449519993,-29.30823866999708,25119.274117679997 2022-07-03,03:14:42.000,184,9566679,-795,0,1656818082,5446.933394759995,-29.336435190001794,25119.26713056 2022-07-03,03:14:43.000,184,9566653,1365,0,1656818083,5446.906449519993,-29.280042149999645,25119.288091920003 2022-07-03,03:14:44.000,184,9566936,-795,0,1656818084,5446.892976899995,-29.32938605999516,25119.26713056 2022-07-03,03:14:45.000,184,9566570,-795,0,1656818085,5446.866031659993,-29.3223369299958,25119.13437528001 2022-07-03,03:14:46.000,184,9567388,-795,0,1656818086,5446.771723319995,-29.301189539997722,25118.98065864 2022-07-03,03:14:47.000,184,9567144,-595,0,1656818087,5446.852559039995,-29.37168083999859,25119.085465439995 2022-07-03,03:14:48.000,184,9567499,404,0,1656818088,5446.8458227299925,-29.37168083999859,25119.162323760007 2022-07-03,03:14:49.000,184,9566785,485,0,1656818089,5446.926658449993,-29.301189539997722,25119.23219496001 2022-07-03,03:14:50.000,184,9567133,-795,0,1656818090,5446.913185829995,-29.343484320001153,25119.239182080004 2022-07-03,03:14:51.000,184,9567236,-795,0,1656818091,5446.899713209998,-29.3223369299958,25119.29507904 2022-07-03,03:14:52.000,184,9567618,205,0,1656818092,5446.926658449993,-29.343484320001153,25119.2461692 2022-07-03,03:14:53.000,184,9567746,-715,0,1656818093,5446.866031659993,-29.35758257999987,25119.19725936 2022-07-03,03:14:54.000,184,9567437,-354,0,1656818094,5446.650469739994,-29.343484320001153,25118.778032160008 2022-07-03,03:14:55.000,184,9567543,685,0,1656818095,5446.859295349997,-29.37872996999795,25119.176298 2022-07-03,03:14:56.000,184,9567832,-795,0,1656818096,5446.906449519993,-29.37872996999795,25119.162323760007 2022-07-03,03:14:57.000,184,9568435,-795,0,1656818097,5446.933394759995,-29.35758257999987,25119.274117679997 2022-07-03,03:14:58.000,184,9567648,-795,0,1656818098,5446.933394759995,-29.36463170999923,25119.225207839998 2022-07-03,03:14:59.000,184,9568096,-795,0,1656818099,5446.940131069998,-29.392828229996667,25119.288091920003 2022-07-03,03:15:00.000,184,9567994,-795,0,1656818100,5446.926658449993,-29.336435190001794,25119.218220720002 2022-07-03,03:15:01.000,184,9568666,-795,0,1656818101,5446.8795042799975,-29.301189539997722,25119.141362400005 2022-07-03,03:15:02.000,184,9568276,-795,0,1656818102,5446.899713209998,-29.37168083999859,25119.190272240005 2022-07-03,03:15:03.000,184,9568279,-795,0,1656818103,5446.892976899995,-29.336435190001794,25119.155336639997 2022-07-03,03:15:04.000,184,9569419,-795,0,1656818104,5446.892976899995,-29.3223369299958,25119.13437528001 2022-07-03,03:15:05.000,184,9569165,1604,0,1656818105,5446.980548929998,-29.30823866999708,25119.2461692 2022-07-03,03:15:06.000,184,9569365,805,0,1656818106,5446.980548929998,-29.343484320001153,25119.176298 2022-07-03,03:15:07.000,184,9567873,805,0,1656818107,5446.980548929998,-29.32938605999516,25119.19725936 2022-07-03,03:15:08.000,184,9567729,1125,0,1656818108,5446.960339999998,-29.36463170999923,25119.176298 2022-07-03,03:15:09.000,184,9567464,-795,0,1656818109,5446.892976899995,-29.32938605999516,25119.06450408001 2022-07-03,03:15:10.000,184,9567881,-795,0,1656818110,5446.859295349997,-29.350533450000512,25118.98065864 2022-07-03,03:15:11.000,184,9567970,-795,0,1656818111,5446.852559039995,-29.35758257999987,25118.987645759997 2022-07-03,03:15:12.000,184,9567795,805,0,1656818112,5446.899713209998,-29.31528779999644,25119.071491200004 2022-07-03,03:15:13.000,184,9568041,965,0,1656818113,5446.967076309993,-29.301189539997722,25119.155336639997 2022-07-03,03:15:14.000,184,9568227,645,0,1656818114,5446.973812619995,-29.385779099997308,25119.113413920008 2022-07-03,03:15:15.000,184,9568233,-675,0,1656818115,5446.960339999998,-29.35758257999987,25119.218220720002 2022-07-03,03:15:16.000,184,9567661,-795,0,1656818116,5446.946867379993,-29.35758257999987,25119.18328512001 2022-07-03,03:15:17.000,184,9567854,-795,0,1656818117,5446.926658449993,-29.336435190001794,25119.071491200004 2022-07-03,03:15:18.000,184,9568093,-795,0,1656818118,5446.913185829995,-29.336435190001794,25119.09943968 2022-07-03,03:15:19.000,184,9568147,-795,0,1656818119,5446.926658449993,-29.251845630002208,25119.07847832 2022-07-03,03:15:20.000,184,9568618,-795,0,1656818120,5446.933394759995,-29.265943890000926,25119.092452560006 2022-07-03,03:15:21.000,184,9569104,245,0,1656818121,5446.960339999998,-29.294140409998363,25119.169310880003 2022-07-03,03:15:22.000,184,9567953,-795,0,1656818122,5446.987285239993,-29.30823866999708,25119.155336639997 2022-07-03,03:15:23.000,184,9568278,924,0,1656818123,5446.946867379993,-29.237747369996214,25119.12738816 2022-07-03,03:15:24.000,184,9567806,-795,0,1656818124,5446.946867379993,-29.280042149999645,25119.14834952 2022-07-03,03:15:25.000,184,9567803,325,0,1656818125,5446.946867379993,-29.230698239996855,25119.01559424001 2022-07-03,03:15:26.000,184,9567586,-795,0,1656818126,5446.825613799992,-29.244796499995573,25118.868864719996 2022-07-03,03:15:27.000,184,9567593,-795,0,1656818127,5446.919922139998,-29.287091279999004,25119.057516959998 2022-07-03,03:15:28.000,184,9567271,-114,0,1656818128,5446.953603689995,-29.244796499995573,25119.113413920008 2022-07-03,03:15:29.000,184,9567400,-795,0,1656818129,5446.973812619995,-29.223649109997496,25119.155336639997 2022-07-03,03:15:30.000,184,9567421,-195,0,1656818130,5447.000757859998,-29.244796499995573,25119.14834952 2022-07-03,03:15:31.000,184,9567655,-795,0,1656818131,5446.967076309993,-29.258894760001567,25119.162323760007 2022-07-03,03:15:32.000,184,9568554,-795,0,1656818132,5446.987285239993,-29.336435190001794,25119.12738816 2022-07-03,03:15:33.000,184,9567844,-795,0,1656818133,5446.940131069998,-29.244796499995573,25118.994632880007 2022-07-03,03:15:34.000,184,9567921,-795,0,1656818134,5446.899713209998,-29.237747369996214,25119.036555599996 2022-07-03,03:15:35.000,184,9568076,-795,0,1656818135,5446.791932249995,-29.216599979998136,25118.826942000007 2022-07-03,03:15:36.000,184,9567726,-475,0,1656818136,5446.852559039995,-29.237747369996214,25118.882838960002 2022-07-03,03:15:37.000,184,9567975,-755,0,1656818137,5446.960339999998,-29.1884034600007,25119.169310880003 2022-07-03,03:15:38.000,184,9568244,-795,0,1656818138,5446.892976899995,-29.230698239996855,25118.98065864 2022-07-03,03:15:39.000,184,9568073,765,0,1656818139,5446.980548929998,-29.251845630002208,25119.141362400005 2022-07-03,03:15:40.000,184,9566799,965,0,1656818140,5446.980548929998,-29.216599979998136,25119.13437528001 2022-07-03,03:15:41.000,184,9567022,-354,0,1656818141,5446.886240589993,-29.223649109997496,25119.043542720006 2022-07-03,03:15:42.000,184,9566794,-434,0,1656818142,5446.926658449993,-29.216599979998136,25119.02956848 2022-07-03,03:15:43.000,184,9566679,-795,0,1656818143,5446.919922139998,-29.19545259000006,25118.96668440001 2022-07-03,03:15:44.000,184,9566467,565,0,1656818144,5446.953603689995,-29.258894760001567,25119.071491200004 2022-07-03,03:15:45.000,184,9566736,-795,0,1656818145,5446.987285239993,-29.280042149999645,25119.12738816 2022-07-03,03:15:46.000,184,9567555,-795,0,1656818146,5446.960339999998,-29.237747369996214,25119.12738816 2022-07-03,03:15:47.000,184,9566563,485,0,1656818147,5446.973812619995,-29.18135433000134,25119.092452560006 2022-07-03,03:15:48.000,184,9566942,-795,0,1656818148,5446.973812619995,-29.19545259000006,25119.09943968 2022-07-03,03:15:49.000,184,9566728,-235,0,1656818149,5446.946867379993,-29.216599979998136,25119.001620000003 2022-07-03,03:15:50.000,184,9566084,-795,0,1656818150,5446.926658449993,-29.230698239996855,25118.994632880007 2022-07-03,03:15:51.000,184,9566068,-635,0,1656818151,5446.926658449993,-29.223649109997496,25119.001620000003 2022-07-03,03:15:52.000,184,9566464,-515,0,1656818152,5446.940131069998,-29.294140409998363,25119.050529840002 2022-07-03,03:15:53.000,184,9566047,-755,0,1656818153,5446.973812619995,-29.223649109997496,25119.12738816 2022-07-03,03:15:54.000,184,9565629,365,0,1656818154,5446.987285239993,-29.216599979998136,25119.120401040003 2022-07-03,03:15:55.000,184,9565803,-795,0,1656818155,5446.9940215499955,-29.244796499995573,25119.07847832 2022-07-03,03:15:56.000,184,9566125,-795,0,1656818156,5446.960339999998,-29.160206939995987,25119.071491200004 2022-07-03,03:15:57.000,184,9565605,-795,0,1656818157,5446.933394759995,-29.202501719999418,25119.001620000003 2022-07-03,03:15:58.000,184,9565813,485,0,1656818158,5446.892976899995,-29.237747369996214,25119.00860712 2022-07-03,03:15:59.000,184,9566054,445,0,1656818159,5446.940131069998,-29.223649109997496,25118.945723040008 2022-07-03,03:16:00.000,184,9566213,-795,0,1656818160,5446.946867379993,-29.216599979998136,25119.057516959998 2022-07-03,03:16:01.000,184,9566010,525,0,1656818161,5446.987285239993,-29.18135433000134,25119.106426799997 2022-07-03,03:16:02.000,184,9566004,845,0,1656818162,5446.960339999998,-29.223649109997496,25119.106426799997 2022-07-03,03:16:03.000,184,9565963,-795,0,1656818163,5446.940131069998,-29.17430520000198,25119.06450408001 2022-07-03,03:16:04.000,184,9566060,-795,0,1656818164,5446.919922139998,-29.117912159999833,25119.057516959998 2022-07-03,03:16:05.000,184,9565785,-795,0,1656818165,5446.805404869992,-29.160206939995987,25118.938735919997 2022-07-03,03:16:06.000,184,9566370,805,0,1656818166,5446.791932249995,-29.216599979998136,25118.917774559995 2022-07-03,03:16:07.000,184,9566767,404,0,1656818167,5446.805404869992,-29.3223369299958,25118.917774559995 2022-07-03,03:16:08.000,184,9566800,404,0,1656818168,5446.8795042799975,-29.399877359996026,25118.9317488 2022-07-03,03:16:09.000,184,9566845,-795,0,1656818169,5446.980548929998,-29.350533450000512,25119.050529840002 2022-07-03,03:16:10.000,184,9566616,-635,0,1656818170,5447.041175719998,-29.42807388000074,25119.085465439995 2022-07-03,03:16:11.000,184,9566833,-795,0,1656818171,5447.047912029993,-29.30823866999708,25119.00860712 2022-07-03,03:16:12.000,184,9566271,-795,0,1656818172,5447.020966789998,-29.31528779999644,25119.050529840002 2022-07-03,03:16:13.000,184,9566860,-795,0,1656818173,5446.967076309993,-29.258894760001567,25118.96668440001 2022-07-03,03:16:14.000,184,9566836,845,0,1656818174,5446.9940215499955,-29.223649109997496,25118.945723040008 2022-07-03,03:16:15.000,184,9566870,1125,0,1656818175,5446.960339999998,-29.209550849998777,25118.945723040008 2022-07-03,03:16:16.000,184,9567028,-795,0,1656818176,5446.946867379993,-29.17430520000198,25118.95969728 2022-07-03,03:16:17.000,184,9567084,-795,0,1656818177,5446.953603689995,-29.18135433000134,25118.91078744 2022-07-03,03:16:18.000,184,9567301,-795,0,1656818178,5447.034439409996,-29.202501719999418,25119.071491200004 2022-07-03,03:16:19.000,184,9567662,1005,0,1656818179,5446.9940215499955,-29.209550849998777,25119.071491200004 2022-07-03,03:16:20.000,184,9567232,485,0,1656818180,5446.967076309993,-29.251845630002208,25119.071491200004 2022-07-03,03:16:21.000,184,9567558,-795,0,1656818181,5446.940131069998,-29.230698239996855,25118.952710160003 2022-07-03,03:16:22.000,184,9567052,-795,0,1656818182,5446.933394759995,-29.244796499995573,25118.952710160003 2022-07-03,03:16:23.000,184,9567182,-795,0,1656818183,5446.899713209998,-29.244796499995573,25118.96668440001 2022-07-03,03:16:24.000,184,9567163,685,0,1656818184,5446.960339999998,-29.223649109997496,25118.924761680006 2022-07-03,03:16:25.000,184,9566132,-795,0,1656818185,5447.034439409996,-29.258894760001567,25119.02956848 2022-07-03,03:16:26.000,184,9566776,-795,0,1656818186,5447.000757859998,-29.1884034600007,25119.057516959998 2022-07-03,03:16:27.000,184,9567043,-595,0,1656818187,5446.919922139998,-29.202501719999418,25118.91078744 2022-07-03,03:16:28.000,184,9566239,-795,0,1656818188,5447.007494169993,-29.167256069995346,25119.050529840002 2022-07-03,03:16:29.000,184,9566809,-795,0,1656818189,5446.919922139998,-29.216599979998136,25118.945723040008 2022-07-03,03:16:30.000,184,9566072,765,0,1656818190,5446.946867379993,-29.17430520000198,25118.938735919997 2022-07-03,03:16:31.000,184,9565957,-795,0,1656818191,5446.946867379993,-29.237747369996214,25118.91078744 2022-07-03,03:16:32.000,184,9566241,485,0,1656818192,5446.960339999998,-29.223649109997496,25118.938735919997 2022-07-03,03:16:33.000,184,9565879,645,0,1656818193,5447.027703099993,-29.19545259000006,25119.036555599996 2022-07-03,03:16:34.000,184,9566972,685,0,1656818194,5447.007494169993,-29.230698239996855,25119.050529840002 2022-07-03,03:16:35.000,184,9566668,-795,0,1656818195,5446.9940215499955,-29.223649109997496,25119.085465439995 2022-07-03,03:16:36.000,184,9566732,-795,0,1656818196,5446.852559039995,-29.265943890000926,25118.729122320008 2022-07-03,03:16:37.000,184,9566841,-795,0,1656818197,5446.913185829995,-29.202501719999418,25118.805980640005 2022-07-03,03:16:38.000,184,9566529,-795,0,1656818198,5446.946867379993,-29.258894760001567,25118.875851840006 2022-07-03,03:16:39.000,184,9566948,-795,0,1656818199,5446.919922139998,-29.167256069995346,25118.89681320001 2022-07-03,03:16:40.000,184,9567228,-795,0,1656818200,5446.9940215499955,-29.19545259000006,25118.945723040008 2022-07-03,03:16:41.000,184,9567274,5,0,1656818201,5447.020966789998,-29.18135433000134,25118.98065864 2022-07-03,03:16:42.000,184,9567132,-795,0,1656818202,5446.9940215499955,-29.30823866999708,25118.973671520005 2022-07-03,03:16:43.000,184,9566109,-795,0,1656818203,5446.9940215499955,-29.216599979998136,25118.96668440001 2022-07-03,03:16:44.000,184,9566683,-795,0,1656818204,5446.9940215499955,-29.230698239996855,25118.945723040008 2022-07-03,03:16:45.000,184,9566608,645,0,1656818205,5446.940131069998,-29.230698239996855,25118.826942000007 2022-07-03,03:16:46.000,184,9566359,-795,0,1656818206,5446.933394759995,-29.18135433000134,25118.84790336001 2022-07-03,03:16:47.000,184,9567083,-795,0,1656818207,5446.8458227299925,-29.19545259000006,25118.63130264001 2022-07-03,03:16:48.000,184,9567461,-795,0,1656818208,5446.973812619995,-29.153157809996628,25118.8618776 2022-07-03,03:16:49.000,184,9566617,-795,0,1656818209,5446.987285239993,-29.13905954999791,25118.945723040008 2022-07-03,03:16:50.000,184,9567014,404,0,1656818210,5446.9940215499955,-29.153157809996628,25118.938735919997 2022-07-03,03:16:51.000,184,9566787,-795,0,1656818211,5446.9940215499955,-29.153157809996628,25118.95969728 2022-07-03,03:16:52.000,184,9566824,-795,0,1656818212,5446.967076309993,-29.13201041999855,25118.903800320004 2022-07-03,03:16:53.000,184,9567724,-795,0,1656818213,5446.919922139998,-29.14610867999727,25118.84790336001 2022-07-03,03:16:54.000,184,9567406,-795,0,1656818214,5446.940131069998,-29.14610867999727,25118.81296776 2022-07-03,03:16:55.000,184,9567162,-795,0,1656818215,5446.832350109995,-29.103813900001114,25118.771045039997 2022-07-03,03:16:56.000,184,9566440,445,0,1656818216,5446.866031659993,-29.14610867999727,25118.805980640005 2022-07-03,03:16:57.000,184,9567315,-195,0,1656818217,5446.946867379993,-29.12496128999919,25118.89681320001 2022-07-03,03:16:58.000,184,9567984,-795,0,1656818218,5446.926658449993,-29.13905954999791,25118.826942000007 2022-07-03,03:16:59.000,184,9568362,1125,0,1656818219,5446.892976899995,-29.17430520000198,25118.917774559995 2022-07-03,03:17:00.000,184,9567682,-795,0,1656818220,5446.886240589993,-29.18135433000134,25118.84091624 2022-07-03,03:17:01.000,184,9567943,-795,0,1656818221,5446.852559039995,-29.1884034600007,25118.778032160008 2022-07-03,03:17:02.000,184,9567507,685,0,1656818222,5446.839086419997,-29.17430520000198,25118.736109440004 2022-07-03,03:17:03.000,184,9567250,-795,0,1656818223,5446.832350109995,-29.202501719999418,25118.771045039997 2022-07-03,03:17:04.000,184,9567816,404,0,1656818224,5446.852559039995,-29.17430520000198,25118.805980640005 2022-07-03,03:17:05.000,184,9568084,285,0,1656818225,5446.859295349997,-29.18135433000134,25118.868864719996 2022-07-03,03:17:06.000,184,9567875,845,0,1656818226,5446.8795042799975,-29.244796499995573,25118.882838960002 2022-07-03,03:17:07.000,184,9568679,-795,0,1656818227,5446.886240589993,-29.17430520000198,25118.882838960002 2022-07-03,03:17:08.000,184,9569096,-795,0,1656818228,5446.872767969995,-29.17430520000198,25118.8618776 2022-07-03,03:17:09.000,184,9569175,725,0,1656818229,5446.818877489997,-29.18135433000134,25118.74309656 2022-07-03,03:17:10.000,184,9569497,-795,0,1656818230,5446.812141179995,-29.1884034600007,25118.74309656 2022-07-03,03:17:11.000,184,9569568,-795,0,1656818231,5446.798668559997,-29.153157809996628,25118.729122320008 2022-07-03,03:17:12.000,184,9569049,-795,0,1656818232,5446.805404869992,-29.17430520000198,25118.778032160008 2022-07-03,03:17:13.000,184,9569443,-235,0,1656818233,5446.8458227299925,-29.18135433000134,25118.81296776 2022-07-03,03:17:14.000,184,9569238,-475,0,1656818234,5446.832350109995,-29.160206939995987,25118.8618776 2022-07-03,03:17:15.000,184,9569544,-795,0,1656818235,5446.738041769997,-29.160206939995987,25118.57540568 2022-07-03,03:17:16.000,184,9568315,-795,0,1656818236,5446.812141179995,-29.153157809996628,25118.7920064 2022-07-03,03:17:17.000,184,9568407,-795,0,1656818237,5446.778459629997,-29.1884034600007,25118.715148080002 2022-07-03,03:17:18.000,184,9569062,-795,0,1656818238,5446.791932249995,-29.13905954999791,25118.74309656 2022-07-03,03:17:19.000,184,9568944,-795,0,1656818239,5446.764987009992,-29.13201041999855,25118.722135199998 2022-07-03,03:17:20.000,184,9568849,-675,0,1656818240,5446.751514389995,-29.14610867999727,25118.805980640005 2022-07-03,03:17:21.000,184,9569005,-795,0,1656818241,5446.825613799992,-29.117912159999833,25118.854890480005 2022-07-03,03:17:22.000,184,9568833,365,0,1656818242,5446.812141179995,-29.17430520000198,25118.833929120003 2022-07-03,03:17:23.000,184,9568781,-795,0,1656818243,5446.778459629997,-29.167256069995346,25118.833929120003 2022-07-03,03:17:24.000,184,9568856,-795,0,1656818244,5446.771723319995,-29.160206939995987,25118.868864719996 2022-07-03,03:17:25.000,184,9569004,1245,0,1656818245,5446.751514389995,-29.12496128999919,25118.74309656 2022-07-03,03:17:26.000,184,9568597,-795,0,1656818246,5446.744778079992,-29.13201041999855,25118.757070800006 2022-07-03,03:17:27.000,184,9568692,205,0,1656818247,5446.764987009992,-29.13905954999791,25118.771045039997 2022-07-03,03:17:28.000,184,9568576,845,0,1656818248,5446.697623909997,-29.160206939995987,25118.63130264001 2022-07-03,03:17:29.000,184,9568437,-795,0,1656818249,5446.8458227299925,-29.17430520000198,25118.889826079998 2022-07-03,03:17:30.000,184,9568242,765,0,1656818250,5446.771723319995,-29.153157809996628,25118.715148080002 2022-07-03,03:17:31.000,184,9568511,645,0,1656818251,5446.8458227299925,-29.160206939995987,25118.89681320001 2022-07-03,03:17:32.000,184,9568802,-795,0,1656818252,5446.798668559997,-29.160206939995987,25118.868864719996 2022-07-03,03:17:33.000,184,9569061,725,0,1656818253,5446.778459629997,-29.13201041999855,25118.750083679995 2022-07-03,03:17:34.000,184,9568029,-795,0,1656818254,5446.764987009992,-29.18135433000134,25118.757070800006 2022-07-03,03:17:35.000,184,9568549,-795,0,1656818255,5446.758250699997,-29.167256069995346,25118.757070800006 2022-07-03,03:17:36.000,184,9568512,-795,0,1656818256,5446.758250699997,-29.1884034600007,25118.7920064 2022-07-03,03:17:37.000,184,9567431,-755,0,1656818257,5446.643733429999,-29.13201041999855,25118.59636704 2022-07-03,03:17:38.000,184,9567692,-795,0,1656818258,5446.643733429999,-29.13201041999855,25118.62431552 2022-07-03,03:17:39.000,184,9567449,-795,0,1656818259,5446.825613799992,-29.1884034600007,25118.8618776 2022-07-03,03:17:40.000,184,9567456,1125,0,1656818260,5446.825613799992,-29.209550849998777,25118.833929120003 2022-07-03,03:17:41.000,184,9568371,-795,0,1656818261,5446.764987009992,-29.1884034600007,25118.708160960006 2022-07-03,03:17:42.000,184,9568173,805,0,1656818262,5446.717832839997,-29.19545259000006,25118.64527688 2022-07-03,03:17:43.000,184,9568170,-795,0,1656818263,5446.764987009992,-29.14610867999727,25118.729122320008 2022-07-03,03:17:44.000,184,9568910,685,0,1656818264,5446.778459629997,-29.153157809996628,25118.736109440004 2022-07-03,03:17:45.000,184,9568453,-795,0,1656818265,5446.812141179995,-29.160206939995987,25118.833929120003 2022-07-03,03:17:46.000,184,9568214,-795,0,1656818266,5446.812141179995,-29.12496128999919,25118.84091624 2022-07-03,03:17:47.000,184,9568458,-795,0,1656818267,5446.791932249995,-29.160206939995987,25118.778032160008 2022-07-03,03:17:48.000,184,9568490,1045,0,1656818268,5446.771723319995,-29.18135433000134,25118.805980640005 2022-07-03,03:17:49.000,184,9568746,-795,0,1656818269,5446.764987009992,-29.167256069995346,25118.708160960006 2022-07-03,03:17:50.000,184,9568173,-795,0,1656818270,5446.7313054599945,-29.167256069995346,25118.715148080002 2022-07-03,03:17:51.000,184,9568614,-795,0,1656818271,5446.771723319995,-29.216599979998136,25118.69418672 2022-07-03,03:17:52.000,184,9568371,-195,0,1656818272,5446.771723319995,-29.1884034600007,25118.722135199998 2022-07-03,03:17:53.000,184,9567976,-795,0,1656818273,5446.758250699997,-29.17430520000198,25118.64527688 2022-07-03,03:17:54.000,184,9568468,205,0,1656818274,5446.805404869992,-29.160206939995987,25118.7920064 2022-07-03,03:17:55.000,184,9568792,-795,0,1656818275,5446.805404869992,-29.167256069995346,25118.771045039997 2022-07-03,03:17:56.000,184,9568754,485,0,1656818276,5446.798668559997,-29.19545259000006,25118.757070800006 2022-07-03,03:17:57.000,184,9568455,245,0,1656818277,5446.744778079992,-29.237747369996214,25118.603354159997 2022-07-03,03:17:58.000,184,9568927,-795,0,1656818278,5446.758250699997,-29.17430520000198,25118.652263999997 2022-07-03,03:17:59.000,184,9568362,-595,0,1656818279,5446.724569149999,-29.167256069995346,25118.610341280008 2022-07-03,03:18:00.000,184,9567994,-795,0,1656818280,5446.751514389995,-29.13201041999855,25118.666238240003 2022-07-03,03:18:01.000,184,9567883,-35,0,1656818281,5446.697623909997,-29.12496128999919,25118.561431440008 2022-07-03,03:18:02.000,184,9567884,-795,0,1656818282,5446.785195939992,-29.14610867999727,25118.757070800006 2022-07-03,03:18:03.000,184,9568298,-795,0,1656818283,5446.785195939992,-29.13905954999791,25118.722135199998 2022-07-03,03:18:04.000,184,9567514,-795,0,1656818284,5446.791932249995,-29.110863030000473,25118.715148080002 2022-07-03,03:18:05.000,184,9567396,-274,0,1656818285,5446.744778079992,-29.13201041999855,25118.63130264001 2022-07-03,03:18:06.000,184,9567054,525,0,1656818286,5446.764987009992,-29.153157809996628,25118.659251120007 2022-07-03,03:18:07.000,184,9567215,-795,0,1656818287,5446.738041769997,-29.13201041999855,25118.610341280008 2022-07-03,03:18:08.000,184,9566199,-795,0,1656818288,5446.791932249995,-29.12496128999919,25118.666238240003 2022-07-03,03:18:09.000,184,9566957,-795,0,1656818289,5446.738041769997,-29.14610867999727,25118.652263999997 2022-07-03,03:18:10.000,184,9566672,-795,0,1656818290,5446.704360219999,-29.160206939995987,25118.484573119997 2022-07-03,03:18:11.000,184,9567631,565,0,1656818291,5446.852559039995,-29.153157809996628,25118.729122320008 2022-07-03,03:18:12.000,184,9568105,-515,0,1656818292,5446.805404869992,-29.13905954999791,25118.722135199998 2022-07-03,03:18:13.000,184,9567170,-795,0,1656818293,5446.758250699997,-29.17430520000198,25118.62431552 2022-07-03,03:18:14.000,184,9567184,124,0,1656818294,5446.758250699997,-29.13905954999791,25118.610341280008 2022-07-03,03:18:15.000,184,9567192,-795,0,1656818295,5446.758250699997,-29.202501719999418,25118.659251120007 2022-07-03,03:18:16.000,184,9567053,-795,0,1656818296,5446.798668559997,-29.202501719999418,25118.69418672 2022-07-03,03:18:17.000,184,9566670,365,0,1656818297,5446.825613799992,-29.117912159999833,25118.79899352001 2022-07-03,03:18:18.000,184,9567491,-795,0,1656818298,5446.832350109995,-29.17430520000198,25118.81296776 2022-07-03,03:18:19.000,184,9567485,-515,0,1656818299,5446.852559039995,-29.17430520000198,25118.76405792 2022-07-03,03:18:20.000,184,9567393,165,0,1656818300,5446.852559039995,-29.13905954999791,25118.729122320008 2022-07-03,03:18:21.000,184,9567906,-795,0,1656818301,5446.785195939992,-29.096764770001755,25118.59636704 2022-07-03,03:18:22.000,184,9567684,485,0,1656818302,5446.778459629997,-29.153157809996628,25118.603354159997 2022-07-03,03:18:23.000,184,9567931,-795,0,1656818303,5446.778459629997,-29.13905954999791,25118.63130264001 2022-07-03,03:18:24.000,184,9567464,-795,0,1656818304,5446.798668559997,-29.13905954999791,25118.64527688 2022-07-03,03:18:25.000,184,9567657,-795,0,1656818305,5446.839086419997,-29.110863030000473,25118.708160960006 2022-07-03,03:18:26.000,184,9567359,-795,0,1656818306,5446.818877489997,-29.08266650999576,25118.722135199998 2022-07-03,03:18:27.000,184,9568025,-795,0,1656818307,5446.8458227299925,-29.08266650999576,25118.708160960006 2022-07-03,03:18:28.000,184,9568182,-675,0,1656818308,5446.825613799992,-29.096764770001755,25118.666238240003 2022-07-03,03:18:29.000,184,9568375,-795,0,1656818309,5446.791932249995,-29.13201041999855,25118.547457200002 2022-07-03,03:18:30.000,184,9568206,-795,0,1656818310,5446.798668559997,-29.160206939995987,25118.51252160001 2022-07-03,03:18:31.000,184,9568268,725,0,1656818311,5446.603315569999,-29.18135433000134,25118.135217120005 2022-07-03,03:18:32.000,184,9568080,-795,0,1656818312,5446.791932249995,-29.14610867999727,25118.470598880005 2022-07-03,03:18:33.000,184,9568293,-795,0,1656818313,5446.852559039995,-29.230698239996855,25118.561431440008 2022-07-03,03:18:34.000,184,9568409,-795,0,1656818314,5446.859295349997,-29.244796499995573,25118.561431440008 2022-07-03,03:18:35.000,184,9568286,-795,0,1656818315,5446.892976899995,-29.280042149999645,25118.519508720005 2022-07-03,03:18:36.000,184,9568535,404,0,1656818316,5446.946867379993,-29.272993020000285,25118.533482959996 2022-07-03,03:18:37.000,184,9568793,-795,0,1656818317,5446.960339999998,-29.230698239996855,25118.449637520003 2022-07-03,03:18:38.000,184,9568764,165,0,1656818318,5446.8458227299925,-29.167256069995346,25118.386753439998 2022-07-03,03:18:39.000,184,9568614,-795,0,1656818319,5446.8795042799975,-29.103813900001114,25118.3378436 2022-07-03,03:18:40.000,184,9568777,325,0,1656818320,5446.940131069998,-29.13905954999791,25118.533482959996 2022-07-03,03:18:41.000,184,9568395,-795,0,1656818321,5446.926658449993,-29.117912159999833,25118.589379920006 2022-07-03,03:18:42.000,184,9568570,325,0,1656818322,5446.926658449993,-29.08266650999576,25118.582392799995 2022-07-03,03:18:43.000,184,9568067,-795,0,1656818323,5446.8795042799975,-29.103813900001114,25118.59636704 2022-07-03,03:18:44.000,184,9567625,-795,0,1656818324,5446.852559039995,-29.08266650999576,25118.561431440008 2022-07-03,03:18:45.000,184,9568143,-795,0,1656818325,5446.805404869992,-29.12496128999919,25118.46361176001 2022-07-03,03:18:46.000,184,9568219,45,0,1656818326,5446.798668559997,-29.096764770001755,25118.449637520003 2022-07-03,03:18:47.000,184,9567095,845,0,1656818327,5446.771723319995,-29.096764770001755,25118.442650400008 2022-07-03,03:18:48.000,184,9568121,-795,0,1656818328,5446.771723319995,-29.12496128999919,25118.477586 2022-07-03,03:18:49.000,184,9567898,565,0,1656818329,5446.832350109995,-29.13905954999791,25118.547457200002 2022-07-03,03:18:50.000,184,9567431,-795,0,1656818330,5446.818877489997,-29.103813900001114,25118.589379920006 2022-07-03,03:18:51.000,184,9567561,725,0,1656818331,5446.812141179995,-29.13201041999855,25118.540470080006 2022-07-03,03:18:52.000,184,9567442,-795,0,1656818332,5446.818877489997,-29.17430520000198,25118.547457200002 2022-07-03,03:18:53.000,184,9567388,1285,0,1656818333,5446.7313054599945,-29.167256069995346,25118.442650400008 2022-07-03,03:18:54.000,184,9567779,-795,0,1656818334,5446.751514389995,-29.17430520000198,25118.42867616 2022-07-03,03:18:55.000,184,9567863,-235,0,1656818335,5446.724569149999,-29.17430520000198,25118.421689040006 2022-07-03,03:18:56.000,184,9568037,525,0,1656818336,5446.738041769997,-29.160206939995987,25118.435663279997 2022-07-03,03:18:57.000,184,9567751,525,0,1656818337,5446.778459629997,-29.17430520000198,25118.50553448 2022-07-03,03:18:58.000,184,9567777,-795,0,1656818338,5446.791932249995,-29.216599979998136,25118.561431440008 2022-07-03,03:18:59.000,184,9568155,-475,0,1656818339,5446.778459629997,-29.202501719999418,25118.52649584 2022-07-03,03:19:00.000,184,9567744,-795,0,1656818340,5446.764987009992,-29.230698239996855,25118.484573119997 2022-07-03,03:19:01.000,184,9567889,165,0,1656818341,5446.724569149999,-29.14610867999727,25118.4077148 2022-07-03,03:19:02.000,184,9567608,-795,0,1656818342,5446.711096529994,-29.18135433000134,25118.29592088001 2022-07-03,03:19:03.000,184,9566896,-795,0,1656818343,5446.677414979997,-29.19545259000006,25118.42867616 2022-07-03,03:19:04.000,184,9567989,1405,0,1656818344,5446.704360219999,-29.1884034600007,25118.435663279997 2022-07-03,03:19:05.000,184,9567653,-795,0,1656818345,5446.771723319995,-29.160206939995987,25118.491560240007 2022-07-03,03:19:06.000,184,9567334,325,0,1656818346,5446.744778079992,-29.12496128999919,25118.50553448 2022-07-03,03:19:07.000,184,9567540,765,0,1656818347,5446.744778079992,-29.160206939995987,25118.477586 2022-07-03,03:19:08.000,184,9567806,-74,0,1656818348,5446.711096529994,-29.1884034600007,25118.491560240007 2022-07-03,03:19:09.000,184,9567065,-795,0,1656818349,5446.711096529994,-29.19545259000006,25118.351817840005 2022-07-03,03:19:10.000,184,9567014,-795,0,1656818350,5446.711096529994,-29.167256069995346,25118.323869360007 2022-07-03,03:19:11.000,184,9566567,-795,0,1656818351,5446.657206049997,-29.1884034600007,25118.4077148 2022-07-03,03:19:12.000,184,9566715,-795,0,1656818352,5446.556161399996,-29.18135433000134,25118.044384560002 2022-07-03,03:19:13.000,184,9566683,-795,0,1656818353,5446.670678669994,-29.13905954999791,25118.30989512 2022-07-03,03:19:14.000,184,9567653,-795,0,1656818354,5446.724569149999,-29.12496128999919,25118.470598880005 2022-07-03,03:19:15.000,184,9567183,-795,0,1656818355,5446.711096529994,-29.13905954999791,25118.435663279997 2022-07-03,03:19:16.000,184,9566906,-795,0,1656818356,5446.744778079992,-29.110863030000473,25118.4077148 2022-07-03,03:19:17.000,184,9566615,-795,0,1656818357,5446.677414979997,-29.13201041999855,25118.316882239997 2022-07-03,03:19:18.000,184,9566160,1125,0,1656818358,5446.657206049997,-29.153157809996628,25118.323869360007 2022-07-03,03:19:19.000,184,9566926,1125,0,1656818359,5446.677414979997,-29.17430520000198,25118.29592088001 2022-07-03,03:19:20.000,184,9566892,725,0,1656818360,5446.677414979997,-29.13905954999791,25118.35880496 2022-07-03,03:19:21.000,184,9566352,-795,0,1656818361,5446.697623909997,-29.1884034600007,25118.400727680004 2022-07-03,03:19:22.000,184,9565766,85,0,1656818362,5446.7313054599945,-29.110863030000473,25118.435663279997 2022-07-03,03:19:23.000,184,9566638,-795,0,1656818363,5446.711096529994,-29.17430520000198,25118.386753439998 2022-07-03,03:19:24.000,184,9567181,-795,0,1656818364,5446.7313054599945,-29.160206939995987,25118.365792079996 2022-07-03,03:19:25.000,184,9567545,404,0,1656818365,5446.643733429999,-29.0756173799964,25118.330856480003 2022-07-03,03:19:26.000,184,9566828,885,0,1656818366,5446.643733429999,-29.096764770001755,25118.29592088001 2022-07-03,03:19:27.000,184,9566960,1085,0,1656818367,5446.643733429999,-29.110863030000473,25118.253998160006 2022-07-03,03:19:28.000,184,9566300,-434,0,1656818368,5446.677414979997,-29.117912159999833,25118.316882239997 2022-07-03,03:19:29.000,184,9567239,-795,0,1656818369,5446.724569149999,-29.096764770001755,25118.42867616 2022-07-03,03:19:30.000,184,9566709,-555,0,1656818370,5446.724569149999,-29.103813900001114,25118.372779200006 2022-07-03,03:19:31.000,184,9566904,-795,0,1656818371,5446.711096529994,-29.14610867999727,25118.372779200006 2022-07-03,03:19:32.000,184,9566369,205,0,1656818372,5446.690887599994,-29.117912159999833,25118.400727680004 2022-07-03,03:19:33.000,184,9566979,-515,0,1656818373,5446.663942359999,-29.103813900001114,25118.28893376 2022-07-03,03:19:34.000,184,9566648,845,0,1656818374,5446.684151289999,-29.12496128999919,25118.323869360007 2022-07-03,03:19:35.000,184,9566854,-795,0,1656818375,5446.657206049997,-29.13201041999855,25118.253998160006 2022-07-03,03:19:36.000,184,9565485,-395,0,1656818376,5446.643733429999,-29.08971563999512,25118.323869360007 2022-07-03,03:19:37.000,184,9566210,-795,0,1656818377,5446.529216159994,-29.103813900001114,25118.149191359997 2022-07-03,03:19:38.000,184,9566077,-795,0,1656818378,5446.704360219999,-29.13201041999855,25118.4077148 2022-07-03,03:19:39.000,184,9566481,-795,0,1656818379,5446.610051879994,-29.13905954999791,25118.35880496 2022-07-03,03:19:40.000,184,9566533,124,0,1656818380,5446.529216159994,-29.103813900001114,25118.19111408 2022-07-03,03:19:41.000,184,9566253,-235,0,1656818381,5446.610051879994,-29.167256069995346,25118.253998160006 2022-07-03,03:19:42.000,184,9567010,285,0,1656818382,5446.623524499999,-29.096764770001755,25118.302908000005 2022-07-03,03:19:43.000,184,9566240,-795,0,1656818383,5446.509007229994,-29.13201041999855,25118.14220424 2022-07-03,03:19:44.000,184,9565967,605,0,1656818384,5446.6369971199965,-29.153157809996628,25118.35880496 2022-07-03,03:19:45.000,184,9566228,-795,0,1656818385,5446.724569149999,-29.19545259000006,25118.35880496 2022-07-03,03:19:46.000,184,9566071,-795,0,1656818386,5446.684151289999,-29.167256069995346,25118.414701919995 2022-07-03,03:19:47.000,184,9566194,924,0,1656818387,5446.690887599994,-29.14610867999727,25118.393740560008 2022-07-03,03:19:48.000,184,9566961,805,0,1656818388,5446.684151289999,-29.13201041999855,25118.365792079996 2022-07-03,03:19:49.000,184,9566483,-795,0,1656818389,5446.6369971199965,-29.209550849998777,25118.330856480003 2022-07-03,03:19:50.000,184,9566442,-795,0,1656818390,5446.610051879994,-29.14610867999727,25118.29592088001 2022-07-03,03:19:51.000,184,9566309,-795,0,1656818391,5446.596579259996,-29.12496128999919,25118.281946640003 2022-07-03,03:19:52.000,184,9567484,-795,0,1656818392,5446.610051879994,-29.19545259000006,25118.28893376 2022-07-03,03:19:53.000,184,9567101,-795,0,1656818393,5446.657206049997,-29.18135433000134,25118.393740560008 2022-07-03,03:19:54.000,184,9566591,-795,0,1656818394,5446.657206049997,-29.08971563999512,25118.365792079996 2022-07-03,03:19:55.000,184,9565854,-795,0,1656818395,5446.684151289999,-29.12496128999919,25118.372779200006 2022-07-03,03:19:56.000,184,9566219,1165,0,1656818396,5446.556161399996,-29.13905954999791,25118.184126960005 2022-07-03,03:19:57.000,184,9566300,-795,0,1656818397,5446.616788189996,-29.14610867999727,25118.24002392 2022-07-03,03:19:58.000,184,9565987,445,0,1656818398,5446.610051879994,-29.12496128999919,25118.247011039995 2022-07-03,03:19:59.000,184,9566452,-795,0,1656818399,5446.576370329996,-29.160206939995987,25118.17015272 2022-07-03,03:20:00.000,184,9565370,-795,0,1656818400,5446.610051879994,-29.167256069995346,25118.274959520008 2022-07-03,03:20:01.000,184,9566949,765,0,1656818401,5446.650469739994,-29.110863030000473,25118.365792079996 2022-07-03,03:20:02.000,184,9567311,565,0,1656818402,5446.650469739994,-29.096764770001755,25118.316882239997 2022-07-03,03:20:03.000,184,9566355,605,0,1656818403,5446.657206049997,-29.08971563999512,25118.393740560008 2022-07-03,03:20:04.000,184,9567179,924,0,1656818404,5446.650469739994,-29.13201041999855,25118.30989512 2022-07-03,03:20:05.000,184,9566892,-795,0,1656818405,5446.623524499999,-29.12496128999919,25118.219062559998 2022-07-03,03:20:06.000,184,9566644,924,0,1656818406,5446.4887982999935,-29.110863030000473,25117.981500479997 2022-07-03,03:20:07.000,184,9566679,-795,0,1656818407,5446.616788189996,-29.12496128999919,25118.149191359997 2022-07-03,03:20:08.000,184,9566565,1045,0,1656818408,5446.623524499999,-29.14610867999727,25118.184126960005 2022-07-03,03:20:09.000,184,9566533,-795,0,1656818409,5446.6369971199965,-29.167256069995346,25118.267972399997 2022-07-03,03:20:10.000,184,9566763,565,0,1656818410,5446.596579259996,-29.17430520000198,25118.0932944 2022-07-03,03:20:11.000,184,9566473,-795,0,1656818411,5446.670678669994,-29.13905954999791,25118.253998160006 2022-07-03,03:20:12.000,184,9565934,645,0,1656818412,5446.690887599994,-29.0756173799964,25118.253998160006 2022-07-03,03:20:13.000,184,9565427,-795,0,1656818413,5446.610051879994,-29.08266650999576,25118.184126960005 2022-07-03,03:20:14.000,184,9567429,-795,0,1656818414,5446.428171509993,-29.167256069995346,25117.84175808001 2022-07-03,03:20:15.000,184,9566911,1005,0,1656818415,5446.596579259996,-29.068568249997043,25118.212075440002 2022-07-03,03:20:16.000,184,9567154,-795,0,1656818416,5446.441644129998,-29.13201041999855,25117.932590639997 2022-07-03,03:20:17.000,184,9567326,-795,0,1656818417,5446.657206049997,-29.13201041999855,25118.3378436 2022-07-03,03:20:18.000,184,9566305,-795,0,1656818418,5446.657206049997,-29.103813900001114,25118.253998160006 2022-07-03,03:20:19.000,184,9566687,-795,0,1656818419,5446.663942359999,-29.08971563999512,25118.30989512 2022-07-03,03:20:20.000,184,9566280,-795,0,1656818420,5446.670678669994,-29.110863030000473,25118.30989512 2022-07-03,03:20:21.000,184,9566871,924,0,1656818421,5446.6369971199965,-29.096764770001755,25118.19111408 2022-07-03,03:20:22.000,184,9567206,1365,0,1656818422,5446.610051879994,-29.12496128999919,25118.205088320006 2022-07-03,03:20:23.000,184,9566975,1125,0,1656818423,5446.603315569999,-29.068568249997043,25118.205088320006 2022-07-03,03:20:24.000,184,9566560,-795,0,1656818424,5446.623524499999,-29.061519119997683,25118.267972399997 2022-07-03,03:20:25.000,184,9566551,1205,0,1656818425,5446.643733429999,-29.0756173799964,25118.34483072001 2022-07-03,03:20:26.000,184,9566124,-795,0,1656818426,5446.589842949994,-29.040371729999606,25118.198101199996 2022-07-03,03:20:27.000,184,9567162,-795,0,1656818427,5446.684151289999,-29.040371729999606,25118.267972399997 2022-07-03,03:20:28.000,184,9566505,-515,0,1656818428,5446.657206049997,-29.061519119997683,25118.30989512 2022-07-03,03:20:29.000,184,9566094,-795,0,1656818429,5446.589842949994,-29.01922434000153,25118.26098528 2022-07-03,03:20:30.000,184,9566515,-795,0,1656818430,5446.603315569999,-29.047420859998965,25118.212075440002 2022-07-03,03:20:31.000,184,9566454,-795,0,1656818431,5446.643733429999,-29.01922434000153,25118.17713984001 2022-07-03,03:20:32.000,184,9565819,-795,0,1656818432,5446.643733429999,-29.033322600000247,25118.26098528 2022-07-03,03:20:33.000,184,9565942,-235,0,1656818433,5446.663942359999,-28.998076949996175,25118.274959520008 2022-07-03,03:20:34.000,184,9565947,-795,0,1656818434,5446.724569149999,-29.033322600000247,25118.253998160006 2022-07-03,03:20:35.000,184,9565897,-795,0,1656818435,5446.663942359999,-28.998076949996175,25118.330856480003 2022-07-03,03:20:36.000,184,9566146,-675,0,1656818436,5446.643733429999,-29.040371729999606,25118.198101199996 2022-07-03,03:20:37.000,184,9565977,965,0,1656818437,5446.596579259996,-29.068568249997043,25118.149191359997 2022-07-03,03:20:38.000,184,9566162,565,0,1656818438,5446.623524499999,-29.040371729999606,25118.0932944 2022-07-03,03:20:39.000,184,9566370,-795,0,1656818439,5446.596579259996,-29.040371729999606,25118.114255760003 2022-07-03,03:20:40.000,184,9565942,1445,0,1656818440,5446.603315569999,-29.040371729999606,25118.212075440002 2022-07-03,03:20:41.000,184,9566595,-795,0,1656818441,5446.535952469996,-29.01922434000153,25118.07233304 2022-07-03,03:20:42.000,184,9565583,-795,0,1656818442,5446.684151289999,-29.01922434000153,25118.267972399997 2022-07-03,03:20:43.000,184,9565501,-795,0,1656818443,5446.711096529994,-29.01217521000217,25118.253998160006 2022-07-03,03:20:44.000,184,9566478,85,0,1656818444,5446.670678669994,-29.061519119997683,25118.198101199996 2022-07-03,03:20:45.000,184,9566787,-354,0,1656818445,5446.650469739994,-29.068568249997043,25118.156178480007 2022-07-03,03:20:46.000,184,9565710,-795,0,1656818446,5446.643733429999,-29.040371729999606,25118.100281519997 2022-07-03,03:20:47.000,184,9565866,-795,0,1656818447,5446.643733429999,-29.01217521000217,25118.12823000001 2022-07-03,03:20:48.000,184,9566517,-155,0,1656818448,5446.650469739994,-28.991027819996816,25118.163165600003 2022-07-03,03:20:49.000,184,9567033,-795,0,1656818449,5446.711096529994,-28.983978689997457,25118.219062559998 2022-07-03,03:20:50.000,184,9567116,-795,0,1656818450,5446.711096529994,-29.033322600000247,25118.233036800004 2022-07-03,03:20:51.000,184,9566479,525,0,1656818451,5446.738041769997,-29.061519119997683,25118.226049680008 2022-07-03,03:20:52.000,184,9565872,-795,0,1656818452,5446.724569149999,-29.026273470000888,25118.17713984001 2022-07-03,03:20:53.000,184,9565901,-795,0,1656818453,5446.670678669994,-29.047420859998965,25118.044384560002 2022-07-03,03:20:54.000,184,9566325,-795,0,1656818454,5446.677414979997,-28.991027819996816,25118.058358800008 2022-07-03,03:20:55.000,184,9565724,-795,0,1656818455,5446.684151289999,-29.026273470000888,25118.037397440006 2022-07-03,03:20:56.000,184,9566223,805,0,1656818456,5446.711096529994,-29.01922434000153,25118.051371679998 2022-07-03,03:20:57.000,184,9565546,-795,0,1656818457,5446.616788189996,-29.01922434000153,25118.030410319996 2022-07-03,03:20:58.000,184,9565244,-114,0,1656818458,5446.704360219999,-29.01922434000153,25118.14220424 2022-07-03,03:20:59.000,184,9565612,-315,0,1656818459,5446.711096529994,-29.005126079995534,25118.163165600003 2022-07-03,03:21:00.000,184,9564439,-795,0,1656818460,5446.704360219999,-29.054469989998324,25118.086307280006 2022-07-03,03:21:01.000,184,9565859,-795,0,1656818461,5446.690887599994,-29.005126079995534,25118.0234232 2022-07-03,03:21:02.000,184,9566259,-795,0,1656818462,5446.677414979997,-29.061519119997683,25118.030410319996 2022-07-03,03:21:03.000,184,9564785,-795,0,1656818463,5446.677414979997,-28.991027819996816,25118.016436080004 2022-07-03,03:21:04.000,184,9565249,-795,0,1656818464,5446.717832839997,-28.96988042999874,25118.079320159995 2022-07-03,03:21:05.000,184,9565529,-795,0,1656818465,5446.738041769997,-29.005126079995534,25118.0932944 2022-07-03,03:21:06.000,184,9565920,-35,0,1656818466,5446.7313054599945,-29.01922434000153,25118.12124288 2022-07-03,03:21:07.000,184,9565660,-795,0,1656818467,5446.643733429999,-29.033322600000247,25117.911629279995 2022-07-03,03:21:08.000,184,9565733,-795,0,1656818468,5446.677414979997,-28.96988042999874,25118.058358800008 2022-07-03,03:21:09.000,184,9565046,-795,0,1656818469,5446.650469739994,-28.976929559998098,25117.995474720003 2022-07-03,03:21:10.000,184,9565344,-434,0,1656818470,5446.6369971199965,-29.005126079995534,25117.995474720003 2022-07-03,03:21:11.000,184,9565822,-475,0,1656818471,5446.663942359999,-28.96283129999938,25118.0234232 2022-07-03,03:21:12.000,184,9565924,965,0,1656818472,5446.697623909997,-29.01217521000217,25118.037397440006 2022-07-03,03:21:13.000,184,9566424,-515,0,1656818473,5446.744778079992,-28.96283129999938,25118.100281519997 2022-07-03,03:21:14.000,184,9565913,445,0,1656818474,5446.744778079992,-28.998076949996175,25118.086307280006 2022-07-03,03:21:15.000,184,9565965,-795,0,1656818475,5446.724569149999,-28.96988042999874,25118.12823000001 2022-07-03,03:21:16.000,184,9565440,-795,0,1656818476,5446.764987009992,-28.94873304000066,25118.07233304 2022-07-03,03:21:17.000,184,9565606,285,0,1656818477,5446.684151289999,-28.934634780001943,25118.016436080004 2022-07-03,03:21:18.000,184,9566157,-795,0,1656818478,5446.677414979997,-28.998076949996175,25118.00944896001 2022-07-03,03:21:19.000,184,9565694,-795,0,1656818479,5446.677414979997,-28.983978689997457,25117.97451336 2022-07-03,03:21:20.000,184,9566461,485,0,1656818480,5446.717832839997,-28.94873304000066,25118.016436080004 2022-07-03,03:21:21.000,184,9566446,-795,0,1656818481,5446.724569149999,-28.94873304000066,25118.0932944 2022-07-03,03:21:22.000,184,9566324,-795,0,1656818482,5446.717832839997,-28.991027819996816,25118.107268640008 2022-07-03,03:21:23.000,184,9566732,-354,0,1656818483,5446.684151289999,-28.991027819996816,25118.107268640008 2022-07-03,03:21:24.000,184,9567507,404,0,1656818484,5446.677414979997,-29.005126079995534,25118.065345920004 2022-07-03,03:21:25.000,184,9567125,245,0,1656818485,5446.569634019994,-29.005126079995534,25117.939577760008 2022-07-03,03:21:26.000,184,9566154,445,0,1656818486,5446.562897709999,-28.92053651999595,25117.90464216 2022-07-03,03:21:27.000,184,9565688,245,0,1656818487,5446.569634019994,-28.857094350001717,25117.897655040004 2022-07-03,03:21:28.000,184,9566472,-795,0,1656818488,5446.623524499999,-28.864143480001076,25117.96053912001 2022-07-03,03:21:29.000,184,9566458,-395,0,1656818489,5446.697623909997,-28.864143480001076,25118.037397440006 2022-07-03,03:21:30.000,184,9566047,-795,0,1656818490,5446.711096529994,-28.85004521999508,25118.065345920004 2022-07-03,03:21:31.000,184,9566501,-795,0,1656818491,5446.576370329996,-28.871192610000435,25117.743938399995 2022-07-03,03:21:32.000,184,9566303,-795,0,1656818492,5446.758250699997,-28.857094350001717,25118.051371679998 2022-07-03,03:21:33.000,184,9566445,685,0,1656818493,5446.724569149999,-28.934634780001943,25117.911629279995 2022-07-03,03:21:34.000,184,9566664,445,0,1656818494,5446.711096529994,-28.90643825999723,25118.00944896001 2022-07-03,03:21:35.000,184,9567102,-795,0,1656818495,5446.711096529994,-28.89938912999787,25117.981500479997 2022-07-03,03:21:36.000,184,9566721,-795,0,1656818496,5446.724569149999,-28.96283129999938,25118.00246184 2022-07-03,03:21:37.000,184,9567618,-795,0,1656818497,5446.758250699997,-28.927585649995308,25118.100281519997 2022-07-03,03:21:38.000,184,9566978,-795,0,1656818498,5446.7313054599945,-28.934634780001943,25118.030410319996 2022-07-03,03:21:39.000,184,9567340,765,0,1656818499,5446.771723319995,-28.90643825999723,25118.100281519997 2022-07-03,03:21:40.000,184,9567388,-595,0,1656818500,5446.785195939992,-28.927585649995308,25118.079320159995 2022-07-03,03:21:41.000,184,9567433,-715,0,1656818501,5446.744778079992,-28.892339999998512,25118.016436080004 2022-07-03,03:21:42.000,184,9567976,-795,0,1656818502,5446.407962579993,-28.934634780001943,25117.541311920002 2022-07-03,03:21:43.000,184,9567584,-475,0,1656818503,5446.744778079992,-29.026273470000888,25117.995474720003 2022-07-03,03:21:44.000,184,9567638,-795,0,1656818504,5446.738041769997,-28.96283129999938,25117.988487600007 2022-07-03,03:21:45.000,184,9567277,124,0,1656818505,5446.771723319995,-28.96988042999874,25118.07233304 2022-07-03,03:21:46.000,184,9566957,485,0,1656818506,5446.818877489997,-28.90643825999723,25118.0234232 2022-07-03,03:21:47.000,184,9567076,-635,0,1656818507,5446.812141179995,-28.892339999998512,25118.037397440006 2022-07-03,03:21:48.000,184,9566532,765,0,1656818508,5446.771723319995,-28.927585649995308,25118.058358800008 2022-07-03,03:21:49.000,184,9567695,-795,0,1656818509,5446.771723319995,-28.864143480001076,25118.00944896001 2022-07-03,03:21:50.000,184,9567506,-795,0,1656818510,5446.764987009992,-28.90643825999723,25117.995474720003 2022-07-03,03:21:51.000,184,9567134,-795,0,1656818511,5446.791932249995,-28.91348738999659,25117.890667920008 2022-07-03,03:21:52.000,184,9567168,-795,0,1656818512,5446.805404869992,-28.864143480001076,25117.96053912001 2022-07-03,03:21:53.000,184,9567611,605,0,1656818513,5446.818877489997,-28.927585649995308,25118.07233304 2022-07-03,03:21:54.000,184,9567224,-795,0,1656818514,5446.738041769997,-28.96988042999874,25117.946564880003 2022-07-03,03:21:55.000,184,9567451,-795,0,1656818515,5446.798668559997,-28.892339999998512,25118.037397440006 2022-07-03,03:21:56.000,184,9568065,-795,0,1656818516,5446.825613799992,-28.885290869999153,25118.030410319996 2022-07-03,03:21:57.000,184,9567776,845,0,1656818517,5446.771723319995,-28.90643825999723,25117.946564880003 2022-07-03,03:21:58.000,184,9567573,965,0,1656818518,5446.549425089994,-28.857094350001717,25117.61817024 2022-07-03,03:21:59.000,184,9567642,-795,0,1656818519,5446.771723319995,-28.842996089995722,25117.967526240005 2022-07-03,03:22:00.000,184,9567060,-795,0,1656818520,5446.771723319995,-28.828897829997004,25118.037397440006 2022-07-03,03:22:01.000,184,9567633,-795,0,1656818521,5446.798668559997,-28.85004521999508,25118.100281519997 2022-07-03,03:22:02.000,184,9567085,-795,0,1656818522,5446.812141179995,-28.857094350001717,25118.0932944 2022-07-03,03:22:03.000,184,9567423,-795,0,1656818523,5446.791932249995,-28.871192610000435,25118.0932944 2022-07-03,03:22:04.000,184,9567279,-795,0,1656818524,5446.812141179995,-28.885290869999153,25118.07233304 2022-07-03,03:22:05.000,184,9567680,-795,0,1656818525,5446.744778079992,-28.864143480001076,25118.030410319996 2022-07-03,03:22:06.000,184,9567592,-195,0,1656818526,5446.738041769997,-28.835946959996363,25117.946564880003 2022-07-03,03:22:07.000,184,9567726,165,0,1656818527,5446.738041769997,-28.814799569998286,25118.00246184 2022-07-03,03:22:08.000,184,9568508,-795,0,1656818528,5446.6369971199965,-28.857094350001717,25117.778874000003 2022-07-03,03:22:09.000,184,9567741,-395,0,1656818529,5446.818877489997,-28.828897829997004,25118.107268640008 2022-07-03,03:22:10.000,184,9567857,605,0,1656818530,5446.906449519993,-28.857094350001717,25118.07233304 2022-07-03,03:22:11.000,184,9567669,-795,0,1656818531,5446.866031659993,-28.85004521999508,25118.058358800008 2022-07-03,03:22:12.000,184,9568441,-795,0,1656818532,5446.899713209998,-28.90643825999723,25118.12124288 2022-07-03,03:22:13.000,184,9568264,-315,0,1656818533,5446.825613799992,-28.94873304000066,25118.00246184 2022-07-03,03:22:14.000,184,9567763,-795,0,1656818534,5446.805404869992,-28.885290869999153,25117.967526240005 2022-07-03,03:22:15.000,184,9567633,805,0,1656818535,5446.785195939992,-28.878241739999794,25118.016436080004 2022-07-03,03:22:16.000,184,9567499,-795,0,1656818536,5446.798668559997,-28.864143480001076,25118.0932944 2022-07-03,03:22:17.000,184,9567945,685,0,1656818537,5446.825613799992,-28.864143480001076,25118.12823000001 2022-07-03,03:22:18.000,184,9568086,-795,0,1656818538,5446.690887599994,-28.85004521999508,25117.897655040004 2022-07-03,03:22:19.000,184,9568821,-795,0,1656818539,5446.825613799992,-28.835946959996363,25118.14220424 2022-07-03,03:22:20.000,184,9567934,1125,0,1656818540,5446.825613799992,-28.878241739999794,25118.114255760003 2022-07-03,03:22:21.000,184,9567553,-795,0,1656818541,5446.758250699997,-28.835946959996363,25117.97451336 2022-07-03,03:22:22.000,184,9567316,404,0,1656818542,5446.764987009992,-28.878241739999794,25117.995474720003 2022-07-03,03:22:23.000,184,9567771,765,0,1656818543,5446.785195939992,-28.89938912999787,25118.037397440006 2022-07-03,03:22:24.000,184,9568137,-795,0,1656818544,5446.785195939992,-28.89938912999787,25118.00246184 2022-07-03,03:22:25.000,184,9567213,-795,0,1656818545,5446.798668559997,-28.85004521999508,25118.100281519997 2022-07-03,03:22:26.000,184,9567168,-795,0,1656818546,5446.805404869992,-28.892339999998512,25118.135217120005 2022-07-03,03:22:27.000,184,9567745,1045,0,1656818547,5446.812141179995,-28.857094350001717,25118.079320159995 2022-07-03,03:22:28.000,184,9568002,-795,0,1656818548,5446.785195939992,-28.864143480001076,25118.107268640008 2022-07-03,03:22:29.000,184,9568163,-315,0,1656818549,5446.764987009992,-28.864143480001076,25117.967526240005 2022-07-03,03:22:30.000,184,9567842,-114,0,1656818550,5446.758250699997,-28.878241739999794,25117.981500479997 2022-07-03,03:22:31.000,184,9567512,-35,0,1656818551,5446.744778079992,-28.892339999998512,25117.981500479997 2022-07-03,03:22:32.000,184,9568596,-795,0,1656818552,5446.7313054599945,-28.90643825999723,25117.946564880003 2022-07-03,03:22:33.000,184,9569069,-795,0,1656818553,5446.791932249995,-28.85004521999508,25118.079320159995 2022-07-03,03:22:34.000,184,9567966,885,0,1656818554,5446.785195939992,-28.864143480001076,25118.037397440006 2022-07-03,03:22:35.000,184,9568260,485,0,1656818555,5446.778459629997,-28.85004521999508,25118.0234232 2022-07-03,03:22:36.000,184,9568275,445,0,1656818556,5446.785195939992,-28.878241739999794,25118.037397440006 2022-07-03,03:22:37.000,184,9568473,805,0,1656818557,5446.7313054599945,-28.85004521999508,25117.946564880003 2022-07-03,03:22:38.000,184,9567977,-795,0,1656818558,5446.724569149999,-28.885290869999153,25117.911629279995 2022-07-03,03:22:39.000,184,9568417,1085,0,1656818559,5446.738041769997,-28.857094350001717,25117.92560352 2022-07-03,03:22:40.000,184,9567814,245,0,1656818560,5446.758250699997,-28.878241739999794,25117.946564880003 2022-07-03,03:22:41.000,184,9567601,-795,0,1656818561,5446.785195939992,-28.835946959996363,25118.07233304 2022-07-03,03:22:42.000,184,9568650,-795,0,1656818562,5446.798668559997,-28.878241739999794,25117.995474720003 2022-07-03,03:22:43.000,184,9567362,445,0,1656818563,5446.596579259996,-28.828897829997004,25117.79284824001 2022-07-03,03:22:44.000,184,9567456,-795,0,1656818564,5446.764987009992,-28.885290869999153,25117.981500479997 2022-07-03,03:22:45.000,184,9567661,365,0,1656818565,5446.711096529994,-28.835946959996363,25117.862719439996 2022-07-03,03:22:46.000,184,9567667,-795,0,1656818566,5446.697623909997,-28.821848699997645,25117.869706560006 2022-07-03,03:22:47.000,184,9568258,924,0,1656818567,5446.717832839997,-28.807750439998927,25117.876693680002 2022-07-03,03:22:48.000,184,9568013,-795,0,1656818568,5446.751514389995,-28.821848699997645,25117.869706560006 2022-07-03,03:22:49.000,184,9568047,-795,0,1656818569,5446.751514389995,-28.821848699997645,25118.00944896001 2022-07-03,03:22:50.000,184,9567811,-795,0,1656818570,5446.764987009992,-28.821848699997645,25117.97451336 2022-07-03,03:22:51.000,184,9567131,-795,0,1656818571,5446.778459629997,-28.821848699997645,25117.953552 2022-07-03,03:22:52.000,184,9567778,-114,0,1656818572,5446.771723319995,-28.90643825999723,25117.918616400006 2022-07-03,03:22:53.000,184,9568108,-274,0,1656818573,5446.711096529994,-28.807750439998927,25117.883680799998 2022-07-03,03:22:54.000,184,9567683,525,0,1656818574,5446.711096529994,-28.85004521999508,25117.79284824001 2022-07-03,03:22:55.000,184,9568018,1005,0,1656818575,5446.670678669994,-28.864143480001076,25117.876693680002 2022-07-03,03:22:56.000,184,9568505,-795,0,1656818576,5446.704360219999,-28.828897829997004,25117.911629279995 2022-07-03,03:22:57.000,184,9568867,-795,0,1656818577,5446.751514389995,-28.807750439998927,25117.890667920008 2022-07-03,03:22:58.000,184,9568247,-795,0,1656818578,5446.724569149999,-28.821848699997645,25117.967526240005 2022-07-03,03:22:59.000,184,9568633,1325,0,1656818579,5446.724569149999,-28.800701309999567,25117.967526240005 2022-07-03,03:23:00.000,184,9568528,-795,0,1656818580,5446.596579259996,-28.821848699997645,25117.715989919998 2022-07-03,03:23:01.000,184,9567929,-315,0,1656818581,5446.704360219999,-28.842996089995722,25117.862719439996 2022-07-03,03:23:02.000,184,9568809,-795,0,1656818582,5446.684151289999,-28.814799569998286,25117.862719439996 2022-07-03,03:23:03.000,184,9569038,325,0,1656818583,5446.677414979997,-28.821848699997645,25117.778874000003 2022-07-03,03:23:04.000,184,9568700,-595,0,1656818584,5446.717832839997,-28.800701309999567,25117.883680799998 2022-07-03,03:23:05.000,184,9568784,365,0,1656818585,5446.758250699997,-28.77955392000149,25117.953552 2022-07-03,03:23:06.000,184,9568733,165,0,1656818586,5446.744778079992,-28.814799569998286,25117.92560352 2022-07-03,03:23:07.000,184,9568612,-795,0,1656818587,5446.697623909997,-28.77250479000213,25117.92560352 2022-07-03,03:23:08.000,184,9567354,765,0,1656818588,5446.738041769997,-28.821848699997645,25117.932590639997 2022-07-03,03:23:09.000,184,9568229,-795,0,1656818589,5446.663942359999,-28.842996089995722,25117.84175808001 2022-07-03,03:23:10.000,184,9567684,-795,0,1656818590,5446.657206049997,-28.814799569998286,25117.80682248 2022-07-03,03:23:11.000,184,9568426,-795,0,1656818591,5446.663942359999,-28.85004521999508,25117.848745200004 2022-07-03,03:23:12.000,184,9569235,-795,0,1656818592,5446.670678669994,-28.77250479000213,25117.890667920008 2022-07-03,03:23:13.000,184,9569544,-235,0,1656818593,5446.738041769997,-28.857094350001717,25117.946564880003 2022-07-03,03:23:14.000,184,9568369,-635,0,1656818594,5446.7313054599945,-28.864143480001076,25117.97451336 2022-07-03,03:23:15.000,184,9569193,5,0,1656818595,5446.751514389995,-28.821848699997645,25117.897655040004 2022-07-03,03:23:16.000,184,9568721,-515,0,1656818596,5446.717832839997,-28.78660305000085,25117.890667920008 2022-07-03,03:23:17.000,184,9569301,-795,0,1656818597,5446.677414979997,-28.800701309999567,25117.84175808001 2022-07-03,03:23:18.000,184,9568949,-635,0,1656818598,5446.704360219999,-28.842996089995722,25117.84175808001 2022-07-03,03:23:19.000,184,9569028,-235,0,1656818599,5446.562897709999,-28.835946959996363,25117.66708008 2022-07-03,03:23:20.000,184,9569205,404,0,1656818600,5446.711096529994,-28.842996089995722,25117.90464216 2022-07-03,03:23:21.000,184,9569659,-315,0,1656818601,5446.744778079992,-28.79365218000021,25117.981500479997 2022-07-03,03:23:22.000,184,9569012,-795,0,1656818602,5446.744778079992,-28.800701309999567,25117.946564880003 2022-07-03,03:23:23.000,184,9569050,645,0,1656818603,5446.744778079992,-28.79365218000021,25117.92560352 2022-07-03,03:23:24.000,184,9568834,-795,0,1656818604,5446.562897709999,-28.77955392000149,25117.660092960003 2022-07-03,03:23:25.000,184,9568731,-795,0,1656818605,5446.684151289999,-28.765455659995496,25117.83477096 2022-07-03,03:23:26.000,184,9568140,-795,0,1656818606,5446.677414979997,-28.74430826999742,25117.78586112 2022-07-03,03:23:27.000,184,9569011,-795,0,1656818607,5446.684151289999,-28.79365218000021,25117.813809599997 2022-07-03,03:23:28.000,184,9569015,-195,0,1656818608,5446.697623909997,-28.78660305000085,25117.820796720007 2022-07-03,03:23:29.000,184,9568034,-795,0,1656818609,5446.738041769997,-28.765455659995496,25117.90464216 2022-07-03,03:23:30.000,184,9567991,805,0,1656818610,5446.738041769997,-28.821848699997645,25117.911629279995 2022-07-03,03:23:31.000,184,9568285,-795,0,1656818611,5446.7313054599945,-28.807750439998927,25117.92560352 2022-07-03,03:23:32.000,184,9569567,-795,0,1656818612,5446.7313054599945,-28.835946959996363,25117.897655040004 2022-07-03,03:23:33.000,184,9568442,-795,0,1656818613,5446.677414979997,-28.79365218000021,25117.813809599997 2022-07-03,03:23:34.000,184,9568922,-354,0,1656818614,5446.677414979997,-28.835946959996363,25117.79284824001 2022-07-03,03:23:35.000,184,9568473,1005,0,1656818615,5446.657206049997,-28.807750439998927,25117.75791264 2022-07-03,03:23:36.000,184,9568435,-795,0,1656818616,5446.684151289999,-28.800701309999567,25117.84175808001 2022-07-03,03:23:37.000,184,9568547,-795,0,1656818617,5446.717832839997,-28.800701309999567,25117.918616400006 2022-07-03,03:23:38.000,184,9567597,1125,0,1656818618,5446.7313054599945,-28.814799569998286,25117.911629279995 2022-07-03,03:23:39.000,184,9567479,765,0,1656818619,5446.697623909997,-28.835946959996363,25117.869706560006 2022-07-03,03:23:40.000,184,9567076,-795,0,1656818620,5446.704360219999,-28.85004521999508,25117.80682248 2022-07-03,03:23:41.000,184,9567252,-795,0,1656818621,5446.623524499999,-28.835946959996363,25117.78586112 2022-07-03,03:23:42.000,184,9567786,-795,0,1656818622,5446.616788189996,-28.835946959996363,25117.73695128 2022-07-03,03:23:43.000,184,9567764,-795,0,1656818623,5446.657206049997,-28.828897829997004,25117.709002800002 2022-07-03,03:23:44.000,184,9567937,-795,0,1656818624,5446.495534609996,-28.857094350001717,25117.562273280004 2022-07-03,03:23:45.000,184,9568934,924,0,1656818625,5446.670678669994,-28.85004521999508,25117.83477096 2022-07-03,03:23:46.000,184,9568836,445,0,1656818626,5446.690887599994,-28.807750439998927,25117.85573232 2022-07-03,03:23:47.000,184,9567852,-274,0,1656818627,5446.684151289999,-28.78660305000085,25117.876693680002 2022-07-03,03:23:48.000,184,9568115,605,0,1656818628,5446.711096529994,-28.871192610000435,25117.799835360005 2022-07-03,03:23:49.000,184,9568645,-795,0,1656818629,5446.650469739994,-28.807750439998927,25117.722977040008 2022-07-03,03:23:50.000,184,9568574,765,0,1656818630,5446.684151289999,-28.835946959996363,25117.722977040008 2022-07-03,03:23:51.000,184,9568915,-795,0,1656818631,5446.704360219999,-28.835946959996363,25117.709002800002 2022-07-03,03:23:52.000,184,9568233,-795,0,1656818632,5446.711096529994,-28.79365218000021,25117.722977040008 2022-07-03,03:23:53.000,184,9568741,325,0,1656818633,5446.744778079992,-28.828897829997004,25117.778874000003 2022-07-03,03:23:54.000,184,9568457,-795,0,1656818634,5446.738041769997,-28.821848699997645,25117.799835360005 2022-07-03,03:23:55.000,184,9569563,-795,0,1656818635,5446.7313054599945,-28.800701309999567,25117.778874000003 2022-07-03,03:23:56.000,184,9568541,-795,0,1656818636,5446.738041769997,-28.765455659995496,25117.799835360005 2022-07-03,03:23:57.000,184,9567876,-395,0,1656818637,5446.717832839997,-28.835946959996363,25117.722977040008 2022-07-03,03:23:58.000,184,9568404,-795,0,1656818638,5446.690887599994,-28.871192610000435,25117.646118719997 2022-07-03,03:23:59.000,184,9568233,-434,0,1656818639,5446.684151289999,-28.871192610000435,25117.67406720001 2022-07-03,03:24:00.000,184,9568016,-795,0,1656818640,5446.690887599994,-28.857094350001717,25117.715989919998 2022-07-03,03:24:01.000,184,9568100,-795,0,1656818641,5446.738041769997,-28.807750439998927,25117.799835360005 2022-07-03,03:24:02.000,184,9568779,-795,0,1656818642,5446.7313054599945,-28.85004521999508,25117.750925520006 2022-07-03,03:24:03.000,184,9568017,-795,0,1656818643,5446.7313054599945,-28.835946959996363,25117.78586112 2022-07-03,03:24:04.000,184,9568597,85,0,1656818644,5446.7313054599945,-28.79365218000021,25117.722977040008 2022-07-03,03:24:05.000,184,9568611,445,0,1656818645,5446.711096529994,-28.835946959996363,25117.653105840007 2022-07-03,03:24:06.000,184,9568862,-74,0,1656818646,5446.603315569999,-28.828897829997004,25117.4993892 2022-07-03,03:24:07.000,184,9568068,-795,0,1656818647,5446.697623909997,-28.835946959996363,25117.61817024 2022-07-03,03:24:08.000,184,9568273,-795,0,1656818648,5446.704360219999,-28.89938912999787,25117.646118719997 2022-07-03,03:24:09.000,184,9567973,-795,0,1656818649,5446.751514389995,-28.864143480001076,25117.695028559996 2022-07-03,03:24:10.000,184,9567673,-795,0,1656818650,5446.744778079992,-28.821848699997645,25117.778874000003 2022-07-03,03:24:11.000,184,9567638,-795,0,1656818651,5446.758250699997,-28.79365218000021,25117.750925520006 2022-07-03,03:24:12.000,184,9567811,-354,0,1656818652,5446.785195939992,-28.835946959996363,25117.702015680006 2022-07-03,03:24:13.000,184,9567591,-795,0,1656818653,5446.697623909997,-28.835946959996363,25117.62515736001 2022-07-03,03:24:14.000,184,9567458,285,0,1656818654,5446.677414979997,-28.821848699997645,25117.632144480005 2022-07-03,03:24:15.000,184,9568082,-795,0,1656818655,5446.583106639999,-28.79365218000021,25117.40156952 2022-07-03,03:24:16.000,184,9567866,445,0,1656818656,5446.744778079992,-28.79365218000021,25117.632144480005 2022-07-03,03:24:17.000,184,9567966,-795,0,1656818657,5446.758250699997,-28.77250479000213,25117.73695128 2022-07-03,03:24:18.000,184,9567363,-795,0,1656818658,5446.805404869992,-28.79365218000021,25117.646118719997 2022-07-03,03:24:19.000,184,9567284,-795,0,1656818659,5446.785195939992,-28.814799569998286,25117.722977040008 2022-07-03,03:24:20.000,184,9566815,-795,0,1656818660,5446.758250699997,-28.842996089995722,25117.715989919998 2022-07-03,03:24:21.000,184,9567833,-795,0,1656818661,5446.684151289999,-28.79365218000021,25117.583234640006 2022-07-03,03:24:22.000,184,9566657,-795,0,1656818662,5446.711096529994,-28.765455659995496,25117.548299039998 2022-07-03,03:24:23.000,184,9567055,-795,0,1656818663,5446.724569149999,-28.77955392000149,25117.562273280004 2022-07-03,03:24:24.000,184,9567097,325,0,1656818664,5446.724569149999,-28.78660305000085,25117.61817024 2022-07-03,03:24:25.000,184,9568414,-795,0,1656818665,5446.812141179995,-28.751357399996778,25117.66708008 2022-07-03,03:24:26.000,184,9568387,-795,0,1656818666,5446.785195939992,-28.751357399996778,25117.67406720001 2022-07-03,03:24:27.000,184,9568177,-795,0,1656818667,5446.778459629997,-28.74430826999742,25117.68804144 2022-07-03,03:24:28.000,184,9568233,-795,0,1656818668,5446.744778079992,-28.758406529996137,25117.66708008 2022-07-03,03:24:29.000,184,9567432,404,0,1656818669,5446.711096529994,-28.828897829997004,25117.548299039998 2022-07-03,03:24:30.000,184,9567421,-795,0,1656818670,5446.529216159994,-28.800701309999567,25117.240865759995 2022-07-03,03:24:31.000,184,9567194,-795,0,1656818671,5446.6369971199965,-28.835946959996363,25117.33169832 2022-07-03,03:24:32.000,184,9567480,885,0,1656818672,5446.704360219999,-28.77955392000149,25117.555286160008 2022-07-03,03:24:33.000,184,9567828,-795,0,1656818673,5446.771723319995,-28.709062620000623,25117.653105840007 2022-07-03,03:24:34.000,184,9567825,565,0,1656818674,5446.758250699997,-28.807750439998927,25117.660092960003 2022-07-03,03:24:35.000,184,9568368,-795,0,1656818675,5446.758250699997,-28.751357399996778,25117.62515736001 2022-07-03,03:24:36.000,184,9567446,-795,0,1656818676,5446.738041769997,-28.72316087999934,25117.611183120003 2022-07-03,03:24:37.000,184,9566866,205,0,1656818677,5446.704360219999,-28.72316087999934,25117.464453600005 2022-07-03,03:24:38.000,184,9566896,-795,0,1656818678,5446.677414979997,-28.7302100099987,25117.492402080003 2022-07-03,03:24:39.000,184,9567701,-795,0,1656818679,5446.704360219999,-28.77250479000213,25117.478427839997 2022-07-03,03:24:40.000,184,9567855,605,0,1656818680,5446.697623909997,-28.73725913999806,25117.52035056 2022-07-03,03:24:41.000,184,9567719,525,0,1656818681,5446.771723319995,-28.709062620000623,25117.62515736001 2022-07-03,03:24:42.000,184,9567755,-795,0,1656818682,5446.697623909997,-28.758406529996137,25117.45047936 2022-07-03,03:24:43.000,184,9567543,845,0,1656818683,5446.778459629997,-28.694964360001904,25117.604196000008 2022-07-03,03:24:44.000,184,9568431,-795,0,1656818684,5446.785195939992,-28.702013490001264,25117.5692604 2022-07-03,03:24:45.000,184,9567935,-795,0,1656818685,5446.603315569999,-28.800701309999567,25117.30374984 2022-07-03,03:24:46.000,184,9568274,-795,0,1656818686,5446.724569149999,-28.85004521999508,25117.47144072 2022-07-03,03:24:47.000,184,9568059,124,0,1656818687,5446.771723319995,-28.878241739999794,25117.492402080003 2022-07-03,03:24:48.000,184,9568916,-555,0,1656818688,5446.791932249995,-28.878241739999794,25117.541311920002 2022-07-03,03:24:49.000,184,9568111,-795,0,1656818689,5446.704360219999,-28.716111749999982,25117.464453600005 2022-07-03,03:24:50.000,184,9567668,-795,0,1656818690,5446.791932249995,-28.871192610000435,25117.6391316 2022-07-03,03:24:51.000,184,9567728,-795,0,1656818691,5446.785195939992,-28.871192610000435,25117.62515736001 2022-07-03,03:24:52.000,184,9567260,-795,0,1656818692,5446.805404869992,-28.878241739999794,25117.695028559996 2022-07-03,03:24:53.000,184,9567642,-795,0,1656818693,5446.744778079992,-28.95578217000002,25117.548299039998 2022-07-03,03:24:54.000,184,9567533,-795,0,1656818694,5446.670678669994,-28.892339999998512,25117.373621040002 2022-07-03,03:24:55.000,184,9567746,-795,0,1656818695,5446.677414979997,-28.934634780001943,25117.30374984 2022-07-03,03:24:56.000,184,9567993,-795,0,1656818696,5446.778459629997,-28.878241739999794,25117.576247519995 2022-07-03,03:24:57.000,184,9567404,685,0,1656818697,5446.812141179995,-28.864143480001076,25117.66708008 2022-07-03,03:24:58.000,184,9567701,765,0,1656818698,5446.744778079992,-28.864143480001076,25117.513363440004 2022-07-03,03:24:59.000,184,9566944,-795,0,1656818699,5446.812141179995,-28.878241739999794,25117.66708008 2022-07-03,03:25:00.000,184,9567909,-795,0,1656818700,5446.805404869992,-28.91348738999659,25117.611183120003 2022-07-03,03:25:01.000,184,9567165,404,0,1656818701,5446.711096529994,-28.96988042999874,25117.28278848 2022-07-03,03:25:02.000,184,9567739,-635,0,1656818702,5446.791932249995,-28.991027819996816,25117.478427839997 2022-07-03,03:25:03.000,184,9567320,-795,0,1656818703,5446.7313054599945,-29.08971563999512,25117.296762720005 2022-07-03,03:25:04.000,184,9567717,805,0,1656818704,5446.9940215499955,-29.068568249997043,25117.534324800006 2022-07-03,03:25:05.000,184,9568349,165,0,1656818705,5447.081593579998,-28.878241739999794,25117.555286160008 2022-07-03,03:25:06.000,184,9567816,485,0,1656818706,5446.946867379993,-28.77955392000149,25117.317724080007 2022-07-03,03:25:07.000,184,9567927,-795,0,1656818707,5447.007494169993,-28.828897829997004,25117.576247519995 2022-07-03,03:25:08.000,184,9567849,-795,0,1656818708,5446.960339999998,-28.89938912999787,25117.541311920002 2022-07-03,03:25:09.000,184,9567565,-515,0,1656818709,5446.919922139998,-28.800701309999567,25117.429517999997 2022-07-03,03:25:10.000,184,9566418,-795,0,1656818710,5446.987285239993,-28.800701309999567,25117.394582400004 2022-07-03,03:25:11.000,184,9567180,-795,0,1656818711,5446.906449519993,-28.73725913999806,25117.191955919996 2022-07-03,03:25:12.000,184,9566788,-395,0,1656818712,5446.946867379993,-28.638571319999755,25117.429517999997 2022-07-03,03:25:13.000,184,9567646,445,0,1656818713,5446.812141179995,-28.77250479000213,25117.226891520004 2022-07-03,03:25:14.000,184,9567068,605,0,1656818714,5446.798668559997,-28.807750439998927,25117.324711200003 2022-07-03,03:25:15.000,184,9568027,1405,0,1656818715,5446.859295349997,-28.77250479000213,25117.562273280004 2022-07-03,03:25:16.000,184,9567848,245,0,1656818716,5446.589842949994,-28.871192610000435,25116.961380960005 2022-07-03,03:25:17.000,184,9567677,-795,0,1656818717,5446.839086419997,-28.828897829997004,25117.40156952 2022-07-03,03:25:18.000,184,9567608,-795,0,1656818718,5446.798668559997,-28.92053651999595,25117.415543760006 2022-07-03,03:25:19.000,184,9568002,-795,0,1656818719,5446.872767969995,-28.92053651999595,25117.415543760006 2022-07-03,03:25:20.000,184,9567906,-795,0,1656818720,5446.967076309993,-28.89938912999787,25117.45047936 2022-07-03,03:25:21.000,184,9568082,685,0,1656818721,5446.987285239993,-28.828897829997004,25117.485414960007 2022-07-03,03:25:22.000,184,9567983,-315,0,1656818722,5446.839086419997,-28.751357399996778,25117.275801360003 2022-07-03,03:25:23.000,184,9568052,-114,0,1656818723,5446.913185829995,-28.72316087999934,25117.52035056 2022-07-03,03:25:24.000,184,9568262,-795,0,1656818724,5446.832350109995,-28.68791522999527,25117.50637632001 2022-07-03,03:25:25.000,184,9568031,-795,0,1656818725,5446.818877489997,-28.72316087999934,25117.415543760006 2022-07-03,03:25:26.000,184,9569061,-795,0,1656818726,5446.805404869992,-28.77250479000213,25117.45047936 2022-07-03,03:25:27.000,184,9567937,605,0,1656818727,5446.663942359999,-28.765455659995496,25117.275801360003 2022-07-03,03:25:28.000,184,9568074,685,0,1656818728,5446.812141179995,-28.624473060001037,25117.50637632001 2022-07-03,03:25:29.000,184,9567868,-795,0,1656818729,5446.832350109995,-28.702013490001264,25117.5692604 2022-07-03,03:25:30.000,184,9567311,-795,0,1656818730,5446.791932249995,-28.7302100099987,25117.548299039998 2022-07-03,03:25:31.000,184,9567668,-795,0,1656818731,5446.818877489997,-28.758406529996137,25117.646118719997 2022-07-03,03:25:32.000,184,9568213,-795,0,1656818732,5446.812141179995,-28.807750439998927,25117.541311920002 2022-07-03,03:25:33.000,184,9568491,-795,0,1656818733,5446.751514389995,-28.807750439998927,25117.45746648001 2022-07-03,03:25:34.000,184,9567517,-795,0,1656818734,5446.670678669994,-28.800701309999567,25117.275801360003 2022-07-03,03:25:35.000,184,9567094,-74,0,1656818735,5446.663942359999,-28.72316087999934,25117.247852880006 2022-07-03,03:25:36.000,184,9567239,-795,0,1656818736,5446.744778079992,-28.78660305000085,25117.485414960007 2022-07-03,03:25:37.000,184,9568446,-795,0,1656818737,5446.825613799992,-28.765455659995496,25117.534324800006 2022-07-03,03:25:38.000,184,9568233,-795,0,1656818738,5446.818877489997,-28.74430826999742,25117.527337679996 2022-07-03,03:25:39.000,184,9567716,-195,0,1656818739,5446.751514389995,-28.67381696999655,25117.387595280008 2022-07-03,03:25:40.000,184,9568194,605,0,1656818740,5446.791932249995,-28.603325669995684,25117.52035056 2022-07-03,03:25:41.000,184,9567869,-795,0,1656818741,5446.785195939992,-28.77250479000213,25117.42253088 2022-07-03,03:25:42.000,184,9567923,-675,0,1656818742,5446.738041769997,-28.624473060001037,25117.394582400004 2022-07-03,03:25:43.000,184,9568932,-795,0,1656818743,5446.657206049997,-28.631522190000396,25117.198943040006 2022-07-03,03:25:44.000,184,9568759,-795,0,1656818744,5446.771723319995,-28.624473060001037,25117.436505120007 2022-07-03,03:25:45.000,184,9568431,-515,0,1656818745,5446.778459629997,-28.702013490001264,25117.478427839997 2022-07-03,03:25:46.000,184,9568754,85,0,1656818746,5446.576370329996,-28.800701309999567,25117.1150976 2022-07-03,03:25:47.000,184,9567713,-795,0,1656818747,5446.697623909997,-28.77955392000149,25117.30374984 2022-07-03,03:25:48.000,184,9566984,-795,0,1656818748,5446.764987009992,-28.7302100099987,25117.464453600005 2022-07-03,03:25:49.000,184,9567179,1205,0,1656818749,5446.738041769997,-28.631522190000396,25117.33169832 2022-07-03,03:25:50.000,184,9567409,-795,0,1656818750,5446.717832839997,-28.716111749999982,25117.33868544001 2022-07-03,03:25:51.000,184,9567835,525,0,1656818751,5446.711096529994,-28.652669579998474,25117.345672560004 2022-07-03,03:25:52.000,184,9567591,-795,0,1656818752,5446.744778079992,-28.68086609999591,25117.387595280008 2022-07-03,03:25:53.000,184,9567761,-795,0,1656818753,5446.758250699997,-28.79365218000021,25117.45746648001 2022-07-03,03:25:54.000,184,9568074,445,0,1656818754,5446.758250699997,-28.702013490001264,25117.436505120007 2022-07-03,03:25:55.000,184,9567599,-795,0,1656818755,5446.758250699997,-28.751357399996778,25117.415543760006 2022-07-03,03:25:56.000,184,9567436,-795,0,1656818756,5446.7313054599945,-28.77250479000213,25117.429517999997 2022-07-03,03:25:57.000,184,9567938,-795,0,1656818757,5446.684151289999,-28.835946959996363,25117.33868544001 2022-07-03,03:25:58.000,184,9567698,-795,0,1656818758,5446.690887599994,-28.765455659995496,25117.275801360003 2022-07-03,03:25:59.000,184,9567545,124,0,1656818759,5446.684151289999,-28.814799569998286,25117.310736959997 2022-07-03,03:26:00.000,184,9567648,-795,0,1656818760,5446.704360219999,-28.68086609999591,25117.324711200003 2022-07-03,03:26:01.000,184,9567721,-795,0,1656818761,5446.717832839997,-28.751357399996778,25117.429517999997 2022-07-03,03:26:02.000,184,9567592,605,0,1656818762,5446.596579259996,-28.807750439998927,25117.143046079997 2022-07-03,03:26:03.000,184,9567218,-795,0,1656818763,5446.717832839997,-28.765455659995496,25117.408556639995 2022-07-03,03:26:04.000,184,9567157,325,0,1656818764,5446.704360219999,-28.77250479000213,25117.366633920006 2022-07-03,03:26:05.000,184,9566450,-795,0,1656818765,5446.670678669994,-28.800701309999567,25117.310736959997 2022-07-03,03:26:06.000,184,9566626,285,0,1656818766,5446.670678669994,-28.74430826999742,25117.310736959997 2022-07-03,03:26:07.000,184,9566828,525,0,1656818767,5446.616788189996,-28.758406529996137,25117.261827119997 2022-07-03,03:26:08.000,184,9566348,-795,0,1656818768,5446.684151289999,-28.716111749999982,25117.33169832 2022-07-03,03:26:09.000,184,9567059,-795,0,1656818769,5446.724569149999,-28.807750439998927,25117.40156952 2022-07-03,03:26:10.000,184,9565823,-195,0,1656818770,5446.630260809994,-28.828897829997004,25117.268814240007 2022-07-03,03:26:11.000,184,9566941,-475,0,1656818771,5446.717832839997,-28.828897829997004,25117.387595280008 2022-07-03,03:26:12.000,184,9566351,-795,0,1656818772,5446.717832839997,-28.79365218000021,25117.387595280008 2022-07-03,03:26:13.000,184,9567010,1005,0,1656818773,5446.643733429999,-28.857094350001717,25117.28977560001 2022-07-03,03:26:14.000,184,9566603,-795,0,1656818774,5446.515743539996,-28.821848699997645,25117.13605896 2022-07-03,03:26:15.000,184,9567250,-795,0,1656818775,5446.650469739994,-28.79365218000021,25117.25484 2022-07-03,03:26:16.000,184,9567611,285,0,1656818776,5446.650469739994,-28.800701309999567,25117.296762720005 2022-07-03,03:26:17.000,184,9566730,-795,0,1656818777,5446.630260809994,-28.878241739999794,25117.212917279998 2022-07-03,03:26:18.000,184,9567416,-795,0,1656818778,5446.684151289999,-28.85004521999508,25117.373621040002 2022-07-03,03:26:19.000,184,9566768,725,0,1656818779,5446.717832839997,-28.758406529996137,25117.359646799996 2022-07-03,03:26:20.000,184,9567660,-795,0,1656818780,5446.697623909997,-28.758406529996137,25117.35265968 2022-07-03,03:26:21.000,184,9568905,404,0,1656818781,5446.657206049997,-28.78660305000085,25117.268814240007 2022-07-03,03:26:22.000,184,9567797,-795,0,1656818782,5446.603315569999,-28.821848699997645,25117.1849688 2022-07-03,03:26:23.000,184,9566836,-795,0,1656818783,5446.657206049997,-28.716111749999982,25117.275801360003 2022-07-03,03:26:24.000,184,9566875,1125,0,1656818784,5446.663942359999,-28.828897829997004,25117.30374984 2022-07-03,03:26:25.000,184,9566674,205,0,1656818785,5446.643733429999,-28.821848699997645,25117.12208472001 2022-07-03,03:26:26.000,184,9568075,-515,0,1656818786,5446.589842949994,-28.842996089995722,25117.101123360007 2022-07-03,03:26:27.000,184,9567579,725,0,1656818787,5446.657206049997,-28.77250479000213,25117.373621040002 2022-07-03,03:26:28.000,184,9567303,-795,0,1656818788,5446.711096529994,-28.631522190000396,25117.296762720005 2022-07-03,03:26:29.000,184,9567647,525,0,1656818789,5446.650469739994,-28.835946959996363,25117.23387864 2022-07-03,03:26:30.000,184,9568174,-795,0,1656818790,5446.6369971199965,-28.89938912999787,25117.219904400008 2022-07-03,03:26:31.000,184,9567390,725,0,1656818791,5446.542688779999,-28.842996089995722,25117.045226399998 2022-07-03,03:26:32.000,184,9568129,-795,0,1656818792,5446.677414979997,-28.828897829997004,25117.212917279998 2022-07-03,03:26:33.000,184,9568642,-795,0,1656818793,5446.657206049997,-28.89938912999787,25117.150033200007 2022-07-03,03:26:34.000,184,9567421,-795,0,1656818794,5446.764987009992,-28.828897829997004,25117.212917279998 2022-07-03,03:26:35.000,184,9567929,245,0,1656818795,5446.744778079992,-28.709062620000623,25117.28278848 2022-07-03,03:26:36.000,184,9568211,605,0,1656818796,5446.751514389995,-28.79365218000021,25117.212917279998 2022-07-03,03:26:37.000,184,9568698,-795,0,1656818797,5446.589842949994,-28.74430826999742,25117.01727792 2022-07-03,03:26:38.000,184,9568049,-795,0,1656818798,5446.650469739994,-28.77955392000149,25117.219904400008 2022-07-03,03:26:39.000,184,9568614,685,0,1656818799,5446.556161399996,-28.652669579998474,25116.961380960005 2022-07-03,03:26:40.000,184,9568944,-795,0,1656818800,5446.704360219999,-28.807750439998927,25117.219904400008 2022-07-03,03:26:41.000,184,9568594,-795,0,1656818801,5446.724569149999,-28.79365218000021,25117.268814240007 2022-07-03,03:26:42.000,184,9568534,-795,0,1656818802,5446.690887599994,-28.751357399996778,25117.275801360003 2022-07-03,03:26:43.000,184,9569423,845,0,1656818803,5446.704360219999,-28.74430826999742,25117.275801360003 2022-07-03,03:26:44.000,184,9569856,-795,0,1656818804,5446.690887599994,-28.765455659995496,25117.268814240007 2022-07-03,03:26:45.000,184,9569176,1165,0,1656818805,5446.630260809994,-28.77250479000213,25117.157020320003 2022-07-03,03:26:46.000,184,9569567,-795,0,1656818806,5446.6369971199965,-28.79365218000021,25117.219904400008 2022-07-03,03:26:47.000,184,9569099,-795,0,1656818807,5446.455116749996,-28.68791522999527,25117.212917279998 2022-07-03,03:26:48.000,184,9569410,-795,0,1656818808,5446.468589369993,-28.758406529996137,25117.00330368001 2022-07-03,03:26:49.000,184,9568595,845,0,1656818809,5446.724569149999,-28.807750439998927,25117.317724080007 2022-07-03,03:26:50.000,184,9568814,-795,0,1656818810,5446.711096529994,-28.77955392000149,25117.296762720005 2022-07-03,03:26:51.000,184,9567543,165,0,1656818811,5446.684151289999,-28.77955392000149,25117.359646799996 2022-07-03,03:26:52.000,184,9568559,-795,0,1656818812,5446.7313054599945,-28.77955392000149,25117.275801360003 2022-07-03,03:26:53.000,184,9568457,-795,0,1656818813,5446.515743539996,-28.74430826999742,25116.96836808 2022-07-03,03:26:54.000,184,9568991,-635,0,1656818814,5446.643733429999,-28.716111749999982,25117.191955919996 2022-07-03,03:26:55.000,184,9569258,-595,0,1656818815,5446.650469739994,-28.74430826999742,25117.219904400008 2022-07-03,03:26:56.000,184,9569139,-795,0,1656818816,5446.306917929993,-28.7302100099987,25116.61901208001 2022-07-03,03:26:57.000,184,9569272,-354,0,1656818817,5446.724569149999,-28.72316087999934,25117.296762720005 2022-07-03,03:26:58.000,184,9567431,-195,0,1656818818,5446.711096529994,-28.666767839997192,25117.33169832 2022-07-03,03:26:59.000,184,9568867,325,0,1656818819,5446.387753649993,-28.702013490001264,25116.75176736 2022-07-03,03:27:00.000,184,9568417,-795,0,1656818820,5446.623524499999,-28.596276539996325,25117.108110480003 2022-07-03,03:27:01.000,184,9568297,645,0,1656818821,5446.643733429999,-28.631522190000396,25117.191955919996 2022-07-03,03:27:02.000,184,9569021,-795,0,1656818822,5446.583106639999,-28.659718709997833,25117.150033200007 2022-07-03,03:27:03.000,184,9567747,85,0,1656818823,5446.630260809994,-28.68791522999527,25117.1849688 2022-07-03,03:27:04.000,184,9568349,-795,0,1656818824,5446.576370329996,-28.652669579998474,25117.01727792 2022-07-03,03:27:05.000,184,9568996,-795,0,1656818825,5446.670678669994,-28.716111749999982,25117.275801360003 2022-07-03,03:27:06.000,184,9567061,-315,0,1656818826,5446.738041769997,-28.702013490001264,25117.226891520004 2022-07-03,03:27:07.000,184,9566601,-795,0,1656818827,5446.690887599994,-28.67381696999655,25117.28278848 2022-07-03,03:27:08.000,184,9567594,605,0,1656818828,5446.677414979997,-28.765455659995496,25117.205930160002 2022-07-03,03:27:09.000,184,9567318,-795,0,1656818829,5446.657206049997,-28.800701309999567,25117.052213520008 2022-07-03,03:27:10.000,184,9567552,-795,0,1656818830,5446.421435199998,-28.77955392000149,25116.772728720003 2022-07-03,03:27:11.000,184,9566718,-795,0,1656818831,5446.562897709999,-28.666767839997192,25117.06618776 2022-07-03,03:27:12.000,184,9567734,-795,0,1656818832,5446.6369971199965,-28.73725913999806,25117.108110480003 2022-07-03,03:27:13.000,184,9567943,-795,0,1656818833,5446.596579259996,-28.67381696999655,25117.094136239997 2022-07-03,03:27:14.000,184,9567868,205,0,1656818834,5446.589842949994,-28.694964360001904,25117.080162000006 2022-07-03,03:27:15.000,184,9567293,285,0,1656818835,5446.663942359999,-28.702013490001264,25117.212917279998 2022-07-03,03:27:16.000,184,9567711,-114,0,1656818836,5446.643733429999,-28.68086609999591,25117.1849688 2022-07-03,03:27:17.000,184,9566928,485,0,1656818837,5446.596579259996,-28.596276539996325,25117.108110480003 2022-07-03,03:27:18.000,184,9568448,-795,0,1656818838,5446.495534609996,-28.751357399996778,25116.84958704 2022-07-03,03:27:19.000,184,9567970,-795,0,1656818839,5446.509007229994,-28.68086609999591,25116.91945824 2022-07-03,03:27:20.000,184,9567874,605,0,1656818840,5446.630260809994,-28.77955392000149,25117.17099456001 2022-07-03,03:27:21.000,184,9566618,-795,0,1656818841,5446.650469739994,-28.758406529996137,25117.23387864 2022-07-03,03:27:22.000,184,9567149,565,0,1656818842,5446.630260809994,-28.666767839997192,25117.1849688 2022-07-03,03:27:23.000,184,9567120,805,0,1656818843,5446.650469739994,-28.645620449999114,25117.261827119997 2022-07-03,03:27:24.000,184,9566804,1125,0,1656818844,5446.549425089994,-28.7302100099987,25117.06618776 2022-07-03,03:27:25.000,184,9567421,445,0,1656818845,5446.562897709999,-28.7302100099987,25117.108110480003 2022-07-03,03:27:26.000,184,9566463,45,0,1656818846,5446.596579259996,-28.79365218000021,25117.08714912 2022-07-03,03:27:27.000,184,9566907,605,0,1656818847,5446.562897709999,-28.821848699997645,25117.073174879995 2022-07-03,03:27:28.000,184,9566867,525,0,1656818848,5446.495534609996,-28.814799569998286,25117.00330368001 2022-07-03,03:27:29.000,184,9565758,965,0,1656818849,5446.529216159994,-28.807750439998927,25117.00330368001 2022-07-03,03:27:30.000,184,9565843,-795,0,1656818850,5446.603315569999,-28.702013490001264,25117.219904400008 2022-07-03,03:27:31.000,184,9565714,1085,0,1656818851,5446.596579259996,-28.77955392000149,25117.129071840005 2022-07-03,03:27:32.000,184,9565599,525,0,1656818852,5446.556161399996,-28.73725913999806,25117.00330368001 2022-07-03,03:27:33.000,184,9565671,-795,0,1656818853,5446.5224798499985,-28.694964360001904,25117.06618776 2022-07-03,03:27:34.000,184,9565267,-795,0,1656818854,5446.448380439993,-28.800701309999567,25116.863561280006 2022-07-03,03:27:35.000,184,9565080,-315,0,1656818855,5446.468589369993,-28.821848699997645,25116.884522640008 2022-07-03,03:27:36.000,184,9565011,-795,0,1656818856,5446.5224798499985,-28.7302100099987,25117.094136239997 2022-07-03,03:27:37.000,184,9565170,445,0,1656818857,5446.596579259996,-28.702013490001264,25117.1849688 2022-07-03,03:27:38.000,184,9565403,-795,0,1656818858,5446.455116749996,-28.78660305000085,25117.031252160006 2022-07-03,03:27:39.000,184,9565041,-795,0,1656818859,5446.562897709999,-28.624473060001037,25117.198943040006 2022-07-03,03:27:40.000,184,9565594,-35,0,1656818860,5446.562897709999,-28.666767839997192,25117.12208472001 2022-07-03,03:27:41.000,184,9566637,-795,0,1656818861,5446.482061989998,-28.645620449999114,25117.073174879995 2022-07-03,03:27:42.000,184,9564914,725,0,1656818862,5446.509007229994,-28.617423930001678,25117.059200640004 2022-07-03,03:27:43.000,184,9565698,-795,0,1656818863,5446.4887982999935,-28.568080019998888,25117.080162000006 2022-07-03,03:27:44.000,184,9565808,-795,0,1656818864,5446.509007229994,-28.56103088999953,25117.08714912 2022-07-03,03:27:45.000,184,9565459,765,0,1656818865,5446.461853059998,-28.617423930001678,25117.031252160006 2022-07-03,03:27:46.000,184,9566231,-795,0,1656818866,5446.421435199998,-28.72316087999934,25116.989329440003 2022-07-03,03:27:47.000,184,9567761,-795,0,1656818867,5446.529216159994,-28.631522190000396,25117.094136239997 2022-07-03,03:27:48.000,184,9566779,525,0,1656818868,5446.414698889996,-28.603325669995684,25117.031252160006 2022-07-03,03:27:49.000,184,9566425,-795,0,1656818869,5446.340599479998,-28.666767839997192,25116.84958704 2022-07-03,03:27:50.000,184,9565939,-795,0,1656818870,5446.414698889996,-28.617423930001678,25116.842599920004 2022-07-03,03:27:51.000,184,9565553,-795,0,1656818871,5446.468589369993,-28.589227409996965,25117.031252160006 2022-07-03,03:27:52.000,184,9566078,-795,0,1656818872,5446.461853059998,-28.624473060001037,25117.045226399998 2022-07-03,03:27:53.000,184,9565420,765,0,1656818873,5446.529216159994,-28.666767839997192,25117.101123360007 2022-07-03,03:27:54.000,184,9565667,-715,0,1656818874,5446.515743539996,-28.53988350000145,25117.101123360007 2022-07-03,03:27:55.000,184,9566160,-795,0,1656818875,5446.475325679996,-28.603325669995684,25117.080162000006 2022-07-03,03:27:56.000,184,9565745,-795,0,1656818876,5446.387753649993,-28.61037480000232,25116.89849688 2022-07-03,03:27:57.000,184,9565387,-795,0,1656818877,5446.428171509993,-28.596276539996325,25117.031252160006 2022-07-03,03:27:58.000,184,9565374,-795,0,1656818878,5446.313654239995,-28.631522190000396,25116.716831760008 2022-07-03,03:27:59.000,184,9566309,-795,0,1656818879,5446.340599479998,-28.624473060001037,25116.821638560003 2022-07-03,03:28:00.000,184,9566318,565,0,1656818880,5446.428171509993,-28.589227409996965,25117.024265039996 2022-07-03,03:28:01.000,184,9566790,-795,0,1656818881,5446.340599479998,-28.589227409996965,25116.842599920004 2022-07-03,03:28:02.000,184,9565933,-795,0,1656818882,5446.381017339998,-28.568080019998888,25116.89849688 2022-07-03,03:28:03.000,184,9566706,1085,0,1656818883,5446.4887982999935,-28.603325669995684,25117.024265039996 2022-07-03,03:28:04.000,184,9566515,-195,0,1656818884,5446.448380439993,-28.56103088999953,25117.010290800004 2022-07-03,03:28:05.000,184,9566616,-795,0,1656818885,5446.387753649993,-28.575129149998247,25116.912471120006 2022-07-03,03:28:06.000,184,9566255,645,0,1656818886,5446.367544719993,-28.631522190000396,25116.95439384001 2022-07-03,03:28:07.000,184,9566574,645,0,1656818887,5446.354072099995,-28.603325669995684,25116.961380960005 2022-07-03,03:28:08.000,184,9566056,205,0,1656818888,5446.300181619998,-28.582178279997606,25116.814651440007 2022-07-03,03:28:09.000,184,9566643,-795,0,1656818889,5446.421435199998,-28.54693263000081,25117.06618776 2022-07-03,03:28:10.000,184,9567099,-795,0,1656818890,5446.381017339998,-28.54693263000081,25117.024265039996 2022-07-03,03:28:11.000,184,9566419,-795,0,1656818891,5446.387753649993,-28.589227409996965,25117.024265039996 2022-07-03,03:28:12.000,184,9568121,-795,0,1656818892,5446.306917929993,-28.603325669995684,25116.856574159996 2022-07-03,03:28:13.000,184,9567914,685,0,1656818893,5446.347335789993,-28.582178279997606,25116.877535519998 2022-07-03,03:28:14.000,184,9568041,-795,0,1656818894,5446.320390549998,-28.575129149998247,25116.89849688 2022-07-03,03:28:15.000,184,9567454,-795,0,1656818895,5446.313654239995,-28.617423930001678,25116.926445359997 2022-07-03,03:28:16.000,184,9567158,-795,0,1656818896,5446.253027449995,-28.575129149998247,25116.695870400006 2022-07-03,03:28:17.000,184,9567422,-354,0,1656818897,5446.2260822099925,-28.589227409996965,25116.709844639998 2022-07-03,03:28:18.000,184,9566191,565,0,1656818898,5446.367544719993,-28.582178279997606,25116.961380960005 2022-07-03,03:28:19.000,184,9567053,-795,0,1656818899,5446.394489959996,-28.54693263000081,25116.989329440003 2022-07-03,03:28:20.000,184,9567563,-795,0,1656818900,5446.360808409998,-28.532834370002092,25116.95439384001 2022-07-03,03:28:21.000,184,9566693,485,0,1656818901,5446.306917929993,-28.54693263000081,25116.863561280006 2022-07-03,03:28:22.000,184,9567084,-795,0,1656818902,5446.205873279992,-28.631522190000396,25116.674909040004 2022-07-03,03:28:23.000,184,9566334,-395,0,1656818903,5446.084619699999,-28.61037480000232,25116.458308320005 2022-07-03,03:28:24.000,184,9567356,-795,0,1656818904,5446.2260822099925,-28.596276539996325,25116.68189616 2022-07-03,03:28:25.000,184,9567690,-795,0,1656818905,5446.3742810299955,-28.582178279997606,25116.99631656 2022-07-03,03:28:26.000,184,9567750,645,0,1656818906,5446.354072099995,-28.405950029999076,25116.96836808 2022-07-03,03:28:27.000,184,9567519,-595,0,1656818907,5446.354072099995,-28.56103088999953,25116.95439384001 2022-07-03,03:28:28.000,184,9567048,-795,0,1656818908,5446.259763759997,-28.53988350000145,25116.8006772 2022-07-03,03:28:29.000,184,9567336,-795,0,1656818909,5446.306917929993,-28.525785239995457,25116.94740672 2022-07-03,03:28:30.000,184,9567080,-795,0,1656818910,5446.286708999993,-28.617423930001678,25116.856574159996 2022-07-03,03:28:31.000,184,9566667,-795,0,1656818911,5446.205873279992,-28.575129149998247,25116.63298632 2022-07-03,03:28:32.000,184,9567575,-795,0,1656818912,5446.232818519995,-28.589227409996965,25116.737793119995 2022-07-03,03:28:33.000,184,9567407,-795,0,1656818913,5446.387753649993,-28.56103088999953,25116.99631656 2022-07-03,03:28:34.000,184,9566258,1005,0,1656818914,5446.165455419992,-28.575129149998247,25116.598050720007 2022-07-03,03:28:35.000,184,9566290,725,0,1656818915,5446.394489959996,-28.55398176000017,25116.94740672 2022-07-03,03:28:36.000,184,9566201,-795,0,1656818916,5446.387753649993,-28.54693263000081,25116.926445359997 2022-07-03,03:28:37.000,184,9566717,-795,0,1656818917,5446.205873279992,-28.596276539996325,25116.758754479997 2022-07-03,03:28:38.000,184,9565884,-795,0,1656818918,5446.259763759997,-28.568080019998888,25116.765741600007 2022-07-03,03:28:39.000,184,9566211,805,0,1656818919,5446.199136969997,-28.575129149998247,25116.605037840003 2022-07-03,03:28:40.000,184,9565370,124,0,1656818920,5446.313654239995,-28.518736109996098,25116.89849688 2022-07-03,03:28:41.000,184,9565494,-795,0,1656818921,5446.347335789993,-28.525785239995457,25116.89849688 2022-07-03,03:28:42.000,184,9565336,-795,0,1656818922,5446.327126859993,-28.55398176000017,25116.975355199997 2022-07-03,03:28:43.000,184,9565576,-795,0,1656818923,5446.367544719993,-28.568080019998888,25116.94740672 2022-07-03,03:28:44.000,184,9566314,-795,0,1656818924,5446.360808409998,-28.568080019998888,25116.940419600003 2022-07-03,03:28:45.000,184,9567271,-195,0,1656818925,5446.286708999993,-28.532834370002092,25116.77971584 2022-07-03,03:28:46.000,184,9566356,-795,0,1656818926,5446.199136969997,-28.589227409996965,25116.63298632 2022-07-03,03:28:47.000,184,9566001,-795,0,1656818927,5446.205873279992,-28.603325669995684,25116.6609348 2022-07-03,03:28:48.000,184,9566846,-795,0,1656818928,5446.286708999993,-28.525785239995457,25116.870548400002 2022-07-03,03:28:49.000,184,9565516,-795,0,1656818929,5446.2799726899975,-28.53988350000145,25116.961380960005 2022-07-03,03:28:50.000,184,9566098,-274,0,1656818930,5446.165455419992,-28.575129149998247,25116.744780240006 2022-07-03,03:28:51.000,184,9566828,-795,0,1656818931,5446.347335789993,-28.596276539996325,25116.926445359997 2022-07-03,03:28:52.000,184,9566258,725,0,1656818932,5446.367544719993,-28.568080019998888,25116.870548400002 2022-07-03,03:28:53.000,184,9565616,1045,0,1656818933,5446.306917929993,-28.596276539996325,25116.814651440007 2022-07-03,03:28:54.000,184,9565927,685,0,1656818934,5446.266500069993,-28.589227409996965,25116.807664319997 2022-07-03,03:28:55.000,184,9566135,325,0,1656818935,5446.205873279992,-28.603325669995684,25116.598050720007 2022-07-03,03:28:56.000,184,9567187,-795,0,1656818936,5446.192400659995,-28.645620449999114,25116.653947680003 2022-07-03,03:28:57.000,184,9566152,565,0,1656818937,5446.347335789993,-28.765455659995496,25116.975355199997 2022-07-03,03:28:58.000,184,9566395,-795,0,1656818938,5446.219345899997,-28.603325669995684,25116.674909040004 2022-07-03,03:28:59.000,184,9566891,-795,0,1656818939,5446.313654239995,-28.694964360001904,25116.89849688 2022-07-03,03:29:00.000,184,9566853,1005,0,1656818940,5446.306917929993,-28.582178279997606,25116.863561280006 2022-07-03,03:29:01.000,184,9567600,-795,0,1656818941,5446.259763759997,-28.575129149998247,25116.75176736 2022-07-03,03:29:02.000,184,9566769,1325,0,1656818942,5446.2799726899975,-28.582178279997606,25116.765741600007 2022-07-03,03:29:03.000,184,9567415,-515,0,1656818943,5446.151982799995,-28.56103088999953,25116.535166640002 2022-07-03,03:29:04.000,184,9567010,-795,0,1656818944,5446.158719109997,-28.56103088999953,25116.605037840003 2022-07-03,03:29:05.000,184,9565988,605,0,1656818945,5446.300181619998,-28.603325669995684,25116.842599920004 2022-07-03,03:29:06.000,184,9567372,-795,0,1656818946,5446.300181619998,-28.645620449999114,25116.870548400002 2022-07-03,03:29:07.000,184,9566811,-354,0,1656818947,5446.300181619998,-28.617423930001678,25116.772728720003 2022-07-03,03:29:08.000,184,9567646,-795,0,1656818948,5446.306917929993,-28.575129149998247,25116.807664319997 2022-07-03,03:29:09.000,184,9566829,-795,0,1656818949,5446.084619699999,-28.645620449999114,25116.367475760002 2022-07-03,03:29:10.000,184,9567656,-114,0,1656818950,5446.219345899997,-28.617423930001678,25116.66792192001 2022-07-03,03:29:11.000,184,9567509,-795,0,1656818951,5446.212609589995,-28.56103088999953,25116.688883279996 2022-07-03,03:29:12.000,184,9568403,-795,0,1656818952,5446.151982799995,-28.54693263000081,25116.535166640002 2022-07-03,03:29:13.000,184,9568185,765,0,1656818953,5446.293445309995,-28.56103088999953,25116.77971584 2022-07-03,03:29:14.000,184,9566880,-795,0,1656818954,5446.306917929993,-28.55398176000017,25116.77971584 2022-07-03,03:29:15.000,184,9567294,-795,0,1656818955,5446.306917929993,-28.582178279997606,25116.78670296001 2022-07-03,03:29:16.000,184,9566825,-795,0,1656818956,5446.185664349992,-28.702013490001264,25116.535166640002 2022-07-03,03:29:17.000,184,9567387,-395,0,1656818957,5446.259763759997,-28.659718709997833,25116.639973439997 2022-07-03,03:29:18.000,184,9568207,-795,0,1656818958,5446.239554829997,-28.631522190000396,25116.688883279996 2022-07-03,03:29:19.000,184,9567629,-795,0,1656818959,5446.212609589995,-28.582178279997606,25116.674909040004 2022-07-03,03:29:20.000,184,9567760,-795,0,1656818960,5446.138510179997,-28.638571319999755,25116.458308320005 2022-07-03,03:29:21.000,184,9568225,-235,0,1656818961,5446.253027449995,-28.589227409996965,25116.793690080005 2022-07-03,03:29:22.000,184,9568071,-795,0,1656818962,5446.253027449995,-28.568080019998888,25116.78670296001 2022-07-03,03:29:23.000,184,9568800,-475,0,1656818963,5446.259763759997,-28.652669579998474,25116.772728720003 2022-07-03,03:29:24.000,184,9568483,924,0,1656818964,5446.165455419992,-28.589227409996965,25116.58407648 2022-07-03,03:29:25.000,184,9568313,-795,0,1656818965,5446.212609589995,-28.596276539996325,25116.68189616 2022-07-03,03:29:26.000,184,9568324,1205,0,1656818966,5446.199136969997,-28.589227409996965,25116.653947680003 2022-07-03,03:29:27.000,184,9568624,485,0,1656818967,5446.165455419992,-28.50463784999738,25116.709844639998 2022-07-03,03:29:28.000,184,9569467,-795,0,1656818968,5446.111564939994,-28.624473060001037,25116.458308320005 2022-07-03,03:29:29.000,184,9568043,-795,0,1656818969,5446.098092319997,-28.568080019998888,25116.486256800003 2022-07-03,03:29:30.000,184,9568383,-795,0,1656818970,5445.983575049999,-28.716111749999982,25116.2766432 2022-07-03,03:29:31.000,184,9567784,-795,0,1656818971,5446.219345899997,-28.751357399996778,25116.730806 2022-07-03,03:29:32.000,184,9566535,-395,0,1656818972,5446.2462911399925,-28.659718709997833,25116.702857520002 2022-07-03,03:29:33.000,184,9568111,-555,0,1656818973,5446.199136969997,-28.716111749999982,25116.653947680003 2022-07-03,03:29:34.000,184,9567474,-795,0,1656818974,5446.071147079994,-28.638571319999755,25116.437346960003 2022-07-03,03:29:35.000,184,9567321,-795,0,1656818975,5446.118301249997,-28.603325669995684,25116.486256800003 2022-07-03,03:29:36.000,184,9566830,645,0,1656818976,5446.192400659995,-28.659718709997833,25116.709844639998 2022-07-03,03:29:37.000,184,9566659,645,0,1656818977,5446.273236379995,-28.589227409996965,25116.78670296001 2022-07-03,03:29:38.000,184,9565789,-795,0,1656818978,5446.286708999993,-28.53988350000145,25116.78670296001 2022-07-03,03:29:39.000,184,9565751,-35,0,1656818979,5446.2799726899975,-28.568080019998888,25116.807664319997 2022-07-03,03:29:40.000,184,9566376,-795,0,1656818980,5446.2462911399925,-28.49758871999802,25116.758754479997 2022-07-03,03:29:41.000,184,9566282,645,0,1656818981,5446.185664349992,-28.50463784999738,25116.674909040004 2022-07-03,03:29:42.000,184,9566536,-795,0,1656818982,5446.050938149994,-28.55398176000017,25116.45132120001 2022-07-03,03:29:43.000,184,9566019,404,0,1656818983,5446.172191729995,-28.596276539996325,25116.702857520002 2022-07-03,03:29:44.000,184,9566538,-795,0,1656818984,5446.2260822099925,-28.582178279997606,25116.68189616 2022-07-03,03:29:45.000,184,9567413,-315,0,1656818985,5446.2462911399925,-28.589227409996965,25116.842599920004 2022-07-03,03:29:46.000,184,9566330,45,0,1656818986,5446.2462911399925,-28.55398176000017,25116.78670296001 2022-07-03,03:29:47.000,184,9566379,-795,0,1656818987,5446.259763759997,-28.596276539996325,25116.77971584 2022-07-03,03:29:48.000,184,9566489,-635,0,1656818988,5446.2260822099925,-28.525785239995457,25116.75176736 2022-07-03,03:29:49.000,184,9566326,-795,0,1656818989,5446.205873279992,-28.55398176000017,25116.63298632 2022-07-03,03:29:50.000,184,9565895,-795,0,1656818990,5446.091356009994,-28.53988350000145,25116.507218160004 2022-07-03,03:29:51.000,184,9566794,-555,0,1656818991,5446.057674459997,-28.51168697999674,25116.528179520006 2022-07-03,03:29:52.000,184,9565935,-795,0,1656818992,5446.205873279992,-28.575129149998247,25116.674909040004 2022-07-03,03:29:53.000,184,9566513,-795,0,1656818993,5446.259763759997,-28.72316087999934,25116.78670296001 2022-07-03,03:29:54.000,184,9566379,-795,0,1656818994,5446.232818519995,-28.575129149998247,25116.674909040004 2022-07-03,03:29:55.000,184,9565414,1245,0,1656818995,5446.2799726899975,-28.603325669995684,25116.765741600007 2022-07-03,03:29:56.000,184,9565557,-795,0,1656818996,5446.300181619998,-28.568080019998888,25116.758754479997 2022-07-03,03:29:57.000,184,9565055,-795,0,1656818997,5446.219345899997,-28.51168697999674,25116.63298632 2022-07-03,03:29:58.000,184,9565158,445,0,1656818998,5446.2462911399925,-28.525785239995457,25116.639973439997 2022-07-03,03:29:59.000,184,9565303,565,0,1656818999,5446.232818519995,-28.525785239995457,25116.605037840003 2022-07-03,03:30:00.000,184,9565996,-795,0,1656819000,5446.165455419992,-28.55398176000017,25116.50023104001 2022-07-03,03:30:01.000,184,9567168,1045,0,1656819001,5446.306917929993,-28.54693263000081,25116.758754479997 2022-07-03,03:30:02.000,184,9566715,605,0,1656819002,5446.212609589995,-28.666767839997192,25116.63298632 2022-07-03,03:30:03.000,184,9565770,205,0,1656819003,5446.300181619998,-28.50463784999738,25116.737793119995 2022-07-03,03:30:04.000,184,9566607,-795,0,1656819004,5446.293445309995,-28.518736109996098,25116.674909040004 2022-07-03,03:30:05.000,184,9566859,1125,0,1656819005,5446.239554829997,-28.49758871999802,25116.61901208001 2022-07-03,03:30:06.000,184,9566367,325,0,1656819006,5446.219345899997,-28.483490459999302,25116.61202496 2022-07-03,03:30:07.000,184,9565804,-795,0,1656819007,5446.2462911399925,-28.532834370002092,25116.646960560007 2022-07-03,03:30:08.000,184,9566751,-795,0,1656819008,5446.151982799995,-28.525785239995457,25116.479269680007 2022-07-03,03:30:09.000,184,9566022,-795,0,1656819009,5446.306917929993,-28.483490459999302,25116.702857520002 2022-07-03,03:30:10.000,184,9566125,-795,0,1656819010,5446.306917929993,-28.483490459999302,25116.744780240006 2022-07-03,03:30:11.000,184,9565977,685,0,1656819011,5446.300181619998,-28.49758871999802,25116.709844639998 2022-07-03,03:30:12.000,184,9565817,-795,0,1656819012,5446.306917929993,-28.54693263000081,25116.695870400006 2022-07-03,03:30:13.000,184,9566353,845,0,1656819013,5446.232818519995,-28.568080019998888,25116.58407648 2022-07-03,03:30:14.000,184,9566188,-354,0,1656819014,5446.212609589995,-28.53988350000145,25116.479269680007 2022-07-03,03:30:15.000,184,9566622,885,0,1656819015,5446.2462911399925,-28.50463784999738,25116.605037840003 2022-07-03,03:30:16.000,184,9565752,-795,0,1656819016,5446.259763759997,-28.50463784999738,25116.605037840003 2022-07-03,03:30:17.000,184,9566170,-795,0,1656819017,5446.306917929993,-28.483490459999302,25116.737793119995 2022-07-03,03:30:18.000,184,9566236,5,0,1656819018,5446.313654239995,-28.53988350000145,25116.653947680003 2022-07-03,03:30:19.000,184,9566171,1245,0,1656819019,5446.300181619998,-28.525785239995457,25116.591063599997 2022-07-03,03:30:20.000,184,9566147,685,0,1656819020,5446.327126859993,-28.51168697999674,25116.66792192001 2022-07-03,03:30:21.000,184,9566311,-795,0,1656819021,5446.259763759997,-28.51168697999674,25116.549140880008 2022-07-03,03:30:22.000,184,9566122,-795,0,1656819022,5446.266500069993,-28.483490459999302,25116.591063599997 2022-07-03,03:30:23.000,184,9566007,-395,0,1656819023,5446.259763759997,-28.476441329999943,25116.570102239995 2022-07-03,03:30:24.000,184,9566305,485,0,1656819024,5446.259763759997,-28.427097419997153,25116.577089360006 2022-07-03,03:30:25.000,184,9566330,-795,0,1656819025,5446.239554829997,-28.434146549996512,25116.50023104001 2022-07-03,03:30:26.000,184,9566342,445,0,1656819026,5446.320390549998,-28.455293940001866,25116.61202496 2022-07-03,03:30:27.000,184,9566363,725,0,1656819027,5446.333863169995,-28.476441329999943,25116.598050720007 2022-07-03,03:30:28.000,184,9565809,-795,0,1656819028,5446.320390549998,-28.483490459999302,25116.61901208001 2022-07-03,03:30:29.000,184,9565813,-795,0,1656819029,5446.273236379995,-28.434146549996512,25116.50023104001 2022-07-03,03:30:30.000,184,9565749,-795,0,1656819030,5446.253027449995,-28.420048289997794,25116.46529544 2022-07-03,03:30:31.000,184,9566398,-795,0,1656819031,5446.2462911399925,-28.483490459999302,25116.51420528 2022-07-03,03:30:32.000,184,9566362,-795,0,1656819032,5446.320390549998,-28.412999159998435,25116.528179520006 2022-07-03,03:30:33.000,184,9566225,-795,0,1656819033,5446.327126859993,-28.434146549996512,25116.63298632 2022-07-03,03:30:34.000,184,9566192,965,0,1656819034,5446.340599479998,-28.405950029999076,25116.625999200005 2022-07-03,03:30:35.000,184,9566750,805,0,1656819035,5446.340599479998,-28.476441329999943,25116.61901208001 2022-07-03,03:30:36.000,184,9566696,1325,0,1656819036,5446.212609589995,-28.518736109996098,25116.353501519996 2022-07-03,03:30:37.000,184,9566747,-715,0,1656819037,5446.259763759997,-28.455293940001866,25116.49324392 2022-07-03,03:30:38.000,184,9566157,85,0,1656819038,5446.259763759997,-28.391851770000358,25116.472282559997 2022-07-03,03:30:39.000,184,9565978,605,0,1656819039,5446.2799726899975,-28.420048289997794,25116.458308320005 2022-07-03,03:30:40.000,184,9566548,605,0,1656819040,5446.192400659995,-28.420048289997794,25116.269656080003 2022-07-03,03:30:41.000,184,9567138,645,0,1656819041,5446.347335789993,-28.434146549996512,25116.56311512 2022-07-03,03:30:42.000,184,9567348,-795,0,1656819042,5446.340599479998,-28.356606119996286,25116.535166640002 2022-07-03,03:30:43.000,184,9566391,605,0,1656819043,5446.354072099995,-28.31431134000013,25116.535166640002 2022-07-03,03:30:44.000,184,9566429,365,0,1656819044,5446.347335789993,-28.391851770000358,25116.556128000004 2022-07-03,03:30:45.000,184,9566515,-795,0,1656819045,5446.313654239995,-28.412999159998435,25116.430359840007 2022-07-03,03:30:46.000,184,9566039,-795,0,1656819046,5446.2799726899975,-28.342507859997568,25116.430359840007 2022-07-03,03:30:47.000,184,9567041,-795,0,1656819047,5446.2462911399925,-28.349556989996927,25116.46529544 2022-07-03,03:30:48.000,184,9566291,-795,0,1656819048,5446.306917929993,-28.342507859997568,25116.45132120001 2022-07-03,03:30:49.000,184,9566533,-795,0,1656819049,5446.232818519995,-28.391851770000358,25116.353501519996 2022-07-03,03:30:50.000,184,9566260,605,0,1656819050,5446.333863169995,-28.398900899999717,25116.56311512 2022-07-03,03:30:51.000,184,9566132,-795,0,1656819051,5446.239554829997,-28.412999159998435,25116.360488640006 2022-07-03,03:30:52.000,184,9566409,-595,0,1656819052,5446.178928039997,-28.384802640001,25116.430359840007 2022-07-03,03:30:53.000,184,9565848,-795,0,1656819053,5446.293445309995,-28.427097419997153,25116.381450000008 2022-07-03,03:30:54.000,184,9565878,-795,0,1656819054,5446.253027449995,-28.363655249995645,25116.402411359995 2022-07-03,03:30:55.000,184,9565819,-795,0,1656819055,5446.253027449995,-28.349556989996927,25116.472282559997 2022-07-03,03:30:56.000,184,9565815,-795,0,1656819056,5446.111564939994,-28.398900899999717,25116.136900799997 2022-07-03,03:30:57.000,184,9566094,-795,0,1656819057,5446.320390549998,-28.356606119996286,25116.528179520006 2022-07-03,03:30:58.000,184,9566102,445,0,1656819058,5446.360808409998,-28.37775351000164,25116.51420528 2022-07-03,03:30:59.000,184,9565996,1005,0,1656819059,5446.360808409998,-28.307262210000772,25116.51420528 2022-07-03,03:31:00.000,184,9567302,-795,0,1656819060,5446.340599479998,-28.363655249995645,25116.50023104001 2022-07-03,03:31:01.000,184,9567632,-795,0,1656819061,5446.347335789993,-28.37775351000164,25116.437346960003 2022-07-03,03:31:02.000,184,9566682,-635,0,1656819062,5446.2260822099925,-28.483490459999302,25116.143887920007 2022-07-03,03:31:03.000,184,9567415,845,0,1656819063,5446.347335789993,-28.49053958999866,25116.381450000008 2022-07-03,03:31:04.000,184,9566907,525,0,1656819064,5446.340599479998,-28.476441329999943,25116.45132120001 2022-07-03,03:31:05.000,184,9566992,645,0,1656819065,5446.347335789993,-28.427097419997153,25116.521192399996 2022-07-03,03:31:06.000,184,9567568,-315,0,1656819066,5446.333863169995,-28.398900899999717,25116.479269680007 2022-07-03,03:31:07.000,184,9566816,-795,0,1656819067,5446.306917929993,-28.420048289997794,25116.49324392 2022-07-03,03:31:08.000,184,9567523,-715,0,1656819068,5446.286708999993,-28.37070438000228,25116.486256800003 2022-07-03,03:31:09.000,184,9566118,-675,0,1656819069,5446.2260822099925,-28.363655249995645,25116.409398480006 2022-07-03,03:31:10.000,184,9566487,-795,0,1656819070,5446.239554829997,-28.307262210000772,25116.423372719997 2022-07-03,03:31:11.000,184,9566743,-795,0,1656819071,5446.232818519995,-28.32136046999949,25116.388437120004 2022-07-03,03:31:12.000,184,9567104,-795,0,1656819072,5446.232818519995,-28.32136046999949,25116.45132120001 2022-07-03,03:31:13.000,184,9566566,645,0,1656819073,5446.2799726899975,-28.300213080001413,25116.521192399996 2022-07-03,03:31:14.000,184,9567209,-795,0,1656819074,5446.273236379995,-28.32136046999949,25116.549140880008 2022-07-03,03:31:15.000,184,9565653,645,0,1656819075,5446.293445309995,-28.27906568999606,25116.45132120001 2022-07-03,03:31:16.000,184,9565040,-795,0,1656819076,5446.300181619998,-28.293163950002054,25116.45132120001 2022-07-03,03:31:17.000,184,9564901,1205,0,1656819077,5446.239554829997,-28.26496742999734,25116.360488640006 2022-07-03,03:31:18.000,184,9565562,-795,0,1656819078,5446.1317738699945,-28.27906568999606,25116.199784880002 2022-07-03,03:31:19.000,184,9565648,765,0,1656819079,5446.151982799995,-28.26496742999734,25116.185810639996 2022-07-03,03:31:20.000,184,9566033,-795,0,1656819080,5446.185664349992,-28.300213080001413,25116.262668960007 2022-07-03,03:31:21.000,184,9566308,325,0,1656819081,5446.313654239995,-28.307262210000772,25116.49324392 2022-07-03,03:31:22.000,184,9565695,-795,0,1656819082,5446.306917929993,-28.28611481999542,25116.479269680007 2022-07-03,03:31:23.000,184,9566071,-795,0,1656819083,5446.300181619998,-28.28611481999542,25116.507218160004 2022-07-03,03:31:24.000,184,9567394,605,0,1656819084,5446.286708999993,-28.31431134000013,25116.50023104001 2022-07-03,03:31:25.000,184,9565944,1005,0,1656819085,5446.239554829997,-28.32136046999949,25116.423372719997 2022-07-03,03:31:26.000,184,9566722,445,0,1656819086,5446.145246489992,-28.31431134000013,25116.206771999998 2022-07-03,03:31:27.000,184,9566127,-795,0,1656819087,5446.239554829997,-28.257918299997982,25116.33254016001 2022-07-03,03:31:28.000,184,9566954,-114,0,1656819088,5446.253027449995,-28.300213080001413,25116.381450000008 2022-07-03,03:31:29.000,184,9566815,805,0,1656819089,5446.172191729995,-28.293163950002054,25116.185810639996 2022-07-03,03:31:30.000,184,9566752,-795,0,1656819090,5446.205873279992,-28.391851770000358,25116.234720479995 2022-07-03,03:31:31.000,184,9566804,-795,0,1656819091,5446.320390549998,-28.483490459999302,25116.45132120001 2022-07-03,03:31:32.000,184,9566809,-795,0,1656819092,5446.327126859993,-28.476441329999943,25116.45132120001 2022-07-03,03:31:33.000,184,9566838,-795,0,1656819093,5446.253027449995,-28.307262210000772,25116.339527280004 2022-07-03,03:31:34.000,184,9566798,-795,0,1656819094,5446.118301249997,-28.32136046999949,25116.087990959997 2022-07-03,03:31:35.000,184,9566615,-795,0,1656819095,5446.2462911399925,-28.33545872999821,25116.32555304 2022-07-03,03:31:36.000,184,9566443,365,0,1656819096,5446.2799726899975,-28.32136046999949,25116.318565920003 2022-07-03,03:31:37.000,184,9566655,-434,0,1656819097,5446.266500069993,-28.300213080001413,25116.24869472 2022-07-03,03:31:38.000,184,9566245,-795,0,1656819098,5446.3742810299955,-28.31431134000013,25116.388437120004 2022-07-03,03:31:39.000,184,9566342,-795,0,1656819099,5446.367544719993,-28.293163950002054,25116.374462879998 2022-07-03,03:31:40.000,184,9566570,-795,0,1656819100,5446.387753649993,-28.27906568999606,25116.388437120004 2022-07-03,03:31:41.000,184,9566437,-795,0,1656819101,5446.347335789993,-28.215623520001827,25116.318565920003 2022-07-03,03:31:42.000,184,9566450,605,0,1656819102,5446.306917929993,-28.243820039999264,25116.318565920003 2022-07-03,03:31:43.000,184,9565728,-595,0,1656819103,5446.239554829997,-28.26496742999734,25116.15786216 2022-07-03,03:31:44.000,184,9566288,845,0,1656819104,5446.273236379995,-28.2720165599967,25116.10895232 2022-07-03,03:31:45.000,184,9566205,565,0,1656819105,5446.381017339998,-28.300213080001413,25116.437346960003 2022-07-03,03:31:46.000,184,9566957,-795,0,1656819106,5446.414698889996,-28.250869169998623,25116.4163856 2022-07-03,03:31:47.000,184,9565465,-795,0,1656819107,5446.407962579993,-28.28611481999542,25116.381450000008 2022-07-03,03:31:48.000,184,9565766,805,0,1656819108,5446.394489959996,-28.293163950002054,25116.339527280004 2022-07-03,03:31:49.000,184,9565983,-795,0,1656819109,5446.327126859993,-28.33545872999821,25116.269656080003 2022-07-03,03:31:50.000,184,9566398,645,0,1656819110,5446.306917929993,-28.2720165599967,25116.262668960007 2022-07-03,03:31:51.000,184,9566260,-795,0,1656819111,5446.354072099995,-28.28611481999542,25116.262668960007 2022-07-03,03:31:52.000,184,9566100,485,0,1656819112,5446.381017339998,-28.243820039999264,25116.339527280004 2022-07-03,03:31:53.000,184,9565854,-795,0,1656819113,5446.2462911399925,-28.26496742999734,25116.16484928001 2022-07-03,03:31:54.000,184,9566412,-795,0,1656819114,5446.428171509993,-28.257918299997982,25116.32555304 2022-07-03,03:31:55.000,184,9566246,-795,0,1656819115,5446.455116749996,-28.243820039999264,25116.339527280004 2022-07-03,03:31:56.000,184,9566380,-795,0,1656819116,5446.428171509993,-28.2720165599967,25116.374462879998 2022-07-03,03:31:57.000,184,9566779,365,0,1656819117,5446.367544719993,-28.243820039999264,25116.29760456 2022-07-03,03:31:58.000,184,9566334,45,0,1656819118,5446.414698889996,-28.27906568999606,25116.304591679997 2022-07-03,03:31:59.000,184,9566939,-395,0,1656819119,5446.394489959996,-28.2720165599967,25116.255681839997 2022-07-03,03:32:00.000,184,9567374,565,0,1656819120,5446.441644129998,-28.300213080001413,25116.32555304 2022-07-03,03:32:01.000,184,9567429,-795,0,1656819121,5446.461853059998,-28.236770909999905,25116.39542424 2022-07-03,03:32:02.000,184,9567383,-795,0,1656819122,5446.475325679996,-28.2720165599967,25116.374462879998 2022-07-03,03:32:03.000,184,9567240,-795,0,1656819123,5446.475325679996,-28.250869169998623,25116.423372719997 2022-07-03,03:32:04.000,184,9567973,-795,0,1656819124,5446.482061989998,-28.229721780000546,25116.430359840007 2022-07-03,03:32:05.000,184,9568262,-795,0,1656819125,5446.407962579993,-28.229721780000546,25116.28363032001 2022-07-03,03:32:06.000,184,9566467,-795,0,1656819126,5446.306917929993,-28.222672650001186,25116.018119759996 2022-07-03,03:32:07.000,184,9566807,845,0,1656819127,5446.428171509993,-28.222672650001186,25116.234720479995 2022-07-03,03:32:08.000,184,9566892,-675,0,1656819128,5446.354072099995,-28.215623520001827,25116.094978080007 2022-07-03,03:32:09.000,184,9567286,-795,0,1656819129,5446.482061989998,-28.180377869997756,25116.33254016001 2022-07-03,03:32:10.000,184,9566926,445,0,1656819130,5446.495534609996,-28.201525259995833,25116.360488640006 2022-07-03,03:32:11.000,184,9566106,-795,0,1656819131,5446.502270919998,-28.187426999997115,25116.33254016001 2022-07-03,03:32:12.000,184,9566346,-795,0,1656819132,5446.529216159994,-28.1380830900016,25116.269656080003 2022-07-03,03:32:13.000,184,9566468,-195,0,1656819133,5446.535952469996,-28.194476129996474,25116.12991368 2022-07-03,03:32:14.000,184,9566111,924,0,1656819134,5446.5224798499985,-28.194476129996474,25116.16484928001 2022-07-03,03:32:15.000,184,9566662,-235,0,1656819135,5446.394489959996,-28.27906568999606,25115.94126144 2022-07-03,03:32:16.000,184,9564963,85,0,1656819136,5446.502270919998,-28.194476129996474,25116.213759120008 2022-07-03,03:32:17.000,184,9565290,-795,0,1656819137,5446.461853059998,-28.222672650001186,25116.192797760006 2022-07-03,03:32:18.000,184,9566870,-795,0,1656819138,5446.535952469996,-28.194476129996474,25116.2766432 2022-07-03,03:32:19.000,184,9566424,1085,0,1656819139,5446.515743539996,-28.257918299997982,25116.33254016001 2022-07-03,03:32:20.000,184,9567074,485,0,1656819140,5446.414698889996,-28.208574389995192,25116.136900799997 2022-07-03,03:32:21.000,184,9567313,-555,0,1656819141,5446.475325679996,-28.194476129996474,25116.213759120008 2022-07-03,03:32:22.000,184,9567139,-795,0,1656819142,5446.468589369993,-28.208574389995192,25116.24869472 2022-07-03,03:32:23.000,184,9567291,404,0,1656819143,5446.387753649993,-28.250869169998623,25116.06004248 2022-07-03,03:32:24.000,184,9566238,1085,0,1656819144,5446.515743539996,-28.257918299997982,25116.234720479995 2022-07-03,03:32:25.000,184,9566064,-795,0,1656819145,5446.461853059998,-28.201525259995833,25116.213759120008 2022-07-03,03:32:26.000,184,9566227,-795,0,1656819146,5446.535952469996,-28.187426999997115,25116.32555304 2022-07-03,03:32:27.000,184,9566962,-395,0,1656819147,5446.509007229994,-28.166279609999037,25116.3465144 2022-07-03,03:32:28.000,184,9566682,285,0,1656819148,5446.529216159994,-28.180377869997756,25116.304591679997 2022-07-03,03:32:29.000,184,9567443,325,0,1656819149,5446.468589369993,-28.222672650001186,25116.22773336 2022-07-03,03:32:30.000,184,9566911,404,0,1656819150,5446.394489959996,-28.159230479999678,25116.16484928001 2022-07-03,03:32:31.000,184,9567210,-795,0,1656819151,5446.4887982999935,-28.159230479999678,25116.241707600006 2022-07-03,03:32:32.000,184,9566518,-715,0,1656819152,5446.475325679996,-28.123984829995607,25116.290617440005 2022-07-03,03:32:33.000,184,9566810,-795,0,1656819153,5446.556161399996,-28.180377869997756,25116.374462879998 2022-07-03,03:32:34.000,184,9566541,-795,0,1656819154,5446.461853059998,-28.166279609999037,25116.192797760006 2022-07-03,03:32:35.000,184,9566387,924,0,1656819155,5446.549425089994,-28.1380830900016,25116.388437120004 2022-07-03,03:32:36.000,184,9567238,-795,0,1656819156,5446.5224798499985,-28.180377869997756,25116.33254016001 2022-07-03,03:32:37.000,184,9567164,-795,0,1656819157,5446.381017339998,-28.194476129996474,25116.067029599995 2022-07-03,03:32:38.000,184,9566400,-795,0,1656819158,5446.441644129998,-28.123984829995607,25116.199784880002 2022-07-03,03:32:39.000,184,9566506,725,0,1656819159,5446.455116749996,-28.215623520001827,25116.22773336 2022-07-03,03:32:40.000,184,9566110,-795,0,1656819160,5446.461853059998,-28.208574389995192,25116.220746240004 2022-07-03,03:32:41.000,184,9566215,805,0,1656819161,5446.4887982999935,-28.187426999997115,25116.290617440005 2022-07-03,03:32:42.000,184,9567557,-795,0,1656819162,5446.515743539996,-28.14513222000096,25116.353501519996 2022-07-03,03:32:43.000,184,9566799,-795,0,1656819163,5446.509007229994,-28.173328739998396,25116.388437120004 2022-07-03,03:32:44.000,184,9566179,-795,0,1656819164,5446.381017339998,-28.201525259995833,25116.08100384 2022-07-03,03:32:45.000,184,9566073,-795,0,1656819165,5446.461853059998,-28.257918299997982,25116.206771999998 2022-07-03,03:32:46.000,184,9565705,-354,0,1656819166,5446.333863169995,-28.194476129996474,25116.046068240008 2022-07-03,03:32:47.000,184,9566561,-195,0,1656819167,5446.441644129998,-28.166279609999037,25116.22773336 2022-07-03,03:32:48.000,184,9567440,-795,0,1656819168,5446.455116749996,-28.14513222000096,25116.262668960007 2022-07-03,03:32:49.000,184,9566272,-795,0,1656819169,5446.407962579993,-28.215623520001827,25116.171836400004 2022-07-03,03:32:50.000,184,9566797,-315,0,1656819170,5446.468589369993,-28.14513222000096,25116.29760456 2022-07-03,03:32:51.000,184,9566772,-114,0,1656819171,5446.4887982999935,-28.123984829995607,25116.29760456 2022-07-03,03:32:52.000,184,9566273,-795,0,1656819172,5446.441644129998,-28.166279609999037,25116.290617440005 2022-07-03,03:32:53.000,184,9565842,325,0,1656819173,5446.394489959996,-28.201525259995833,25116.15786216 2022-07-03,03:32:54.000,184,9566555,-795,0,1656819174,5446.253027449995,-28.10988656999689,25116.143887920007 2022-07-03,03:32:55.000,184,9566393,-795,0,1656819175,5446.381017339998,-28.187426999997115,25116.171836400004 2022-07-03,03:32:56.000,184,9566127,845,0,1656819176,5446.320390549998,-28.10988656999689,25116.101965200003 2022-07-03,03:32:57.000,184,9566387,-795,0,1656819177,5446.441644129998,-28.13103396000224,25116.3465144 2022-07-03,03:32:58.000,184,9566322,-795,0,1656819178,5446.441644129998,-28.116935699996247,25116.290617440005 2022-07-03,03:32:59.000,184,9565922,-795,0,1656819179,5446.441644129998,-28.14513222000096,25116.290617440005 2022-07-03,03:33:00.000,184,9565805,-795,0,1656819180,5446.428171509993,-28.10283743999753,25116.220746240004 2022-07-03,03:33:01.000,184,9566124,-795,0,1656819181,5446.360808409998,-28.10283743999753,25116.143887920007 2022-07-03,03:33:02.000,184,9565270,-795,0,1656819182,5446.367544719993,-28.067591790000733,25116.16484928001 2022-07-03,03:33:03.000,184,9565609,-274,0,1656819183,5446.300181619998,-28.10988656999689,25115.955235680005 2022-07-03,03:33:04.000,184,9565837,-795,0,1656819184,5446.394489959996,-28.10988656999689,25116.16484928001 2022-07-03,03:33:05.000,184,9565814,165,0,1656819185,5446.421435199998,-28.08169004999945,25116.241707600006 2022-07-03,03:33:06.000,184,9565312,-795,0,1656819186,5446.421435199998,-28.116935699996247,25116.213759120008 2022-07-03,03:33:07.000,184,9565702,685,0,1656819187,5446.293445309995,-28.09578830999817,25115.9622228 2022-07-03,03:33:08.000,184,9565219,1045,0,1656819188,5446.428171509993,-28.10988656999689,25116.17882352 2022-07-03,03:33:09.000,184,9565878,285,0,1656819189,5446.360808409998,-28.08873917999881,25116.06004248 2022-07-03,03:33:10.000,184,9565959,285,0,1656819190,5446.3742810299955,-28.08873917999881,25116.122926560005 2022-07-03,03:33:11.000,184,9565272,-795,0,1656819191,5446.354072099995,-28.14513222000096,25116.06004248 2022-07-03,03:33:12.000,184,9566254,565,0,1656819192,5446.313654239995,-28.166279609999037,25115.920300079997 2022-07-03,03:33:13.000,184,9565982,765,0,1656819193,5446.448380439993,-28.10988656999689,25116.17882352 2022-07-03,03:33:14.000,184,9565286,-35,0,1656819194,5446.434907819996,-28.1380830900016,25116.192797760006 2022-07-03,03:33:15.000,184,9565918,-195,0,1656819195,5446.441644129998,-28.14513222000096,25116.206771999998 2022-07-03,03:33:16.000,184,9566580,-795,0,1656819196,5446.401226269998,-28.1380830900016,25116.213759120008 2022-07-03,03:33:17.000,184,9566252,-795,0,1656819197,5446.367544719993,-28.14513222000096,25116.101965200003 2022-07-03,03:33:18.000,184,9567016,-795,0,1656819198,5446.320390549998,-28.173328739998396,25115.969209919997 2022-07-03,03:33:19.000,184,9566417,-195,0,1656819199,5446.327126859993,-28.1380830900016,25116.074016720006 2022-07-03,03:33:20.000,184,9566302,-795,0,1656819200,5446.387753649993,-28.13103396000224,25116.122926560005 2022-07-03,03:33:21.000,184,9567347,-795,0,1656819201,5446.306917929993,-28.166279609999037,25116.004145520004 2022-07-03,03:33:22.000,184,9567687,-395,0,1656819202,5446.414698889996,-28.123984829995607,25116.171836400004 2022-07-03,03:33:23.000,184,9567429,1365,0,1656819203,5446.421435199998,-28.1380830900016,25116.136900799997 2022-07-03,03:33:24.000,184,9567157,1205,0,1656819204,5446.381017339998,-28.123984829995607,25116.17882352 2022-07-03,03:33:25.000,184,9567553,-795,0,1656819205,5446.239554829997,-28.14513222000096,25115.857416000006 2022-07-03,03:33:26.000,184,9567370,-795,0,1656819206,5446.286708999993,-28.1380830900016,25115.983184160003 2022-07-03,03:33:27.000,184,9567391,-795,0,1656819207,5446.306917929993,-28.15218135000032,25116.074016720006 2022-07-03,03:33:28.000,184,9567174,965,0,1656819208,5446.367544719993,-28.14513222000096,25116.08100384 2022-07-03,03:33:29.000,184,9567145,-715,0,1656819209,5446.387753649993,-28.116935699996247,25116.150875040003 2022-07-03,03:33:30.000,184,9567173,-795,0,1656819210,5446.3742810299955,-28.14513222000096,25116.150875040003 2022-07-03,03:33:31.000,184,9567482,-795,0,1656819211,5446.286708999993,-28.166279609999037,25115.983184160003 2022-07-03,03:33:32.000,184,9567225,-114,0,1656819212,5446.367544719993,-28.123984829995607,25116.12991368 2022-07-03,03:33:33.000,184,9567033,1045,0,1656819213,5446.320390549998,-28.14513222000096,25116.01113264 2022-07-03,03:33:34.000,184,9567269,-795,0,1656819214,5446.327126859993,-28.194476129996474,25116.032094000002 2022-07-03,03:33:35.000,184,9566636,-795,0,1656819215,5446.333863169995,-28.229721780000546,25116.032094000002 2022-07-03,03:33:36.000,184,9567488,-795,0,1656819216,5446.347335789993,-28.250869169998623,25116.039081119998 2022-07-03,03:33:37.000,184,9567233,805,0,1656819217,5446.367544719993,-28.173328739998396,25116.12991368 2022-07-03,03:33:38.000,184,9566870,-515,0,1656819218,5446.394489959996,-28.166279609999037,25116.16484928001 2022-07-03,03:33:39.000,184,9567324,-315,0,1656819219,5446.354072099995,-28.194476129996474,25116.12991368 2022-07-03,03:33:40.000,184,9567045,-795,0,1656819220,5446.354072099995,-28.1380830900016,25116.101965200003 2022-07-03,03:33:41.000,184,9567234,-795,0,1656819221,5446.306917929993,-28.173328739998396,25116.039081119998 2022-07-03,03:33:42.000,184,9566949,-795,0,1656819222,5446.313654239995,-28.13103396000224,25116.025106880006 2022-07-03,03:33:43.000,184,9567658,-795,0,1656819223,5446.259763759997,-28.10988656999689,25116.039081119998 2022-07-03,03:33:44.000,184,9567627,685,0,1656819224,5446.300181619998,-28.13103396000224,25116.032094000002 2022-07-03,03:33:45.000,184,9566696,-795,0,1656819225,5446.232818519995,-28.09578830999817,25115.927287200007 2022-07-03,03:33:46.000,184,9566307,-795,0,1656819226,5446.360808409998,-28.08169004999945,25116.087990959997 2022-07-03,03:33:47.000,184,9566044,-795,0,1656819227,5446.3742810299955,-28.08873917999881,25116.074016720006 2022-07-03,03:33:48.000,184,9566664,-795,0,1656819228,5446.3742810299955,-28.10988656999689,25116.067029599995 2022-07-03,03:33:49.000,184,9566872,-795,0,1656819229,5446.300181619998,-28.14513222000096,25115.9622228 2022-07-03,03:33:50.000,184,9567222,-555,0,1656819230,5446.306917929993,-28.116935699996247,25115.9622228 2022-07-03,03:33:51.000,184,9566454,-195,0,1656819231,5446.313654239995,-28.201525259995833,25115.976197040007 2022-07-03,03:33:52.000,184,9566023,-795,0,1656819232,5446.340599479998,-28.243820039999264,25116.046068240008 2022-07-03,03:33:53.000,184,9567027,725,0,1656819233,5446.286708999993,-28.222672650001186,25115.9622228 2022-07-03,03:33:54.000,184,9566623,-795,0,1656819234,5446.360808409998,-28.14513222000096,25116.06004248 2022-07-03,03:33:55.000,184,9567034,485,0,1656819235,5446.205873279992,-28.27906568999606,25115.864403120002 2022-07-03,03:33:56.000,184,9567240,-795,0,1656819236,5446.192400659995,-28.250869169998623,25115.731647839995 2022-07-03,03:33:57.000,184,9567571,-795,0,1656819237,5446.205873279992,-28.159230479999678,25115.79453192 2022-07-03,03:33:58.000,184,9566935,-795,0,1656819238,5446.2799726899975,-28.15218135000032,25115.927287200007 2022-07-03,03:33:59.000,184,9567194,-795,0,1656819239,5446.199136969997,-28.14513222000096,25115.79453192 2022-07-03,03:34:00.000,184,9566909,-795,0,1656819240,5446.273236379995,-28.180377869997756,25115.934274320003 2022-07-03,03:34:01.000,184,9566674,404,0,1656819241,5446.3742810299955,-28.166279609999037,25116.06004248 2022-07-03,03:34:02.000,184,9566294,-795,0,1656819242,5446.313654239995,-28.13103396000224,25115.920300079997 2022-07-03,03:34:03.000,184,9566199,-795,0,1656819243,5446.414698889996,-28.10283743999753,25116.004145520004 2022-07-03,03:34:04.000,184,9566120,5,0,1656819244,5446.273236379995,-28.09578830999817,25115.787544800005 2022-07-03,03:34:05.000,184,9565622,-795,0,1656819245,5446.286708999993,-28.10988656999689,25115.9622228 2022-07-03,03:34:06.000,184,9565067,-795,0,1656819246,5446.286708999993,-28.116935699996247,25115.857416000006 2022-07-03,03:34:07.000,184,9565927,-795,0,1656819247,5446.293445309995,-28.14513222000096,25115.878377360008 2022-07-03,03:34:08.000,184,9565641,-114,0,1656819248,5446.327126859993,-28.1380830900016,25115.899338719995 2022-07-03,03:34:09.000,184,9565875,-795,0,1656819249,5446.286708999993,-28.159230479999678,25115.82946752001 2022-07-03,03:34:10.000,184,9565763,485,0,1656819250,5446.367544719993,-28.13103396000224,25116.004145520004 2022-07-03,03:34:11.000,184,9564730,924,0,1656819251,5446.407962579993,-28.159230479999678,25116.032094000002 2022-07-03,03:34:12.000,184,9565258,485,0,1656819252,5446.381017339998,-28.173328739998396,25115.9622228 2022-07-03,03:34:13.000,184,9565186,-795,0,1656819253,5446.327126859993,-28.1380830900016,25115.857416000006 2022-07-03,03:34:14.000,184,9565154,-795,0,1656819254,5446.360808409998,-28.123984829995607,25115.871390239998 2022-07-03,03:34:15.000,184,9566136,-795,0,1656819255,5446.2260822099925,-28.1380830900016,25115.65478952 2022-07-03,03:34:16.000,184,9565500,-795,0,1656819256,5446.2799726899975,-28.159230479999678,25115.766583440003 2022-07-03,03:34:17.000,184,9566227,-795,0,1656819257,5446.407962579993,-28.116935699996247,25115.983184160003 2022-07-03,03:34:18.000,184,9564926,-795,0,1656819258,5446.347335789993,-28.10988656999689,25115.969209919997 2022-07-03,03:34:19.000,184,9565912,-795,0,1656819259,5446.407962579993,-28.116935699996247,25115.969209919997 2022-07-03,03:34:20.000,184,9566176,-795,0,1656819260,5446.448380439993,-28.14513222000096,25115.976197040007 2022-07-03,03:34:21.000,184,9565234,765,0,1656819261,5446.347335789993,-28.1380830900016,25115.864403120002 2022-07-03,03:34:22.000,184,9565634,-795,0,1656819262,5446.293445309995,-28.123984829995607,25115.696712240002 2022-07-03,03:34:23.000,184,9566191,-795,0,1656819263,5446.367544719993,-28.187426999997115,25115.850428879996 2022-07-03,03:34:24.000,184,9565240,-555,0,1656819264,5446.327126859993,-28.201525259995833,25115.689725120006 2022-07-03,03:34:25.000,184,9565111,-795,0,1656819265,5446.455116749996,-28.1380830900016,25115.976197040007 2022-07-03,03:34:26.000,184,9564627,-795,0,1656819266,5446.414698889996,-28.166279609999037,25115.976197040007 2022-07-03,03:34:27.000,184,9565597,485,0,1656819267,5446.3742810299955,-28.10988656999689,25115.77357056 2022-07-03,03:34:28.000,184,9565343,-795,0,1656819268,5446.320390549998,-28.13103396000224,25115.731647839995 2022-07-03,03:34:29.000,184,9564708,-795,0,1656819269,5446.306917929993,-28.13103396000224,25115.717673600004 2022-07-03,03:34:30.000,184,9564756,165,0,1656819270,5446.421435199998,-28.1380830900016,25115.878377360008 2022-07-03,03:34:31.000,184,9565144,-795,0,1656819271,5446.300181619998,-28.201525259995833,25115.640815280007 2022-07-03,03:34:32.000,184,9565947,-795,0,1656819272,5446.441644129998,-28.14513222000096,25115.864403120002 2022-07-03,03:34:33.000,184,9566161,-795,0,1656819273,5446.347335789993,-28.222672650001186,25115.703699359998 2022-07-03,03:34:34.000,184,9565802,-795,0,1656819274,5446.441644129998,-28.15218135000032,25115.920300079997 2022-07-03,03:34:35.000,184,9565530,-795,0,1656819275,5446.3742810299955,-28.201525259995833,25115.759596320007 2022-07-03,03:34:36.000,184,9566412,-35,0,1656819276,5446.441644129998,-28.116935699996247,25115.955235680005 2022-07-03,03:34:37.000,184,9566993,1285,0,1656819277,5446.401226269998,-28.116935699996247,25115.885364480004 2022-07-03,03:34:38.000,184,9567717,-795,0,1656819278,5446.394489959996,-28.13103396000224,25115.801519039996 2022-07-03,03:34:39.000,184,9567402,-795,0,1656819279,5446.434907819996,-28.1380830900016,25115.850428879996 2022-07-03,03:34:40.000,184,9566548,-795,0,1656819280,5446.3742810299955,-28.15218135000032,25115.67575088 2022-07-03,03:34:41.000,184,9567574,-795,0,1656819281,5446.529216159994,-28.123984829995607,25115.99017128 2022-07-03,03:34:42.000,184,9568252,-795,0,1656819282,5446.509007229994,-28.14513222000096,25115.94824856001 2022-07-03,03:34:43.000,184,9568295,-795,0,1656819283,5446.542688779999,-28.10283743999753,25115.969209919997 2022-07-03,03:34:44.000,184,9567497,-795,0,1656819284,5446.515743539996,-28.09578830999817,25115.9622228 2022-07-03,03:34:45.000,184,9567582,-795,0,1656819285,5446.441644129998,-28.10988656999689,25115.8224804 2022-07-03,03:34:46.000,184,9567375,-795,0,1656819286,5446.441644129998,-28.08873917999881,25115.72466072 2022-07-03,03:34:47.000,184,9566510,285,0,1656819287,5446.461853059998,-28.074640920000093,25115.808506160007 2022-07-03,03:34:48.000,184,9567301,-795,0,1656819288,5446.4887982999935,-28.123984829995607,25115.920300079997 2022-07-03,03:34:49.000,184,9567073,-795,0,1656819289,5446.556161399996,-28.08169004999945,25115.94126144 2022-07-03,03:34:50.000,184,9566891,-795,0,1656819290,5446.4887982999935,-28.067591790000733,25115.787544800005 2022-07-03,03:34:51.000,184,9566937,-795,0,1656819291,5446.562897709999,-28.053493530002015,25115.91331296 2022-07-03,03:34:52.000,184,9567443,445,0,1656819292,5446.569634019994,-28.053493530002015,25115.878377360008 2022-07-03,03:34:53.000,184,9567396,-795,0,1656819293,5446.549425089994,-28.08873917999881,25115.801519039996 2022-07-03,03:34:54.000,184,9567736,-795,0,1656819294,5446.556161399996,-28.10283743999753,25115.78055768001 2022-07-03,03:34:55.000,184,9567025,-795,0,1656819295,5446.569634019994,-28.10283743999753,25115.78055768001 2022-07-03,03:34:56.000,184,9566342,-795,0,1656819296,5446.253027449995,-28.053493530002015,25115.50806 2022-07-03,03:34:57.000,184,9565350,-795,0,1656819297,5446.562897709999,-28.03939526999602,25115.766583440003 2022-07-03,03:34:58.000,184,9566916,-715,0,1656819298,5446.663942359999,-28.067591790000733,25115.885364480004 2022-07-03,03:34:59.000,184,9565738,924,0,1656819299,5446.677414979997,-28.10988656999689,25115.934274320003 2022-07-03,03:35:00.000,184,9566412,525,0,1656819300,5446.643733429999,-28.10283743999753,25115.899338719995 2022-07-03,03:35:01.000,184,9566359,-354,0,1656819301,5446.616788189996,-28.10283743999753,25115.759596320007 2022-07-03,03:35:02.000,184,9565892,-795,0,1656819302,5446.630260809994,-28.04644439999538,25115.752609199997 2022-07-03,03:35:03.000,184,9566247,-675,0,1656819303,5446.630260809994,-28.074640920000093,25115.78055768001 2022-07-03,03:35:04.000,184,9564497,-795,0,1656819304,5446.670678669994,-28.053493530002015,25115.84344176 2022-07-03,03:35:05.000,184,9566277,725,0,1656819305,5446.697623909997,-28.053493530002015,25115.871390239998 2022-07-03,03:35:06.000,184,9564519,-795,0,1656819306,5446.684151289999,-28.067591790000733,25115.94824856001 2022-07-03,03:35:07.000,184,9565396,-795,0,1656819307,5446.724569149999,-28.08169004999945,25115.934274320003 2022-07-03,03:35:08.000,184,9564742,605,0,1656819308,5446.663942359999,-28.08873917999881,25115.850428879996 2022-07-03,03:35:09.000,184,9566023,-35,0,1656819309,5446.657206049997,-28.074640920000093,25115.82946752001 2022-07-03,03:35:10.000,184,9566700,-795,0,1656819310,5446.690887599994,-28.060542660001374,25115.84344176 2022-07-03,03:35:11.000,184,9567810,1005,0,1656819311,5446.677414979997,-28.067591790000733,25115.82946752001 2022-07-03,03:35:12.000,184,9565414,-795,0,1656819312,5446.603315569999,-28.09578830999817,25115.696712240002 2022-07-03,03:35:13.000,184,9566012,-795,0,1656819313,5446.778459629997,-28.03939526999602,25115.94824856001 2022-07-03,03:35:14.000,184,9565938,1245,0,1656819314,5446.670678669994,-28.053493530002015,25115.82946752001 2022-07-03,03:35:15.000,184,9565957,1245,0,1656819315,5446.791932249995,-28.060542660001374,25115.976197040007 2022-07-03,03:35:16.000,184,9566965,525,0,1656819316,5446.798668559997,-28.03939526999602,25115.983184160003 2022-07-03,03:35:17.000,184,9565507,445,0,1656819317,5446.7313054599945,-28.018247879997944,25115.899338719995 2022-07-03,03:35:18.000,184,9565921,725,0,1656819318,5446.724569149999,-28.10988656999689,25115.871390239998 2022-07-03,03:35:19.000,184,9567052,-795,0,1656819319,5446.738041769997,-28.13103396000224,25115.8923516 2022-07-03,03:35:20.000,184,9565231,845,0,1656819320,5446.764987009992,-28.032346139996662,25115.920300079997 2022-07-03,03:35:21.000,184,9565401,-795,0,1656819321,5446.812141179995,-27.990051360000507,25116.025106880006 2022-07-03,03:35:22.000,184,9566276,-795,0,1656819322,5446.7313054599945,-28.032346139996662,25115.77357056 2022-07-03,03:35:23.000,184,9565555,-795,0,1656819323,5446.805404869992,-28.060542660001374,25116.01113264 2022-07-03,03:35:24.000,184,9565065,-635,0,1656819324,5446.724569149999,-27.997100489999866,25115.696712240002 2022-07-03,03:35:25.000,184,9564938,645,0,1656819325,5446.785195939992,-27.983002230001148,25115.885364480004 2022-07-03,03:35:26.000,184,9565002,1205,0,1656819326,5446.832350109995,-27.961854839995794,25116.074016720006 2022-07-03,03:35:27.000,184,9565318,-795,0,1656819327,5446.320390549998,-28.03939526999602,25115.011974479996 2022-07-03,03:35:28.000,184,9564651,-795,0,1656819328,5446.340599479998,-28.074640920000093,25114.95607752 2022-07-03,03:35:29.000,184,9564506,-475,0,1656819329,5446.8458227299925,-28.03939526999602,25116.004145520004 2022-07-03,03:35:30.000,184,9564743,-795,0,1656819330,5446.859295349997,-28.04644439999538,25115.99715840001 2022-07-03,03:35:31.000,184,9564248,325,0,1656819331,5446.852559039995,-27.983002230001148,25115.99715840001 2022-07-03,03:35:32.000,184,9564449,1045,0,1656819332,5446.852559039995,-27.947756579997076,25116.039081119998 2022-07-03,03:35:33.000,184,9566454,245,0,1656819333,5446.866031659993,-27.968903969995154,25115.885364480004 2022-07-03,03:35:34.000,184,9564335,-795,0,1656819334,5446.832350109995,-27.990051360000507,25115.91331296 2022-07-03,03:35:35.000,184,9566361,-795,0,1656819335,5446.839086419997,-27.947756579997076,25115.899338719995 2022-07-03,03:35:36.000,184,9566161,-795,0,1656819336,5446.872767969995,-28.004149619999225,25115.927287200007 2022-07-03,03:35:37.000,184,9565901,565,0,1656819337,5446.8795042799975,-27.961854839995794,25116.067029599995 2022-07-03,03:35:38.000,184,9566518,-795,0,1656819338,5446.8795042799975,-28.025297009997303,25116.053055360004 2022-07-03,03:35:39.000,184,9566346,404,0,1656819339,5446.859295349997,-27.997100489999866,25116.032094000002 2022-07-03,03:35:40.000,184,9565983,924,0,1656819340,5446.906449519993,-28.011198749998584,25116.039081119998 2022-07-03,03:35:41.000,184,9566054,525,0,1656819341,5446.852559039995,-27.97595310000179,25115.927287200007 2022-07-03,03:35:42.000,184,9565933,-795,0,1656819342,5446.839086419997,-28.004149619999225,25115.878377360008 2022-07-03,03:35:43.000,184,9565467,205,0,1656819343,5446.866031659993,-28.011198749998584,25115.906325840006 2022-07-03,03:35:44.000,184,9566413,-635,0,1656819344,5446.886240589993,-27.990051360000507,25115.969209919997 2022-07-03,03:35:45.000,184,9565165,-795,0,1656819345,5446.926658449993,-27.968903969995154,25116.039081119998 2022-07-03,03:35:46.000,184,9565786,-515,0,1656819346,5446.967076309993,-28.018247879997944,25116.018119759996 2022-07-03,03:35:47.000,184,9566572,685,0,1656819347,5446.919922139998,-28.123984829995607,25116.01113264 2022-07-03,03:35:48.000,184,9566089,-795,0,1656819348,5446.933394759995,-28.03939526999602,25115.99715840001 2022-07-03,03:35:49.000,184,9567006,-795,0,1656819349,5446.919922139998,-28.03939526999602,25115.94126144 2022-07-03,03:35:50.000,184,9567436,-795,0,1656819350,5446.872767969995,-27.968903969995154,25115.955235680005 2022-07-03,03:35:51.000,184,9566765,-795,0,1656819351,5446.906449519993,-27.97595310000179,25115.885364480004 2022-07-03,03:35:52.000,184,9567054,-795,0,1656819352,5446.899713209998,-28.025297009997303,25115.927287200007 2022-07-03,03:35:53.000,184,9567628,-795,0,1656819353,5446.946867379993,-27.961854839995794,25116.025106880006 2022-07-03,03:35:54.000,184,9566547,-795,0,1656819354,5446.980548929998,-27.97595310000179,25116.018119759996 2022-07-03,03:35:55.000,184,9567106,-795,0,1656819355,5446.960339999998,-27.961854839995794,25116.053055360004 2022-07-03,03:35:56.000,184,9565946,-795,0,1656819356,5446.953603689995,-27.97595310000179,25116.004145520004 2022-07-03,03:35:57.000,184,9565575,-675,0,1656819357,5446.771723319995,-27.940707449997717,25115.885364480004 2022-07-03,03:35:58.000,184,9565620,-795,0,1656819358,5446.798668559997,-27.983002230001148,25115.759596320007 2022-07-03,03:35:59.000,184,9565387,-795,0,1656819359,5446.832350109995,-27.990051360000507,25115.759596320007 2022-07-03,03:36:00.000,184,9566409,-795,0,1656819360,5446.946867379993,-27.997100489999866,25115.934274320003 2022-07-03,03:36:01.000,184,9565865,285,0,1656819361,5447.007494169993,-28.08169004999945,25116.025106880006 2022-07-03,03:36:02.000,184,9566901,-635,0,1656819362,5446.839086419997,-28.032346139996662,25115.689725120006 2022-07-03,03:36:03.000,184,9566301,-795,0,1656819363,5446.892976899995,-28.025297009997303,25115.801519039996 2022-07-03,03:36:04.000,184,9566704,-795,0,1656819364,5446.980548929998,-28.13103396000224,25115.9622228 2022-07-03,03:36:05.000,184,9567901,-795,0,1656819365,5446.926658449993,-28.018247879997944,25115.885364480004 2022-07-03,03:36:06.000,184,9567760,445,0,1656819366,5447.000757859998,-27.990051360000507,25115.8224804 2022-07-03,03:36:07.000,184,9566974,-795,0,1656819367,5446.960339999998,-27.97595310000179,25115.8224804 2022-07-03,03:36:08.000,184,9566341,-795,0,1656819368,5446.987285239993,-27.990051360000507,25115.871390239998 2022-07-03,03:36:09.000,184,9567072,-274,0,1656819369,5447.041175719998,-27.990051360000507,25115.94126144 2022-07-03,03:36:10.000,184,9567455,-155,0,1656819370,5447.000757859998,-27.990051360000507,25115.9622228 2022-07-03,03:36:11.000,184,9568212,-795,0,1656819371,5447.027703099993,-27.983002230001148,25115.906325840006 2022-07-03,03:36:12.000,184,9567502,-795,0,1656819372,5447.000757859998,-27.961854839995794,25115.91331296 2022-07-03,03:36:13.000,184,9567610,-35,0,1656819373,5446.967076309993,-28.025297009997303,25115.79453192 2022-07-03,03:36:14.000,184,9568751,-795,0,1656819374,5446.987285239993,-27.983002230001148,25115.808506160007 2022-07-03,03:36:15.000,184,9567641,-795,0,1656819375,5446.953603689995,-27.97595310000179,25115.850428879996 2022-07-03,03:36:16.000,184,9567796,-795,0,1656819376,5447.000757859998,-27.983002230001148,25115.864403120002 2022-07-03,03:36:17.000,184,9568519,-35,0,1656819377,5447.068120959993,-28.03939526999602,25115.955235680005 2022-07-03,03:36:18.000,184,9567121,285,0,1656819378,5446.953603689995,-27.97595310000179,25115.84344176 2022-07-03,03:36:19.000,184,9567819,-795,0,1656819379,5447.047912029993,-27.947756579997076,25115.920300079997 2022-07-03,03:36:20.000,184,9568778,605,0,1656819380,5447.027703099993,-27.940707449997717,25115.934274320003 2022-07-03,03:36:21.000,184,9569054,-795,0,1656819381,5446.973812619995,-27.933658319998358,25115.885364480004 2022-07-03,03:36:22.000,184,9567581,-795,0,1656819382,5447.020966789998,-28.053493530002015,25115.801519039996 2022-07-03,03:36:23.000,184,9570382,605,0,1656819383,5446.980548929998,-28.004149619999225,25115.801519039996 2022-07-03,03:36:24.000,184,9568945,-795,0,1656819384,5447.007494169993,-27.990051360000507,25115.836454640004 2022-07-03,03:36:25.000,184,9569973,1245,0,1656819385,5447.041175719998,-27.954805709996435,25115.955235680005 2022-07-03,03:36:26.000,184,9569739,-795,0,1656819386,5447.041175719998,-27.983002230001148,25115.955235680005 2022-07-03,03:36:27.000,184,9569939,-155,0,1656819387,5447.068120959993,-27.983002230001148,25115.934274320003 2022-07-03,03:36:28.000,184,9569960,365,0,1656819388,5447.020966789998,-28.03939526999602,25115.8923516 2022-07-03,03:36:29.000,184,9570011,-795,0,1656819389,5447.000757859998,-28.173328739998396,25115.801519039996 2022-07-03,03:36:30.000,184,9570184,-795,0,1656819390,5446.9940215499955,-27.997100489999866,25115.808506160007 2022-07-03,03:36:31.000,184,9570527,-35,0,1656819391,5446.960339999998,-28.060542660001374,25115.759596320007 2022-07-03,03:36:32.000,184,9570650,-795,0,1656819392,5447.007494169993,-28.10988656999689,25115.808506160007 2022-07-03,03:36:33.000,184,9570783,-675,0,1656819393,5447.047912029993,-28.14513222000096,25115.94824856001 2022-07-03,03:36:34.000,184,9570210,5,0,1656819394,5447.054648339996,-28.13103396000224,25115.871390239998 2022-07-03,03:36:35.000,184,9570464,-795,0,1656819395,5447.034439409996,-28.074640920000093,25115.927287200007 2022-07-03,03:36:36.000,184,9570308,285,0,1656819396,5447.034439409996,-28.14513222000096,25115.864403120002 2022-07-03,03:36:37.000,184,9571240,-795,0,1656819397,5447.020966789998,-28.173328739998396,25115.717673600004 2022-07-03,03:36:38.000,184,9569612,765,0,1656819398,5447.027703099993,-28.166279609999037,25115.72466072 2022-07-03,03:36:39.000,184,9568974,-795,0,1656819399,5446.9940215499955,-28.187426999997115,25115.78055768001 2022-07-03,03:36:40.000,184,9568934,-795,0,1656819400,5447.014230479996,-28.1380830900016,25115.78055768001 2022-07-03,03:36:41.000,184,9570111,-795,0,1656819401,5447.041175719998,-28.201525259995833,25115.8923516 2022-07-03,03:36:42.000,184,9570348,-795,0,1656819402,5447.041175719998,-28.159230479999678,25115.91331296 2022-07-03,03:36:43.000,184,9569528,-795,0,1656819403,5447.061384649998,-28.208574389995192,25115.91331296 2022-07-03,03:36:44.000,184,9568361,-795,0,1656819404,5447.047912029993,-28.14513222000096,25115.920300079997 2022-07-03,03:36:45.000,184,9568087,525,0,1656819405,5447.020966789998,-28.15218135000032,25115.857416000006 2022-07-03,03:36:46.000,184,9567741,725,0,1656819406,5446.980548929998,-28.14513222000096,25115.766583440003 2022-07-03,03:36:47.000,184,9567525,-795,0,1656819407,5446.960339999998,-27.983002230001148,25115.801519039996 2022-07-03,03:36:48.000,184,9569097,-795,0,1656819408,5447.034439409996,-27.997100489999866,25115.857416000006 2022-07-03,03:36:49.000,184,9568024,-195,0,1656819409,5447.061384649998,-28.13103396000224,25115.885364480004 2022-07-03,03:36:50.000,184,9568299,365,0,1656819410,5447.041175719998,-28.166279609999037,25115.934274320003 2022-07-03,03:36:51.000,184,9568887,924,0,1656819411,5447.047912029993,-28.159230479999678,25115.899338719995 2022-07-03,03:36:52.000,184,9568507,-795,0,1656819412,5447.034439409996,-28.173328739998396,25115.857416000006 2022-07-03,03:36:53.000,184,9568671,-395,0,1656819413,5446.987285239993,-28.025297009997303,25115.766583440003 2022-07-03,03:36:54.000,184,9568323,-795,0,1656819414,5447.000757859998,-27.97595310000179,25115.787544800005 2022-07-03,03:36:55.000,184,9568558,-795,0,1656819415,5446.987285239993,-28.116935699996247,25115.77357056 2022-07-03,03:36:56.000,184,9569257,-114,0,1656819416,5447.034439409996,-28.187426999997115,25115.8224804 2022-07-03,03:36:57.000,184,9569010,-795,0,1656819417,5447.068120959993,-28.194476129996474,25115.850428879996 2022-07-03,03:36:58.000,184,9569084,-795,0,1656819418,5447.000757859998,-28.180377869997756,25115.759596320007 2022-07-03,03:36:59.000,184,9568150,-795,0,1656819419,5446.919922139998,-28.194476129996474,25115.633828159996 2022-07-03,03:37:00.000,184,9567487,-795,0,1656819420,5447.074857269996,-28.180377869997756,25115.864403120002 2022-07-03,03:37:01.000,184,9568084,965,0,1656819421,5446.980548929998,-28.222672650001186,25115.74562208 2022-07-03,03:37:02.000,184,9567654,-795,0,1656819422,5446.980548929998,-28.173328739998396,25115.703699359998 2022-07-03,03:37:03.000,184,9568443,-155,0,1656819423,5447.014230479996,-28.180377869997756,25115.703699359998 2022-07-03,03:37:04.000,184,9568116,-795,0,1656819424,5446.872767969995,-28.250869169998623,25115.515047119996 2022-07-03,03:37:05.000,184,9567287,-795,0,1656819425,5447.074857269996,-28.243820039999264,25115.808506160007 2022-07-03,03:37:06.000,184,9567838,-795,0,1656819426,5447.0883298899935,-28.208574389995192,25115.82946752001 2022-07-03,03:37:07.000,184,9568629,-795,0,1656819427,5447.054648339996,-28.229721780000546,25115.815493280003 2022-07-03,03:37:08.000,184,9568820,-795,0,1656819428,5447.054648339996,-28.243820039999264,25115.766583440003 2022-07-03,03:37:09.000,184,9568454,1445,0,1656819429,5447.061384649998,-28.208574389995192,25115.65478952 2022-07-03,03:37:10.000,184,9568470,-114,0,1656819430,5447.041175719998,-28.201525259995833,25115.65478952 2022-07-03,03:37:11.000,184,9568378,-795,0,1656819431,5447.034439409996,-28.060542660001374,25115.66177664001 2022-07-03,03:37:12.000,184,9568166,-795,0,1656819432,5447.041175719998,-28.08873917999881,25115.67575088 2022-07-03,03:37:13.000,184,9569455,485,0,1656819433,5447.068120959993,-28.222672650001186,25115.766583440003 2022-07-03,03:37:14.000,184,9568489,-795,0,1656819434,5447.0883298899935,-28.208574389995192,25115.74562208 2022-07-03,03:37:15.000,184,9568132,1085,0,1656819435,5447.074857269996,-28.194476129996474,25115.78055768001 2022-07-03,03:37:16.000,184,9568319,-795,0,1656819436,5447.061384649998,-28.018247879997944,25115.682737999996 2022-07-03,03:37:17.000,184,9568411,-795,0,1656819437,5447.054648339996,-28.011198749998584,25115.61286680001 2022-07-03,03:37:18.000,184,9568073,404,0,1656819438,5447.007494169993,-27.990051360000507,25115.598892560003 2022-07-03,03:37:19.000,184,9569297,-795,0,1656819439,5446.913185829995,-28.025297009997303,25115.44517592001 2022-07-03,03:37:20.000,184,9568801,-795,0,1656819440,5447.068120959993,-28.03939526999602,25115.633828159996 2022-07-03,03:37:21.000,184,9568197,-795,0,1656819441,5447.0883298899935,-28.194476129996474,25115.682737999996 2022-07-03,03:37:22.000,184,9568950,485,0,1656819442,5447.074857269996,-28.222672650001186,25115.731647839995 2022-07-03,03:37:23.000,184,9568587,-795,0,1656819443,5447.101802509998,-28.201525259995833,25115.647802400003 2022-07-03,03:37:24.000,184,9568950,-795,0,1656819444,5447.101802509998,-28.180377869997756,25115.61286680001 2022-07-03,03:37:25.000,184,9568762,445,0,1656819445,5447.081593579998,-28.032346139996662,25115.522034240006 2022-07-03,03:37:26.000,184,9568380,765,0,1656819446,5447.115275129996,-28.166279609999037,25115.501072880004 2022-07-03,03:37:27.000,184,9568135,485,0,1656819447,5447.068120959993,-28.166279609999037,25115.48709864 2022-07-03,03:37:28.000,184,9568568,-795,0,1656819448,5447.081593579998,-28.14513222000096,25115.549982720004 2022-07-03,03:37:29.000,184,9568501,-795,0,1656819449,5447.1220114399985,-28.123984829995607,25115.61286680001 2022-07-03,03:37:30.000,184,9568550,-635,0,1656819450,5447.108538819994,-28.123984829995607,25115.66177664001 2022-07-03,03:37:31.000,184,9568160,-795,0,1656819451,5447.095066199996,-28.116935699996247,25115.66177664001 2022-07-03,03:37:32.000,184,9567253,485,0,1656819452,5447.095066199996,-28.173328739998396,25115.61286680001 2022-07-03,03:37:33.000,184,9567340,-795,0,1656819453,5447.047912029993,-28.15218135000032,25115.61286680001 2022-07-03,03:37:34.000,184,9567496,-795,0,1656819454,5447.047912029993,-28.208574389995192,25115.563956959995 2022-07-03,03:37:35.000,184,9568001,685,0,1656819455,5447.020966789998,-28.166279609999037,25115.60587968 2022-07-03,03:37:36.000,184,9567434,-434,0,1656819456,5446.980548929998,-28.208574389995192,25115.45915016 2022-07-03,03:37:37.000,184,9568022,-795,0,1656819457,5447.115275129996,-28.180377869997756,25115.72466072 2022-07-03,03:37:38.000,184,9568034,205,0,1656819458,5447.101802509998,-28.123984829995607,25115.696712240002 2022-07-03,03:37:39.000,184,9567741,765,0,1656819459,5447.108538819994,-28.10283743999753,25115.696712240002 2022-07-03,03:37:40.000,184,9568151,85,0,1656819460,5447.135484059996,-28.1380830900016,25115.689725120006 2022-07-03,03:37:41.000,184,9567554,-795,0,1656819461,5447.047912029993,-28.116935699996247,25115.60587968 2022-07-03,03:37:42.000,184,9567152,-795,0,1656819462,5447.034439409996,-28.03939526999602,25115.619853920005 2022-07-03,03:37:43.000,184,9566848,-195,0,1656819463,5447.061384649998,-27.968903969995154,25115.591905440007 2022-07-03,03:37:44.000,184,9567946,-114,0,1656819464,5447.101802509998,-28.09578830999817,25115.619853920005 2022-07-03,03:37:45.000,184,9566872,-195,0,1656819465,5447.128747749994,-28.13103396000224,25115.696712240002 2022-07-03,03:37:46.000,184,9567606,805,0,1656819466,5447.128747749994,-28.10988656999689,25115.717673600004 2022-07-03,03:37:47.000,184,9567547,485,0,1656819467,5447.128747749994,-28.116935699996247,25115.710686480008 2022-07-03,03:37:48.000,184,9567998,605,0,1656819468,5447.108538819994,-28.074640920000093,25115.72466072 2022-07-03,03:37:49.000,184,9567778,805,0,1656819469,5447.074857269996,-28.14513222000096,25115.61286680001 2022-07-03,03:37:50.000,184,9567682,-795,0,1656819470,5447.095066199996,-28.26496742999734,25115.591905440007 2022-07-03,03:37:51.000,184,9567394,-595,0,1656819471,5447.108538819994,-28.229721780000546,25115.60587968 2022-07-03,03:37:52.000,184,9568545,285,0,1656819472,5447.115275129996,-28.229721780000546,25115.60587968 2022-07-03,03:37:53.000,184,9568421,-795,0,1656819473,5447.169165609994,-28.215623520001827,25115.703699359998 2022-07-03,03:37:54.000,184,9568724,765,0,1656819474,5447.155692989996,-28.123984829995607,25115.682737999996 2022-07-03,03:37:55.000,184,9568806,-315,0,1656819475,5447.175901919996,-28.215623520001827,25115.619853920005 2022-07-03,03:37:56.000,184,9568834,-795,0,1656819476,5447.162429299999,-28.236770909999905,25115.633828159996 2022-07-03,03:37:57.000,184,9568130,-795,0,1656819477,5447.1422203699985,-28.229721780000546,25115.48709864 2022-07-03,03:37:58.000,184,9568763,765,0,1656819478,5447.1220114399985,-28.201525259995833,25115.501072880004 2022-07-03,03:37:59.000,184,9568670,205,0,1656819479,5447.014230479996,-27.940707449997717,25115.396266079995 2022-07-03,03:38:00.000,184,9567799,-795,0,1656819480,5446.9940215499955,-28.243820039999264,25115.361330480002 2022-07-03,03:38:01.000,184,9568187,5,0,1656819481,5447.175901919996,-28.208574389995192,25115.668763760004 2022-07-03,03:38:02.000,184,9569005,325,0,1656819482,5447.155692989996,-28.194476129996474,25115.584918319997 2022-07-03,03:38:03.000,184,9568967,-795,0,1656819483,5447.229792399994,-28.123984829995607,25115.591905440007 2022-07-03,03:38:04.000,184,9568556,-795,0,1656819484,5447.095066199996,-27.961854839995794,25115.38927896 2022-07-03,03:38:05.000,184,9568230,-795,0,1656819485,5447.128747749994,-27.940707449997717,25115.536008479998 2022-07-03,03:38:06.000,184,9567979,-795,0,1656819486,5447.169165609994,-28.159230479999678,25115.480111520003 2022-07-03,03:38:07.000,184,9568050,1085,0,1656819487,5447.135484059996,-28.187426999997115,25115.473124400007 2022-07-03,03:38:08.000,184,9568299,-795,0,1656819488,5447.169165609994,-28.166279609999037,25115.529021360002 2022-07-03,03:38:09.000,184,9567707,45,0,1656819489,5447.216319779996,-28.13103396000224,25115.61286680001 2022-07-03,03:38:10.000,184,9567920,-795,0,1656819490,5447.216319779996,-28.08873917999881,25115.5779312 2022-07-03,03:38:11.000,184,9568127,-795,0,1656819491,5447.189374539994,-28.10988656999689,25115.61286680001 2022-07-03,03:38:12.000,184,9567162,-795,0,1656819492,5447.202847159999,-28.15218135000032,25115.55696984 2022-07-03,03:38:13.000,184,9568448,885,0,1656819493,5447.148956679994,-28.116935699996247,25115.473124400007 2022-07-03,03:38:14.000,184,9567986,-795,0,1656819494,5447.162429299999,-27.940707449997717,25115.48709864 2022-07-03,03:38:15.000,184,9566898,1005,0,1656819495,5447.115275129996,-28.10988656999689,25115.298446399996 2022-07-03,03:38:16.000,184,9566343,-795,0,1656819496,5447.196110849996,-28.011198749998584,25115.529021360002 2022-07-03,03:38:17.000,184,9565949,-795,0,1656819497,5447.216319779996,-27.983002230001148,25115.66177664001 2022-07-03,03:38:18.000,184,9567448,-795,0,1656819498,5447.243265019999,-28.123984829995607,25115.61286680001 2022-07-03,03:38:19.000,184,9567250,-795,0,1656819499,5447.216319779996,-28.123984829995607,25115.65478952 2022-07-03,03:38:20.000,184,9567716,-795,0,1656819500,5447.182638229999,-28.116935699996247,25115.619853920005 2022-07-03,03:38:21.000,184,9568390,-795,0,1656819501,5447.189374539994,-28.13103396000224,25115.522034240006 2022-07-03,03:38:22.000,184,9566726,-795,0,1656819502,5447.169165609994,-28.018247879997944,25115.45915016 2022-07-03,03:38:23.000,184,9568244,485,0,1656819503,5447.155692989996,-28.10988656999689,25115.522034240006 2022-07-03,03:38:24.000,184,9568725,1045,0,1656819504,5447.182638229999,-28.09578830999817,25115.5779312 2022-07-03,03:38:25.000,184,9567276,-274,0,1656819505,5447.169165609994,-28.08169004999945,25115.49408576001 2022-07-03,03:38:26.000,184,9567171,-155,0,1656819506,5447.202847159999,-28.08873917999881,25115.668763760004 2022-07-03,03:38:27.000,184,9568128,-795,0,1656819507,5447.216319779996,-27.968903969995154,25115.633828159996 2022-07-03,03:38:28.000,184,9567994,-315,0,1656819508,5447.216319779996,-27.954805709996435,25115.61286680001 2022-07-03,03:38:29.000,184,9568393,-795,0,1656819509,5447.169165609994,-28.10283743999753,25115.522034240006 2022-07-03,03:38:30.000,184,9568016,-795,0,1656819510,5447.202847159999,-28.222672650001186,25115.515047119996 2022-07-03,03:38:31.000,184,9568614,-795,0,1656819511,5447.196110849996,-28.201525259995833,25115.60587968 2022-07-03,03:38:32.000,184,9567342,-475,0,1656819512,5447.196110849996,-28.208574389995192,25115.563956959995 2022-07-03,03:38:33.000,184,9567888,645,0,1656819513,5447.223056089999,-28.187426999997115,25115.60587968 2022-07-03,03:38:34.000,184,9567886,-795,0,1656819514,5447.283682879999,-28.173328739998396,25115.563956959995 2022-07-03,03:38:35.000,184,9567444,-795,0,1656819515,5447.148956679994,-28.215623520001827,25115.424214560007 2022-07-03,03:38:36.000,184,9567644,1285,0,1656819516,5447.196110849996,-28.222672650001186,25115.563956959995 2022-07-03,03:38:37.000,184,9567867,-155,0,1656819517,5447.182638229999,-28.26496742999734,25115.50806 2022-07-03,03:38:38.000,184,9566814,-795,0,1656819518,5447.135484059996,-28.243820039999264,25115.50806 2022-07-03,03:38:39.000,184,9567265,924,0,1656819519,5447.135484059996,-28.201525259995833,25115.452163040005 2022-07-03,03:38:40.000,184,9567407,-795,0,1656819520,5447.169165609994,-28.229721780000546,25115.515047119996 2022-07-03,03:38:41.000,184,9567217,845,0,1656819521,5447.202847159999,-28.201525259995833,25115.549982720004 2022-07-03,03:38:42.000,184,9567772,-795,0,1656819522,5447.216319779996,-28.180377869997756,25115.536008479998 2022-07-03,03:38:43.000,184,9568806,45,0,1656819523,5447.216319779996,-28.09578830999817,25115.536008479998 2022-07-03,03:38:44.000,184,9568771,-795,0,1656819524,5447.196110849996,-28.194476129996474,25115.536008479998 2022-07-03,03:38:45.000,184,9568362,-795,0,1656819525,5447.162429299999,-28.180377869997756,25115.38927896 2022-07-03,03:38:46.000,184,9568457,-795,0,1656819526,5447.1422203699985,-28.10283743999753,25115.396266079995 2022-07-03,03:38:47.000,184,9569189,-315,0,1656819527,5447.1422203699985,-28.09578830999817,25115.424214560007 2022-07-03,03:38:48.000,184,9567530,-795,0,1656819528,5447.148956679994,-28.08873917999881,25115.4381888 2022-07-03,03:38:49.000,184,9567311,-795,0,1656819529,5447.209583469994,-28.08169004999945,25115.529021360002 2022-07-03,03:38:50.000,184,9566873,285,0,1656819530,5447.196110849996,-28.13103396000224,25115.466137279996 2022-07-03,03:38:51.000,184,9565180,-795,0,1656819531,5447.196110849996,-28.236770909999905,25115.55696984 2022-07-03,03:38:52.000,184,9566158,-795,0,1656819532,5447.175901919996,-28.201525259995833,25115.44517592001 2022-07-03,03:38:53.000,184,9566979,-795,0,1656819533,5447.101802509998,-28.201525259995833,25115.34036912 2022-07-03,03:38:54.000,184,9566049,-795,0,1656819534,5447.1220114399985,-28.13103396000224,25115.361330480002 2022-07-03,03:38:55.000,184,9566031,1005,0,1656819535,5447.108538819994,-28.10988656999689,25115.333382000004 2022-07-03,03:38:56.000,184,9565840,-795,0,1656819536,5447.128747749994,-27.954805709996435,25115.4381888 2022-07-03,03:38:57.000,184,9565778,-795,0,1656819537,5447.182638229999,-27.954805709996435,25115.542995600008 2022-07-03,03:38:58.000,184,9565975,-795,0,1656819538,5447.175901919996,-28.004149619999225,25115.480111520003 2022-07-03,03:38:59.000,184,9566129,-795,0,1656819539,5447.155692989996,-27.91956005999964,25115.45915016 2022-07-03,03:39:00.000,184,9565303,-795,0,1656819540,5447.148956679994,-27.961854839995794,25115.473124400007 2022-07-03,03:39:01.000,184,9565701,924,0,1656819541,5446.973812619995,-27.926609189999,25115.235562320006 2022-07-03,03:39:02.000,184,9566274,-795,0,1656819542,5447.115275129996,-28.004149619999225,25115.361330480002 2022-07-03,03:39:03.000,184,9565158,-795,0,1656819543,5447.108538819994,-27.940707449997717,25115.312420640003 2022-07-03,03:39:04.000,184,9565551,-795,0,1656819544,5447.128747749994,-27.898412670001562,25115.417227439997 2022-07-03,03:39:05.000,184,9565836,685,0,1656819545,5447.1422203699985,-27.933658319998358,25115.466137279996 2022-07-03,03:39:06.000,184,9565363,365,0,1656819546,5447.1220114399985,-27.926609189999,25115.431201680003 2022-07-03,03:39:07.000,184,9565720,-795,0,1656819547,5447.189374539994,-27.940707449997717,25115.431201680003 2022-07-03,03:39:08.000,184,9566052,-795,0,1656819548,5447.148956679994,-27.926609189999,25115.452163040005 2022-07-03,03:39:09.000,184,9566256,845,0,1656819549,5447.115275129996,-27.940707449997717,25115.333382000004 2022-07-03,03:39:10.000,184,9565852,-795,0,1656819550,5447.101802509998,-27.940707449997717,25115.361330480002 2022-07-03,03:39:11.000,184,9566275,-795,0,1656819551,5447.115275129996,-28.032346139996662,25115.32639488001 2022-07-03,03:39:12.000,184,9566638,485,0,1656819552,5447.101802509998,-28.018247879997944,25115.354343360006 2022-07-03,03:39:13.000,184,9567219,-795,0,1656819553,5447.128747749994,-27.926609189999,25115.452163040005 2022-07-03,03:39:14.000,184,9567062,-795,0,1656819554,5447.108538819994,-27.87726527999621,25115.44517592001 2022-07-03,03:39:15.000,184,9566348,-274,0,1656819555,5447.108538819994,-27.90546180000092,25115.48709864 2022-07-03,03:39:16.000,184,9567191,-795,0,1656819556,5447.115275129996,-27.91956005999964,25115.417227439997 2022-07-03,03:39:17.000,184,9566799,-315,0,1656819557,5447.081593579998,-28.03939526999602,25115.31940776 2022-07-03,03:39:18.000,184,9566867,-795,0,1656819558,5447.054648339996,-28.067591790000733,25115.347356239996 2022-07-03,03:39:19.000,184,9566133,765,0,1656819559,5447.068120959993,-28.053493530002015,25115.284472160005 2022-07-03,03:39:20.000,184,9566173,-795,0,1656819560,5447.101802509998,-28.004149619999225,25115.347356239996 2022-07-03,03:39:21.000,184,9566624,924,0,1656819561,5447.128747749994,-28.004149619999225,25115.396266079995 2022-07-03,03:39:22.000,184,9565737,-795,0,1656819562,5447.135484059996,-27.968903969995154,25115.44517592001 2022-07-03,03:39:23.000,184,9565983,-795,0,1656819563,5447.1220114399985,-28.03939526999602,25115.375304720008 2022-07-03,03:39:24.000,184,9566368,124,0,1656819564,5447.135484059996,-28.060542660001374,25115.375304720008 2022-07-03,03:39:25.000,184,9565982,-795,0,1656819565,5447.034439409996,-28.08169004999945,25115.284472160005 2022-07-03,03:39:26.000,184,9567325,-795,0,1656819566,5447.047912029993,-28.060542660001374,25115.298446399996 2022-07-03,03:39:27.000,184,9566358,645,0,1656819567,5447.041175719998,-28.074640920000093,25115.228575199995 2022-07-03,03:39:28.000,184,9567035,525,0,1656819568,5447.054648339996,-28.03939526999602,25115.298446399996 2022-07-03,03:39:29.000,184,9565797,-795,0,1656819569,5446.960339999998,-28.08169004999945,25115.10979416001 2022-07-03,03:39:30.000,184,9566408,-795,0,1656819570,5447.101802509998,-28.04644439999538,25115.354343360006 2022-07-03,03:39:31.000,184,9567118,325,0,1656819571,5447.0883298899935,-28.060542660001374,25115.333382000004 2022-07-03,03:39:32.000,184,9567331,924,0,1656819572,5447.081593579998,-28.08169004999945,25115.305433520007 2022-07-03,03:39:33.000,184,9567283,-795,0,1656819573,5447.007494169993,-28.074640920000093,25115.214600960004 2022-07-03,03:39:34.000,184,9567345,525,0,1656819574,5447.014230479996,-28.067591790000733,25115.200626719998 2022-07-03,03:39:35.000,184,9567559,-795,0,1656819575,5447.000757859998,-28.10283743999753,25115.17267824 2022-07-03,03:39:36.000,184,9567571,-795,0,1656819576,5446.967076309993,-28.08169004999945,25115.018961600006 2022-07-03,03:39:37.000,184,9567736,-434,0,1656819577,5447.081593579998,-28.060542660001374,25115.333382000004 2022-07-03,03:39:38.000,184,9567296,-795,0,1656819578,5447.020966789998,-28.067591790000733,25115.095819920003 2022-07-03,03:39:39.000,184,9567477,-795,0,1656819579,5447.0883298899935,-28.067591790000733,25115.263510800003 2022-07-03,03:39:40.000,184,9566466,-315,0,1656819580,5447.095066199996,-28.060542660001374,25115.298446399996 2022-07-03,03:39:41.000,184,9567547,-274,0,1656819581,5447.020966789998,-28.1380830900016,25115.193639600002 2022-07-03,03:39:42.000,184,9567420,-595,0,1656819582,5447.034439409996,-28.10988656999689,25115.193639600002 2022-07-03,03:39:43.000,184,9567283,5,0,1656819583,5447.054648339996,-28.074640920000093,25115.179665359996 2022-07-03,03:39:44.000,184,9566868,-795,0,1656819584,5447.047912029993,-28.10283743999753,25115.207613840008 2022-07-03,03:39:45.000,184,9566148,-795,0,1656819585,5447.074857269996,-28.03939526999602,25115.31940776 2022-07-03,03:39:46.000,184,9566462,765,0,1656819586,5447.068120959993,-28.08873917999881,25115.312420640003 2022-07-03,03:39:47.000,184,9566796,645,0,1656819587,5447.061384649998,-28.10988656999689,25115.27748504001 2022-07-03,03:39:48.000,184,9566759,-795,0,1656819588,5447.041175719998,-28.09578830999817,25115.27049792 2022-07-03,03:39:49.000,184,9567071,124,0,1656819589,5447.007494169993,-28.13103396000224,25115.165691120004 2022-07-03,03:39:50.000,184,9566133,-235,0,1656819590,5447.034439409996,-28.173328739998396,25115.130755519996 2022-07-03,03:39:51.000,184,9566155,965,0,1656819591,5447.007494169993,-28.15218135000032,25115.116781280005 2022-07-03,03:39:52.000,184,9565657,-795,0,1656819592,5447.027703099993,-28.194476129996474,25115.207613840008 2022-07-03,03:39:53.000,184,9565520,-795,0,1656819593,5447.068120959993,-28.15218135000032,25115.284472160005 2022-07-03,03:39:54.000,184,9565759,85,0,1656819594,5447.081593579998,-28.159230479999678,25115.22158808 2022-07-03,03:39:55.000,184,9564527,-795,0,1656819595,5447.034439409996,-28.159230479999678,25115.27049792 2022-07-03,03:39:56.000,184,9565191,-795,0,1656819596,5447.014230479996,-28.194476129996474,25115.193639600002 2022-07-03,03:39:57.000,184,9565447,-795,0,1656819597,5446.9940215499955,-28.14513222000096,25115.10280704 2022-07-03,03:39:58.000,184,9566432,-795,0,1656819598,5446.980548929998,-28.15218135000032,25115.15870400001 2022-07-03,03:39:59.000,184,9565455,165,0,1656819599,5446.960339999998,-28.159230479999678,25115.081845679997 2022-07-03,03:40:00.000,184,9565676,-155,0,1656819600,5446.778459629997,-28.173328739998396,25114.76742528 2022-07-03,03:40:01.000,184,9566352,-795,0,1656819601,5447.034439409996,-28.187426999997115,25115.29145928 2022-07-03,03:40:02.000,184,9566961,-795,0,1656819602,5446.8795042799975,-28.208574389995192,25115.046910080004 2022-07-03,03:40:03.000,184,9566711,-354,0,1656819603,5447.027703099993,-28.208574389995192,25115.22158808 2022-07-03,03:40:04.000,184,9565599,-795,0,1656819604,5447.027703099993,-28.15218135000032,25115.15171688 2022-07-03,03:40:05.000,184,9566506,404,0,1656819605,5446.973812619995,-28.10283743999753,25115.088832800007 2022-07-03,03:40:06.000,184,9566251,365,0,1656819606,5446.987285239993,-28.08873917999881,25115.130755519996 2022-07-03,03:40:07.000,184,9566118,124,0,1656819607,5446.886240589993,-28.173328739998396,25114.95607752 2022-07-03,03:40:08.000,184,9565594,-795,0,1656819608,5446.987285239993,-28.1380830900016,25115.116781280005 2022-07-03,03:40:09.000,184,9566033,-155,0,1656819609,5447.041175719998,-28.10283743999753,25115.179665359996 2022-07-03,03:40:10.000,184,9565915,885,0,1656819610,5447.034439409996,-28.1380830900016,25115.15870400001 2022-07-03,03:40:11.000,184,9565903,-795,0,1656819611,5447.020966789998,-28.1380830900016,25115.165691120004 2022-07-03,03:40:12.000,184,9566567,-795,0,1656819612,5447.027703099993,-28.074640920000093,25115.200626719998 2022-07-03,03:40:13.000,184,9566492,1245,0,1656819613,5446.980548929998,-28.10988656999689,25115.025948720002 2022-07-03,03:40:14.000,184,9566547,-635,0,1656819614,5446.812141179995,-28.166279609999037,25114.781399520005 2022-07-03,03:40:15.000,184,9565576,-795,0,1656819615,5446.973812619995,-28.1380830900016,25115.07485856 2022-07-03,03:40:16.000,184,9566070,-795,0,1656819616,5447.041175719998,-28.10988656999689,25115.116781280005 2022-07-03,03:40:17.000,184,9565949,845,0,1656819617,5447.061384649998,-28.074640920000093,25115.228575199995 2022-07-03,03:40:18.000,184,9566025,645,0,1656819618,5447.054648339996,-28.08873917999881,25115.214600960004 2022-07-03,03:40:19.000,184,9565214,-795,0,1656819619,5447.027703099993,-28.08169004999945,25115.186652480006 2022-07-03,03:40:20.000,184,9565075,-795,0,1656819620,5447.047912029993,-28.14513222000096,25115.235562320006 2022-07-03,03:40:21.000,184,9566021,365,0,1656819621,5446.987285239993,-28.09578830999817,25115.10979416001 2022-07-03,03:40:22.000,184,9564897,-795,0,1656819622,5446.973812619995,-28.08873917999881,25115.10979416001 2022-07-03,03:40:23.000,184,9564937,445,0,1656819623,5446.946867379993,-28.166279609999037,25115.067871440006 2022-07-03,03:40:24.000,184,9566006,765,0,1656819624,5447.007494169993,-28.15218135000032,25115.144729760003 2022-07-03,03:40:25.000,184,9566768,-795,0,1656819625,5447.027703099993,-28.208574389995192,25115.186652480006 2022-07-03,03:40:26.000,184,9566796,-434,0,1656819626,5447.047912029993,-28.194476129996474,25115.165691120004 2022-07-03,03:40:27.000,184,9566766,445,0,1656819627,5446.953603689995,-28.229721780000546,25114.998000240004 2022-07-03,03:40:28.000,184,9566479,-795,0,1656819628,5447.020966789998,-28.194476129996474,25115.15171688 2022-07-03,03:40:29.000,184,9566763,-795,0,1656819629,5446.980548929998,-28.215623520001827,25115.088832800007 2022-07-03,03:40:30.000,184,9565608,-795,0,1656819630,5446.973812619995,-28.243820039999264,25115.039922960008 2022-07-03,03:40:31.000,184,9566613,-795,0,1656819631,5446.933394759995,-28.201525259995833,25115.088832800007 2022-07-03,03:40:32.000,184,9565701,-795,0,1656819632,5447.007494169993,-28.26496742999734,25115.088832800007 2022-07-03,03:40:33.000,184,9565328,-195,0,1656819633,5447.027703099993,-28.187426999997115,25115.228575199995 2022-07-03,03:40:34.000,184,9565089,-795,0,1656819634,5447.047912029993,-28.236770909999905,25115.137742640007 2022-07-03,03:40:35.000,184,9565341,-795,0,1656819635,5447.020966789998,-28.229721780000546,25115.130755519996 2022-07-03,03:40:36.000,184,9566621,-795,0,1656819636,5447.020966789998,-28.257918299997982,25115.046910080004 2022-07-03,03:40:37.000,184,9565561,-795,0,1656819637,5446.987285239993,-28.215623520001827,25114.95607752 2022-07-03,03:40:38.000,184,9565186,-795,0,1656819638,5446.987285239993,-28.236770909999905,25114.95607752 2022-07-03,03:40:39.000,184,9566504,-795,0,1656819639,5446.953603689995,-28.243820039999264,25114.95607752 2022-07-03,03:40:40.000,184,9565619,1245,0,1656819640,5446.973812619995,-28.215623520001827,25114.977038880003 2022-07-03,03:40:41.000,184,9565372,645,0,1656819641,5447.041175719998,-28.243820039999264,25115.0538972 2022-07-03,03:40:42.000,184,9564617,-795,0,1656819642,5447.020966789998,-28.201525259995833,25115.07485856 2022-07-03,03:40:43.000,184,9566104,1045,0,1656819643,5446.9940215499955,-28.194476129996474,25115.025948720002 2022-07-03,03:40:44.000,184,9564723,-795,0,1656819644,5446.9940215499955,-28.27906568999606,25115.0538972 2022-07-03,03:40:45.000,184,9564934,605,0,1656819645,5446.832350109995,-28.349556989996927,25114.725502559995 2022-07-03,03:40:46.000,184,9565241,-795,0,1656819646,5446.946867379993,-28.27906568999606,25114.984026 2022-07-03,03:40:47.000,184,9565573,885,0,1656819647,5446.933394759995,-28.32840959999885,25114.949090400005 2022-07-03,03:40:48.000,184,9565603,404,0,1656819648,5446.980548929998,-28.33545872999821,25115.039922960008 2022-07-03,03:40:49.000,184,9565055,-795,0,1656819649,5447.027703099993,-28.27906568999606,25115.081845679997 2022-07-03,03:40:50.000,184,9566144,-795,0,1656819650,5447.007494169993,-28.2720165599967,25115.10979416001 2022-07-03,03:40:51.000,184,9567384,-795,0,1656819651,5447.020966789998,-28.293163950002054,25115.081845679997 2022-07-03,03:40:52.000,184,9565964,765,0,1656819652,5447.047912029993,-28.26496742999734,25115.10979416001 2022-07-03,03:40:53.000,184,9565721,805,0,1656819653,5446.9940215499955,-28.243820039999264,25115.032935839998 2022-07-03,03:40:54.000,184,9566435,245,0,1656819654,5446.9940215499955,-28.250869169998623,25115.060884319995 2022-07-03,03:40:55.000,184,9566084,805,0,1656819655,5447.000757859998,-28.222672650001186,25115.039922960008 2022-07-03,03:40:56.000,184,9565839,-795,0,1656819656,5446.960339999998,-28.208574389995192,25115.032935839998 2022-07-03,03:40:57.000,184,9566632,5,0,1656819657,5447.027703099993,-28.194476129996474,25115.116781280005 2022-07-03,03:40:58.000,184,9565725,-795,0,1656819658,5447.007494169993,-28.201525259995833,25115.095819920003 2022-07-03,03:40:59.000,184,9565079,-795,0,1656819659,5447.020966789998,-28.201525259995833,25115.137742640007 2022-07-03,03:41:00.000,184,9566472,765,0,1656819660,5447.020966789998,-28.194476129996474,25115.095819920003 2022-07-03,03:41:01.000,184,9565899,-795,0,1656819661,5446.953603689995,-28.243820039999264,25115.00498736 2022-07-03,03:41:02.000,184,9565957,-795,0,1656819662,5446.919922139998,-28.187426999997115,25114.99101312001 2022-07-03,03:41:03.000,184,9566070,-795,0,1656819663,5446.825613799992,-28.26496742999734,25114.78838664 2022-07-03,03:41:04.000,184,9566229,-795,0,1656819664,5446.946867379993,-28.201525259995833,25115.025948720002 2022-07-03,03:41:05.000,184,9566554,-795,0,1656819665,5447.020966789998,-28.208574389995192,25115.081845679997 2022-07-03,03:41:06.000,184,9565594,-795,0,1656819666,5447.000757859998,-28.243820039999264,25115.081845679997 2022-07-03,03:41:07.000,184,9566383,-434,0,1656819667,5447.014230479996,-28.250869169998623,25115.095819920003 2022-07-03,03:41:08.000,184,9565883,-235,0,1656819668,5447.000757859998,-28.28611481999542,25115.032935839998 2022-07-03,03:41:09.000,184,9565286,-354,0,1656819669,5446.960339999998,-28.250869169998623,25114.984026 2022-07-03,03:41:10.000,184,9565803,-795,0,1656819670,5446.953603689995,-28.250869169998623,25114.93511616 2022-07-03,03:41:11.000,184,9564658,-795,0,1656819671,5446.946867379993,-28.229721780000546,25114.94210328001 2022-07-03,03:41:12.000,184,9565656,525,0,1656819672,5446.973812619995,-28.27906568999606,25115.00498736 2022-07-03,03:41:13.000,184,9566062,445,0,1656819673,5447.034439409996,-28.31431134000013,25115.039922960008 2022-07-03,03:41:14.000,184,9564769,445,0,1656819674,5447.014230479996,-28.28611481999542,25115.10280704 2022-07-03,03:41:15.000,184,9566137,805,0,1656819675,5447.007494169993,-28.293163950002054,25115.088832800007 2022-07-03,03:41:16.000,184,9565008,-434,0,1656819676,5447.000757859998,-28.27906568999606,25114.984026 2022-07-03,03:41:17.000,184,9564554,-795,0,1656819677,5446.960339999998,-28.2720165599967,25114.928129040003 2022-07-03,03:41:18.000,184,9564059,-795,0,1656819678,5446.866031659993,-28.236770909999905,25114.746463919997 2022-07-03,03:41:19.000,184,9564131,445,0,1656819679,5446.946867379993,-28.257918299997982,25114.914154799997 2022-07-03,03:41:20.000,184,9565218,-795,0,1656819680,5446.946867379993,-28.208574389995192,25114.977038880003 2022-07-03,03:41:21.000,184,9563982,-795,0,1656819681,5447.014230479996,-28.250869169998623,25115.095819920003 2022-07-03,03:41:22.000,184,9564877,-795,0,1656819682,5446.9940215499955,-28.27906568999606,25115.067871440006 2022-07-03,03:41:23.000,184,9565434,-795,0,1656819683,5447.014230479996,-28.236770909999905,25115.046910080004 2022-07-03,03:41:24.000,184,9564146,-795,0,1656819684,5446.960339999998,-28.26496742999734,25115.067871440006 2022-07-03,03:41:25.000,184,9565194,325,0,1656819685,5446.940131069998,-28.27906568999606,25114.93511616 2022-07-03,03:41:26.000,184,9565230,805,0,1656819686,5446.919922139998,-28.236770909999905,25114.93511616 2022-07-03,03:41:27.000,184,9564741,85,0,1656819687,5446.919922139998,-28.243820039999264,25114.984026 2022-07-03,03:41:28.000,184,9565651,-795,0,1656819688,5446.953603689995,-28.243820039999264,25114.99101312001 2022-07-03,03:41:29.000,184,9565212,924,0,1656819689,5446.886240589993,-28.26496742999734,25114.858257840002 2022-07-03,03:41:30.000,184,9565085,725,0,1656819690,5447.000757859998,-28.222672650001186,25115.046910080004 2022-07-03,03:41:31.000,184,9565139,-795,0,1656819691,5447.000757859998,-28.229721780000546,25115.07485856 2022-07-03,03:41:32.000,184,9564838,-795,0,1656819692,5446.980548929998,-28.236770909999905,25115.067871440006 2022-07-03,03:41:33.000,184,9564847,-795,0,1656819693,5446.906449519993,-28.243820039999264,25114.893193439995 2022-07-03,03:41:34.000,184,9566251,485,0,1656819694,5446.946867379993,-28.222672650001186,25114.865244959998 2022-07-03,03:41:35.000,184,9565428,924,0,1656819695,5446.899713209998,-28.243820039999264,25114.90716768 2022-07-03,03:41:36.000,184,9565720,-795,0,1656819696,5446.812141179995,-28.2720165599967,25114.746463919997 2022-07-03,03:41:37.000,184,9566107,-235,0,1656819697,5446.960339999998,-28.293163950002054,25115.018961600006 2022-07-03,03:41:38.000,184,9566703,-795,0,1656819698,5446.967076309993,-28.27906568999606,25114.99101312001 2022-07-03,03:41:39.000,184,9566677,485,0,1656819699,5446.980548929998,-28.243820039999264,25114.970051760007 2022-07-03,03:41:40.000,184,9566091,1165,0,1656819700,5446.980548929998,-28.243820039999264,25114.95607752 2022-07-03,03:41:41.000,184,9565155,1405,0,1656819701,5446.926658449993,-28.236770909999905,25114.914154799997 2022-07-03,03:41:42.000,184,9566351,-795,0,1656819702,5446.899713209998,-28.236770909999905,25114.893193439995 2022-07-03,03:41:43.000,184,9565675,-795,0,1656819703,5446.899713209998,-28.243820039999264,25114.83729648 2022-07-03,03:41:44.000,184,9566142,-795,0,1656819704,5446.940131069998,-28.250869169998623,25114.88620632 2022-07-03,03:41:45.000,184,9566412,-795,0,1656819705,5446.946867379993,-28.28611481999542,25114.970051760007 2022-07-03,03:41:46.000,184,9565971,-195,0,1656819706,5446.967076309993,-28.236770909999905,25114.93511616 2022-07-03,03:41:47.000,184,9566035,-114,0,1656819707,5446.940131069998,-28.250869169998623,25114.99101312001 2022-07-03,03:41:48.000,184,9566305,285,0,1656819708,5446.967076309993,-28.26496742999734,25114.900180560006 2022-07-03,03:41:49.000,184,9565925,-795,0,1656819709,5446.899713209998,-28.28611481999542,25114.844283599996 2022-07-03,03:41:50.000,184,9565430,-795,0,1656819710,5446.940131069998,-28.412999159998435,25114.830309360004 2022-07-03,03:41:51.000,184,9566164,-795,0,1656819711,5446.913185829995,-28.307262210000772,25114.78838664 2022-07-03,03:41:52.000,184,9565838,-795,0,1656819712,5446.926658449993,-28.236770909999905,25114.872232080008 2022-07-03,03:41:53.000,184,9566005,-795,0,1656819713,5446.973812619995,-28.243820039999264,25114.95607752 2022-07-03,03:41:54.000,184,9566623,1205,0,1656819714,5446.9940215499955,-28.215623520001827,25114.95607752 2022-07-03,03:41:55.000,184,9566320,-515,0,1656819715,5446.953603689995,-28.28611481999542,25114.93511616 2022-07-03,03:41:56.000,184,9565800,-795,0,1656819716,5446.960339999998,-28.27906568999606,25114.94210328001 2022-07-03,03:41:57.000,184,9566106,445,0,1656819717,5446.892976899995,-28.26496742999734,25114.872232080008 2022-07-03,03:41:58.000,184,9565864,-675,0,1656819718,5446.872767969995,-28.26496742999734,25114.830309360004 2022-07-03,03:41:59.000,184,9566104,5,0,1656819719,5446.859295349997,-28.257918299997982,25114.858257840002 2022-07-03,03:42:00.000,184,9566265,805,0,1656819720,5446.899713209998,-28.257918299997982,25114.93511616 2022-07-03,03:42:01.000,184,9566492,-795,0,1656819721,5446.919922139998,-28.236770909999905,25114.95607752 2022-07-03,03:42:02.000,184,9566539,-795,0,1656819722,5446.926658449993,-28.222672650001186,25114.970051760007 2022-07-03,03:42:03.000,184,9566874,-795,0,1656819723,5446.899713209998,-28.250869169998623,25114.949090400005 2022-07-03,03:42:04.000,184,9566492,1365,0,1656819724,5446.724569149999,-28.300213080001413,25114.64864424 2022-07-03,03:42:05.000,184,9566214,605,0,1656819725,5446.818877489997,-28.31431134000013,25114.81633512 2022-07-03,03:42:06.000,184,9566369,-515,0,1656819726,5446.832350109995,-28.33545872999821,25114.88620632 2022-07-03,03:42:07.000,184,9566520,-795,0,1656819727,5446.852559039995,-28.32136046999949,25114.795373759996 2022-07-03,03:42:08.000,184,9567111,-795,0,1656819728,5446.886240589993,-28.32136046999949,25114.82332224001 2022-07-03,03:42:09.000,184,9566414,-795,0,1656819729,5446.805404869992,-28.31431134000013,25114.7394768 2022-07-03,03:42:10.000,184,9566418,-795,0,1656819730,5446.913185829995,-28.300213080001413,25114.949090400005 2022-07-03,03:42:11.000,184,9566626,-795,0,1656819731,5446.913185829995,-28.32136046999949,25114.93511616 2022-07-03,03:42:12.000,184,9567475,1045,0,1656819732,5446.886240589993,-28.28611481999542,25114.879219200004 2022-07-03,03:42:13.000,184,9566457,-795,0,1656819733,5446.872767969995,-28.32136046999949,25114.7394768 2022-07-03,03:42:14.000,184,9566607,-795,0,1656819734,5446.859295349997,-28.391851770000358,25114.802360880007 2022-07-03,03:42:15.000,184,9567236,-795,0,1656819735,5446.859295349997,-28.384802640001,25114.76742528 2022-07-03,03:42:16.000,184,9567156,404,0,1656819736,5446.886240589993,-28.398900899999717,25114.81633512 2022-07-03,03:42:17.000,184,9566318,445,0,1656819737,5446.933394759995,-28.412999159998435,25114.921141920007 2022-07-03,03:42:18.000,184,9566429,-795,0,1656819738,5446.899713209998,-28.37070438000228,25114.858257840002 2022-07-03,03:42:19.000,184,9565631,-795,0,1656819739,5446.818877489997,-28.398900899999717,25114.676592719996 2022-07-03,03:42:20.000,184,9565867,-475,0,1656819740,5446.899713209998,-28.434146549996512,25114.844283599996 2022-07-03,03:42:21.000,184,9566065,245,0,1656819741,5446.852559039995,-28.469392200000584,25114.76742528 2022-07-03,03:42:22.000,184,9566501,-795,0,1656819742,5446.818877489997,-28.398900899999717,25114.753451040007 2022-07-03,03:42:23.000,184,9566372,-795,0,1656819743,5446.839086419997,-28.356606119996286,25114.746463919997 2022-07-03,03:42:24.000,184,9565634,-795,0,1656819744,5446.866031659993,-28.420048289997794,25114.781399520005 2022-07-03,03:42:25.000,184,9566629,-795,0,1656819745,5446.899713209998,-28.427097419997153,25114.844283599996 2022-07-03,03:42:26.000,184,9565776,-35,0,1656819746,5446.866031659993,-28.363655249995645,25114.83729648 2022-07-03,03:42:27.000,184,9565435,565,0,1656819747,5446.866031659993,-28.349556989996927,25114.858257840002 2022-07-03,03:42:28.000,184,9565670,-795,0,1656819748,5446.886240589993,-28.44119567999587,25114.802360880007 2022-07-03,03:42:29.000,184,9566079,-795,0,1656819749,5446.825613799992,-28.31431134000013,25114.725502559995 2022-07-03,03:42:30.000,184,9565811,-354,0,1656819750,5446.852559039995,-28.37775351000164,25114.704541200008 2022-07-03,03:42:31.000,184,9565561,-795,0,1656819751,5446.886240589993,-28.420048289997794,25114.65563136001 2022-07-03,03:42:32.000,184,9565978,-795,0,1656819752,5446.8458227299925,-28.434146549996512,25114.697554079998 2022-07-03,03:42:33.000,184,9565418,-795,0,1656819753,5446.866031659993,-28.44119567999587,25114.78838664 2022-07-03,03:42:34.000,184,9565928,-795,0,1656819754,5446.832350109995,-28.363655249995645,25114.858257840002 2022-07-03,03:42:35.000,184,9566007,445,0,1656819755,5446.872767969995,-28.37070438000228,25114.83729648 2022-07-03,03:42:36.000,184,9566384,885,0,1656819756,5446.859295349997,-28.405950029999076,25114.781399520005 2022-07-03,03:42:37.000,184,9566057,-795,0,1656819757,5446.738041769997,-28.384802640001,25114.55082456 2022-07-03,03:42:38.000,184,9566330,525,0,1656819758,5446.825613799992,-28.398900899999717,25114.690566960002 2022-07-03,03:42:39.000,184,9567088,-795,0,1656819759,5446.798668559997,-28.32840959999885,25114.704541200008 2022-07-03,03:42:40.000,184,9567077,-795,0,1656819760,5446.818877489997,-28.384802640001,25114.71851544 2022-07-03,03:42:41.000,184,9567023,965,0,1656819761,5446.899713209998,-28.349556989996927,25114.809348000003 2022-07-03,03:42:42.000,184,9567292,-795,0,1656819762,5446.899713209998,-28.37070438000228,25114.82332224001 2022-07-03,03:42:43.000,184,9568028,-155,0,1656819763,5446.866031659993,-28.32840959999885,25114.82332224001 2022-07-03,03:42:44.000,184,9567939,245,0,1656819764,5446.906449519993,-28.300213080001413,25114.76742528 2022-07-03,03:42:45.000,184,9567512,-795,0,1656819765,5446.832350109995,-28.349556989996927,25114.697554079998 2022-07-03,03:42:46.000,184,9567598,-795,0,1656819766,5446.744778079992,-28.405950029999076,25114.557811679995 2022-07-03,03:42:47.000,184,9568189,-795,0,1656819767,5446.589842949994,-28.434146549996512,25114.299288240007 2022-07-03,03:42:48.000,184,9567912,-795,0,1656819768,5446.832350109995,-28.427097419997153,25114.697554079998 2022-07-03,03:42:49.000,184,9566882,-795,0,1656819769,5446.8458227299925,-28.37070438000228,25114.77441240001 2022-07-03,03:42:50.000,184,9568246,765,0,1656819770,5446.839086419997,-28.412999159998435,25114.90716768 2022-07-03,03:42:51.000,184,9567745,605,0,1656819771,5446.812141179995,-28.420048289997794,25114.82332224001 2022-07-03,03:42:52.000,184,9567666,-795,0,1656819772,5446.825613799992,-28.363655249995645,25114.830309360004 2022-07-03,03:42:53.000,184,9567420,-795,0,1656819773,5446.791932249995,-28.349556989996927,25114.711528320004 2022-07-03,03:42:54.000,184,9567267,-795,0,1656819774,5446.751514389995,-28.37070438000228,25114.676592719996 2022-07-03,03:42:55.000,184,9568036,-795,0,1656819775,5446.771723319995,-28.37070438000228,25114.690566960002 2022-07-03,03:42:56.000,184,9567892,-795,0,1656819776,5446.778459629997,-28.33545872999821,25114.77441240001 2022-07-03,03:42:57.000,184,9567659,-195,0,1656819777,5446.825613799992,-28.293163950002054,25114.81633512 2022-07-03,03:42:58.000,184,9567081,-195,0,1656819778,5446.798668559997,-28.356606119996286,25114.830309360004 2022-07-03,03:42:59.000,184,9567142,-795,0,1656819779,5446.832350109995,-28.37070438000228,25114.809348000003 2022-07-03,03:43:00.000,184,9568048,565,0,1656819780,5446.805404869992,-28.37775351000164,25114.78838664 2022-07-03,03:43:01.000,184,9567912,605,0,1656819781,5446.650469739994,-28.349556989996927,25114.55082456 2022-07-03,03:43:02.000,184,9567721,-795,0,1656819782,5446.7313054599945,-28.398900899999717,25114.725502559995 2022-07-03,03:43:03.000,184,9567172,-795,0,1656819783,5446.717832839997,-28.384802640001,25114.676592719996 2022-07-03,03:43:04.000,184,9567895,445,0,1656819784,5446.724569149999,-28.427097419997153,25114.704541200008 2022-07-03,03:43:05.000,184,9567430,-795,0,1656819785,5446.576370329996,-28.31431134000013,25114.690566960002 2022-07-03,03:43:06.000,184,9567276,-795,0,1656819786,5446.704360219999,-28.32136046999949,25114.662618480004 2022-07-03,03:43:07.000,184,9568207,5,0,1656819787,5446.805404869992,-28.384802640001,25114.802360880007 2022-07-03,03:43:08.000,184,9568265,-795,0,1656819788,5446.751514389995,-28.44119567999587,25114.76742528 2022-07-03,03:43:09.000,184,9568398,1405,0,1656819789,5446.7313054599945,-28.44119567999587,25114.65563136001 2022-07-03,03:43:10.000,184,9568851,-795,0,1656819790,5446.7313054599945,-28.53988350000145,25114.683579840006 2022-07-03,03:43:11.000,184,9568611,-795,0,1656819791,5446.7313054599945,-28.469392200000584,25114.64864424 2022-07-03,03:43:12.000,184,9568515,605,0,1656819792,5446.7313054599945,-28.412999159998435,25114.662618480004 2022-07-03,03:43:13.000,184,9568603,-395,0,1656819793,5446.805404869992,-28.53988350000145,25114.732489680006 2022-07-03,03:43:14.000,184,9568814,-795,0,1656819794,5446.791932249995,-28.483490459999302,25114.690566960002 2022-07-03,03:43:15.000,184,9568822,-795,0,1656819795,5446.690887599994,-28.44824480999523,25114.578773039997 2022-07-03,03:43:16.000,184,9568524,-795,0,1656819796,5446.657206049997,-28.420048289997794,25114.557811679995 2022-07-03,03:43:17.000,184,9568802,-795,0,1656819797,5446.717832839997,-28.420048289997794,25114.634670000007 2022-07-03,03:43:18.000,184,9568881,-795,0,1656819798,5446.724569149999,-28.356606119996286,25114.585760160007 2022-07-03,03:43:19.000,184,9569369,805,0,1656819799,5446.711096529994,-28.391851770000358,25114.627682879996 2022-07-03,03:43:20.000,184,9568688,-795,0,1656819800,5446.724569149999,-28.307262210000772,25114.64864424 2022-07-03,03:43:21.000,184,9568434,-795,0,1656819801,5446.771723319995,-28.384802640001,25114.711528320004 2022-07-03,03:43:22.000,184,9569342,-795,0,1656819802,5446.724569149999,-28.44824480999523,25114.711528320004 2022-07-03,03:43:23.000,184,9568954,-795,0,1656819803,5446.764987009992,-28.44119567999587,25114.683579840006 2022-07-03,03:43:24.000,184,9569515,-795,0,1656819804,5446.738041769997,-28.469392200000584,25114.662618480004 2022-07-03,03:43:25.000,184,9569513,-795,0,1656819805,5446.690887599994,-28.44119567999587,25114.64864424 2022-07-03,03:43:26.000,184,9568570,725,0,1656819806,5446.677414979997,-28.462343070001225,25114.585760160007 2022-07-03,03:43:27.000,184,9569254,-795,0,1656819807,5446.684151289999,-28.44824480999523,25114.60672152001 2022-07-03,03:43:28.000,184,9568305,-555,0,1656819808,5446.650469739994,-28.455293940001866,25114.48794048001 2022-07-03,03:43:29.000,184,9569148,725,0,1656819809,5446.7313054599945,-28.476441329999943,25114.746463919997 2022-07-03,03:43:30.000,184,9569259,-795,0,1656819810,5446.744778079992,-28.49053958999866,25114.746463919997 2022-07-03,03:43:31.000,184,9568744,445,0,1656819811,5446.751514389995,-28.51168697999674,25114.704541200008 2022-07-03,03:43:32.000,184,9569313,-795,0,1656819812,5446.751514389995,-28.50463784999738,25114.711528320004 2022-07-03,03:43:33.000,184,9568862,-795,0,1656819813,5446.7313054599945,-28.434146549996512,25114.564798800006 2022-07-03,03:43:34.000,184,9568374,-795,0,1656819814,5446.717832839997,-28.56103088999953,25114.536850320008 2022-07-03,03:43:35.000,184,9568339,-795,0,1656819815,5446.764987009992,-28.412999159998435,25114.529863199998 2022-07-03,03:43:36.000,184,9568441,-114,0,1656819816,5446.798668559997,-28.37070438000228,25114.55082456 2022-07-03,03:43:37.000,184,9568416,-795,0,1656819817,5446.724569149999,-28.31431134000013,25114.43903064001 2022-07-03,03:43:38.000,184,9567722,-315,0,1656819818,5446.778459629997,-28.363655249995645,25114.6696056 2022-07-03,03:43:39.000,184,9569078,5,0,1656819819,5446.751514389995,-28.32840959999885,25114.64864424 2022-07-03,03:43:40.000,184,9568560,-795,0,1656819820,5446.744778079992,-28.356606119996286,25114.5997344 2022-07-03,03:43:41.000,184,9569278,-795,0,1656819821,5446.663942359999,-28.37775351000164,25114.529863199998 2022-07-03,03:43:42.000,184,9568743,805,0,1656819822,5446.663942359999,-28.412999159998435,25114.536850320008 2022-07-03,03:43:43.000,184,9569266,-795,0,1656819823,5446.670678669994,-28.427097419997153,25114.529863199998 2022-07-03,03:43:44.000,184,9569751,-795,0,1656819824,5446.461853059998,-28.44119567999587,25114.138584480002 2022-07-03,03:43:45.000,184,9569380,285,0,1656819825,5446.677414979997,-28.420048289997794,25114.466979120007 2022-07-03,03:43:46.000,184,9570328,-795,0,1656819826,5446.778459629997,-28.356606119996286,25114.627682879996 2022-07-03,03:43:47.000,184,9569626,-795,0,1656819827,5446.785195939992,-28.483490459999302,25114.62069576 2022-07-03,03:43:48.000,184,9569863,605,0,1656819828,5446.778459629997,-28.33545872999821,25114.55082456 2022-07-03,03:43:49.000,184,9570741,-795,0,1656819829,5446.7313054599945,-28.33545872999821,25114.522876080002 2022-07-03,03:43:50.000,184,9569687,-114,0,1656819830,5446.711096529994,-28.300213080001413,25114.522876080002 2022-07-03,03:43:51.000,184,9569720,325,0,1656819831,5446.704360219999,-28.398900899999717,25114.494927600004 2022-07-03,03:43:52.000,184,9569155,-795,0,1656819832,5446.738041769997,-28.342507859997568,25114.508901839996 2022-07-03,03:43:53.000,184,9569896,-555,0,1656819833,5446.738041769997,-28.349556989996927,25114.662618480004 2022-07-03,03:43:54.000,184,9569067,-795,0,1656819834,5446.738041769997,-28.31431134000013,25114.613708640005 2022-07-03,03:43:55.000,184,9569550,-795,0,1656819835,5446.711096529994,-28.356606119996286,25114.634670000007 2022-07-03,03:43:56.000,184,9568478,885,0,1656819836,5446.717832839997,-28.412999159998435,25114.543837440004 2022-07-03,03:43:57.000,184,9568700,-795,0,1656819837,5446.690887599994,-28.412999159998435,25114.522876080002 2022-07-03,03:43:58.000,184,9568491,124,0,1656819838,5446.670678669994,-28.31431134000013,25114.515888960006 2022-07-03,03:43:59.000,184,9568353,885,0,1656819839,5446.663942359999,-28.31431134000013,25114.494927600004 2022-07-03,03:44:00.000,184,9567608,85,0,1656819840,5446.717832839997,-28.32136046999949,25114.57178592 2022-07-03,03:44:01.000,184,9567738,725,0,1656819841,5446.7313054599945,-28.342507859997568,25114.641657120002 2022-07-03,03:44:02.000,184,9568173,-795,0,1656819842,5446.758250699997,-28.307262210000772,25114.6696056 2022-07-03,03:44:03.000,184,9568045,-434,0,1656819843,5446.744778079992,-28.342507859997568,25114.71851544 2022-07-03,03:44:04.000,184,9567994,-795,0,1656819844,5446.724569149999,-28.37070438000228,25114.65563136001 2022-07-03,03:44:05.000,184,9568419,-795,0,1656819845,5446.697623909997,-28.356606119996286,25114.592747280003 2022-07-03,03:44:06.000,184,9568606,-795,0,1656819846,5446.596579259996,-28.391851770000358,25114.222429919995 2022-07-03,03:44:07.000,184,9568039,-155,0,1656819847,5446.542688779999,-28.412999159998435,25114.222429919995 2022-07-03,03:44:08.000,184,9568589,765,0,1656819848,5446.684151289999,-28.349556989996927,25114.634670000007 2022-07-03,03:44:09.000,184,9568074,85,0,1656819849,5446.764987009992,-28.405950029999076,25114.641657120002 2022-07-03,03:44:10.000,184,9567393,-795,0,1656819850,5446.764987009992,-28.412999159998435,25114.6696056 2022-07-03,03:44:11.000,184,9568599,-795,0,1656819851,5446.764987009992,-28.412999159998435,25114.6696056 2022-07-03,03:44:12.000,184,9568385,-795,0,1656819852,5446.744778079992,-28.412999159998435,25114.57178592 2022-07-03,03:44:13.000,184,9568007,-795,0,1656819853,5446.704360219999,-28.405950029999076,25114.50191472 2022-07-03,03:44:14.000,184,9568797,-795,0,1656819854,5446.684151289999,-28.462343070001225,25114.522876080002 2022-07-03,03:44:15.000,184,9566856,404,0,1656819855,5446.697623909997,-28.391851770000358,25114.522876080002 2022-07-03,03:44:16.000,184,9566821,725,0,1656819856,5446.630260809994,-28.427097419997153,25114.38313368 2022-07-03,03:44:17.000,184,9566978,845,0,1656819857,5446.771723319995,-28.412999159998435,25114.592747280003 2022-07-03,03:44:18.000,184,9566885,445,0,1656819858,5446.771723319995,-28.596276539996325,25114.641657120002 2022-07-03,03:44:19.000,184,9568360,-795,0,1656819859,5446.812141179995,-28.44824480999523,25114.57178592 2022-07-03,03:44:20.000,184,9567249,-795,0,1656819860,5446.785195939992,-28.532834370002092,25114.543837440004 2022-07-03,03:44:21.000,184,9567518,924,0,1656819861,5446.758250699997,-28.483490459999302,25114.397107920006 2022-07-03,03:44:22.000,184,9567212,1485,0,1656819862,5446.724569149999,-28.32840959999885,25114.43204352 2022-07-03,03:44:23.000,184,9566551,965,0,1656819863,5446.670678669994,-28.384802640001,25114.466979120007 2022-07-03,03:44:24.000,184,9567341,-795,0,1656819864,5446.684151289999,-28.37775351000164,25114.459991999996 2022-07-03,03:44:25.000,184,9567022,-795,0,1656819865,5446.711096529994,-28.37070438000228,25114.57178592 2022-07-03,03:44:26.000,184,9567576,-795,0,1656819866,5446.717832839997,-28.37070438000228,25114.564798800006 2022-07-03,03:44:27.000,184,9567924,805,0,1656819867,5446.744778079992,-28.420048289997794,25114.529863199998 2022-07-03,03:44:28.000,184,9567287,445,0,1656819868,5446.711096529994,-28.37775351000164,25114.55082456 2022-07-03,03:44:29.000,184,9566422,-795,0,1656819869,5446.677414979997,-28.356606119996286,25114.446017760005 2022-07-03,03:44:30.000,184,9566097,525,0,1656819870,5446.684151289999,-28.37070438000228,25114.425056400003 2022-07-03,03:44:31.000,184,9565805,-114,0,1656819871,5446.663942359999,-28.412999159998435,25114.466979120007 2022-07-03,03:44:32.000,184,9566016,-795,0,1656819872,5446.663942359999,-28.405950029999076,25114.50191472 2022-07-03,03:44:33.000,184,9565653,-795,0,1656819873,5446.751514389995,-28.384802640001,25114.60672152001 2022-07-03,03:44:34.000,184,9565548,-35,0,1656819874,5446.697623909997,-28.391851770000358,25114.613708640005 2022-07-03,03:44:35.000,184,9566772,-795,0,1656819875,5446.623524499999,-28.384802640001,25114.459991999996 2022-07-03,03:44:36.000,184,9566526,-795,0,1656819876,5446.697623909997,-28.405950029999076,25114.55082456 2022-07-03,03:44:37.000,184,9565405,-795,0,1656819877,5446.643733429999,-28.44119567999587,25114.45300488 2022-07-03,03:44:38.000,184,9565943,-795,0,1656819878,5446.6369971199965,-28.434146549996512,25114.43204352 2022-07-03,03:44:39.000,184,9566744,-795,0,1656819879,5446.6369971199965,-28.532834370002092,25114.446017760005 2022-07-03,03:44:40.000,184,9565496,-795,0,1656819880,5446.657206049997,-28.525785239995457,25114.446017760005 2022-07-03,03:44:41.000,184,9564931,-795,0,1656819881,5446.724569149999,-28.455293940001866,25114.543837440004 2022-07-03,03:44:42.000,184,9565994,1125,0,1656819882,5446.711096529994,-28.476441329999943,25114.55082456 2022-07-03,03:44:43.000,184,9566955,-795,0,1656819883,5446.657206049997,-28.589227409996965,25114.529863199998 2022-07-03,03:44:44.000,184,9566664,-795,0,1656819884,5446.684151289999,-28.532834370002092,25114.48794048001 2022-07-03,03:44:45.000,184,9567370,-795,0,1656819885,5446.6369971199965,-28.55398176000017,25114.418069280007 2022-07-03,03:44:46.000,184,9567285,45,0,1656819886,5446.616788189996,-28.525785239995457,25114.390120799995 2022-07-03,03:44:47.000,184,9567754,-795,0,1656819887,5446.603315569999,-28.384802640001,25114.397107920006 2022-07-03,03:44:48.000,184,9568033,445,0,1656819888,5446.569634019994,-28.384802640001,25114.201468560008 2022-07-03,03:44:49.000,184,9566682,-795,0,1656819889,5446.697623909997,-28.532834370002092,25114.543837440004 2022-07-03,03:44:50.000,184,9567108,-795,0,1656819890,5446.670678669994,-28.462343070001225,25114.459991999996 2022-07-03,03:44:51.000,184,9567339,-795,0,1656819891,5446.690887599994,-28.412999159998435,25114.494927600004 2022-07-03,03:44:52.000,184,9567212,645,0,1656819892,5446.711096529994,-28.391851770000358,25114.43903064001 2022-07-03,03:44:53.000,184,9566799,-795,0,1656819893,5446.643733429999,-28.37775351000164,25114.376146560004 2022-07-03,03:44:54.000,184,9567085,805,0,1656819894,5446.596579259996,-28.384802640001,25114.40409504 2022-07-03,03:44:55.000,184,9567460,-795,0,1656819895,5446.603315569999,-28.50463784999738,25114.38313368 2022-07-03,03:44:56.000,184,9567869,924,0,1656819896,5446.542688779999,-28.384802640001,25114.27133976001 2022-07-03,03:44:57.000,184,9567463,-795,0,1656819897,5446.677414979997,-28.363655249995645,25114.459991999996 2022-07-03,03:44:58.000,184,9568101,1005,0,1656819898,5446.677414979997,-28.398900899999717,25114.48794048001 2022-07-03,03:44:59.000,184,9567043,-274,0,1656819899,5446.657206049997,-28.384802640001,25114.45300488 2022-07-03,03:45:00.000,184,9567792,-315,0,1656819900,5446.670678669994,-28.384802640001,25114.397107920006 2022-07-03,03:45:01.000,184,9567074,-35,0,1656819901,5446.603315569999,-28.398900899999717,25114.31326248 2022-07-03,03:45:02.000,184,9568324,725,0,1656819902,5446.630260809994,-28.44119567999587,25114.327236720004 2022-07-03,03:45:03.000,184,9566548,-795,0,1656819903,5446.596579259996,-28.476441329999943,25114.362172319998 2022-07-03,03:45:04.000,184,9567451,-795,0,1656819904,5446.630260809994,-28.483490459999302,25114.369159440008 2022-07-03,03:45:05.000,184,9567540,-795,0,1656819905,5446.657206049997,-28.476441329999943,25114.40409504 2022-07-03,03:45:06.000,184,9567538,1085,0,1656819906,5446.657206049997,-28.56103088999953,25114.48095336 2022-07-03,03:45:07.000,184,9566785,-795,0,1656819907,5446.596579259996,-28.476441329999943,25114.285314 2022-07-03,03:45:08.000,184,9567741,485,0,1656819908,5446.468589369993,-28.420048289997794,25114.1455716 2022-07-03,03:45:09.000,184,9568176,-795,0,1656819909,5446.630260809994,-28.49758871999802,25114.348198080006 2022-07-03,03:45:10.000,184,9568582,-795,0,1656819910,5446.630260809994,-28.469392200000584,25114.278326880005 2022-07-03,03:45:11.000,184,9567421,-795,0,1656819911,5446.630260809994,-28.53988350000145,25114.257365520003 2022-07-03,03:45:12.000,184,9567117,765,0,1656819912,5446.684151289999,-28.420048289997794,25114.243391279997 2022-07-03,03:45:13.000,184,9567378,1365,0,1656819913,5446.697623909997,-28.37775351000164,25114.348198080006 2022-07-03,03:45:14.000,184,9567159,-795,0,1656819914,5446.677414979997,-28.455293940001866,25114.40409504 2022-07-03,03:45:15.000,184,9567040,-795,0,1656819915,5446.670678669994,-28.44119567999587,25114.341210959996 2022-07-03,03:45:16.000,184,9566851,-354,0,1656819916,5446.643733429999,-28.33545872999821,25114.292301119996 2022-07-03,03:45:17.000,184,9567112,-795,0,1656819917,5446.596579259996,-28.307262210000772,25114.2154428 2022-07-03,03:45:18.000,184,9568230,485,0,1656819918,5446.583106639999,-28.250869169998623,25114.201468560008 2022-07-03,03:45:19.000,184,9567702,-795,0,1656819919,5446.589842949994,-28.300213080001413,25114.194481439998 2022-07-03,03:45:20.000,184,9568044,765,0,1656819920,5446.583106639999,-28.342507859997568,25114.243391279997 2022-07-03,03:45:21.000,184,9568308,-515,0,1656819921,5446.657206049997,-28.32840959999885,25114.341210959996 2022-07-03,03:45:22.000,184,9567403,-795,0,1656819922,5446.603315569999,-28.250869169998623,25114.348198080006 2022-07-03,03:45:23.000,184,9567138,-795,0,1656819923,5446.657206049997,-28.37775351000164,25114.299288240007 2022-07-03,03:45:24.000,184,9567228,-795,0,1656819924,5446.623524499999,-28.349556989996927,25114.299288240007 2022-07-03,03:45:25.000,184,9567342,-795,0,1656819925,5446.569634019994,-28.427097419997153,25114.159545840004 2022-07-03,03:45:26.000,184,9567734,1245,0,1656819926,5446.569634019994,-28.37070438000228,25114.138584480002 2022-07-03,03:45:27.000,184,9567883,965,0,1656819927,5446.583106639999,-28.398900899999717,25114.10364888001 2022-07-03,03:45:28.000,184,9567434,605,0,1656819928,5446.589842949994,-28.342507859997568,25114.180507200006 2022-07-03,03:45:29.000,184,9567462,885,0,1656819929,5446.616788189996,-28.37070438000228,25114.285314 2022-07-03,03:45:30.000,184,9567622,-795,0,1656819930,5446.603315569999,-28.363655249995645,25114.250378400007 2022-07-03,03:45:31.000,184,9567991,-795,0,1656819931,5446.603315569999,-28.363655249995645,25114.285314 2022-07-03,03:45:32.000,184,9567689,-315,0,1656819932,5446.583106639999,-28.356606119996286,25114.243391279997 2022-07-03,03:45:33.000,184,9567968,-795,0,1656819933,5446.556161399996,-28.391851770000358,25114.173520079996 2022-07-03,03:45:34.000,184,9569540,45,0,1656819934,5446.549425089994,-28.307262210000772,25114.173520079996 2022-07-03,03:45:35.000,184,9567253,-35,0,1656819935,5446.569634019994,-28.356606119996286,25114.180507200006 2022-07-03,03:45:36.000,184,9567151,-795,0,1656819936,5446.556161399996,-28.405950029999076,25114.243391279997 2022-07-03,03:45:37.000,184,9568000,-795,0,1656819937,5446.603315569999,-28.342507859997568,25114.278326880005 2022-07-03,03:45:38.000,184,9567223,-795,0,1656819938,5446.6369971199965,-28.363655249995645,25114.285314 2022-07-03,03:45:39.000,184,9567133,124,0,1656819939,5446.583106639999,-28.342507859997568,25114.27133976001 2022-07-03,03:45:40.000,184,9566677,-74,0,1656819940,5446.401226269998,-28.349556989996927,25113.956919359996 2022-07-03,03:45:41.000,184,9566311,565,0,1656819941,5446.542688779999,-28.31431134000013,25114.208455680004 2022-07-03,03:45:42.000,184,9566455,765,0,1656819942,5446.529216159994,-28.342507859997568,25114.173520079996 2022-07-03,03:45:43.000,184,9566963,805,0,1656819943,5446.495534609996,-28.356606119996286,25114.16653296 2022-07-03,03:45:44.000,184,9566929,-795,0,1656819944,5446.542688779999,-28.349556989996927,25114.250378400007 2022-07-03,03:45:45.000,184,9567766,205,0,1656819945,5446.596579259996,-28.356606119996286,25114.26435264 2022-07-03,03:45:46.000,184,9567350,-475,0,1656819946,5446.610051879994,-28.405950029999076,25114.285314 2022-07-03,03:45:47.000,184,9567162,165,0,1656819947,5446.596579259996,-28.356606119996286,25114.32024960001 2022-07-03,03:45:48.000,184,9567439,1085,0,1656819948,5446.562897709999,-28.391851770000358,25114.278326880005 2022-07-03,03:45:49.000,184,9567170,-795,0,1656819949,5446.542688779999,-28.532834370002092,25114.173520079996 2022-07-03,03:45:50.000,184,9567591,124,0,1656819950,5446.434907819996,-28.398900899999717,25113.914996640007 2022-07-03,03:45:51.000,184,9566764,-795,0,1656819951,5446.5224798499985,-28.434146549996512,25114.124610239996 2022-07-03,03:45:52.000,184,9567430,685,0,1656819952,5446.556161399996,-28.391851770000358,25114.11762312 2022-07-03,03:45:53.000,184,9567673,-795,0,1656819953,5446.583106639999,-28.391851770000358,25114.222429919995 2022-07-03,03:45:54.000,184,9566492,-795,0,1656819954,5446.569634019994,-28.33545872999821,25114.243391279997 2022-07-03,03:45:55.000,184,9565911,-795,0,1656819955,5446.603315569999,-28.349556989996927,25114.138584480002 2022-07-03,03:45:56.000,184,9567528,-595,0,1656819956,5446.549425089994,-28.342507859997568,25114.131597360007 2022-07-03,03:45:57.000,184,9567098,-795,0,1656819957,5446.502270919998,-28.32136046999949,25114.033777680008 2022-07-03,03:45:58.000,184,9566948,-114,0,1656819958,5446.387753649993,-28.293163950002054,25113.8311512 2022-07-03,03:45:59.000,184,9567956,-795,0,1656819959,5446.502270919998,-28.293163950002054,25114.019803440002 2022-07-03,03:46:00.000,184,9567570,965,0,1656819960,5446.556161399996,-28.307262210000772,25114.061726160005 2022-07-03,03:46:01.000,184,9566565,-795,0,1656819961,5446.556161399996,-28.243820039999264,25114.131597360007 2022-07-03,03:46:02.000,184,9567451,-795,0,1656819962,5446.583106639999,-28.33545872999821,25114.11762312 2022-07-03,03:46:03.000,184,9567446,-795,0,1656819963,5446.589842949994,-28.293163950002054,25114.11762312 2022-07-03,03:46:04.000,184,9568989,-795,0,1656819964,5446.576370329996,-28.31431134000013,25114.09666176 2022-07-03,03:46:05.000,184,9567452,-795,0,1656819965,5446.5224798499985,-28.307262210000772,25113.94993224 2022-07-03,03:46:06.000,184,9568432,-795,0,1656819966,5446.5224798499985,-28.32840959999885,25113.97788072 2022-07-03,03:46:07.000,184,9568416,-795,0,1656819967,5446.5224798499985,-28.31431134000013,25113.92897088 2022-07-03,03:46:08.000,184,9567968,725,0,1656819968,5446.421435199998,-28.37775351000164,25113.81018984 2022-07-03,03:46:09.000,184,9567385,-795,0,1656819969,5446.434907819996,-28.293163950002054,25113.908009519997 2022-07-03,03:46:10.000,184,9567083,-475,0,1656819970,5446.603315569999,-28.32840959999885,25114.110636000005 2022-07-03,03:46:11.000,184,9568029,-434,0,1656819971,5446.569634019994,-28.28611481999542,25114.1455716 2022-07-03,03:46:12.000,184,9567291,-795,0,1656819972,5446.556161399996,-28.37070438000228,25114.082687520007 2022-07-03,03:46:13.000,184,9567984,-715,0,1656819973,5446.5224798499985,-28.28611481999542,25114.026790559998 2022-07-03,03:46:14.000,184,9567259,-235,0,1656819974,5446.5224798499985,-28.363655249995645,25114.040764800004 2022-07-03,03:46:15.000,184,9566928,-795,0,1656819975,5446.509007229994,-28.31431134000013,25114.040764800004 2022-07-03,03:46:16.000,184,9567895,-795,0,1656819976,5446.387753649993,-28.391851770000358,25113.824164080004 2022-07-03,03:46:17.000,184,9567964,845,0,1656819977,5446.569634019994,-28.243820039999264,25114.173520079996 2022-07-03,03:46:18.000,184,9567591,-795,0,1656819978,5446.583106639999,-28.307262210000772,25114.194481439998 2022-07-03,03:46:19.000,184,9568064,445,0,1656819979,5446.549425089994,-28.31431134000013,25114.1455716 2022-07-03,03:46:20.000,184,9568285,-315,0,1656819980,5446.535952469996,-28.307262210000772,25114.138584480002 2022-07-03,03:46:21.000,184,9567328,-795,0,1656819981,5446.482061989998,-28.257918299997982,25114.019803440002 2022-07-03,03:46:22.000,184,9567044,765,0,1656819982,5446.461853059998,-28.250869169998623,25114.04775192 2022-07-03,03:46:23.000,184,9567398,-795,0,1656819983,5446.4887982999935,-28.250869169998623,25114.005829199996 2022-07-03,03:46:24.000,184,9568074,-795,0,1656819984,5446.4887982999935,-28.194476129996474,25114.082687520007 2022-07-03,03:46:25.000,184,9566707,-795,0,1656819985,5446.529216159994,-28.243820039999264,25114.159545840004 2022-07-03,03:46:26.000,184,9566515,-274,0,1656819986,5446.556161399996,-28.187426999997115,25114.15255872001 2022-07-03,03:46:27.000,184,9568226,-795,0,1656819987,5446.495534609996,-28.173328739998396,25114.194481439998 2022-07-03,03:46:28.000,184,9567859,-795,0,1656819988,5446.529216159994,-28.300213080001413,25114.089674640003 2022-07-03,03:46:29.000,184,9568010,-795,0,1656819989,5446.461853059998,-28.250869169998623,25114.033777680008 2022-07-03,03:46:30.000,184,9567667,-795,0,1656819990,5446.441644129998,-28.27906568999606,25114.005829199996 2022-07-03,03:46:31.000,184,9567839,-795,0,1656819991,5446.475325679996,-28.229721780000546,25114.012816320006 2022-07-03,03:46:32.000,184,9568082,-795,0,1656819992,5446.482061989998,-28.250869169998623,25114.012816320006 2022-07-03,03:46:33.000,184,9567614,-795,0,1656819993,5446.5224798499985,-28.229721780000546,25114.11762312 2022-07-03,03:46:34.000,184,9567457,-795,0,1656819994,5446.5224798499985,-28.229721780000546,25114.075700399997 2022-07-03,03:46:35.000,184,9567518,85,0,1656819995,5446.401226269998,-28.229721780000546,25113.838138319996 2022-07-03,03:46:36.000,184,9566934,-795,0,1656819996,5446.5224798499985,-28.257918299997982,25114.040764800004 2022-07-03,03:46:37.000,184,9568403,1085,0,1656819997,5446.482061989998,-28.2720165599967,25114.005829199996 2022-07-03,03:46:38.000,184,9567857,-795,0,1656819998,5446.434907819996,-28.28611481999542,25113.98486784001 2022-07-03,03:46:39.000,184,9568051,645,0,1656819999,5446.468589369993,-28.27906568999606,25113.914996640007 2022-07-03,03:46:40.000,184,9567184,-795,0,1656820000,5446.4887982999935,-28.293163950002054,25114.040764800004 2022-07-03,03:46:41.000,184,9568189,765,0,1656820001,5446.535952469996,-28.37070438000228,25114.054739039995 2022-07-03,03:46:42.000,184,9565900,365,0,1656820002,5446.509007229994,-28.28611481999542,25114.005829199996 2022-07-03,03:46:43.000,184,9566701,-795,0,1656820003,5446.542688779999,-28.257918299997982,25114.040764800004 2022-07-03,03:46:44.000,184,9567602,45,0,1656820004,5446.515743539996,-28.293163950002054,25114.005829199996 2022-07-03,03:46:45.000,184,9567672,-795,0,1656820005,5446.441644129998,-28.28611481999542,25113.98486784001 2022-07-03,03:46:46.000,184,9566757,-795,0,1656820006,5446.468589369993,-28.26496742999734,25113.93595800001 2022-07-03,03:46:47.000,184,9567017,-795,0,1656820007,5446.441644129998,-28.293163950002054,25113.921983760003 2022-07-03,03:46:48.000,184,9567225,-795,0,1656820008,5446.461853059998,-28.180377869997756,25113.991854960004 2022-07-03,03:46:49.000,184,9566719,1445,0,1656820009,5446.529216159994,-28.194476129996474,25114.075700399997 2022-07-03,03:46:50.000,184,9567531,404,0,1656820010,5446.509007229994,-28.229721780000546,25114.11762312 2022-07-03,03:46:51.000,184,9567290,-795,0,1656820011,5446.515743539996,-28.215623520001827,25114.1455716 2022-07-03,03:46:52.000,184,9567749,404,0,1656820012,5446.495534609996,-28.180377869997756,25114.11762312 2022-07-03,03:46:53.000,184,9568487,725,0,1656820013,5446.441644129998,-28.14513222000096,25114.005829199996 2022-07-03,03:46:54.000,184,9567810,-795,0,1656820014,5446.434907819996,-28.166279609999037,25113.99884208 2022-07-03,03:46:55.000,184,9567576,-795,0,1656820015,5446.434907819996,-28.1380830900016,25113.99884208 2022-07-03,03:46:56.000,184,9568203,765,0,1656820016,5446.461853059998,-28.166279609999037,25114.026790559998 2022-07-03,03:46:57.000,184,9569051,404,0,1656820017,5446.414698889996,-28.187426999997115,25113.921983760003 2022-07-03,03:46:58.000,184,9569082,-795,0,1656820018,5446.502270919998,-28.187426999997115,25114.089674640003 2022-07-03,03:46:59.000,184,9568327,-795,0,1656820019,5446.495534609996,-28.159230479999678,25114.138584480002 2022-07-03,03:47:00.000,184,9568489,-795,0,1656820020,5446.475325679996,-28.1380830900016,25114.061726160005 2022-07-03,03:47:01.000,184,9568290,-795,0,1656820021,5446.448380439993,-28.15218135000032,25113.963906480007 2022-07-03,03:47:02.000,184,9568583,-795,0,1656820022,5446.347335789993,-28.180377869997756,25113.698395920008 2022-07-03,03:47:03.000,184,9568318,924,0,1656820023,5446.448380439993,-28.194476129996474,25113.94993224 2022-07-03,03:47:04.000,184,9568778,-795,0,1656820024,5446.455116749996,-28.187426999997115,25113.98486784001 2022-07-03,03:47:05.000,184,9567553,-795,0,1656820025,5446.5224798499985,-28.173328739998396,25114.019803440002 2022-07-03,03:47:06.000,184,9567882,605,0,1656820026,5446.509007229994,-28.194476129996474,25114.040764800004 2022-07-03,03:47:07.000,184,9568696,-795,0,1656820027,5446.482061989998,-28.194476129996474,25114.04775192 2022-07-03,03:47:08.000,184,9569065,-354,0,1656820028,5446.4887982999935,-28.166279609999037,25114.04775192 2022-07-03,03:47:09.000,184,9569073,-635,0,1656820029,5446.421435199998,-28.180377869997756,25113.970893600002 2022-07-03,03:47:10.000,184,9569563,845,0,1656820030,5446.2799726899975,-28.123984829995607,25113.852112560002 2022-07-03,03:47:11.000,184,9569658,-795,0,1656820031,5446.421435199998,-28.09578830999817,25113.921983760003 2022-07-03,03:47:12.000,184,9569124,-795,0,1656820032,5446.448380439993,-28.123984829995607,25114.005829199996 2022-07-03,03:47:13.000,184,9569088,-795,0,1656820033,5446.502270919998,-28.09578830999817,25114.040764800004 2022-07-03,03:47:14.000,184,9568071,-155,0,1656820034,5446.475325679996,-28.116935699996247,25114.04775192 2022-07-03,03:47:15.000,184,9567767,-795,0,1656820035,5446.475325679996,-28.123984829995607,25114.026790559998 2022-07-03,03:47:16.000,184,9568494,-795,0,1656820036,5446.455116749996,-28.15218135000032,25113.94993224 2022-07-03,03:47:17.000,184,9569076,-795,0,1656820037,5446.441644129998,-28.10988656999689,25113.894035280005 2022-07-03,03:47:18.000,184,9568828,45,0,1656820038,5446.421435199998,-28.08169004999945,25113.873073920004 2022-07-03,03:47:19.000,184,9569115,-795,0,1656820039,5446.327126859993,-28.215623520001827,25113.670447439996 2022-07-03,03:47:20.000,184,9568557,-274,0,1656820040,5446.421435199998,-28.187426999997115,25113.88006104 2022-07-03,03:47:21.000,184,9569780,685,0,1656820041,5446.482061989998,-28.15218135000032,25113.956919359996 2022-07-03,03:47:22.000,184,9568134,924,0,1656820042,5446.475325679996,-28.14513222000096,25113.98486784001 2022-07-03,03:47:23.000,184,9569025,-795,0,1656820043,5446.502270919998,-28.166279609999037,25113.99884208 2022-07-03,03:47:24.000,184,9569564,-795,0,1656820044,5446.468589369993,-28.159230479999678,25113.942945120005 2022-07-03,03:47:25.000,184,9569142,485,0,1656820045,5446.428171509993,-28.159230479999678,25113.866086800008 2022-07-03,03:47:26.000,184,9569130,805,0,1656820046,5446.441644129998,-28.159230479999678,25113.866086800008 2022-07-03,03:47:27.000,184,9568923,-795,0,1656820047,5446.401226269998,-28.15218135000032,25113.824164080004 2022-07-03,03:47:28.000,184,9569493,365,0,1656820048,5446.441644129998,-28.13103396000224,25113.894035280005 2022-07-03,03:47:29.000,184,9569644,-795,0,1656820049,5446.455116749996,-28.159230479999678,25113.991854960004 2022-07-03,03:47:30.000,184,9569126,-155,0,1656820050,5446.495534609996,-28.173328739998396,25114.026790559998 2022-07-03,03:47:31.000,184,9567902,-795,0,1656820051,5446.475325679996,-28.201525259995833,25113.970893600002 2022-07-03,03:47:32.000,184,9567724,765,0,1656820052,5446.482061989998,-28.067591790000733,25113.94993224 2022-07-03,03:47:33.000,184,9568129,-795,0,1656820053,5446.300181619998,-28.053493530002015,25113.621537599996 2022-07-03,03:47:34.000,184,9567634,-795,0,1656820054,5446.401226269998,-28.053493530002015,25113.873073920004 2022-07-03,03:47:35.000,184,9567830,-795,0,1656820055,5446.387753649993,-28.060542660001374,25113.81717696001 2022-07-03,03:47:36.000,184,9568244,325,0,1656820056,5446.421435199998,-28.08873917999881,25113.908009519997 2022-07-03,03:47:37.000,184,9568234,-795,0,1656820057,5446.509007229994,-28.067591790000733,25113.963906480007 2022-07-03,03:47:38.000,184,9567729,-795,0,1656820058,5446.509007229994,-28.116935699996247,25113.956919359996 2022-07-03,03:47:39.000,184,9568063,-515,0,1656820059,5446.495534609996,-28.08169004999945,25114.012816320006 2022-07-03,03:47:40.000,184,9567661,-315,0,1656820060,5446.502270919998,-28.10283743999753,25113.914996640007 2022-07-03,03:47:41.000,184,9567659,-795,0,1656820061,5446.448380439993,-28.032346139996662,25113.81717696001 2022-07-03,03:47:42.000,184,9569368,-795,0,1656820062,5446.441644129998,-28.13103396000224,25113.796215600007 2022-07-03,03:47:43.000,184,9568177,-795,0,1656820063,5446.461853059998,-28.14513222000096,25113.789228479996 2022-07-03,03:47:44.000,184,9568112,1325,0,1656820064,5446.441644129998,-28.10988656999689,25113.81717696001 2022-07-03,03:47:45.000,184,9568552,-795,0,1656820065,5446.461853059998,-28.14513222000096,25113.866086800008 2022-07-03,03:47:46.000,184,9568505,565,0,1656820066,5446.394489959996,-28.15218135000032,25113.698395920008 2022-07-03,03:47:47.000,184,9567190,-795,0,1656820067,5446.407962579993,-28.1380830900016,25113.88006104 2022-07-03,03:47:48.000,184,9568231,404,0,1656820068,5446.428171509993,-28.116935699996247,25113.796215600007 2022-07-03,03:47:49.000,184,9568366,-795,0,1656820069,5446.394489959996,-28.04644439999538,25113.698395920008 2022-07-03,03:47:50.000,184,9568286,-795,0,1656820070,5446.455116749996,-28.025297009997303,25113.71237016 2022-07-03,03:47:51.000,184,9567977,-795,0,1656820071,5446.549425089994,-28.060542660001374,25113.71237016 2022-07-03,03:47:52.000,184,9567758,-795,0,1656820072,5446.569634019994,-28.222672650001186,25113.719357279995 2022-07-03,03:47:53.000,184,9568515,-795,0,1656820073,5446.596579259996,-28.194476129996474,25113.845125440006 2022-07-03,03:47:54.000,184,9568163,-675,0,1656820074,5446.515743539996,-28.2720165599967,25113.66346032 2022-07-03,03:47:55.000,184,9568791,-795,0,1656820075,5446.569634019994,-28.28611481999542,25113.838138319996 2022-07-03,03:47:56.000,184,9568474,885,0,1656820076,5446.5224798499985,-28.2720165599967,25113.78224136 2022-07-03,03:47:57.000,184,9568103,-795,0,1656820077,5446.4887982999935,-28.222672650001186,25113.726344400005 2022-07-03,03:47:58.000,184,9569200,-795,0,1656820078,5446.482061989998,-28.215623520001827,25113.71237016 2022-07-03,03:47:59.000,184,9568522,-795,0,1656820079,5446.441644129998,-28.194476129996474,25113.747305760007 2022-07-03,03:48:00.000,184,9568272,-795,0,1656820080,5446.448380439993,-28.159230479999678,25113.838138319996 2022-07-03,03:48:01.000,184,9568426,-354,0,1656820081,5446.542688779999,-28.116935699996247,25113.866086800008 2022-07-03,03:48:02.000,184,9567157,-74,0,1656820082,5446.475325679996,-28.201525259995833,25113.921983760003 2022-07-03,03:48:03.000,184,9567025,-795,0,1656820083,5446.482061989998,-28.293163950002054,25113.908009519997 2022-07-03,03:48:04.000,184,9567844,-795,0,1656820084,5446.495534609996,-28.32840959999885,25113.894035280005 2022-07-03,03:48:05.000,184,9567813,-795,0,1656820085,5446.475325679996,-28.208574389995192,25113.894035280005 2022-07-03,03:48:06.000,184,9567957,-795,0,1656820086,5446.468589369993,-28.32136046999949,25113.8311512 2022-07-03,03:48:07.000,184,9568279,-795,0,1656820087,5446.448380439993,-28.208574389995192,25113.78224136 2022-07-03,03:48:08.000,184,9567735,-795,0,1656820088,5446.4887982999935,-28.1380830900016,25113.845125440006 2022-07-03,03:48:09.000,184,9567567,404,0,1656820089,5446.562897709999,-28.194476129996474,25113.908009519997 2022-07-03,03:48:10.000,184,9567849,-795,0,1656820090,5446.596579259996,-28.187426999997115,25113.88006104 2022-07-03,03:48:11.000,184,9568636,485,0,1656820091,5446.407962579993,-28.187426999997115,25113.726344400005 2022-07-03,03:48:12.000,184,9568544,-795,0,1656820092,5446.562897709999,-28.243820039999264,25113.88006104 2022-07-03,03:48:13.000,184,9567956,-515,0,1656820093,5446.448380439993,-28.187426999997115,25113.789228479996 2022-07-03,03:48:14.000,184,9568189,-795,0,1656820094,5446.461853059998,-28.236770909999905,25113.71237016 2022-07-03,03:48:15.000,184,9567300,-795,0,1656820095,5446.394489959996,-28.229721780000546,25113.726344400005 2022-07-03,03:48:16.000,184,9568164,-795,0,1656820096,5446.381017339998,-28.173328739998396,25113.747305760007 2022-07-03,03:48:17.000,184,9567823,-515,0,1656820097,5446.441644129998,-28.116935699996247,25113.838138319996 2022-07-03,03:48:18.000,184,9568787,685,0,1656820098,5446.4887982999935,-28.14513222000096,25113.873073920004 2022-07-03,03:48:19.000,184,9568361,-515,0,1656820099,5446.502270919998,-28.159230479999678,25113.845125440006 2022-07-03,03:48:20.000,184,9568202,-354,0,1656820100,5446.495534609996,-28.14513222000096,25113.894035280005 2022-07-03,03:48:21.000,184,9568515,-795,0,1656820101,5446.4887982999935,-28.15218135000032,25113.76128 2022-07-03,03:48:22.000,184,9568744,85,0,1656820102,5446.515743539996,-28.116935699996247,25113.73333152 2022-07-03,03:48:23.000,184,9568665,-155,0,1656820103,5446.468589369993,-28.09578830999817,25113.76128 2022-07-03,03:48:24.000,184,9568551,-795,0,1656820104,5446.482061989998,-28.229721780000546,25113.81717696001 2022-07-03,03:48:25.000,184,9567782,-795,0,1656820105,5446.529216159994,-28.208574389995192,25113.887048159995 2022-07-03,03:48:26.000,184,9568069,1245,0,1656820106,5446.455116749996,-28.166279609999037,25113.71237016 2022-07-03,03:48:27.000,184,9567883,1405,0,1656820107,5446.502270919998,-28.13103396000224,25113.859099679998 2022-07-03,03:48:28.000,184,9568615,605,0,1656820108,5446.502270919998,-28.166279609999037,25113.81717696001 2022-07-03,03:48:29.000,184,9567848,-475,0,1656820109,5446.455116749996,-28.1380830900016,25113.754292880003 2022-07-03,03:48:30.000,184,9568952,165,0,1656820110,5446.468589369993,-28.123984829995607,25113.775254240005 2022-07-03,03:48:31.000,184,9568270,325,0,1656820111,5446.434907819996,-28.257918299997982,25113.76826712001 2022-07-03,03:48:32.000,184,9569111,-315,0,1656820112,5446.482061989998,-28.229721780000546,25113.845125440006 2022-07-03,03:48:33.000,184,9568176,-795,0,1656820113,5446.5224798499985,-28.09578830999817,25113.921983760003 2022-07-03,03:48:34.000,184,9567882,-795,0,1656820114,5446.542688779999,-28.09578830999817,25113.914996640007 2022-07-03,03:48:35.000,184,9569204,-795,0,1656820115,5446.502270919998,-28.1380830900016,25113.908009519997 2022-07-03,03:48:36.000,184,9568757,-795,0,1656820116,5446.495534609996,-28.13103396000224,25113.88006104 2022-07-03,03:48:37.000,184,9569045,-795,0,1656820117,5446.448380439993,-28.15218135000032,25113.796215600007 2022-07-03,03:48:38.000,184,9569344,-795,0,1656820118,5446.428171509993,-28.074640920000093,25113.789228479996 2022-07-03,03:48:39.000,184,9568941,-795,0,1656820119,5446.495534609996,-28.018247879997944,25113.754292880003 2022-07-03,03:48:40.000,184,9568423,-795,0,1656820120,5446.495534609996,-27.968903969995154,25113.796215600007 2022-07-03,03:48:41.000,184,9569531,165,0,1656820121,5446.542688779999,-27.983002230001148,25113.88006104 2022-07-03,03:48:42.000,184,9568392,-795,0,1656820122,5446.562897709999,-28.04644439999538,25113.908009519997 2022-07-03,03:48:43.000,184,9568319,765,0,1656820123,5446.549425089994,-28.067591790000733,25113.908009519997 2022-07-03,03:48:44.000,184,9568919,-795,0,1656820124,5446.562897709999,-28.10283743999753,25113.824164080004 2022-07-03,03:48:45.000,184,9568713,-795,0,1656820125,5446.509007229994,-28.025297009997303,25113.726344400005 2022-07-03,03:48:46.000,184,9568901,-795,0,1656820126,5446.441644129998,-28.08169004999945,25113.656473200004 2022-07-03,03:48:47.000,184,9567857,645,0,1656820127,5446.448380439993,-28.060542660001374,25113.775254240005 2022-07-03,03:48:48.000,184,9568392,1045,0,1656820128,5446.495534609996,-28.10283743999753,25113.803202720002 2022-07-03,03:48:49.000,184,9568284,-795,0,1656820129,5446.461853059998,-28.123984829995607,25113.719357279995 2022-07-03,03:48:50.000,184,9568720,-795,0,1656820130,5446.5224798499985,-28.14513222000096,25113.852112560002 2022-07-03,03:48:51.000,184,9568675,1445,0,1656820131,5446.414698889996,-28.053493530002015,25113.64948608001 2022-07-03,03:48:52.000,184,9569527,-795,0,1656820132,5446.556161399996,-28.187426999997115,25113.803202720002 2022-07-03,03:48:53.000,184,9569426,-795,0,1656820133,5446.461853059998,-28.08169004999945,25113.73333152 2022-07-03,03:48:54.000,184,9569057,-795,0,1656820134,5446.475325679996,-28.09578830999817,25113.73333152 2022-07-03,03:48:55.000,184,9568337,1205,0,1656820135,5446.495534609996,-28.025297009997303,25113.691408799998 2022-07-03,03:48:56.000,184,9569094,-795,0,1656820136,5446.529216159994,-28.08169004999945,25113.76826712001 2022-07-03,03:48:57.000,184,9568765,845,0,1656820137,5446.556161399996,-27.997100489999866,25113.838138319996 2022-07-03,03:48:58.000,184,9568504,-795,0,1656820138,5446.529216159994,-28.032346139996662,25113.852112560002 2022-07-03,03:48:59.000,184,9567953,845,0,1656820139,5446.549425089994,-28.04644439999538,25113.8311512 2022-07-03,03:49:00.000,184,9568468,404,0,1656820140,5446.535952469996,-28.067591790000733,25113.81018984 2022-07-03,03:49:01.000,184,9568543,-795,0,1656820141,5446.495534609996,-28.09578830999817,25113.747305760007 2022-07-03,03:49:02.000,184,9568577,285,0,1656820142,5446.4887982999935,-28.10988656999689,25113.754292880003 2022-07-03,03:49:03.000,184,9567184,-155,0,1656820143,5446.495534609996,-28.08169004999945,25113.747305760007 2022-07-03,03:49:04.000,184,9568032,45,0,1656820144,5446.502270919998,-28.060542660001374,25113.76826712001 2022-07-03,03:49:05.000,184,9567769,885,0,1656820145,5446.569634019994,-28.018247879997944,25113.838138319996 2022-07-03,03:49:06.000,184,9567657,-795,0,1656820146,5446.468589369993,-28.03939526999602,25113.698395920008 2022-07-03,03:49:07.000,184,9567264,725,0,1656820147,5446.562897709999,-28.04644439999538,25113.8311512 2022-07-03,03:49:08.000,184,9567316,-795,0,1656820148,5446.569634019994,-28.011198749998584,25113.8311512 2022-07-03,03:49:09.000,184,9567920,-354,0,1656820149,5446.482061989998,-28.060542660001374,25113.740318639997 2022-07-03,03:49:10.000,184,9567609,-795,0,1656820150,5446.502270919998,-28.060542660001374,25113.747305760007 2022-07-03,03:49:11.000,184,9567907,-795,0,1656820151,5446.495534609996,-28.060542660001374,25113.71237016 2022-07-03,03:49:12.000,184,9567639,-795,0,1656820152,5446.394489959996,-27.940707449997717,25113.64249896 2022-07-03,03:49:13.000,184,9568463,-795,0,1656820153,5446.556161399996,-28.018247879997944,25113.824164080004 2022-07-03,03:49:14.000,184,9568300,645,0,1656820154,5446.569634019994,-28.011198749998584,25113.81018984 2022-07-03,03:49:15.000,184,9567705,1045,0,1656820155,5446.569634019994,-28.018247879997944,25113.852112560002 2022-07-03,03:49:16.000,184,9568982,-795,0,1656820156,5446.562897709999,-27.983002230001148,25113.8311512 2022-07-03,03:49:17.000,184,9569088,404,0,1656820157,5446.515743539996,-27.97595310000179,25113.76826712001 2022-07-03,03:49:18.000,184,9569016,-795,0,1656820158,5446.495534609996,-27.954805709996435,25113.740318639997 2022-07-03,03:49:19.000,184,9568224,-114,0,1656820159,5446.495534609996,-27.990051360000507,25113.71237016 2022-07-03,03:49:20.000,184,9567989,365,0,1656820160,5446.535952469996,-27.947756579997076,25113.76128 2022-07-03,03:49:21.000,184,9568883,805,0,1656820161,5446.347335789993,-27.997100489999866,25113.383975519995 2022-07-03,03:49:22.000,184,9567691,-795,0,1656820162,5446.610051879994,-28.053493530002015,25113.81018984 2022-07-03,03:49:23.000,184,9567795,-795,0,1656820163,5446.603315569999,-27.926609189999,25113.845125440006 2022-07-03,03:49:24.000,184,9568457,-795,0,1656820164,5446.603315569999,-27.91956005999964,25113.81717696001 2022-07-03,03:49:25.000,184,9567625,-795,0,1656820165,5446.562897709999,-27.898412670001562,25113.656473200004 2022-07-03,03:49:26.000,184,9568157,45,0,1656820166,5446.562897709999,-27.968903969995154,25113.691408799998 2022-07-03,03:49:27.000,184,9568409,-555,0,1656820167,5446.529216159994,-27.947756579997076,25113.670447439996 2022-07-03,03:49:28.000,184,9568228,-795,0,1656820168,5446.583106639999,-27.947756579997076,25113.66346032 2022-07-03,03:49:29.000,184,9567854,-795,0,1656820169,5446.657206049997,-27.91251093000028,25113.726344400005 2022-07-03,03:49:30.000,184,9568106,285,0,1656820170,5446.603315569999,-27.884314409995568,25113.76128 2022-07-03,03:49:31.000,184,9567786,-795,0,1656820171,5446.610051879994,-27.947756579997076,25113.824164080004 2022-07-03,03:49:32.000,184,9567113,685,0,1656820172,5446.583106639999,-27.933658319998358,25113.73333152 2022-07-03,03:49:33.000,184,9567840,1125,0,1656820173,5446.556161399996,-27.91251093000028,25113.635511840002 2022-07-03,03:49:34.000,184,9567496,-795,0,1656820174,5446.542688779999,-27.933658319998358,25113.691408799998 2022-07-03,03:49:35.000,184,9567417,885,0,1656820175,5446.562897709999,-27.933658319998358,25113.64948608001 2022-07-03,03:49:36.000,184,9566562,1085,0,1656820176,5446.569634019994,-27.961854839995794,25113.691408799998 2022-07-03,03:49:37.000,184,9567742,-795,0,1656820177,5446.589842949994,-27.933658319998358,25113.824164080004 2022-07-03,03:49:38.000,184,9567499,-795,0,1656820178,5446.576370329996,-27.90546180000092,25113.845125440006 2022-07-03,03:49:39.000,184,9568093,-795,0,1656820179,5446.596579259996,-27.968903969995154,25113.789228479996 2022-07-03,03:49:40.000,184,9568271,-795,0,1656820180,5446.583106639999,-27.898412670001562,25113.803202720002 2022-07-03,03:49:41.000,184,9566189,-795,0,1656820181,5446.502270919998,-27.91956005999964,25113.76128 2022-07-03,03:49:42.000,184,9567222,-795,0,1656820182,5446.535952469996,-27.954805709996435,25113.698395920008 2022-07-03,03:49:43.000,184,9566929,-795,0,1656820183,5446.5224798499985,-27.91956005999964,25113.740318639997 2022-07-03,03:49:44.000,184,9568605,-795,0,1656820184,5446.529216159994,-27.87021614999685,25113.76826712001 2022-07-03,03:49:45.000,184,9567942,485,0,1656820185,5446.529216159994,-27.884314409995568,25113.684421680002 2022-07-03,03:49:46.000,184,9567929,645,0,1656820186,5446.583106639999,-27.898412670001562,25113.8311512 2022-07-03,03:49:47.000,184,9568629,-795,0,1656820187,5446.583106639999,-27.898412670001562,25113.81717696001 2022-07-03,03:49:48.000,184,9567792,-795,0,1656820188,5446.576370329996,-27.983002230001148,25113.803202720002 2022-07-03,03:49:49.000,184,9568312,85,0,1656820189,5446.549425089994,-27.933658319998358,25113.705383040004 2022-07-03,03:49:50.000,184,9567476,885,0,1656820190,5446.535952469996,-27.884314409995568,25113.71237016 2022-07-03,03:49:51.000,184,9567521,-795,0,1656820191,5446.535952469996,-27.926609189999,25113.64249896 2022-07-03,03:49:52.000,184,9567677,-795,0,1656820192,5446.549425089994,-27.990051360000507,25113.684421680002 2022-07-03,03:49:53.000,184,9566721,-795,0,1656820193,5446.616788189996,-27.884314409995568,25113.747305760007 2022-07-03,03:49:54.000,184,9567769,-795,0,1656820194,5446.589842949994,-27.954805709996435,25113.775254240005 2022-07-03,03:49:55.000,184,9567963,-795,0,1656820195,5446.596579259996,-27.91251093000028,25113.73333152 2022-07-03,03:49:56.000,184,9568064,-795,0,1656820196,5446.583106639999,-27.891363540002203,25113.71237016 2022-07-03,03:49:57.000,184,9568073,-795,0,1656820197,5446.441644129998,-28.004149619999225,25113.39794976 2022-07-03,03:49:58.000,184,9568876,805,0,1656820198,5446.542688779999,-28.011198749998584,25113.60057624001 2022-07-03,03:49:59.000,184,9568592,-315,0,1656820199,5446.529216159994,-27.827921370000695,25113.572627759997 2022-07-03,03:50:00.000,184,9568541,924,0,1656820200,5446.529216159994,-27.87021614999685,25113.628524720007 2022-07-03,03:50:01.000,184,9568738,-795,0,1656820201,5446.583106639999,-27.884314409995568,25113.719357279995 2022-07-03,03:50:02.000,184,9568426,-395,0,1656820202,5446.596579259996,-27.884314409995568,25113.705383040004 2022-07-03,03:50:03.000,184,9569669,-795,0,1656820203,5446.589842949994,-27.884314409995568,25113.698395920008 2022-07-03,03:50:04.000,184,9569330,-795,0,1656820204,5446.569634019994,-27.97595310000179,25113.719357279995 2022-07-03,03:50:05.000,184,9570448,-795,0,1656820205,5446.535952469996,-27.926609189999,25113.586602000003 2022-07-03,03:50:06.000,184,9569547,-795,0,1656820206,5446.407962579993,-27.954805709996435,25113.453846719996 2022-07-03,03:50:07.000,184,9569935,-795,0,1656820207,5446.502270919998,-27.90546180000092,25113.60057624001 2022-07-03,03:50:08.000,184,9569776,-795,0,1656820208,5446.542688779999,-27.898412670001562,25113.628524720007 2022-07-03,03:50:09.000,184,9570580,485,0,1656820209,5446.576370329996,-27.86316701999749,25113.754292880003 2022-07-03,03:50:10.000,184,9570482,885,0,1656820210,5446.569634019994,-27.940707449997717,25113.684421680002 2022-07-03,03:50:11.000,184,9570297,285,0,1656820211,5446.569634019994,-27.940707449997717,25113.775254240005 2022-07-03,03:50:12.000,184,9570425,-795,0,1656820212,5446.556161399996,-27.940707449997717,25113.705383040004 2022-07-03,03:50:13.000,184,9569887,-795,0,1656820213,5446.347335789993,-27.947756579997076,25113.586602000003 2022-07-03,03:50:14.000,184,9569705,645,0,1656820214,5446.482061989998,-27.947756579997076,25113.61455048 2022-07-03,03:50:15.000,184,9569716,-755,0,1656820215,5446.495534609996,-27.990051360000507,25113.635511840002 2022-07-03,03:50:16.000,184,9569983,-795,0,1656820216,5446.529216159994,-27.954805709996435,25113.698395920008 2022-07-03,03:50:17.000,184,9570581,565,0,1656820217,5446.569634019994,-27.968903969995154,25113.73333152 2022-07-03,03:50:18.000,184,9569206,-795,0,1656820218,5446.549425089994,-27.90546180000092,25113.73333152 2022-07-03,03:50:19.000,184,9569015,-795,0,1656820219,5446.562897709999,-27.926609189999,25113.726344400005 2022-07-03,03:50:20.000,184,9569580,445,0,1656820220,5446.562897709999,-27.90546180000092,25113.740318639997 2022-07-03,03:50:21.000,184,9569718,845,0,1656820221,5446.381017339998,-27.933658319998358,25113.32807856 2022-07-03,03:50:22.000,184,9570115,-795,0,1656820222,5446.434907819996,-27.947756579997076,25113.418911120003 2022-07-03,03:50:23.000,184,9569827,-795,0,1656820223,5446.502270919998,-27.898412670001562,25113.579614880007 2022-07-03,03:50:24.000,184,9570334,885,0,1656820224,5446.549425089994,-27.91251093000028,25113.59358912 2022-07-03,03:50:25.000,184,9569302,-795,0,1656820225,5446.556161399996,-27.91251093000028,25113.66346032 2022-07-03,03:50:26.000,184,9570753,-795,0,1656820226,5446.535952469996,-27.91251093000028,25113.635511840002 2022-07-03,03:50:27.000,184,9571205,-795,0,1656820227,5446.535952469996,-27.91956005999964,25113.64948608001 2022-07-03,03:50:28.000,184,9571324,85,0,1656820228,5446.529216159994,-27.97595310000179,25113.61455048 2022-07-03,03:50:29.000,184,9571244,85,0,1656820229,5446.4887982999935,-27.87726527999621,25113.47480808 2022-07-03,03:50:30.000,184,9570491,-755,0,1656820230,5446.5224798499985,-27.884314409995568,25113.516730800002 2022-07-03,03:50:31.000,184,9570148,-795,0,1656820231,5446.529216159994,-27.968903969995154,25113.49576944 2022-07-03,03:50:32.000,184,9569600,-795,0,1656820232,5446.589842949994,-28.011198749998584,25113.56564064 2022-07-03,03:50:33.000,184,9569479,-795,0,1656820233,5446.603315569999,-27.954805709996435,25113.656473200004 2022-07-03,03:50:34.000,184,9570549,845,0,1656820234,5446.616788189996,-27.983002230001148,25113.684421680002 2022-07-03,03:50:35.000,184,9570892,-795,0,1656820235,5446.596579259996,-27.97595310000179,25113.607563360005 2022-07-03,03:50:36.000,184,9570790,-795,0,1656820236,5446.542688779999,-27.884314409995568,25113.60057624001 2022-07-03,03:50:37.000,184,9570458,-795,0,1656820237,5446.515743539996,-27.926609189999,25113.551666399995 2022-07-03,03:50:38.000,184,9571107,805,0,1656820238,5446.5224798499985,-27.90546180000092,25113.56564064 2022-07-03,03:50:39.000,184,9570728,-795,0,1656820239,5446.394489959996,-27.926609189999,25113.390962640005 2022-07-03,03:50:40.000,184,9571352,-795,0,1656820240,5446.475325679996,-27.87021614999685,25113.635511840002 2022-07-03,03:50:41.000,184,9570367,-315,0,1656820241,5446.542688779999,-27.842019629999413,25113.66346032 2022-07-03,03:50:42.000,184,9570417,-795,0,1656820242,5446.542688779999,-27.898412670001562,25113.670447439996 2022-07-03,03:50:43.000,184,9569656,-795,0,1656820243,5446.583106639999,-27.85611788999813,25113.64249896 2022-07-03,03:50:44.000,184,9569877,-795,0,1656820244,5446.535952469996,-27.898412670001562,25113.64249896 2022-07-03,03:50:45.000,184,9570099,-795,0,1656820245,5446.529216159994,-27.898412670001562,25113.523717919998 2022-07-03,03:50:46.000,184,9569828,-675,0,1656820246,5446.475325679996,-27.884314409995568,25113.530705040008 2022-07-03,03:50:47.000,184,9570340,-515,0,1656820247,5446.475325679996,-27.91956005999964,25113.551666399995 2022-07-03,03:50:48.000,184,9569563,-795,0,1656820248,5446.515743539996,-27.954805709996435,25113.572627759997 2022-07-03,03:50:49.000,184,9569607,-795,0,1656820249,5446.556161399996,-27.997100489999866,25113.656473200004 2022-07-03,03:50:50.000,184,9570713,-795,0,1656820250,5446.556161399996,-27.990051360000507,25113.61455048 2022-07-03,03:50:51.000,184,9569746,-795,0,1656820251,5446.509007229994,-27.891363540002203,25113.635511840002 2022-07-03,03:50:52.000,184,9569924,-715,0,1656820252,5446.549425089994,-27.86316701999749,25113.572627759997 2022-07-03,03:50:53.000,184,9569544,365,0,1656820253,5446.482061989998,-27.87726527999621,25113.488782320004 2022-07-03,03:50:54.000,184,9569132,245,0,1656820254,5446.4887982999935,-27.87726527999621,25113.516730800002 2022-07-03,03:50:55.000,184,9569364,-795,0,1656820255,5446.515743539996,-27.86316701999749,25113.47480808 2022-07-03,03:50:56.000,184,9569079,-795,0,1656820256,5446.529216159994,-27.891363540002203,25113.56564064 2022-07-03,03:50:57.000,184,9569953,1005,0,1656820257,5446.562897709999,-27.87726527999621,25113.607563360005 2022-07-03,03:50:58.000,184,9569673,-795,0,1656820258,5446.434907819996,-27.87726527999621,25113.551666399995 2022-07-03,03:50:59.000,184,9570275,-795,0,1656820259,5446.502270919998,-27.90546180000092,25113.64249896 2022-07-03,03:51:00.000,184,9569323,-795,0,1656820260,5446.509007229994,-27.842019629999413,25113.523717919998 2022-07-03,03:51:01.000,184,9570077,924,0,1656820261,5446.468589369993,-27.820872240001336,25113.49576944 2022-07-03,03:51:02.000,184,9569971,525,0,1656820262,5446.468589369993,-27.87021614999685,25113.49576944 2022-07-03,03:51:03.000,184,9568985,965,0,1656820263,5446.421435199998,-27.85611788999813,25113.488782320004 2022-07-03,03:51:04.000,184,9568880,-315,0,1656820264,5446.455116749996,-27.799724849995982,25113.572627759997 2022-07-03,03:51:05.000,184,9569015,-795,0,1656820265,5446.475325679996,-27.87726527999621,25113.64249896 2022-07-03,03:51:06.000,184,9568867,-795,0,1656820266,5446.448380439993,-27.87726527999621,25113.656473200004 2022-07-03,03:51:07.000,184,9569163,-155,0,1656820267,5446.468589369993,-27.898412670001562,25113.621537599996 2022-07-03,03:51:08.000,184,9568885,-795,0,1656820268,5446.461853059998,-27.849068759998772,25113.61455048 2022-07-03,03:51:09.000,184,9568798,805,0,1656820269,5446.414698889996,-27.884314409995568,25113.523717919998 2022-07-03,03:51:10.000,184,9569155,-795,0,1656820270,5446.414698889996,-27.813823110001977,25113.502756559996 2022-07-03,03:51:11.000,184,9569812,-795,0,1656820271,5446.421435199998,-27.86316701999749,25113.516730800002 2022-07-03,03:51:12.000,184,9569880,-555,0,1656820272,5446.428171509993,-27.86316701999749,25113.537692160004 2022-07-03,03:51:13.000,184,9569461,-795,0,1656820273,5446.4887982999935,-27.87726527999621,25113.61455048 2022-07-03,03:51:14.000,184,9569009,-795,0,1656820274,5446.360808409998,-27.86316701999749,25113.300130080002 2022-07-03,03:51:15.000,184,9569283,-795,0,1656820275,5446.381017339998,-27.834970500000054,25113.43288536001 2022-07-03,03:51:16.000,184,9569302,-795,0,1656820276,5446.367544719993,-27.820872240001336,25113.356027039998 2022-07-03,03:51:17.000,184,9568888,-795,0,1656820277,5446.407962579993,-27.827921370000695,25113.411924000007 2022-07-03,03:51:18.000,184,9569696,-795,0,1656820278,5446.421435199998,-27.80677397999534,25113.48179520001 2022-07-03,03:51:19.000,184,9570296,605,0,1656820279,5446.421435199998,-27.849068759998772,25113.453846719996 2022-07-03,03:51:20.000,184,9569078,-795,0,1656820280,5446.414698889996,-27.834970500000054,25113.467820960002 2022-07-03,03:51:21.000,184,9568703,-795,0,1656820281,5446.3742810299955,-27.85611788999813,25113.3769884 2022-07-03,03:51:22.000,184,9569210,-795,0,1656820282,5446.475325679996,-27.85611788999813,25113.579614880007 2022-07-03,03:51:23.000,184,9569359,85,0,1656820283,5446.455116749996,-27.85611788999813,25113.586602000003 2022-07-03,03:51:24.000,184,9569548,-475,0,1656820284,5446.468589369993,-27.842019629999413,25113.572627759997 2022-07-03,03:51:25.000,184,9569631,-795,0,1656820285,5446.3742810299955,-27.820872240001336,25113.467820960002 2022-07-03,03:51:26.000,184,9570266,-795,0,1656820286,5446.401226269998,-27.827921370000695,25113.49576944 2022-07-03,03:51:27.000,184,9569705,-795,0,1656820287,5446.381017339998,-27.827921370000695,25113.48179520001 2022-07-03,03:51:28.000,184,9569037,-795,0,1656820288,5446.367544719993,-27.813823110001977,25113.523717919998 2022-07-03,03:51:29.000,184,9569900,-795,0,1656820289,5446.441644129998,-27.799724849995982,25113.551666399995 2022-07-03,03:51:30.000,184,9569243,885,0,1656820290,5446.428171509993,-27.80677397999534,25113.61455048 2022-07-03,03:51:31.000,184,9568878,-795,0,1656820291,5446.428171509993,-27.799724849995982,25113.607563360005 2022-07-03,03:51:32.000,184,9568437,365,0,1656820292,5446.428171509993,-27.813823110001977,25113.551666399995 2022-07-03,03:51:33.000,184,9567921,-795,0,1656820293,5446.387753649993,-27.827921370000695,25113.42589824 2022-07-03,03:51:34.000,184,9568849,-795,0,1656820294,5446.381017339998,-27.799724849995982,25113.439872480005 2022-07-03,03:51:35.000,184,9568132,404,0,1656820295,5446.360808409998,-27.771528329998546,25113.418911120003 2022-07-03,03:51:36.000,184,9568190,124,0,1656820296,5446.360808409998,-27.778577459997905,25113.516730800002 2022-07-03,03:51:37.000,184,9567935,365,0,1656820297,5446.407962579993,-27.778577459997905,25113.523717919998 2022-07-03,03:51:38.000,184,9567462,-795,0,1656820298,5446.3742810299955,-27.842019629999413,25113.558653520005 2022-07-03,03:51:39.000,184,9567399,-795,0,1656820299,5446.360808409998,-27.785626589997264,25113.48179520001 2022-07-03,03:51:40.000,184,9568046,-795,0,1656820300,5446.428171509993,-27.820872240001336,25113.49576944 2022-07-03,03:51:41.000,184,9568458,-795,0,1656820301,5446.367544719993,-27.813823110001977,25113.335065679996 2022-07-03,03:51:42.000,184,9568094,-795,0,1656820302,5446.381017339998,-27.87021614999685,25113.356027039998 2022-07-03,03:51:43.000,184,9568836,-795,0,1656820303,5446.347335789993,-27.86316701999749,25113.363014160008 2022-07-03,03:51:44.000,184,9568253,765,0,1656820304,5446.360808409998,-27.85611788999813,25113.3769884 2022-07-03,03:51:45.000,184,9567706,-755,0,1656820305,5446.381017339998,-27.834970500000054,25113.48179520001 2022-07-03,03:51:46.000,184,9568191,-795,0,1656820306,5446.401226269998,-27.792675719996623,25113.43288536001 2022-07-03,03:51:47.000,184,9568039,765,0,1656820307,5446.381017339998,-27.80677397999534,25113.39794976 2022-07-03,03:51:48.000,184,9568127,805,0,1656820308,5446.387753649993,-27.778577459997905,25113.43288536001 2022-07-03,03:51:49.000,184,9568502,-795,0,1656820309,5446.333863169995,-27.799724849995982,25113.335065679996 2022-07-03,03:51:50.000,184,9568354,404,0,1656820310,5446.306917929993,-27.80677397999534,25113.237245999997 2022-07-03,03:51:51.000,184,9568994,-795,0,1656820311,5446.205873279992,-27.820872240001336,25113.132439200002 2022-07-03,03:51:52.000,184,9570092,-795,0,1656820312,5446.354072099995,-27.778577459997905,25113.404936879997 2022-07-03,03:51:53.000,184,9568469,725,0,1656820313,5446.381017339998,-27.778577459997905,25113.460833840007 2022-07-03,03:51:54.000,184,9568106,765,0,1656820314,5446.401226269998,-27.80677397999534,25113.453846719996 2022-07-03,03:51:55.000,184,9568702,645,0,1656820315,5446.381017339998,-27.842019629999413,25113.453846719996 2022-07-03,03:51:56.000,184,9568415,-795,0,1656820316,5446.387753649993,-27.785626589997264,25113.43288536001 2022-07-03,03:51:57.000,184,9568850,-795,0,1656820317,5446.340599479998,-27.86316701999749,25113.39794976 2022-07-03,03:51:58.000,184,9568723,-795,0,1656820318,5446.340599479998,-27.834970500000054,25113.342052800006 2022-07-03,03:51:59.000,184,9568992,-795,0,1656820319,5446.259763759997,-27.820872240001336,25113.188336159998 2022-07-03,03:52:00.000,184,9569743,-795,0,1656820320,5446.347335789993,-27.771528329998546,25113.34903992 2022-07-03,03:52:01.000,184,9569752,924,0,1656820321,5446.394489959996,-27.785626589997264,25113.43288536001 2022-07-03,03:52:02.000,184,9568717,-475,0,1656820322,5446.394489959996,-27.757430069999828,25113.43288536001 2022-07-03,03:52:03.000,184,9569873,-795,0,1656820323,5446.3742810299955,-27.834970500000054,25113.418911120003 2022-07-03,03:52:04.000,184,9570248,645,0,1656820324,5446.367544719993,-27.80677397999534,25113.383975519995 2022-07-03,03:52:05.000,184,9569909,-795,0,1656820325,5446.360808409998,-27.75038094000047,25113.27916872 2022-07-03,03:52:06.000,184,9569627,-795,0,1656820326,5446.354072099995,-27.75038094000047,25113.307117199998 2022-07-03,03:52:07.000,184,9569286,-795,0,1656820327,5446.313654239995,-27.813823110001977,25113.293142960007 2022-07-03,03:52:08.000,184,9569319,-595,0,1656820328,5446.347335789993,-27.785626589997264,25113.321091440004 2022-07-03,03:52:09.000,184,9570139,-795,0,1656820329,5446.401226269998,-27.73628268000175,25113.390962640005 2022-07-03,03:52:10.000,184,9569988,-795,0,1656820330,5446.367544719993,-27.74333181000111,25113.363014160008 2022-07-03,03:52:11.000,184,9571266,-795,0,1656820331,5446.367544719993,-27.722184419995756,25113.342052800006 2022-07-03,03:52:12.000,184,9570546,685,0,1656820332,5446.367544719993,-27.778577459997905,25113.32807856 2022-07-03,03:52:13.000,184,9571355,-795,0,1656820333,5446.306917929993,-27.785626589997264,25113.244233120007 2022-07-03,03:52:14.000,184,9571109,-795,0,1656820334,5446.327126859993,-27.778577459997905,25113.216284639995 2022-07-03,03:52:15.000,184,9571212,1165,0,1656820335,5446.158719109997,-27.778577459997905,25113.293142960007 2022-07-03,03:52:16.000,184,9570249,-795,0,1656820336,5446.205873279992,-27.820872240001336,25113.188336159998 2022-07-03,03:52:17.000,184,9570448,-795,0,1656820337,5446.401226269998,-27.834970500000054,25113.404936879997 2022-07-03,03:52:18.000,184,9570063,-795,0,1656820338,5446.428171509993,-27.820872240001336,25113.363014160008 2022-07-03,03:52:19.000,184,9569380,-795,0,1656820339,5446.421435199998,-27.799724849995982,25113.411924000007 2022-07-03,03:52:20.000,184,9569901,445,0,1656820340,5446.421435199998,-27.792675719996623,25113.356027039998 2022-07-03,03:52:21.000,184,9570577,-795,0,1656820341,5446.340599479998,-27.792675719996623,25113.272181600005 2022-07-03,03:52:22.000,184,9569646,-35,0,1656820342,5446.360808409998,-27.771528329998546,25113.27916872 2022-07-03,03:52:23.000,184,9569880,605,0,1656820343,5446.360808409998,-27.778577459997905,25113.293142960007 2022-07-03,03:52:24.000,184,9570304,-755,0,1656820344,5446.367544719993,-27.73628268000175,25113.342052800006 2022-07-03,03:52:25.000,184,9570329,605,0,1656820345,5446.360808409998,-27.771528329998546,25113.27916872 2022-07-03,03:52:26.000,184,9570258,565,0,1656820346,5446.421435199998,-27.785626589997264,25113.439872480005 2022-07-03,03:52:27.000,184,9571511,325,0,1656820347,5446.428171509993,-27.813823110001977,25113.418911120003 2022-07-03,03:52:28.000,184,9570887,525,0,1656820348,5446.414698889996,-27.73628268000175,25113.43288536001 2022-07-03,03:52:29.000,184,9571485,-795,0,1656820349,5446.3742810299955,-27.73628268000175,25113.31410432001 2022-07-03,03:52:30.000,184,9571590,605,0,1656820350,5446.387753649993,-27.708086159997038,25113.272181600005 2022-07-03,03:52:31.000,184,9571738,1045,0,1656820351,5446.360808409998,-27.74333181000111,25113.286155839996 2022-07-03,03:52:32.000,184,9571723,-434,0,1656820352,5446.414698889996,-27.764479199999187,25113.321091440004 2022-07-03,03:52:33.000,184,9571710,-795,0,1656820353,5446.468589369993,-27.80677397999534,25113.3769884 2022-07-03,03:52:34.000,184,9571409,765,0,1656820354,5446.468589369993,-27.764479199999187,25113.411924000007 2022-07-03,03:52:35.000,184,9571602,365,0,1656820355,5446.455116749996,-27.729233549995115,25113.342052800006 2022-07-03,03:52:36.000,184,9570273,-795,0,1656820356,5446.482061989998,-27.715135289996397,25113.300130080002 2022-07-03,03:52:37.000,184,9572448,-795,0,1656820357,5446.434907819996,-27.722184419995756,25113.25820736 2022-07-03,03:52:38.000,184,9571268,485,0,1656820358,5446.401226269998,-27.722184419995756,25113.202310400004 2022-07-03,03:52:39.000,184,9570205,365,0,1656820359,5446.434907819996,-27.764479199999187,25113.223271760005 2022-07-03,03:52:40.000,184,9571538,-795,0,1656820360,5446.4887982999935,-27.70103702999768,25113.26519448001 2022-07-03,03:52:41.000,184,9571477,-795,0,1656820361,5446.5224798499985,-27.715135289996397,25113.293142960007 2022-07-03,03:52:42.000,184,9571383,-795,0,1656820362,5446.509007229994,-27.658742250001524,25113.31410432001 2022-07-03,03:52:43.000,184,9570502,-795,0,1656820363,5446.5224798499985,-27.69398789999832,25113.300130080002 2022-07-03,03:52:44.000,184,9571229,845,0,1656820364,5446.475325679996,-27.665791380000883,25113.272181600005 2022-07-03,03:52:45.000,184,9571454,725,0,1656820365,5446.441644129998,-27.69398789999832,25113.20929752 2022-07-03,03:52:46.000,184,9571200,-795,0,1656820366,5446.461853059998,-27.70103702999768,25113.195323280008 2022-07-03,03:52:47.000,184,9571141,965,0,1656820367,5446.448380439993,-27.63759485999617,25113.188336159998 2022-07-03,03:52:48.000,184,9571199,-795,0,1656820368,5446.461853059998,-27.64464398999553,25113.223271760005 2022-07-03,03:52:49.000,184,9571118,-795,0,1656820369,5446.535952469996,-27.63759485999617,25113.293142960007 2022-07-03,03:52:50.000,184,9570688,-795,0,1656820370,5446.569634019994,-27.63054572999681,25113.27916872 2022-07-03,03:52:51.000,184,9570224,445,0,1656820371,5446.569634019994,-27.651693120002165,25113.27916872 2022-07-03,03:52:52.000,184,9570980,-795,0,1656820372,5446.529216159994,-27.64464398999553,25113.26519448001 2022-07-03,03:52:53.000,184,9570318,-795,0,1656820373,5446.529216159994,-27.68693876999896,25113.132439200002 2022-07-03,03:52:54.000,184,9569715,-155,0,1656820374,5446.535952469996,-27.6798896399996,25113.118464959996 2022-07-03,03:52:55.000,184,9570851,-795,0,1656820375,5446.535952469996,-27.70103702999768,25113.132439200002 2022-07-03,03:52:56.000,184,9569822,-795,0,1656820376,5446.549425089994,-27.64464398999553,25113.139426319998 2022-07-03,03:52:57.000,184,9569711,-35,0,1656820377,5446.583106639999,-27.581201820001297,25113.223271760005 2022-07-03,03:52:58.000,184,9569732,-195,0,1656820378,5446.562897709999,-27.560054429995944,25113.18134904 2022-07-03,03:52:59.000,184,9570410,765,0,1656820379,5446.549425089994,-27.560054429995944,25113.27916872 2022-07-03,03:53:00.000,184,9569800,245,0,1656820380,5446.535952469996,-27.588250950000656,25113.223271760005 2022-07-03,03:53:01.000,184,9569604,-795,0,1656820381,5446.4887982999935,-27.63759485999617,25113.167374799996 2022-07-03,03:53:02.000,184,9570154,-755,0,1656820382,5446.482061989998,-27.651693120002165,25113.18134904 2022-07-03,03:53:03.000,184,9569843,-795,0,1656820383,5446.5224798499985,-27.581201820001297,25113.167374799996 2022-07-03,03:53:04.000,184,9569703,-434,0,1656820384,5446.549425089994,-27.588250950000656,25113.153400560004 2022-07-03,03:53:05.000,184,9570060,-795,0,1656820385,5446.596579259996,-27.588250950000656,25113.272181600005 2022-07-03,03:53:06.000,184,9569476,-434,0,1656820386,5446.562897709999,-27.588250950000656,25113.272181600005 2022-07-03,03:53:07.000,184,9570099,-795,0,1656820387,5446.583106639999,-27.538907039997866,25113.300130080002 2022-07-03,03:53:08.000,184,9568878,525,0,1656820388,5446.576370329996,-27.531857909998507,25113.18134904 2022-07-03,03:53:09.000,184,9569483,805,0,1656820389,5446.535952469996,-27.545956169997226,25113.11147784 2022-07-03,03:53:10.000,184,9569484,1005,0,1656820390,5446.589842949994,-27.581201820001297,25113.132439200002 2022-07-03,03:53:11.000,184,9568985,845,0,1656820391,5446.603315569999,-27.560054429995944,25113.104490720005 2022-07-03,03:53:12.000,184,9569578,-795,0,1656820392,5446.583106639999,-27.553005299996585,25113.16038768 2022-07-03,03:53:13.000,184,9569453,-74,0,1656820393,5446.616788189996,-27.581201820001297,25113.286155839996 2022-07-03,03:53:14.000,184,9570029,-795,0,1656820394,5446.623524499999,-27.574152690001938,25113.293142960007 2022-07-03,03:53:15.000,184,9569122,-795,0,1656820395,5446.616788189996,-27.531857909998507,25113.223271760005 2022-07-03,03:53:16.000,184,9569166,485,0,1656820396,5446.461853059998,-27.489563130002352,25113.11147784 2022-07-03,03:53:17.000,184,9568623,-795,0,1656820397,5446.387753649993,-27.524808779999148,25113.14641344001 2022-07-03,03:53:18.000,184,9569322,805,0,1656820398,5446.562897709999,-27.531857909998507,25113.202310400004 2022-07-03,03:53:19.000,184,9568873,-795,0,1656820399,5446.556161399996,-27.51071052000043,25113.23025888 2022-07-03,03:53:20.000,184,9569260,-795,0,1656820400,5446.556161399996,-27.545956169997226,25113.202310400004 2022-07-03,03:53:21.000,184,9569264,-795,0,1656820401,5446.616788189996,-27.553005299996585,25113.342052800006 2022-07-03,03:53:22.000,184,9570166,-795,0,1656820402,5446.603315569999,-27.574152690001938,25113.363014160008 2022-07-03,03:53:23.000,184,9569393,1125,0,1656820403,5446.596579259996,-27.49661226000171,25113.34903992 2022-07-03,03:53:24.000,184,9568760,-795,0,1656820404,5446.610051879994,-27.51071052000043,25113.31410432001 2022-07-03,03:53:25.000,184,9569234,-795,0,1656820405,5446.576370329996,-27.475464869996358,25113.251220240003 2022-07-03,03:53:26.000,184,9569145,165,0,1656820406,5446.535952469996,-27.489563130002352,25113.23025888 2022-07-03,03:53:27.000,184,9569141,-755,0,1656820407,5446.596579259996,-27.49661226000171,25113.202310400004 2022-07-03,03:53:28.000,184,9569934,-795,0,1656820408,5446.583106639999,-27.50366139000107,25113.27916872 2022-07-03,03:53:29.000,184,9569653,-795,0,1656820409,5446.643733429999,-27.560054429995944,25113.300130080002 2022-07-03,03:53:30.000,184,9568859,-795,0,1656820410,5446.603315569999,-27.616447469998093,25113.370001280004 2022-07-03,03:53:31.000,184,9568390,-795,0,1656820411,5446.650469739994,-27.49661226000171,25113.31410432001 2022-07-03,03:53:32.000,184,9569329,-235,0,1656820412,5446.6369971199965,-27.51775964999979,25113.272181600005 2022-07-03,03:53:33.000,184,9569330,725,0,1656820413,5446.542688779999,-27.482513999995717,25113.202310400004 2022-07-03,03:53:34.000,184,9570532,1125,0,1656820414,5446.549425089994,-27.50366139000107,25113.202310400004 2022-07-03,03:53:35.000,184,9568743,-795,0,1656820415,5446.569634019994,-27.545956169997226,25113.18134904 2022-07-03,03:53:36.000,184,9568282,-795,0,1656820416,5446.468589369993,-27.531857909998507,25113.062568 2022-07-03,03:53:37.000,184,9568109,-795,0,1656820417,5446.643733429999,-27.51775964999979,25113.26519448001 2022-07-03,03:53:38.000,184,9568565,-795,0,1656820418,5446.663942359999,-27.553005299996585,25113.26519448001 2022-07-03,03:53:39.000,184,9567951,-795,0,1656820419,5446.616788189996,-27.51775964999979,25113.251220240003 2022-07-03,03:53:40.000,184,9567313,-795,0,1656820420,5446.610051879994,-27.51775964999979,25113.20929752 2022-07-03,03:53:41.000,184,9568353,-795,0,1656820421,5446.549425089994,-27.538907039997866,25113.174361920006 2022-07-03,03:53:42.000,184,9568204,-795,0,1656820422,5446.576370329996,-27.538907039997866,25113.11147784 2022-07-03,03:53:43.000,184,9568551,-795,0,1656820423,5446.562897709999,-27.595300080000015,25113.125452080007 2022-07-03,03:53:44.000,184,9567871,1245,0,1656820424,5446.589842949994,-27.51775964999979,25113.18134904 2022-07-03,03:53:45.000,184,9569057,1165,0,1656820425,5446.549425089994,-27.51071052000043,25113.125452080007 2022-07-03,03:53:46.000,184,9567752,-795,0,1656820426,5446.630260809994,-27.489563130002352,25113.251220240003 2022-07-03,03:53:47.000,184,9568467,-795,0,1656820427,5446.589842949994,-27.49661226000171,25113.23025888 2022-07-03,03:53:48.000,184,9567244,-795,0,1656820428,5446.596579259996,-27.475464869996358,25113.20929752 2022-07-03,03:53:49.000,184,9567590,325,0,1656820429,5446.535952469996,-27.50366139000107,25113.16038768 2022-07-03,03:53:50.000,184,9567613,404,0,1656820430,5446.4887982999935,-27.46136660999764,25113.132439200002 2022-07-03,03:53:51.000,184,9567667,-795,0,1656820431,5446.542688779999,-27.440219219999562,25113.09750360001 2022-07-03,03:53:52.000,184,9566555,-795,0,1656820432,5446.549425089994,-27.412022700002126,25113.167374799996 2022-07-03,03:53:53.000,184,9567505,805,0,1656820433,5446.596579259996,-27.412022700002126,25113.244233120007 2022-07-03,03:53:54.000,184,9567866,-795,0,1656820434,5446.576370329996,-27.46136660999764,25113.244233120007 2022-07-03,03:53:55.000,184,9568154,-795,0,1656820435,5446.569634019994,-27.433170090000203,25113.202310400004 2022-07-03,03:53:56.000,184,9567491,-795,0,1656820436,5446.549425089994,-27.44726834999892,25113.16038768 2022-07-03,03:53:57.000,184,9568154,285,0,1656820437,5446.502270919998,-27.44726834999892,25113.118464959996 2022-07-03,03:53:58.000,184,9567864,-795,0,1656820438,5446.475325679996,-27.524808779999148,25113.104490720005 2022-07-03,03:53:59.000,184,9567425,565,0,1656820439,5446.502270919998,-27.426120960000844,25113.09051648 2022-07-03,03:54:00.000,184,9567093,-795,0,1656820440,5446.5224798499985,-27.376777049998054,25113.076542240007 2022-07-03,03:54:01.000,184,9567503,-795,0,1656820441,5446.549425089994,-27.40497356999549,25113.20929752 2022-07-03,03:54:02.000,184,9567256,605,0,1656820442,5446.509007229994,-27.376777049998054,25113.14641344001 2022-07-03,03:54:03.000,184,9566970,-74,0,1656820443,5446.495534609996,-27.34153140000126,25112.9926968 2022-07-03,03:54:04.000,184,9567017,605,0,1656820444,5446.495534609996,-27.46136660999764,25112.936799840005 2022-07-03,03:54:05.000,184,9567300,-795,0,1656820445,5446.495534609996,-27.49661226000171,25113.020645279998 2022-07-03,03:54:06.000,184,9567974,-315,0,1656820446,5446.542688779999,-27.545956169997226,25112.9926968 2022-07-03,03:54:07.000,184,9566844,-795,0,1656820447,5446.542688779999,-27.468415739997,25113.048593759995 2022-07-03,03:54:08.000,184,9567931,365,0,1656820448,5446.529216159994,-27.44726834999892,25113.125452080007 2022-07-03,03:54:09.000,184,9566964,-35,0,1656820449,5446.569634019994,-27.567103559995303,25113.132439200002 2022-07-03,03:54:10.000,184,9567648,-795,0,1656820450,5446.603315569999,-27.553005299996585,25113.167374799996 2022-07-03,03:54:11.000,184,9567666,445,0,1656820451,5446.583106639999,-27.531857909998507,25113.153400560004 2022-07-03,03:54:12.000,184,9567911,-795,0,1656820452,5446.556161399996,-27.560054429995944,25113.139426319998 2022-07-03,03:54:13.000,184,9568151,-795,0,1656820453,5446.515743539996,-27.560054429995944,25113.034619520004 2022-07-03,03:54:14.000,184,9567198,725,0,1656820454,5446.535952469996,-27.581201820001297,25112.971735439998 2022-07-03,03:54:15.000,184,9567662,765,0,1656820455,5446.5224798499985,-27.623496599997452,25112.985709680004 2022-07-03,03:54:16.000,184,9567939,-795,0,1656820456,5446.448380439993,-27.623496599997452,25112.89487712 2022-07-03,03:54:17.000,184,9567280,-395,0,1656820457,5446.515743539996,-27.51071052000043,25113.202310400004 2022-07-03,03:54:18.000,184,9567469,-795,0,1656820458,5446.407962579993,-27.51071052000043,25112.950774079996 2022-07-03,03:54:19.000,184,9567155,-795,0,1656820459,5446.569634019994,-27.524808779999148,25113.167374799996 2022-07-03,03:54:20.000,184,9567998,5,0,1656820460,5446.562897709999,-27.538907039997866,25113.125452080007 2022-07-03,03:54:21.000,184,9567633,-795,0,1656820461,5446.502270919998,-27.553005299996585,25113.048593759995 2022-07-03,03:54:22.000,184,9567182,924,0,1656820462,5446.4887982999935,-27.51071052000043,25113.076542240007 2022-07-03,03:54:23.000,184,9567774,-795,0,1656820463,5446.502270919998,-27.482513999995717,25113.069555119997 2022-07-03,03:54:24.000,184,9567657,-795,0,1656820464,5446.509007229994,-27.51775964999979,25113.083529360003 2022-07-03,03:54:25.000,184,9567614,-795,0,1656820465,5446.549425089994,-27.50366139000107,25113.167374799996 2022-07-03,03:54:26.000,184,9567322,-795,0,1656820466,5446.562897709999,-27.475464869996358,25113.153400560004 2022-07-03,03:54:27.000,184,9567941,165,0,1656820467,5446.549425089994,-27.50366139000107,25113.167374799996 2022-07-03,03:54:28.000,184,9567825,685,0,1656820468,5446.529216159994,-27.545956169997226,25113.139426319998 2022-07-03,03:54:29.000,184,9568111,-795,0,1656820469,5446.502270919998,-27.538907039997866,25113.076542240007 2022-07-03,03:54:30.000,184,9567641,-795,0,1656820470,5446.381017339998,-27.51775964999979,25112.87391576 2022-07-03,03:54:31.000,184,9567804,-795,0,1656820471,5446.495534609996,-27.553005299996585,25113.020645279998 2022-07-03,03:54:32.000,184,9567833,965,0,1656820472,5446.515743539996,-27.50366139000107,25113.048593759995 2022-07-03,03:54:33.000,184,9568080,-795,0,1656820473,5446.556161399996,-27.49661226000171,25113.09750360001 2022-07-03,03:54:34.000,184,9567594,1285,0,1656820474,5446.549425089994,-27.46136660999764,25113.132439200002 2022-07-03,03:54:35.000,184,9567305,-795,0,1656820475,5446.455116749996,-27.574152690001938,25112.915838480003 2022-07-03,03:54:36.000,184,9568000,645,0,1656820476,5446.5224798499985,-27.51071052000043,25113.132439200002 2022-07-03,03:54:37.000,184,9566833,685,0,1656820477,5446.515743539996,-27.482513999995717,25112.97872256001 2022-07-03,03:54:38.000,184,9567745,-114,0,1656820478,5446.495534609996,-27.553005299996585,25112.964748320002 2022-07-03,03:54:39.000,184,9567826,1085,0,1656820479,5446.509007229994,-27.609398339998734,25112.964748320002 2022-07-03,03:54:40.000,184,9568093,-195,0,1656820480,5446.529216159994,-27.553005299996585,25112.985709680004 2022-07-03,03:54:41.000,184,9567188,-795,0,1656820481,5446.589842949994,-27.51071052000043,25113.062568 2022-07-03,03:54:42.000,184,9568177,-74,0,1656820482,5446.576370329996,-27.524808779999148,25113.020645279998 2022-07-03,03:54:43.000,184,9568255,-795,0,1656820483,5446.542688779999,-27.567103559995303,25113.076542240007 2022-07-03,03:54:44.000,184,9569243,605,0,1656820484,5446.562897709999,-27.489563130002352,25113.062568 2022-07-03,03:54:45.000,184,9568677,-795,0,1656820485,5446.495534609996,-27.475464869996358,25112.97872256001 2022-07-03,03:54:46.000,184,9568794,-795,0,1656820486,5446.549425089994,-27.531857909998507,25112.964748320002 2022-07-03,03:54:47.000,184,9568703,5,0,1656820487,5446.502270919998,-27.50366139000107,25112.971735439998 2022-07-03,03:54:48.000,184,9568765,-795,0,1656820488,5446.387753649993,-27.538907039997866,25112.81103168001 2022-07-03,03:54:49.000,184,9568780,-795,0,1656820489,5446.569634019994,-27.475464869996358,25113.083529360003 2022-07-03,03:54:50.000,184,9568827,124,0,1656820490,5446.509007229994,-27.44726834999892,25113.01365816 2022-07-03,03:54:51.000,184,9568906,805,0,1656820491,5446.589842949994,-27.51775964999979,25113.11147784 2022-07-03,03:54:52.000,184,9569537,685,0,1656820492,5446.549425089994,-27.44726834999892,25113.062568 2022-07-03,03:54:53.000,184,9569856,-795,0,1656820493,5446.509007229994,-27.44726834999892,25113.034619520004 2022-07-03,03:54:54.000,184,9568806,-795,0,1656820494,5446.4887982999935,-27.426120960000844,25112.999683919996 2022-07-03,03:54:55.000,184,9570160,-795,0,1656820495,5446.4887982999935,-27.419071830001485,25113.01365816 2022-07-03,03:54:56.000,184,9569064,-795,0,1656820496,5446.509007229994,-27.412022700002126,25113.034619520004 2022-07-03,03:54:57.000,184,9569621,-795,0,1656820497,5446.562897709999,-27.468415739997,25113.09051648 2022-07-03,03:54:58.000,184,9569319,-795,0,1656820498,5446.5224798499985,-27.376777049998054,25113.076542240007 2022-07-03,03:54:59.000,184,9569047,-795,0,1656820499,5446.562897709999,-27.49661226000171,25113.04160664 2022-07-03,03:55:00.000,184,9569378,-795,0,1656820500,5446.562897709999,-27.433170090000203,25113.062568 2022-07-03,03:55:01.000,184,9568598,-434,0,1656820501,5446.5224798499985,-27.376777049998054,25112.936799840005 2022-07-03,03:55:02.000,184,9569067,-795,0,1656820502,5446.515743539996,-27.440219219999562,25112.880902879995 2022-07-03,03:55:03.000,184,9568385,-795,0,1656820503,5446.556161399996,-27.46136660999764,25112.887890000005 2022-07-03,03:55:04.000,184,9568545,1125,0,1656820504,5446.509007229994,-27.44726834999892,25112.950774079996 2022-07-03,03:55:05.000,184,9567931,-195,0,1656820505,5446.569634019994,-27.531857909998507,25112.9926968 2022-07-03,03:55:06.000,184,9568676,-795,0,1656820506,5446.333863169995,-27.595300080000015,25112.573469600007 2022-07-03,03:55:07.000,184,9568725,-475,0,1656820507,5446.562897709999,-27.553005299996585,25112.92981272001 2022-07-03,03:55:08.000,184,9568834,-795,0,1656820508,5446.542688779999,-27.51071052000043,25112.901864239997 2022-07-03,03:55:09.000,184,9568256,885,0,1656820509,5446.407962579993,-27.475464869996358,25112.685263519998 2022-07-03,03:55:10.000,184,9569058,-795,0,1656820510,5446.509007229994,-27.489563130002352,25112.84596728 2022-07-03,03:55:11.000,184,9568876,845,0,1656820511,5446.502270919998,-27.475464869996358,25112.838980160006 2022-07-03,03:55:12.000,184,9569110,-795,0,1656820512,5446.509007229994,-27.524808779999148,25112.9228256 2022-07-03,03:55:13.000,184,9568467,-795,0,1656820513,5446.603315569999,-27.419071830001485,25112.92981272001 2022-07-03,03:55:14.000,184,9568569,-795,0,1656820514,5446.562897709999,-27.45431747999828,25112.9926968 2022-07-03,03:55:15.000,184,9569300,-795,0,1656820515,5446.542688779999,-27.440219219999562,25113.006671040006 2022-07-03,03:55:16.000,184,9568630,-274,0,1656820516,5446.535952469996,-27.362678789999336,25112.950774079996 2022-07-03,03:55:17.000,184,9568953,-795,0,1656820517,5446.475325679996,-27.383826179997413,25112.859941520008 2022-07-03,03:55:18.000,184,9568744,605,0,1656820518,5446.455116749996,-27.433170090000203,25112.838980160006 2022-07-03,03:55:19.000,184,9568246,-795,0,1656820519,5446.239554829997,-27.440219219999562,25112.552508240005 2022-07-03,03:55:20.000,184,9567555,-795,0,1656820520,5446.515743539996,-27.553005299996585,25112.901864239997 2022-07-03,03:55:21.000,184,9567817,-795,0,1656820521,5446.549425089994,-27.40497356999549,25112.999683919996 2022-07-03,03:55:22.000,184,9567460,-795,0,1656820522,5446.515743539996,-27.39792443999613,25113.027632400008 2022-07-03,03:55:23.000,184,9568858,-795,0,1656820523,5446.556161399996,-27.44726834999892,25113.062568 2022-07-03,03:55:24.000,184,9568597,-795,0,1656820524,5446.535952469996,-27.51775964999979,25112.94378696 2022-07-03,03:55:25.000,184,9568255,-795,0,1656820525,5446.495534609996,-27.482513999995717,25112.89487712 2022-07-03,03:55:26.000,184,9569085,965,0,1656820526,5446.468589369993,-27.390875309996773,25112.915838480003 2022-07-03,03:55:27.000,184,9569494,-795,0,1656820527,5446.475325679996,-27.440219219999562,25112.87391576 2022-07-03,03:55:28.000,184,9568973,-795,0,1656820528,5446.401226269998,-27.390875309996773,25112.818018800004 2022-07-03,03:55:29.000,184,9569238,525,0,1656820529,5446.5224798499985,-27.419071830001485,25112.964748320002 2022-07-03,03:55:30.000,184,9568855,-795,0,1656820530,5446.448380439993,-27.390875309996773,25112.84596728 2022-07-03,03:55:31.000,184,9569609,-795,0,1656820531,5446.5224798499985,-27.362678789999336,25112.92981272001 2022-07-03,03:55:32.000,184,9569141,-795,0,1656820532,5446.509007229994,-27.419071830001485,25112.957761200007 2022-07-03,03:55:33.000,184,9568995,-795,0,1656820533,5446.461853059998,-27.468415739997,25112.84596728 2022-07-03,03:55:34.000,184,9569024,-795,0,1656820534,5446.468589369993,-27.362678789999336,25112.866928640004 2022-07-03,03:55:35.000,184,9569634,-795,0,1656820535,5446.468589369993,-27.475464869996358,25112.866928640004 2022-07-03,03:55:36.000,184,9569803,805,0,1656820536,5446.461853059998,-27.45431747999828,25112.887890000005 2022-07-03,03:55:37.000,184,9569455,-555,0,1656820537,5446.495534609996,-27.46136660999764,25112.936799840005 2022-07-03,03:55:38.000,184,9569630,-235,0,1656820538,5446.421435199998,-27.433170090000203,25112.769108960005 2022-07-03,03:55:39.000,184,9570329,485,0,1656820539,5446.475325679996,-27.355629659999977,25112.999683919996 2022-07-03,03:55:40.000,184,9571456,-795,0,1656820540,5446.4887982999935,-27.369727919998695,25112.880902879995 2022-07-03,03:55:41.000,184,9570559,-795,0,1656820541,5446.448380439993,-27.376777049998054,25112.797057440002 2022-07-03,03:55:42.000,184,9570026,845,0,1656820542,5446.394489959996,-27.40497356999549,25112.77609608 2022-07-03,03:55:43.000,184,9570194,765,0,1656820543,5446.414698889996,-27.433170090000203,25112.720199120005 2022-07-03,03:55:44.000,184,9569934,-795,0,1656820544,5446.455116749996,-27.39792443999613,25112.797057440002 2022-07-03,03:55:45.000,184,9570545,124,0,1656820545,5446.4887982999935,-27.383826179997413,25112.838980160006 2022-07-03,03:55:46.000,184,9569721,525,0,1656820546,5446.475325679996,-27.348580530000618,25112.852954399998 2022-07-03,03:55:47.000,184,9569614,-795,0,1656820547,5446.475325679996,-27.355629659999977,25112.866928640004 2022-07-03,03:55:48.000,184,9568944,-795,0,1656820548,5446.468589369993,-27.426120960000844,25112.818018800004 2022-07-03,03:55:49.000,184,9569444,885,0,1656820549,5446.414698889996,-27.468415739997,25112.77609608 2022-07-03,03:55:50.000,184,9569692,-795,0,1656820550,5446.387753649993,-27.362678789999336,25112.671289280006 2022-07-03,03:55:51.000,184,9570369,-795,0,1656820551,5446.401226269998,-27.390875309996773,25112.713211999995 2022-07-03,03:55:52.000,184,9568768,-235,0,1656820552,5446.327126859993,-27.376777049998054,25112.58744384 2022-07-03,03:55:53.000,184,9568938,845,0,1656820553,5446.434907819996,-27.433170090000203,25112.859941520008 2022-07-03,03:55:54.000,184,9568720,805,0,1656820554,5446.468589369993,-27.39792443999613,25112.87391576 2022-07-03,03:55:55.000,184,9568889,-795,0,1656820555,5446.475325679996,-27.376777049998054,25112.852954399998 2022-07-03,03:55:56.000,184,9568974,124,0,1656820556,5446.455116749996,-27.390875309996773,25112.84596728 2022-07-03,03:55:57.000,184,9568734,-795,0,1656820557,5446.387753649993,-27.390875309996773,25112.741160480007 2022-07-03,03:55:58.000,184,9568768,-114,0,1656820558,5446.381017339998,-27.412022700002126,25112.538534 2022-07-03,03:55:59.000,184,9568502,-795,0,1656820559,5446.421435199998,-27.426120960000844,25112.72718624 2022-07-03,03:56:00.000,184,9568580,-795,0,1656820560,5446.286708999993,-27.39792443999613,25112.524559760008 2022-07-03,03:56:01.000,184,9568892,-795,0,1656820561,5446.327126859993,-27.376777049998054,25112.671289280006 2022-07-03,03:56:02.000,184,9568724,605,0,1656820562,5446.441644129998,-27.390875309996773,25112.82500592 2022-07-03,03:56:03.000,184,9569659,685,0,1656820563,5446.414698889996,-27.383826179997413,25112.901864239997 2022-07-03,03:56:04.000,184,9569408,-795,0,1656820564,5446.394489959996,-27.313334879996546,25112.880902879995 2022-07-03,03:56:05.000,184,9569867,-795,0,1656820565,5446.2462911399925,-27.376777049998054,25112.580456720003 2022-07-03,03:56:06.000,184,9569546,-795,0,1656820566,5446.347335789993,-27.355629659999977,25112.713211999995 2022-07-03,03:56:07.000,184,9569355,685,0,1656820567,5446.360808409998,-27.348580530000618,25112.734173359997 2022-07-03,03:56:08.000,184,9569273,-795,0,1656820568,5446.394489959996,-27.320384009995905,25112.783083199996 2022-07-03,03:56:09.000,184,9569400,-795,0,1656820569,5446.414698889996,-27.3344822700019,25112.82500592 2022-07-03,03:56:10.000,184,9568962,-795,0,1656820570,5446.313654239995,-27.34153140000126,25112.59443096001 2022-07-03,03:56:11.000,184,9568625,805,0,1656820571,5446.414698889996,-27.306285749997187,25112.84596728 2022-07-03,03:56:12.000,184,9569250,-795,0,1656820572,5446.394489959996,-27.348580530000618,25112.81103168001 2022-07-03,03:56:13.000,184,9570686,-434,0,1656820573,5446.387753649993,-27.313334879996546,25112.70622488 2022-07-03,03:56:14.000,184,9569412,-795,0,1656820574,5446.3742810299955,-27.348580530000618,25112.65731504 2022-07-03,03:56:15.000,184,9569926,1645,0,1656820575,5446.2799726899975,-27.390875309996773,25112.524559760008 2022-07-03,03:56:16.000,184,9569592,924,0,1656820576,5446.3742810299955,-27.362678789999336,25112.769108960005 2022-07-03,03:56:17.000,184,9570068,-795,0,1656820577,5446.421435199998,-27.3344822700019,25112.81103168001 2022-07-03,03:56:18.000,184,9569943,-795,0,1656820578,5446.414698889996,-27.355629659999977,25112.783083199996 2022-07-03,03:56:19.000,184,9570030,885,0,1656820579,5446.421435199998,-27.320384009995905,25112.77609608 2022-07-03,03:56:20.000,184,9570744,-795,0,1656820580,5446.259763759997,-27.249892710002314,25112.615392319996 2022-07-03,03:56:21.000,184,9570036,-795,0,1656820581,5446.354072099995,-27.419071830001485,25112.769108960005 2022-07-03,03:56:22.000,184,9569190,885,0,1656820582,5446.360808409998,-27.348580530000618,25112.70622488 2022-07-03,03:56:23.000,184,9569600,-795,0,1656820583,5446.266500069993,-27.306285749997187,25112.524559760008 2022-07-03,03:56:24.000,184,9567884,45,0,1656820584,5446.367544719993,-27.306285749997187,25112.769108960005 2022-07-03,03:56:25.000,184,9570316,-795,0,1656820585,5446.387753649993,-27.39792443999613,25112.838980160006 2022-07-03,03:56:26.000,184,9568549,-795,0,1656820586,5446.407962579993,-27.412022700002126,25112.81103168001 2022-07-03,03:56:27.000,184,9569423,-795,0,1656820587,5446.421435199998,-27.44726834999892,25112.831993039996 2022-07-03,03:56:28.000,184,9569311,-114,0,1656820588,5446.360808409998,-27.383826179997413,25112.880902879995 2022-07-03,03:56:29.000,184,9568154,-795,0,1656820589,5446.347335789993,-27.34153140000126,25112.748147600003 2022-07-03,03:56:30.000,184,9566766,805,0,1656820590,5446.333863169995,-27.39792443999613,25112.692250640008 2022-07-03,03:56:31.000,184,9567999,325,0,1656820591,5446.333863169995,-27.45431747999828,25112.70622488 2022-07-03,03:56:32.000,184,9566918,-795,0,1656820592,5446.354072099995,-27.426120960000844,25112.741160480007 2022-07-03,03:56:33.000,184,9570045,-795,0,1656820593,5446.354072099995,-27.44726834999892,25112.81103168001 2022-07-03,03:56:34.000,184,9569435,-795,0,1656820594,5446.367544719993,-27.44726834999892,25112.81103168001 2022-07-03,03:56:35.000,184,9567823,1445,0,1656820595,5446.367544719993,-27.426120960000844,25112.797057440002 2022-07-03,03:56:36.000,184,9567339,-795,0,1656820596,5446.347335789993,-27.327433139995264,25112.713211999995 2022-07-03,03:56:37.000,184,9568305,-795,0,1656820597,5446.320390549998,-27.39792443999613,25112.65731504 2022-07-03,03:56:38.000,184,9569580,-795,0,1656820598,5446.300181619998,-27.34153140000126,25112.615392319996 2022-07-03,03:56:39.000,184,9568658,685,0,1656820599,5446.293445309995,-27.426120960000844,25112.664302159996 2022-07-03,03:56:40.000,184,9568445,-795,0,1656820600,5446.313654239995,-27.34153140000126,25112.671289280006 2022-07-03,03:56:41.000,184,9568803,404,0,1656820601,5446.387753649993,-27.327433139995264,25112.741160480007 2022-07-03,03:56:42.000,184,9568402,205,0,1656820602,5446.3742810299955,-27.383826179997413,25112.720199120005 2022-07-03,03:56:43.000,184,9569117,-795,0,1656820603,5446.387753649993,-27.306285749997187,25112.70622488 2022-07-03,03:56:44.000,184,9570040,-795,0,1656820604,5446.320390549998,-27.306285749997187,25112.720199120005 2022-07-03,03:56:45.000,184,9569174,-795,0,1656820605,5446.300181619998,-27.34153140000126,25112.6084052 2022-07-03,03:56:46.000,184,9570013,-354,0,1656820606,5446.266500069993,-27.306285749997187,25112.58744384 2022-07-03,03:56:47.000,184,9569265,165,0,1656820607,5446.266500069993,-27.313334879996546,25112.59443096001 2022-07-03,03:56:48.000,184,9568814,-795,0,1656820608,5446.320390549998,-27.327433139995264,25112.58744384 2022-07-03,03:56:49.000,184,9569471,-795,0,1656820609,5446.340599479998,-27.348580530000618,25112.734173359997 2022-07-03,03:56:50.000,184,9568238,-795,0,1656820610,5446.327126859993,-27.22874531999696,25112.692250640008 2022-07-03,03:56:51.000,184,9569287,-795,0,1656820611,5446.313654239995,-27.27808922999975,25112.70622488 2022-07-03,03:56:52.000,184,9570173,245,0,1656820612,5446.306917929993,-27.348580530000618,25112.70622488 2022-07-03,03:56:53.000,184,9570242,685,0,1656820613,5446.239554829997,-27.249892710002314,25112.615392319996 2022-07-03,03:56:54.000,184,9570121,765,0,1656820614,5446.232818519995,-27.27104010000039,25112.580456720003 2022-07-03,03:56:55.000,184,9571450,124,0,1656820615,5446.273236379995,-27.29218748999847,25112.601418080005 2022-07-03,03:56:56.000,184,9570496,-795,0,1656820616,5446.253027449995,-27.23579444999632,25112.671289280006 2022-07-03,03:56:57.000,184,9570598,885,0,1656820617,5446.286708999993,-27.2216961899976,25112.699237760004 2022-07-03,03:56:58.000,184,9569896,-795,0,1656820618,5446.300181619998,-27.348580530000618,25112.70622488 2022-07-03,03:56:59.000,184,9569891,-35,0,1656820619,5446.293445309995,-27.313334879996546,25112.6782764 2022-07-03,03:57:00.000,184,9570018,-795,0,1656820620,5446.286708999993,-27.327433139995264,25112.671289280006 2022-07-03,03:57:01.000,184,9570254,-795,0,1656820621,5446.239554829997,-27.313334879996546,25112.6084052 2022-07-03,03:57:02.000,184,9569832,-795,0,1656820622,5446.2260822099925,-27.256941840001673,25112.545521119995 2022-07-03,03:57:03.000,184,9569792,1525,0,1656820623,5446.199136969997,-27.369727919998695,25112.566482479997 2022-07-03,03:57:04.000,184,9569218,165,0,1656820624,5446.2462911399925,-27.3344822700019,25112.524559760008 2022-07-03,03:57:05.000,184,9570404,-195,0,1656820625,5446.192400659995,-27.256941840001673,25112.377830239995 2022-07-03,03:57:06.000,184,9569709,-795,0,1656820626,5446.259763759997,-27.24284357999568,25112.566482479997 2022-07-03,03:57:07.000,184,9569380,-795,0,1656820627,5446.259763759997,-27.28513835999911,25112.51058552 2022-07-03,03:57:08.000,184,9569680,-795,0,1656820628,5446.212609589995,-27.24284357999568,25112.580456720003 2022-07-03,03:57:09.000,184,9571630,-795,0,1656820629,5446.205873279992,-27.263990970001032,25112.44071432 2022-07-03,03:57:10.000,184,9570581,-795,0,1656820630,5446.151982799995,-27.200548799999524,25112.461675680002 2022-07-03,03:57:11.000,184,9571001,-114,0,1656820631,5446.178928039997,-27.23579444999632,25112.41975296 2022-07-03,03:57:12.000,184,9571500,-434,0,1656820632,5446.111564939994,-27.263990970001032,25112.25206208 2022-07-03,03:57:13.000,184,9570766,-795,0,1656820633,5446.205873279992,-27.28513835999911,25112.615392319996 2022-07-03,03:57:14.000,184,9570478,525,0,1656820634,5446.239554829997,-27.249892710002314,25112.538534 2022-07-03,03:57:15.000,184,9570642,-315,0,1656820635,5446.2260822099925,-27.24284357999568,25112.552508240005 2022-07-03,03:57:16.000,184,9570673,-795,0,1656820636,5446.219345899997,-27.263990970001032,25112.48962416 2022-07-03,03:57:17.000,184,9570919,-795,0,1656820637,5446.185664349992,-27.256941840001673,25112.44071432 2022-07-03,03:57:18.000,184,9570604,685,0,1656820638,5446.158719109997,-27.23579444999632,25112.405778720007 2022-07-03,03:57:19.000,184,9570265,165,0,1656820639,5446.165455419992,-27.27104010000039,25112.482637040004 2022-07-03,03:57:20.000,184,9570112,285,0,1656820640,5446.192400659995,-27.200548799999524,25112.503598400006 2022-07-03,03:57:21.000,184,9570377,-795,0,1656820641,5446.084619699999,-27.24284357999568,25112.293984800002 2022-07-03,03:57:22.000,184,9570659,-795,0,1656820642,5446.239554829997,-27.214647059998242,25112.573469600007 2022-07-03,03:57:23.000,184,9570445,1165,0,1656820643,5446.239554829997,-27.249892710002314,25112.573469600007 2022-07-03,03:57:24.000,184,9569860,725,0,1656820644,5446.185664349992,-27.249892710002314,25112.566482479997 2022-07-03,03:57:25.000,184,9570057,-795,0,1656820645,5446.199136969997,-27.22874531999696,25112.531546880004 2022-07-03,03:57:26.000,184,9571337,-795,0,1656820646,5446.151982799995,-27.249892710002314,25112.482637040004 2022-07-03,03:57:27.000,184,9569634,-795,0,1656820647,5446.158719109997,-27.263990970001032,25112.447701439996 2022-07-03,03:57:28.000,184,9569726,445,0,1656820648,5446.178928039997,-27.28513835999911,25112.545521119995 2022-07-03,03:57:29.000,184,9569802,-795,0,1656820649,5446.2260822099925,-27.29218748999847,25112.55949536 2022-07-03,03:57:30.000,184,9571132,-795,0,1656820650,5446.178928039997,-27.306285749997187,25112.59443096001 2022-07-03,03:57:31.000,184,9570727,-795,0,1656820651,5446.185664349992,-27.320384009995905,25112.538534 2022-07-03,03:57:32.000,184,9571356,-795,0,1656820652,5446.192400659995,-27.327433139995264,25112.545521119995 2022-07-03,03:57:33.000,184,9570558,1005,0,1656820653,5446.125037559999,-27.263990970001032,25112.461675680002 2022-07-03,03:57:34.000,184,9570646,605,0,1656820654,5445.997047669996,-27.299236619997828,25112.126293920002 2022-07-03,03:57:35.000,184,9571394,-795,0,1656820655,5446.158719109997,-27.172352280002087,25112.44071432 2022-07-03,03:57:36.000,184,9571350,-195,0,1656820656,5446.172191729995,-27.22874531999696,25112.454688560007 2022-07-03,03:57:37.000,184,9571625,965,0,1656820657,5446.212609589995,-27.2216961899976,25112.47564992001 2022-07-03,03:57:38.000,184,9571521,-715,0,1656820658,5446.219345899997,-27.256941840001673,25112.496611279996 2022-07-03,03:57:39.000,184,9572007,-795,0,1656820659,5446.253027449995,-27.313334879996546,25112.503598400006 2022-07-03,03:57:40.000,184,9571930,1285,0,1656820660,5446.259763759997,-27.200548799999524,25112.41975296 2022-07-03,03:57:41.000,184,9571487,-795,0,1656820661,5446.259763759997,-27.256941840001673,25112.32193328 2022-07-03,03:57:42.000,184,9571429,-315,0,1656820662,5446.306917929993,-27.29218748999847,25112.328920399996 2022-07-03,03:57:43.000,184,9571282,-795,0,1656820663,5446.253027449995,-27.34153140000126,25112.25904920001 2022-07-03,03:57:44.000,184,9570888,-795,0,1656820664,5446.125037559999,-27.362678789999336,25112.168216640006 2022-07-03,03:57:45.000,184,9570946,645,0,1656820665,5446.232818519995,-27.355629659999977,25112.42674008001 2022-07-03,03:57:46.000,184,9571357,-795,0,1656820666,5446.118301249997,-27.249892710002314,25112.328920399996 2022-07-03,03:57:47.000,184,9570987,45,0,1656820667,5446.172191729995,-27.29218748999847,25112.496611279996 2022-07-03,03:57:48.000,184,9570651,-795,0,1656820668,5446.185664349992,-27.249892710002314,25112.39180448 2022-07-03,03:57:49.000,184,9570507,-795,0,1656820669,5446.1317738699945,-27.23579444999632,25112.42674008001 2022-07-03,03:57:50.000,184,9569889,-795,0,1656820670,5446.118301249997,-27.27104010000039,25112.42674008001 2022-07-03,03:57:51.000,184,9570166,-315,0,1656820671,5446.098092319997,-27.23579444999632,25112.384817360005 2022-07-03,03:57:52.000,184,9568957,-795,0,1656820672,5446.178928039997,-27.263990970001032,25112.41975296 2022-07-03,03:57:53.000,184,9569470,-795,0,1656820673,5446.118301249997,-27.263990970001032,25112.293984800002 2022-07-03,03:57:54.000,184,9570265,-795,0,1656820674,5446.098092319997,-27.27104010000039,25112.377830239995 2022-07-03,03:57:55.000,184,9569917,-315,0,1656820675,5446.212609589995,-27.27808922999975,25112.524559760008 2022-07-03,03:57:56.000,184,9569466,-795,0,1656820676,5446.178928039997,-27.256941840001673,25112.454688560007 2022-07-03,03:57:57.000,184,9569510,-515,0,1656820677,5446.125037559999,-27.22874531999696,25112.335907520006 2022-07-03,03:57:58.000,184,9569490,-795,0,1656820678,5445.990311359994,-27.306285749997187,25112.133281039998 2022-07-03,03:57:59.000,184,9570145,565,0,1656820679,5446.138510179997,-27.27104010000039,25112.384817360005 2022-07-03,03:58:00.000,184,9570030,-795,0,1656820680,5445.741067889998,-27.306285749997187,25111.41360768 2022-07-03,03:58:01.000,184,9569809,85,0,1656820681,5446.003783979999,-27.27808922999975,25112.05642272 2022-07-03,03:58:02.000,184,9569838,765,0,1656820682,5446.165455419992,-27.29218748999847,25112.461675680002 2022-07-03,03:58:03.000,184,9569868,-795,0,1656820683,5446.145246489992,-27.249892710002314,25112.405778720007 2022-07-03,03:58:04.000,184,9569451,-795,0,1656820684,5446.1317738699945,-27.200548799999524,25112.377830239995 2022-07-03,03:58:05.000,184,9570418,124,0,1656820685,5446.098092319997,-27.24284357999568,25112.314946160004 2022-07-03,03:58:06.000,184,9569363,-795,0,1656820686,5446.111564939994,-27.200548799999524,25112.34289464 2022-07-03,03:58:07.000,184,9569524,725,0,1656820687,5446.030729219994,-27.214647059998242,25112.14026816001 2022-07-03,03:58:08.000,184,9570661,-795,0,1656820688,5446.104828629999,-27.22874531999696,25112.377830239995 2022-07-03,03:58:09.000,184,9570888,-795,0,1656820689,5446.077883389997,-27.249892710002314,25112.231100719997 2022-07-03,03:58:10.000,184,9570676,-795,0,1656820690,5446.192400659995,-27.186450540000806,25112.447701439996 2022-07-03,03:58:11.000,184,9570299,685,0,1656820691,5446.111564939994,-27.256941840001673,25112.30795904001 2022-07-03,03:58:12.000,184,9570355,-795,0,1656820692,5446.172191729995,-27.179401410001446,25112.398791599997 2022-07-03,03:58:13.000,184,9569963,-795,0,1656820693,5446.125037559999,-27.193499670000165,25112.37084312 2022-07-03,03:58:14.000,184,9571299,965,0,1656820694,5446.125037559999,-27.200548799999524,25112.314946160004 2022-07-03,03:58:15.000,184,9571648,-795,0,1656820695,5446.125037559999,-27.186450540000806,25112.356868880008 2022-07-03,03:58:16.000,184,9570745,-515,0,1656820696,5446.138510179997,-27.200548799999524,25112.37084312 2022-07-03,03:58:17.000,184,9572112,-795,0,1656820697,5446.212609589995,-27.151204889996734,25112.44071432 2022-07-03,03:58:18.000,184,9572155,-795,0,1656820698,5446.205873279992,-27.22874531999696,25112.47564992001 2022-07-03,03:58:19.000,184,9572427,-795,0,1656820699,5446.172191729995,-27.144155759997375,25112.42674008001 2022-07-03,03:58:20.000,184,9572016,805,0,1656820700,5446.165455419992,-27.256941840001673,25112.412765840003 2022-07-03,03:58:21.000,184,9572335,-195,0,1656820701,5446.118301249997,-27.193499670000165,25112.363856000004 2022-07-03,03:58:22.000,184,9572441,-795,0,1656820702,5446.010520289994,-27.151204889996734,25112.168216640006 2022-07-03,03:58:23.000,184,9572039,-795,0,1656820703,5446.098092319997,-27.327433139995264,25112.356868880008 2022-07-03,03:58:24.000,184,9572330,-195,0,1656820704,5446.091356009994,-27.130057499998657,25112.25206208 2022-07-03,03:58:25.000,184,9572174,-315,0,1656820705,5446.165455419992,-27.200548799999524,25112.531546880004 2022-07-03,03:58:26.000,184,9571268,-795,0,1656820706,5446.205873279992,-27.09481185000186,25112.461675680002 2022-07-03,03:58:27.000,184,9571511,-795,0,1656820707,5446.205873279992,-27.10891011000058,25112.517572639998 2022-07-03,03:58:28.000,184,9569865,-795,0,1656820708,5446.2260822099925,-27.172352280002087,25112.468662799998 2022-07-03,03:58:29.000,184,9569908,1604,0,1656820709,5446.178928039997,-27.158254019996093,25112.335907520006 2022-07-03,03:58:30.000,184,9569957,445,0,1656820710,5446.118301249997,-27.179401410001446,25112.17520376 2022-07-03,03:58:31.000,184,9570599,-795,0,1656820711,5446.178928039997,-27.144155759997375,25112.32193328 2022-07-03,03:58:32.000,184,9570121,-795,0,1656820712,5446.151982799995,-27.087762719995226,25112.398791599997 2022-07-03,03:58:33.000,184,9569891,-795,0,1656820713,5446.084619699999,-27.137106629998016,25112.147255280004 2022-07-03,03:58:34.000,184,9569920,-795,0,1656820714,5446.232818519995,-27.10891011000058,25112.41975296 2022-07-03,03:58:35.000,184,9569862,685,0,1656820715,5446.2462911399925,-27.151204889996734,25112.41975296 2022-07-03,03:58:36.000,184,9569471,-795,0,1656820716,5446.2260822099925,-27.123008369999297,25112.405778720007 2022-07-03,03:58:37.000,184,9569998,-795,0,1656820717,5446.2260822099925,-27.144155759997375,25112.27302344 2022-07-03,03:58:38.000,184,9568785,485,0,1656820718,5446.084619699999,-27.22874531999696,25112.09135832001 2022-07-03,03:58:39.000,184,9569174,-795,0,1656820719,5446.104828629999,-27.165303149995452,25112.126293920002 2022-07-03,03:58:40.000,184,9569093,1125,0,1656820720,5446.205873279992,-27.10891011000058,25112.314946160004 2022-07-03,03:58:41.000,184,9567724,-795,0,1656820721,5446.2462911399925,-27.09481185000186,25112.377830239995 2022-07-03,03:58:42.000,184,9569494,-795,0,1656820722,5446.158719109997,-27.130057499998657,25112.112319679996 2022-07-03,03:58:43.000,184,9567784,404,0,1656820723,5446.071147079994,-27.137106629998016,25111.951615920007 2022-07-03,03:58:44.000,184,9568196,124,0,1656820724,5446.253027449995,-27.165303149995452,25112.32193328 2022-07-03,03:58:45.000,184,9568335,685,0,1656820725,5446.172191729995,-27.09481185000186,25112.27302344 2022-07-03,03:58:46.000,184,9568857,-795,0,1656820726,5446.199136969997,-27.087762719995226,25112.238087840007 2022-07-03,03:58:47.000,184,9569295,-795,0,1656820727,5446.1317738699945,-27.09481185000186,25112.112319679996 2022-07-03,03:58:48.000,184,9568342,-795,0,1656820728,5446.2260822099925,-27.179401410001446,25112.349881759998 2022-07-03,03:58:49.000,184,9568732,445,0,1656820729,5446.253027449995,-27.080713589995867,25112.384817360005 2022-07-03,03:58:50.000,184,9568531,645,0,1656820730,5446.2462911399925,-27.05251706999843,25112.398791599997 2022-07-03,03:58:51.000,184,9568365,-795,0,1656820731,5446.259763759997,-27.073664459996508,25112.377830239995 2022-07-03,03:58:52.000,184,9568643,-795,0,1656820732,5446.172191729995,-27.05251706999843,25112.1542424 2022-07-03,03:58:53.000,184,9568987,-795,0,1656820733,5446.192400659995,-26.99612402999628,25112.30795904001 2022-07-03,03:58:54.000,184,9568980,-354,0,1656820734,5446.205873279992,-27.09481185000186,25112.238087840007 2022-07-03,03:58:55.000,184,9568924,-555,0,1656820735,5446.178928039997,-27.04546793999907,25112.27302344 2022-07-03,03:58:56.000,184,9569354,-35,0,1656820736,5446.212609589995,-27.130057499998657,25112.300971919998 2022-07-03,03:58:57.000,184,9568613,1005,0,1656820737,5446.259763759997,-27.137106629998016,25112.384817360005 2022-07-03,03:58:58.000,184,9568564,-795,0,1656820738,5446.172191729995,-27.158254019996093,25112.231100719997 2022-07-03,03:58:59.000,184,9568696,-795,0,1656820739,5445.916211949996,-27.151204889996734,25111.707066719995 2022-07-03,03:59:00.000,184,9569389,-795,0,1656820740,5445.943157189999,-27.10186098000122,25111.74898944 2022-07-03,03:59:01.000,184,9568155,805,0,1656820741,5446.010520289994,-27.158254019996093,25111.958603040002 2022-07-03,03:59:02.000,184,9568876,-795,0,1656820742,5446.151982799995,-27.172352280002087,25112.168216640006 2022-07-03,03:59:03.000,184,9568002,-795,0,1656820743,5446.172191729995,-27.256941840001673,25112.210139359995 2022-07-03,03:59:04.000,184,9567414,365,0,1656820744,5446.091356009994,-27.087762719995226,25112.021487120008 2022-07-03,03:59:05.000,184,9568611,-795,0,1656820745,5446.232818519995,-27.207597929998883,25112.300971919998 2022-07-03,03:59:06.000,184,9568407,-515,0,1656820746,5446.239554829997,-27.080713589995867,25112.280010559996 2022-07-03,03:59:07.000,184,9567879,-195,0,1656820747,5446.239554829997,-27.186450540000806,25112.27302344 2022-07-03,03:59:08.000,184,9569035,605,0,1656820748,5446.219345899997,-27.2216961899976,25112.266036320005 2022-07-03,03:59:09.000,184,9569235,725,0,1656820749,5446.192400659995,-27.09481185000186,25112.147255280004 2022-07-03,03:59:10.000,184,9567991,765,0,1656820750,5446.165455419992,-27.087762719995226,25112.168216640006 2022-07-03,03:59:11.000,184,9568667,-795,0,1656820751,5446.077883389997,-27.144155759997375,25111.874757599995 2022-07-03,03:59:12.000,184,9567983,-795,0,1656820752,5446.199136969997,-27.09481185000186,25112.20315224 2022-07-03,03:59:13.000,184,9567941,325,0,1656820753,5446.219345899997,-27.172352280002087,25112.280010559996 2022-07-03,03:59:14.000,184,9568812,-795,0,1656820754,5446.172191729995,-27.05251706999843,25112.217126480005 2022-07-03,03:59:15.000,184,9568307,-795,0,1656820755,5446.1317738699945,-27.256941840001673,25112.119306800007 2022-07-03,03:59:16.000,184,9568067,-795,0,1656820756,5446.205873279992,-27.186450540000806,25112.217126480005 2022-07-03,03:59:17.000,184,9568065,1405,0,1656820757,5446.185664349992,-27.172352280002087,25112.133281039998 2022-07-03,03:59:18.000,184,9568553,445,0,1656820758,5446.165455419992,-27.24284357999568,25112.1542424 2022-07-03,03:59:19.000,184,9568118,-795,0,1656820759,5446.050938149994,-27.144155759997375,25111.88873184 2022-07-03,03:59:20.000,184,9567294,-35,0,1656820760,5446.178928039997,-27.151204889996734,25112.14026816001 2022-07-03,03:59:21.000,184,9568795,-795,0,1656820761,5446.145246489992,-27.10186098000122,25112.021487120008 2022-07-03,03:59:22.000,184,9569802,-795,0,1656820762,5446.232818519995,-27.249892710002314,25112.25904920001 2022-07-03,03:59:23.000,184,9568132,-795,0,1656820763,5446.084619699999,-27.05956619999779,25111.958603040002 2022-07-03,03:59:24.000,184,9567303,-114,0,1656820764,5446.145246489992,-27.080713589995867,25112.14026816001 2022-07-03,03:59:25.000,184,9567329,-795,0,1656820765,5446.185664349992,-27.031369680000353,25112.063409839997 2022-07-03,03:59:26.000,184,9568457,-795,0,1656820766,5446.165455419992,-26.974976639998204,25112.14026816001 2022-07-03,03:59:27.000,184,9569044,-795,0,1656820767,5446.044201839999,-27.017271420001634,25111.958603040002 2022-07-03,03:59:28.000,184,9569554,-795,0,1656820768,5446.098092319997,-27.05956619999779,25111.951615920007 2022-07-03,03:59:29.000,184,9568233,-795,0,1656820769,5446.145246489992,-26.918583599996055,25112.098345440005 2022-07-03,03:59:30.000,184,9569021,-795,0,1656820770,5446.205873279992,-27.073664459996508,25112.293984800002 2022-07-03,03:59:31.000,184,9568653,404,0,1656820771,5446.212609589995,-27.09481185000186,25112.293984800002 2022-07-03,03:59:32.000,184,9568558,-795,0,1656820772,5446.266500069993,-26.989074899996922,25112.32193328 2022-07-03,03:59:33.000,184,9567550,-155,0,1656820773,5446.1317738699945,-27.00317315999564,25111.951615920007 2022-07-03,03:59:34.000,184,9567663,-795,0,1656820774,5446.178928039997,-27.04546793999907,25112.147255280004 2022-07-03,03:59:35.000,184,9567697,-315,0,1656820775,5446.219345899997,-27.031369680000353,25112.245074960003 2022-07-03,03:59:36.000,184,9568708,685,0,1656820776,5446.232818519995,-27.158254019996093,25112.245074960003 2022-07-03,03:59:37.000,184,9569118,-795,0,1656820777,5446.199136969997,-27.2216961899976,25112.217126480005 2022-07-03,03:59:38.000,184,9568880,-315,0,1656820778,5446.253027449995,-27.214647059998242,25112.328920399996 2022-07-03,03:59:39.000,184,9569684,-795,0,1656820779,5446.239554829997,-27.09481185000186,25112.245074960003 2022-07-03,03:59:40.000,184,9568896,-475,0,1656820780,5446.2260822099925,-26.946780120000767,25112.32193328 2022-07-03,03:59:41.000,184,9570542,-795,0,1656820781,5446.2260822099925,-27.05251706999843,25112.217126480005 2022-07-03,03:59:42.000,184,9569333,-795,0,1656820782,5446.1317738699945,-27.04546793999907,25112.03546136 2022-07-03,03:59:43.000,184,9570030,-795,0,1656820783,5446.138510179997,-27.158254019996093,25112.00751288 2022-07-03,03:59:44.000,184,9570849,-475,0,1656820784,5446.212609589995,-27.05956619999779,25112.20315224 2022-07-03,03:59:45.000,184,9570035,-795,0,1656820785,5446.2799726899975,-27.06661532999715,25112.30795904001 2022-07-03,03:59:46.000,184,9569265,-795,0,1656820786,5446.273236379995,-27.27104010000039,25112.27302344 2022-07-03,03:59:47.000,184,9569677,-795,0,1656820787,5446.232818519995,-27.087762719995226,25112.266036320005 2022-07-03,03:59:48.000,184,9568457,-795,0,1656820788,5446.253027449995,-27.11595923999994,25112.27302344 2022-07-03,03:59:49.000,184,9570452,-795,0,1656820789,5446.232818519995,-27.214647059998242,25112.133281039998 2022-07-03,03:59:50.000,184,9568688,685,0,1656820790,5446.205873279992,-27.00317315999564,25112.133281039998 2022-07-03,03:59:51.000,184,9568140,-795,0,1656820791,5446.212609589995,-27.24284357999568,25112.126293920002 2022-07-03,03:59:52.000,184,9568601,-795,0,1656820792,5446.118301249997,-27.031369680000353,25111.98655152 2022-07-03,03:59:53.000,184,9568796,-795,0,1656820793,5446.253027449995,-27.165303149995452,25112.25904920001 2022-07-03,03:59:54.000,184,9569107,-795,0,1656820794,5446.158719109997,-27.200548799999524,25112.028474240004 2022-07-03,03:59:55.000,184,9570054,-274,0,1656820795,5446.239554829997,-27.186450540000806,25112.266036320005 2022-07-03,03:59:56.000,184,9570365,-795,0,1656820796,5446.232818519995,-27.087762719995226,25112.217126480005 2022-07-03,03:59:57.000,184,9569534,685,0,1656820797,5446.178928039997,-27.087762719995226,25112.126293920002 2022-07-03,03:59:58.000,184,9569716,-795,0,1656820798,5446.104828629999,-27.10186098000122,25111.958603040002 2022-07-03,03:59:59.000,184,9569163,-795,0,1656820799,5446.104828629999,-27.038418809999712,25112.00751288 2022-07-03,04:00:00.000,184,9569382,-155,0,1656820800,5446.205873279992,-27.080713589995867,25112.189178000008 2022-07-03,04:00:01.000,184,9568980,-795,0,1656820801,5446.185664349992,-27.017271420001634,25112.09135832001 2022-07-03,04:00:02.000,184,9568838,525,0,1656820802,5446.1317738699945,-27.09481185000186,25112.098345440005 2022-07-03,04:00:03.000,184,9568391,485,0,1656820803,5446.232818519995,-27.073664459996508,25112.231100719997 2022-07-03,04:00:04.000,184,9569581,685,0,1656820804,5446.104828629999,-27.04546793999907,25111.979564400004 2022-07-03,04:00:05.000,184,9567269,-795,0,1656820805,5446.145246489992,-27.024320550000994,25112.14026816001 2022-07-03,04:00:06.000,184,9568038,-795,0,1656820806,5446.145246489992,-27.10186098000122,25112.014499999997 2022-07-03,04:00:07.000,184,9567850,-795,0,1656820807,5446.064410769999,-27.031369680000353,25111.88873184 2022-07-03,04:00:08.000,184,9567621,-795,0,1656820808,5446.037465529997,-27.087762719995226,25111.86777048 2022-07-03,04:00:09.000,184,9567687,-795,0,1656820809,5446.219345899997,-27.031369680000353,25112.217126480005 2022-07-03,04:00:10.000,184,9568180,-795,0,1656820810,5446.212609589995,-27.11595923999994,25112.2241136 2022-07-03,04:00:11.000,184,9568648,1005,0,1656820811,5446.185664349992,-27.024320550000994,25112.20315224 2022-07-03,04:00:12.000,184,9569219,-795,0,1656820812,5446.050938149994,-27.073664459996508,25111.93764168 2022-07-03,04:00:13.000,184,9568970,-795,0,1656820813,5446.165455419992,-27.200548799999524,25112.14026816001 2022-07-03,04:00:14.000,184,9567965,-795,0,1656820814,5446.104828629999,-27.151204889996734,25111.979564400004 2022-07-03,04:00:15.000,184,9570092,-795,0,1656820815,5446.138510179997,-26.946780120000767,25112.098345440005 2022-07-03,04:00:16.000,184,9569091,-795,0,1656820816,5446.044201839999,-27.038418809999712,25111.97257728001 2022-07-03,04:00:17.000,184,9568652,1085,0,1656820817,5446.192400659995,-26.982025769997563,25112.238087840007 2022-07-03,04:00:18.000,184,9569611,-274,0,1656820818,5446.199136969997,-27.024320550000994,25112.245074960003 2022-07-03,04:00:19.000,184,9569430,924,0,1656820819,5446.199136969997,-27.017271420001634,25112.2241136 2022-07-03,04:00:20.000,184,9568743,-795,0,1656820820,5446.199136969997,-27.017271420001634,25112.182190879998 2022-07-03,04:00:21.000,184,9569381,-155,0,1656820821,5446.158719109997,-26.982025769997563,25112.112319679996 2022-07-03,04:00:22.000,184,9569890,-795,0,1656820822,5446.050938149994,-27.06661532999715,25111.92366744001 2022-07-03,04:00:23.000,184,9569308,-795,0,1656820823,5445.835376229996,-27.04546793999907,25111.511427359997 2022-07-03,04:00:24.000,184,9569123,645,0,1656820824,5446.044201839999,-27.165303149995452,25111.81886064 2022-07-03,04:00:25.000,184,9568992,-795,0,1656820825,5446.098092319997,-27.017271420001634,25112.000525760006 2022-07-03,04:00:26.000,184,9569609,885,0,1656820826,5445.963366119999,-27.073664459996508,25111.728028079997 2022-07-03,04:00:27.000,184,9569930,-795,0,1656820827,5446.104828629999,-26.953829250000126,25111.958603040002 2022-07-03,04:00:28.000,184,9569786,-795,0,1656820828,5446.084619699999,-27.165303149995452,25111.91668032 2022-07-03,04:00:29.000,184,9570068,-795,0,1656820829,5446.1317738699945,-27.06661532999715,25112.070396960007 2022-07-03,04:00:30.000,184,9569557,365,0,1656820830,5446.003783979999,-26.974976639998204,25111.81886064 2022-07-03,04:00:31.000,184,9568121,805,0,1656820831,5446.071147079994,-27.010222290002275,25111.98655152 2022-07-03,04:00:32.000,184,9569476,404,0,1656820832,5446.104828629999,-27.073664459996508,25112.000525760006 2022-07-03,04:00:33.000,184,9570239,-795,0,1656820833,5446.044201839999,-26.989074899996922,25111.88873184 2022-07-03,04:00:34.000,184,9569423,1445,0,1656820834,5446.145246489992,-26.99612402999628,25112.063409839997 2022-07-03,04:00:35.000,184,9569781,-35,0,1656820835,5446.138510179997,-27.080713589995867,25112.070396960007 2022-07-03,04:00:36.000,184,9569737,-795,0,1656820836,5446.118301249997,-27.123008369999297,25112.03546136 2022-07-03,04:00:37.000,184,9569432,-795,0,1656820837,5446.084619699999,-27.05956619999779,25111.944628799996 2022-07-03,04:00:38.000,184,9570089,-795,0,1656820838,5446.084619699999,-27.10186098000122,25111.909693200003 2022-07-03,04:00:39.000,184,9570652,-795,0,1656820839,5446.050938149994,-27.073664459996508,25111.909693200003 2022-07-03,04:00:40.000,184,9571061,725,0,1656820840,5446.091356009994,-27.00317315999564,25111.930654560005 2022-07-03,04:00:41.000,184,9571033,-795,0,1656820841,5446.023992909999,-26.982025769997563,25111.895718959997 2022-07-03,04:00:42.000,184,9572059,-795,0,1656820842,5446.125037559999,-27.200548799999524,25111.98655152 2022-07-03,04:00:43.000,184,9571051,1125,0,1656820843,5446.091356009994,-27.10186098000122,25112.028474240004 2022-07-03,04:00:44.000,184,9570232,-795,0,1656820844,5446.111564939994,-27.144155759997375,25111.965590159998 2022-07-03,04:00:45.000,184,9569971,-434,0,1656820845,5445.949893499994,-27.038418809999712,25111.609247039996 2022-07-03,04:00:46.000,184,9569834,-795,0,1656820846,5446.037465529997,-27.186450540000806,25111.86777048 2022-07-03,04:00:47.000,184,9571180,-795,0,1656820847,5446.064410769999,-27.080713589995867,25111.81886064 2022-07-03,04:00:48.000,184,9570758,1485,0,1656820848,5446.044201839999,-26.989074899996922,25111.92366744001 2022-07-03,04:00:49.000,184,9569592,445,0,1656820849,5446.145246489992,-27.031369680000353,25111.958603040002 2022-07-03,04:00:50.000,184,9571182,285,0,1656820850,5446.111564939994,-26.989074899996922,25111.979564400004 2022-07-03,04:00:51.000,184,9570944,-795,0,1656820851,5446.1317738699945,-27.017271420001634,25111.930654560005 2022-07-03,04:00:52.000,184,9570101,-114,0,1656820852,5446.098092319997,-27.09481185000186,25111.92366744001 2022-07-03,04:00:53.000,184,9571025,1045,0,1656820853,5446.057674459997,-27.024320550000994,25111.839822 2022-07-03,04:00:54.000,184,9570625,-475,0,1656820854,5446.057674459997,-27.04546793999907,25111.811873520004 2022-07-03,04:00:55.000,184,9570581,-795,0,1656820855,5445.943157189999,-27.073664459996508,25111.616234160007 2022-07-03,04:00:56.000,184,9569945,-434,0,1656820856,5446.071147079994,-27.00317315999564,25111.86777048 2022-07-03,04:00:57.000,184,9570996,-755,0,1656820857,5446.077883389997,-27.05956619999779,25111.92366744001 2022-07-03,04:00:58.000,184,9571515,-795,0,1656820858,5446.084619699999,-27.05956619999779,25111.902706080007 2022-07-03,04:00:59.000,184,9571625,-795,0,1656820859,5446.044201839999,-27.00317315999564,25111.902706080007 2022-07-03,04:01:00.000,184,9571200,-795,0,1656820860,5446.091356009994,-27.11595923999994,25111.91668032 2022-07-03,04:01:01.000,184,9570113,124,0,1656820861,5445.909475639994,-27.193499670000165,25111.609247039996 2022-07-03,04:01:02.000,184,9570619,765,0,1656820862,5446.071147079994,-27.144155759997375,25111.86777048 2022-07-03,04:01:03.000,184,9570860,-795,0,1656820863,5446.084619699999,-27.158254019996093,25111.839822 2022-07-03,04:01:04.000,184,9571719,-795,0,1656820864,5446.098092319997,-27.05956619999779,25111.92366744001 2022-07-03,04:01:05.000,184,9570274,124,0,1656820865,5446.1317738699945,-27.05251706999843,25112.021487120008 2022-07-03,04:01:06.000,184,9571418,-795,0,1656820866,5446.091356009994,-27.080713589995867,25111.93764168 2022-07-03,04:01:07.000,184,9571128,965,0,1656820867,5446.138510179997,-27.038418809999712,25111.965590159998 2022-07-03,04:01:08.000,184,9571093,485,0,1656820868,5446.098092319997,-27.080713589995867,25111.97257728001 2022-07-03,04:01:09.000,184,9570510,-795,0,1656820869,5446.071147079994,-27.06661532999715,25111.881744720005 2022-07-03,04:01:10.000,184,9571125,445,0,1656820870,5446.064410769999,-26.974976639998204,25111.902706080007 2022-07-03,04:01:11.000,184,9571934,-795,0,1656820871,5446.023992909999,-27.130057499998657,25111.881744720005 2022-07-03,04:01:12.000,184,9572251,645,0,1656820872,5446.071147079994,-27.031369680000353,25111.944628799996 2022-07-03,04:01:13.000,184,9572402,-795,0,1656820873,5446.098092319997,-27.031369680000353,25112.028474240004 2022-07-03,04:01:14.000,184,9572235,-795,0,1656820874,5446.111564939994,-27.00317315999564,25111.979564400004 2022-07-03,04:01:15.000,184,9573702,-795,0,1656820875,5446.118301249997,-27.010222290002275,25112.000525760006 2022-07-03,04:01:16.000,184,9571647,-555,0,1656820876,5446.125037559999,-26.974976639998204,25111.951615920007 2022-07-03,04:01:17.000,184,9572885,-795,0,1656820877,5446.050938149994,-27.09481185000186,25111.86777048 2022-07-03,04:01:18.000,184,9573132,-795,0,1656820878,5446.050938149994,-26.967927509998844,25111.853796240008 2022-07-03,04:01:19.000,184,9573236,1365,0,1656820879,5446.064410769999,-27.11595923999994,25111.846809119997 2022-07-03,04:01:20.000,184,9573239,445,0,1656820880,5445.929684569994,-27.017271420001634,25111.609247039996 2022-07-03,04:01:21.000,184,9571534,965,0,1656820881,5446.138510179997,-26.989074899996922,25111.944628799996 2022-07-03,04:01:22.000,184,9571014,1325,0,1656820882,5445.983575049999,-26.911534469996695,25111.728028079997 2022-07-03,04:01:23.000,184,9571666,1045,0,1656820883,5446.003783979999,-27.031369680000353,25111.7699508 2022-07-03,04:01:24.000,184,9571368,-795,0,1656820884,5446.098092319997,-26.99612402999628,25111.951615920007 2022-07-03,04:01:25.000,184,9570988,-795,0,1656820885,5445.936420879996,-27.00317315999564,25111.65116976 2022-07-03,04:01:26.000,184,9572181,-515,0,1656820886,5445.929684569994,-26.99612402999628,25111.679118239997 2022-07-03,04:01:27.000,184,9572618,605,0,1656820887,5445.949893499994,-27.017271420001634,25111.609247039996 2022-07-03,04:01:28.000,184,9571267,-795,0,1656820888,5446.064410769999,-27.00317315999564,25111.853796240008 2022-07-03,04:01:29.000,184,9572226,-795,0,1656820889,5446.1317738699945,-26.960878379999485,25111.881744720005 2022-07-03,04:01:30.000,184,9570941,-795,0,1656820890,5446.057674459997,-26.925632729995414,25111.811873520004 2022-07-03,04:01:31.000,184,9570669,-795,0,1656820891,5445.976838739996,-27.09481185000186,25111.595272800005 2022-07-03,04:01:32.000,184,9570196,965,0,1656820892,5446.050938149994,-27.080713589995867,25111.75597656001 2022-07-03,04:01:33.000,184,9571694,-155,0,1656820893,5445.970102429994,-27.024320550000994,25111.742002320003 2022-07-03,04:01:34.000,184,9571324,-795,0,1656820894,5445.949893499994,-27.144155759997375,25111.53238872 2022-07-03,04:01:35.000,184,9571725,-795,0,1656820895,5445.882530399998,-26.989074899996922,25111.48347888 2022-07-03,04:01:36.000,184,9571344,-795,0,1656820896,5446.0172565999965,-27.017271420001634,25111.735015200007 2022-07-03,04:01:37.000,184,9572224,765,0,1656820897,5446.050938149994,-26.967927509998844,25111.776937919996 2022-07-03,04:01:38.000,184,9571224,-195,0,1656820898,5446.084619699999,-26.8762888199999,25111.7000796 2022-07-03,04:01:39.000,184,9571819,-795,0,1656820899,5446.050938149994,-26.989074899996922,25111.728028079997 2022-07-03,04:01:40.000,184,9571670,725,0,1656820900,5446.044201839999,-26.960878379999485,25111.728028079997 2022-07-03,04:01:41.000,184,9570568,-354,0,1656820901,5445.896003019996,-26.904485339997336,25111.441556159996 2022-07-03,04:01:42.000,184,9570380,-315,0,1656820902,5445.990311359994,-27.05956619999779,25111.58828568001 2022-07-03,04:01:43.000,184,9570674,-795,0,1656820903,5445.916211949996,-26.99612402999628,25111.476491760004 2022-07-03,04:01:44.000,184,9570570,645,0,1656820904,5446.010520289994,-26.99612402999628,25111.609247039996 2022-07-03,04:01:45.000,184,9571546,645,0,1656820905,5446.057674459997,-26.93268186000205,25111.75597656001 2022-07-03,04:01:46.000,184,9570913,1125,0,1656820906,5446.071147079994,-27.00317315999564,25111.72104096 2022-07-03,04:01:47.000,184,9571170,-795,0,1656820907,5446.064410769999,-27.04546793999907,25111.679118239997 2022-07-03,04:01:48.000,184,9570336,-795,0,1656820908,5446.064410769999,-26.953829250000126,25111.735015200007 2022-07-03,04:01:49.000,184,9570242,-515,0,1656820909,5446.0172565999965,-27.017271420001634,25111.567324320007 2022-07-03,04:01:50.000,184,9569707,165,0,1656820910,5446.023992909999,-27.017271420001634,25111.623221280002 2022-07-03,04:01:51.000,184,9568808,-715,0,1656820911,5445.956629809996,-26.99612402999628,25111.476491760004 2022-07-03,04:01:52.000,184,9570281,-795,0,1656820912,5446.023992909999,-27.017271420001634,25111.679118239997 2022-07-03,04:01:53.000,184,9568985,-795,0,1656820913,5446.084619699999,-26.897436209997977,25111.707066719995 2022-07-03,04:01:54.000,184,9569163,-795,0,1656820914,5446.111564939994,-26.925632729995414,25111.714053840005 2022-07-03,04:01:55.000,184,9569824,-795,0,1656820915,5446.1317738699945,-26.939730990001408,25111.74898944 2022-07-03,04:01:56.000,184,9570376,1005,0,1656820916,5446.071147079994,-26.925632729995414,25111.67213112 2022-07-03,04:01:57.000,184,9569415,-795,0,1656820917,5446.071147079994,-26.953829250000126,25111.574311440003 2022-07-03,04:01:58.000,184,9569909,-795,0,1656820918,5446.077883389997,-26.911534469996695,25111.58129856 2022-07-03,04:01:59.000,184,9570636,1165,0,1656820919,5446.003783979999,-26.953829250000126,25111.567324320007 2022-07-03,04:02:00.000,184,9570011,-795,0,1656820920,5446.057674459997,-26.911534469996695,25111.644182640004 2022-07-03,04:02:01.000,184,9569595,765,0,1656820921,5446.044201839999,-26.918583599996055,25111.55335008 2022-07-03,04:02:02.000,184,9570394,-795,0,1656820922,5446.205873279992,-26.989074899996922,25111.74898944 2022-07-03,04:02:03.000,184,9570108,-795,0,1656820923,5446.185664349992,-26.82694490999711,25111.783925040007 2022-07-03,04:02:04.000,184,9569968,-795,0,1656820924,5446.178928039997,-26.890387079998618,25111.742002320003 2022-07-03,04:02:05.000,184,9569376,-795,0,1656820925,5446.010520289994,-26.798748389999673,25111.448543280007 2022-07-03,04:02:06.000,184,9569855,1085,0,1656820926,5446.151982799995,-26.8762888199999,25111.644182640004 2022-07-03,04:02:07.000,184,9569320,-795,0,1656820927,5445.976838739996,-26.784650130000955,25111.41360768 2022-07-03,04:02:08.000,184,9569043,-795,0,1656820928,5446.1317738699945,-26.82694490999711,25111.707066719995 2022-07-03,04:02:09.000,184,9568893,-795,0,1656820929,5446.138510179997,-26.8762888199999,25111.630208399998 2022-07-03,04:02:10.000,184,9569158,-795,0,1656820930,5446.212609589995,-26.770551870002237,25111.790912160002 2022-07-03,04:02:11.000,184,9568265,-795,0,1656820931,5446.205873279992,-26.714158830000088,25111.72104096 2022-07-03,04:02:12.000,184,9568569,-515,0,1656820932,5446.125037559999,-26.735306219998165,25111.595272800005 2022-07-03,04:02:13.000,184,9569359,-795,0,1656820933,5446.158719109997,-26.728257089998806,25111.560337199997 2022-07-03,04:02:14.000,184,9567919,-795,0,1656820934,5446.145246489992,-26.685962309995375,25111.58828568001 2022-07-03,04:02:15.000,184,9569456,-515,0,1656820935,5446.158719109997,-26.678913179996016,25111.623221280002 2022-07-03,04:02:16.000,184,9569292,-555,0,1656820936,5446.098092319997,-26.65071665999858,25111.511427359997 2022-07-03,04:02:17.000,184,9570309,-795,0,1656820937,5446.138510179997,-26.69301144000201,25111.53238872 2022-07-03,04:02:18.000,184,9569937,-795,0,1656820938,5446.205873279992,-26.664814919997298,25111.776937919996 2022-07-03,04:02:19.000,184,9569983,-795,0,1656820939,5446.212609589995,-26.69301144000201,25111.72104096 2022-07-03,04:02:20.000,184,9571416,245,0,1656820940,5446.232818519995,-26.629569270000502,25111.707066719995 2022-07-03,04:02:21.000,184,9571269,-515,0,1656820941,5446.199136969997,-26.678913179996016,25111.63719552001 2022-07-03,04:02:22.000,184,9570771,-795,0,1656820942,5446.192400659995,-26.63661839999986,25111.60225992 2022-07-03,04:02:23.000,184,9567696,605,0,1656820943,5446.199136969997,-26.622520140001143,25111.63719552001 2022-07-03,04:02:24.000,184,9568286,-795,0,1656820944,5446.219345899997,-26.756453609996242,25111.7000796 2022-07-03,04:02:25.000,184,9569239,-795,0,1656820945,5446.266500069993,-26.714158830000088,25111.75597656001 2022-07-03,04:02:26.000,184,9568768,-74,0,1656820946,5446.050938149994,-26.64366752999922,25111.560337199997 2022-07-03,04:02:27.000,184,9568435,1325,0,1656820947,5446.111564939994,-26.749404479996883,25111.525401600004 2022-07-03,04:02:28.000,184,9568168,-795,0,1656820948,5446.273236379995,-26.685962309995375,25111.776937919996 2022-07-03,04:02:29.000,184,9568560,-114,0,1656820949,5446.212609589995,-26.70710970000073,25111.623221280002 2022-07-03,04:02:30.000,184,9568178,445,0,1656820950,5446.205873279992,-26.65776578999794,25111.630208399998 2022-07-03,04:02:31.000,184,9568351,924,0,1656820951,5446.205873279992,-26.664814919997298,25111.609247039996 2022-07-03,04:02:32.000,184,9568477,-795,0,1656820952,5446.125037559999,-26.671864049996657,25111.525401600004 2022-07-03,04:02:33.000,184,9568332,-795,0,1656820953,5446.178928039997,-26.65071665999858,25111.546362960005 2022-07-03,04:02:34.000,184,9567475,-795,0,1656820954,5446.266500069993,-26.64366752999922,25111.7699508 2022-07-03,04:02:35.000,184,9566954,-795,0,1656820955,5446.273236379995,-26.65071665999858,25111.728028079997 2022-07-03,04:02:36.000,184,9566839,-795,0,1656820956,5446.2799726899975,-26.685962309995375,25111.686105360008 2022-07-03,04:02:37.000,184,9567290,-795,0,1656820957,5446.165455419992,-26.65776578999794,25111.50444024 2022-07-03,04:02:38.000,184,9567279,-795,0,1656820958,5446.165455419992,-26.742355349997524,25111.48347888 2022-07-03,04:02:39.000,184,9566827,-795,0,1656820959,5446.259763759997,-26.70006057000137,25111.623221280002 2022-07-03,04:02:40.000,184,9567229,285,0,1656820960,5446.253027449995,-26.664814919997298,25111.686105360008 2022-07-03,04:02:41.000,184,9568120,-235,0,1656820961,5446.286708999993,-26.629569270000502,25111.74898944 2022-07-03,04:02:42.000,184,9568510,-795,0,1656820962,5446.293445309995,-26.64366752999922,25111.693092480004 2022-07-03,04:02:43.000,184,9567135,-795,0,1656820963,5446.232818519995,-26.70710970000073,25111.55335008 2022-07-03,04:02:44.000,184,9568107,525,0,1656820964,5446.300181619998,-26.678913179996016,25111.735015200007 2022-07-03,04:02:45.000,184,9567397,-795,0,1656820965,5446.273236379995,-26.60842187999515,25111.644182640004 2022-07-03,04:02:46.000,184,9567253,-155,0,1656820966,5446.253027449995,-26.678913179996016,25111.60225992 2022-07-03,04:02:47.000,184,9568400,885,0,1656820967,5446.178928039997,-26.685962309995375,25111.455530400002 2022-07-03,04:02:48.000,184,9567805,-795,0,1656820968,5446.212609589995,-26.664814919997298,25111.518414480008 2022-07-03,04:02:49.000,184,9567171,-795,0,1656820969,5446.327126859993,-26.615471010001784,25111.74898944 2022-07-03,04:02:50.000,184,9567578,645,0,1656820970,5446.320390549998,-26.622520140001143,25111.74898944 2022-07-03,04:02:51.000,184,9566585,485,0,1656820971,5446.347335789993,-26.63661839999986,25111.7000796 2022-07-03,04:02:52.000,184,9567873,-795,0,1656820972,5446.239554829997,-26.671864049996657,25111.511427359997 2022-07-03,04:02:53.000,184,9568042,325,0,1656820973,5446.313654239995,-26.678913179996016,25111.609247039996 2022-07-03,04:02:54.000,184,9567460,845,0,1656820974,5446.300181619998,-26.65776578999794,25111.567324320007 2022-07-03,04:02:55.000,184,9566809,-795,0,1656820975,5446.286708999993,-26.65776578999794,25111.58828568001 2022-07-03,04:02:56.000,184,9567069,1165,0,1656820976,5446.219345899997,-26.63661839999986,25111.43456904 2022-07-03,04:02:57.000,184,9567132,-795,0,1656820977,5446.286708999993,-26.728257089998806,25111.567324320007 2022-07-03,04:02:58.000,184,9567573,-795,0,1656820978,5446.407962579993,-26.64366752999922,25111.63719552001 2022-07-03,04:02:59.000,184,9566656,-795,0,1656820979,5446.381017339998,-26.70006057000137,25111.707066719995 2022-07-03,04:03:00.000,184,9567486,725,0,1656820980,5446.360808409998,-26.69301144000201,25111.665144000006 2022-07-03,04:03:01.000,184,9567618,-795,0,1656820981,5446.327126859993,-26.678913179996016,25111.567324320007 2022-07-03,04:03:02.000,184,9567458,-795,0,1656820982,5446.219345899997,-26.749404479996883,25111.448543280007 2022-07-03,04:03:03.000,184,9567580,-235,0,1656820983,5446.239554829997,-26.777601000001596,25111.455530400002 2022-07-03,04:03:04.000,184,9567425,924,0,1656820984,5446.347335789993,-26.70006057000137,25111.63719552001 2022-07-03,04:03:05.000,184,9567978,-795,0,1656820985,5446.320390549998,-26.735306219998165,25111.595272800005 2022-07-03,04:03:06.000,184,9567584,685,0,1656820986,5446.340599479998,-26.65776578999794,25111.476491760004 2022-07-03,04:03:07.000,184,9566879,-795,0,1656820987,5446.434907819996,-26.65776578999794,25111.658156879996 2022-07-03,04:03:08.000,184,9567166,1005,0,1656820988,5446.421435199998,-26.671864049996657,25111.644182640004 2022-07-03,04:03:09.000,184,9566815,445,0,1656820989,5446.3742810299955,-26.664814919997298,25111.574311440003 2022-07-03,04:03:10.000,184,9566972,285,0,1656820990,5446.347335789993,-26.685962309995375,25111.55335008 2022-07-03,04:03:11.000,184,9566383,-795,0,1656820991,5446.360808409998,-26.629569270000502,25111.574311440003 2022-07-03,04:03:12.000,184,9567213,-795,0,1656820992,5446.320390549998,-26.64366752999922,25111.42059480001 2022-07-03,04:03:13.000,184,9567468,-795,0,1656820993,5446.381017339998,-26.721207959999447,25111.50444024 2022-07-03,04:03:14.000,184,9567826,-795,0,1656820994,5446.461853059998,-26.664814919997298,25111.630208399998 2022-07-03,04:03:15.000,184,9568030,-795,0,1656820995,5446.475325679996,-26.65776578999794,25111.665144000006 2022-07-03,04:03:16.000,184,9568271,-795,0,1656820996,5446.468589369993,-26.65776578999794,25111.574311440003 2022-07-03,04:03:17.000,184,9568629,1045,0,1656820997,5446.434907819996,-26.664814919997298,25111.58828568001 2022-07-03,04:03:18.000,184,9567615,-795,0,1656820998,5446.428171509993,-26.664814919997298,25111.539375839995 2022-07-03,04:03:19.000,184,9567706,-795,0,1656820999,5446.441644129998,-26.664814919997298,25111.58129856 2022-07-03,04:03:20.000,184,9568917,-155,0,1656821000,5446.421435199998,-26.63661839999986,25111.60225992 2022-07-03,04:03:21.000,184,9568504,-795,0,1656821001,5446.482061989998,-26.714158830000088,25111.707066719995 2022-07-03,04:03:22.000,184,9567986,765,0,1656821002,5446.455116749996,-26.65071665999858,25111.644182640004 2022-07-03,04:03:23.000,184,9567384,565,0,1656821003,5446.428171509993,-26.664814919997298,25111.560337199997 2022-07-03,04:03:24.000,184,9568031,-675,0,1656821004,5446.515743539996,-26.714158830000088,25111.616234160007 2022-07-03,04:03:25.000,184,9567204,-795,0,1656821005,5446.441644129998,-26.678913179996016,25111.58828568001 2022-07-03,04:03:26.000,184,9567998,-795,0,1656821006,5446.461853059998,-26.65776578999794,25111.546362960005 2022-07-03,04:03:27.000,184,9567152,285,0,1656821007,5446.286708999993,-26.685962309995375,25111.343736479997 2022-07-03,04:03:28.000,184,9567919,605,0,1656821008,5446.253027449995,-26.65071665999858,25111.315788 2022-07-03,04:03:29.000,184,9567846,1245,0,1656821009,5446.535952469996,-26.63661839999986,25111.679118239997 2022-07-03,04:03:30.000,184,9567138,-795,0,1656821010,5446.509007229994,-26.615471010001784,25111.644182640004 2022-07-03,04:03:31.000,184,9567509,-795,0,1656821011,5446.535952469996,-26.629569270000502,25111.665144000006 2022-07-03,04:03:32.000,184,9567039,285,0,1656821012,5446.515743539996,-26.749404479996883,25111.623221280002 2022-07-03,04:03:33.000,184,9566853,-795,0,1656821013,5446.461853059998,-26.615471010001784,25111.574311440003 2022-07-03,04:03:34.000,184,9567416,445,0,1656821014,5446.509007229994,-26.63661839999986,25111.567324320007 2022-07-03,04:03:35.000,184,9567351,-795,0,1656821015,5446.475325679996,-26.65071665999858,25111.511427359997 2022-07-03,04:03:36.000,184,9567585,-795,0,1656821016,5446.4887982999935,-26.63661839999986,25111.58828568001 2022-07-03,04:03:37.000,184,9568027,-515,0,1656821017,5446.576370329996,-26.664814919997298,25111.609247039996 2022-07-03,04:03:38.000,184,9567971,-795,0,1656821018,5446.549425089994,-26.615471010001784,25111.623221280002 2022-07-03,04:03:39.000,184,9567206,-795,0,1656821019,5446.549425089994,-26.64366752999922,25111.595272800005 2022-07-03,04:03:40.000,184,9567621,-795,0,1656821020,5446.5224798499985,-26.622520140001143,25111.58129856 2022-07-03,04:03:41.000,184,9566717,-795,0,1656821021,5446.482061989998,-26.64366752999922,25111.53238872 2022-07-03,04:03:42.000,184,9567309,845,0,1656821022,5446.502270919998,-26.70006057000137,25111.455530400002 2022-07-03,04:03:43.000,184,9567441,805,0,1656821023,5446.535952469996,-26.69301144000201,25111.441556159996 2022-07-03,04:03:44.000,184,9567598,404,0,1656821024,5446.529216159994,-26.615471010001784,25111.511427359997 2022-07-03,04:03:45.000,184,9568245,-35,0,1656821025,5446.630260809994,-26.622520140001143,25111.623221280002 2022-07-03,04:03:46.000,184,9566776,-795,0,1656821026,5446.589842949994,-26.566127099998994,25111.58129856 2022-07-03,04:03:47.000,184,9567149,-795,0,1656821027,5446.576370329996,-26.60842187999515,25111.616234160007 2022-07-03,04:03:48.000,184,9566625,-795,0,1656821028,5446.549425089994,-26.63661839999986,25111.58828568001 2022-07-03,04:03:49.000,184,9567424,-795,0,1656821029,5446.509007229994,-26.65776578999794,25111.50444024 2022-07-03,04:03:50.000,184,9566929,605,0,1656821030,5446.515743539996,-26.65776578999794,25111.490465999996 2022-07-03,04:03:51.000,184,9569355,-795,0,1656821031,5446.509007229994,-26.64366752999922,25111.560337199997 2022-07-03,04:03:52.000,184,9569809,-795,0,1656821032,5446.515743539996,-26.714158830000088,25111.525401600004 2022-07-03,04:03:53.000,184,9570173,645,0,1656821033,5446.603315569999,-26.70710970000073,25111.567324320007 2022-07-03,04:03:54.000,184,9569843,-35,0,1656821034,5446.569634019994,-26.65776578999794,25111.658156879996 2022-07-03,04:03:55.000,184,9569350,1045,0,1656821035,5446.569634019994,-26.629569270000502,25111.574311440003 2022-07-03,04:03:56.000,184,9568900,-274,0,1656821036,5446.576370329996,-26.615471010001784,25111.55335008 2022-07-03,04:03:57.000,184,9567825,245,0,1656821037,5446.529216159994,-26.770551870002237,25111.399633440007 2022-07-03,04:03:58.000,184,9569391,-795,0,1656821038,5446.529216159994,-26.65071665999858,25111.455530400002 2022-07-03,04:03:59.000,184,9569633,-35,0,1656821039,5446.535952469996,-26.59432361999643,25111.448543280007 2022-07-03,04:04:00.000,184,9569398,-795,0,1656821040,5446.535952469996,-26.63661839999986,25111.48347888 2022-07-03,04:04:01.000,184,9568393,605,0,1656821041,5446.542688779999,-26.58727448999707,25111.462517519998 2022-07-03,04:04:02.000,184,9569053,-795,0,1656821042,5446.556161399996,-26.60137274999579,25111.48347888 2022-07-03,04:04:03.000,184,9567499,-795,0,1656821043,5446.562897709999,-26.742355349997524,25111.525401600004 2022-07-03,04:04:04.000,184,9566250,-795,0,1656821044,5446.535952469996,-26.580225359997712,25111.476491760004 2022-07-03,04:04:05.000,184,9567059,-795,0,1656821045,5446.515743539996,-26.756453609996242,25111.378672080005 2022-07-03,04:04:06.000,184,9567185,-795,0,1656821046,5446.482061989998,-26.69301144000201,25111.378672080005 2022-07-03,04:04:07.000,184,9567074,-795,0,1656821047,5446.347335789993,-26.671864049996657,25111.092200160005 2022-07-03,04:04:08.000,184,9566663,-475,0,1656821048,5446.542688779999,-26.60842187999515,25111.427581920005 2022-07-03,04:04:09.000,184,9566526,-795,0,1656821049,5446.562897709999,-26.664814919997298,25111.490465999996 2022-07-03,04:04:10.000,184,9567036,-74,0,1656821050,5446.549425089994,-26.629569270000502,25111.476491760004 2022-07-03,04:04:11.000,184,9566807,-795,0,1656821051,5446.448380439993,-26.63661839999986,25111.294826639998 2022-07-03,04:04:12.000,184,9567299,1205,0,1656821052,5446.5224798499985,-26.615471010001784,25111.448543280007 2022-07-03,04:04:13.000,184,9567898,124,0,1656821053,5446.461853059998,-26.721207959999447,25111.343736479997 2022-07-03,04:04:14.000,184,9567326,-795,0,1656821054,5446.556161399996,-26.721207959999447,25111.315788 2022-07-03,04:04:15.000,184,9567703,-795,0,1656821055,5446.663942359999,-26.805797519999032,25111.287839520002 2022-07-03,04:04:16.000,184,9568261,765,0,1656821056,5446.717832839997,-26.70710970000073,25111.33674936 2022-07-03,04:04:17.000,184,9568982,-795,0,1656821057,5446.6369971199965,-26.64366752999922,25111.25290392001 2022-07-03,04:04:18.000,184,9569683,485,0,1656821058,5446.717832839997,-26.580225359997712,25111.476491760004 2022-07-03,04:04:19.000,184,9568476,-795,0,1656821059,5446.663942359999,-26.580225359997712,25111.476491760004 2022-07-03,04:04:20.000,184,9569635,-795,0,1656821060,5446.657206049997,-26.573176229998353,25111.48347888 2022-07-03,04:04:21.000,184,9569203,-475,0,1656821061,5446.569634019994,-26.573176229998353,25111.42059480001 2022-07-03,04:04:22.000,184,9569024,-795,0,1656821062,5446.569634019994,-26.58727448999707,25111.33674936 2022-07-03,04:04:23.000,184,9568421,-795,0,1656821063,5446.583106639999,-26.46743928000069,25111.343736479997 2022-07-03,04:04:24.000,184,9568013,885,0,1656821064,5446.354072099995,-26.516783189996204,25110.98040624 2022-07-03,04:04:25.000,184,9568596,365,0,1656821065,5446.616788189996,-26.749404479996883,25111.490465999996 2022-07-03,04:04:26.000,184,9568496,-795,0,1656821066,5446.6369971199965,-26.60137274999579,25111.43456904 2022-07-03,04:04:27.000,184,9569098,-795,0,1656821067,5446.616788189996,-26.58727448999707,25111.43456904 2022-07-03,04:04:28.000,184,9568190,-795,0,1656821068,5446.583106639999,-26.43219362999662,25111.497453120006 2022-07-03,04:04:29.000,184,9568133,-595,0,1656821069,5446.407962579993,-26.580225359997712,25111.308800880004 2022-07-03,04:04:30.000,184,9568140,325,0,1656821070,5446.535952469996,-26.580225359997712,25111.36469784 2022-07-03,04:04:31.000,184,9568083,-795,0,1656821071,5446.535952469996,-26.770551870002237,25111.357710720004 2022-07-03,04:04:32.000,184,9568246,-795,0,1656821072,5446.603315569999,-26.735306219998165,25111.448543280007 2022-07-03,04:04:33.000,184,9568040,-795,0,1656821073,5446.670678669994,-26.629569270000502,25111.574311440003 2022-07-03,04:04:34.000,184,9568523,-795,0,1656821074,5446.643733429999,-26.566127099998994,25111.55335008 2022-07-03,04:04:35.000,184,9568539,-795,0,1656821075,5446.677414979997,-26.728257089998806,25111.476491760004 2022-07-03,04:04:36.000,184,9567572,-795,0,1656821076,5446.650469739994,-26.685962309995375,25111.525401600004 2022-07-03,04:04:37.000,184,9568151,-755,0,1656821077,5446.643733429999,-26.530881450002198,25111.406620560003 2022-07-03,04:04:38.000,184,9568531,885,0,1656821078,5446.623524499999,-26.742355349997524,25111.42059480001 2022-07-03,04:04:39.000,184,9568985,565,0,1656821079,5446.616788189996,-26.70006057000137,25111.41360768 2022-07-03,04:04:40.000,184,9568069,-395,0,1656821080,5446.616788189996,-26.63661839999986,25111.42059480001 2022-07-03,04:04:41.000,184,9569717,485,0,1656821081,5446.677414979997,-26.63661839999986,25111.53238872 2022-07-03,04:04:42.000,184,9568512,-795,0,1656821082,5446.677414979997,-26.537930580001557,25111.53238872 2022-07-03,04:04:43.000,184,9570538,-795,0,1656821083,5446.6369971199965,-26.537930580001557,25111.50444024 2022-07-03,04:04:44.000,184,9569526,-795,0,1656821084,5446.623524499999,-26.60137274999579,25111.462517519998 2022-07-03,04:04:45.000,184,9568538,-675,0,1656821085,5446.576370329996,-26.573176229998353,25111.427581920005 2022-07-03,04:04:46.000,184,9568746,765,0,1656821086,5446.589842949994,-26.530881450002198,25111.42059480001 2022-07-03,04:04:47.000,184,9568696,-795,0,1656821087,5446.455116749996,-26.60842187999515,25111.21796832 2022-07-03,04:04:48.000,184,9568392,-35,0,1656821088,5446.583106639999,-26.756453609996242,25111.448543280007 2022-07-03,04:04:49.000,184,9569977,285,0,1656821089,5446.623524499999,-26.784650130000955,25111.53238872 2022-07-03,04:04:50.000,184,9568410,725,0,1656821090,5446.616788189996,-26.742355349997524,25111.50444024 2022-07-03,04:04:51.000,184,9569131,-795,0,1656821091,5446.596579259996,-26.7635027399956,25111.53238872 2022-07-03,04:04:52.000,184,9569125,-795,0,1656821092,5446.589842949994,-26.777601000001596,25111.462517519998 2022-07-03,04:04:53.000,184,9569830,124,0,1656821093,5446.556161399996,-26.756453609996242,25111.43456904 2022-07-03,04:04:54.000,184,9569315,-795,0,1656821094,5446.556161399996,-26.70710970000073,25111.441556159996 2022-07-03,04:04:55.000,184,9569234,-795,0,1656821095,5446.529216159994,-26.70006057000137,25111.392646319997 2022-07-03,04:04:56.000,184,9568949,-315,0,1656821096,5446.549425089994,-26.890387079998618,25111.441556159996 2022-07-03,04:04:57.000,184,9570431,-795,0,1656821097,5446.603315569999,-26.784650130000955,25111.462517519998 2022-07-03,04:04:58.000,184,9570029,285,0,1656821098,5446.576370329996,-26.728257089998806,25111.462517519998 2022-07-03,04:04:59.000,184,9568500,-795,0,1656821099,5446.616788189996,-26.69301144000201,25111.497453120006 2022-07-03,04:05:00.000,184,9568930,485,0,1656821100,5446.616788189996,-26.63661839999986,25111.490465999996 2022-07-03,04:05:01.000,184,9569308,285,0,1656821101,5446.529216159994,-26.580225359997712,25111.357710720004 2022-07-03,04:05:02.000,184,9569137,-795,0,1656821102,5446.542688779999,-26.70006057000137,25111.399633440007 2022-07-03,04:05:03.000,184,9568760,-795,0,1656821103,5446.556161399996,-26.580225359997712,25111.33674936 2022-07-03,04:05:04.000,184,9569499,-795,0,1656821104,5446.569634019994,-26.721207959999447,25111.399633440007 2022-07-03,04:05:05.000,184,9568967,1045,0,1656821105,5446.589842949994,-26.523832319995563,25111.46950464001 2022-07-03,04:05:06.000,184,9569023,-795,0,1656821106,5446.596579259996,-26.509734059996845,25111.476491760004 2022-07-03,04:05:07.000,184,9568677,-795,0,1656821107,5446.616788189996,-26.573176229998353,25111.476491760004 2022-07-03,04:05:08.000,184,9567402,-795,0,1656821108,5446.495534609996,-26.58727448999707,25111.25290392001 2022-07-03,04:05:09.000,184,9567142,1245,0,1656821109,5446.529216159994,-26.60842187999515,25111.378672080005 2022-07-03,04:05:10.000,184,9566662,-795,0,1656821110,5446.509007229994,-26.60842187999515,25111.294826639998 2022-07-03,04:05:11.000,184,9565970,-274,0,1656821111,5446.562897709999,-26.382849720001104,25111.371684959995 2022-07-03,04:05:12.000,184,9567335,1005,0,1656821112,5446.589842949994,-26.396947979999823,25111.3856592 2022-07-03,04:05:13.000,184,9566595,-354,0,1656821113,5446.616788189996,-26.396947979999823,25111.511427359997 2022-07-03,04:05:14.000,184,9566564,165,0,1656821114,5446.616788189996,-26.42514449999726,25111.490465999996 2022-07-03,04:05:15.000,184,9567149,-795,0,1656821115,5446.616788189996,-26.40399710999918,25111.455530400002 2022-07-03,04:05:16.000,184,9567546,924,0,1656821116,5446.623524499999,-26.43219362999662,25111.42059480001 2022-07-03,04:05:17.000,184,9566428,-795,0,1656821117,5446.603315569999,-26.439242759995977,25111.357710720004 2022-07-03,04:05:18.000,184,9567619,-795,0,1656821118,5446.589842949994,-26.396947979999823,25111.357710720004 2022-07-03,04:05:19.000,184,9567269,-795,0,1656821119,5446.589842949994,-26.530881450002198,25111.329762240006 2022-07-03,04:05:20.000,184,9568173,-795,0,1656821120,5446.441644129998,-26.446291889995337,25110.987393359996 2022-07-03,04:05:21.000,184,9567685,-354,0,1656821121,5446.610051879994,-26.45334102000197,25111.33674936 2022-07-03,04:05:22.000,184,9567629,-795,0,1656821122,5446.643733429999,-26.40399710999918,25111.448543280007 2022-07-03,04:05:23.000,184,9568058,485,0,1656821123,5446.616788189996,-26.41104623999854,25111.490465999996 2022-07-03,04:05:24.000,184,9568018,-795,0,1656821124,5446.643733429999,-26.396947979999823,25111.42059480001 2022-07-03,04:05:25.000,184,9567172,-795,0,1656821125,5446.596579259996,-26.375800590001745,25111.357710720004 2022-07-03,04:05:26.000,184,9567227,-155,0,1656821126,5446.589842949994,-26.41104623999854,25111.30181376001 2022-07-03,04:05:27.000,184,9567487,-795,0,1656821127,5446.589842949994,-26.47448841000005,25111.308800880004 2022-07-03,04:05:28.000,184,9567256,605,0,1656821128,5446.569634019994,-26.446291889995337,25111.33674936 2022-07-03,04:05:29.000,184,9567540,845,0,1656821129,5446.663942359999,-26.45334102000197,25111.371684959995 2022-07-03,04:05:30.000,184,9567923,-795,0,1656821130,5446.475325679996,-26.488586669998767,25111.2459168 2022-07-03,04:05:31.000,184,9567889,805,0,1656821131,5446.677414979997,-26.509734059996845,25111.392646319997 2022-07-03,04:05:32.000,184,9567522,645,0,1656821132,5446.690887599994,-26.530881450002198,25111.357710720004 2022-07-03,04:05:33.000,184,9567779,765,0,1656821133,5446.684151289999,-26.502684929997486,25111.280852400007 2022-07-03,04:05:34.000,184,9567516,1125,0,1656821134,5446.643733429999,-26.537930580001557,25111.26687816 2022-07-03,04:05:35.000,184,9568251,165,0,1656821135,5446.657206049997,-26.45334102000197,25111.315788 2022-07-03,04:05:36.000,184,9567844,-795,0,1656821136,5446.684151289999,-26.47448841000005,25111.350723600008 2022-07-03,04:05:37.000,184,9567096,565,0,1656821137,5446.711096529994,-26.488586669998767,25111.371684959995 2022-07-03,04:05:38.000,184,9568597,1045,0,1656821138,5446.684151289999,-26.439242759995977,25111.378672080005 2022-07-03,04:05:39.000,184,9568417,-795,0,1656821139,5446.697623909997,-26.439242759995977,25111.33674936 2022-07-03,04:05:40.000,184,9567971,-795,0,1656821140,5446.670678669994,-26.46039015000133,25111.308800880004 2022-07-03,04:05:41.000,184,9567248,-795,0,1656821141,5446.515743539996,-26.47448841000005,25111.05027744 2022-07-03,04:05:42.000,184,9567245,-795,0,1656821142,5446.6369971199965,-26.481537539999408,25111.210981200005 2022-07-03,04:05:43.000,184,9567676,165,0,1656821143,5446.663942359999,-26.530881450002198,25111.155084239996 2022-07-03,04:05:44.000,184,9567559,-795,0,1656821144,5446.711096529994,-26.488586669998767,25111.21796832 2022-07-03,04:05:45.000,184,9566902,-795,0,1656821145,5446.791932249995,-26.495635799998126,25111.273865279996 2022-07-03,04:05:46.000,184,9566913,-795,0,1656821146,5446.764987009992,-26.382849720001104,25111.30181376001 2022-07-03,04:05:47.000,184,9567123,-795,0,1656821147,5446.724569149999,-26.382849720001104,25111.371684959995 2022-07-03,04:05:48.000,184,9566783,-795,0,1656821148,5446.717832839997,-26.509734059996845,25111.343736479997 2022-07-03,04:05:49.000,184,9567578,-795,0,1656821149,5446.650469739994,-26.375800590001745,25111.26687816 2022-07-03,04:05:50.000,184,9567841,-795,0,1656821150,5446.616788189996,-26.40399710999918,25111.30181376001 2022-07-03,04:05:51.000,184,9567690,485,0,1656821151,5446.535952469996,-26.40399710999918,25111.071238800003 2022-07-03,04:05:52.000,184,9567665,965,0,1656821152,5446.670678669994,-26.41104623999854,25111.287839520002 2022-07-03,04:05:53.000,184,9566856,124,0,1656821153,5446.717832839997,-26.36875145999511,25111.36469784 2022-07-03,04:05:54.000,184,9566236,-795,0,1656821154,5446.711096529994,-26.382849720001104,25111.33674936 2022-07-03,04:05:55.000,184,9567269,-274,0,1656821155,5446.690887599994,-26.382849720001104,25111.350723600008 2022-07-03,04:05:56.000,184,9567390,-795,0,1656821156,5446.690887599994,-26.439242759995977,25111.357710720004 2022-07-03,04:05:57.000,184,9567356,685,0,1656821157,5446.643733429999,-26.43219362999662,25111.26687816 2022-07-03,04:05:58.000,184,9567362,-795,0,1656821158,5446.663942359999,-26.41104623999854,25111.273865279996 2022-07-03,04:05:59.000,184,9568378,-354,0,1656821159,5446.657206049997,-26.347604069997033,25111.2459168 2022-07-03,04:06:00.000,184,9568419,-114,0,1656821160,5446.576370329996,-26.45334102000197,25111.210981200005 2022-07-03,04:06:01.000,184,9568490,-795,0,1656821161,5446.717832839997,-26.40399710999918,25111.350723600008 2022-07-03,04:06:02.000,184,9568535,-795,0,1656821162,5446.704360219999,-26.347604069997033,25111.322775119996 2022-07-03,04:06:03.000,184,9568906,805,0,1656821163,5446.697623909997,-26.347604069997033,25111.350723600008 2022-07-03,04:06:04.000,184,9568972,1005,0,1656821164,5446.663942359999,-26.389898850000463,25111.33674936 2022-07-03,04:06:05.000,184,9567939,-795,0,1656821165,5446.6369971199965,-26.396947979999823,25111.231942560007 2022-07-03,04:06:06.000,184,9568083,485,0,1656821166,5446.630260809994,-26.40399710999918,25111.21796832 2022-07-03,04:06:07.000,184,9567165,-795,0,1656821167,5446.6369971199965,-26.439242759995977,25111.224955439997 2022-07-03,04:06:08.000,184,9567312,-555,0,1656821168,5446.657206049997,-26.446291889995337,25111.2459168 2022-07-03,04:06:09.000,184,9567915,-155,0,1656821169,5446.562897709999,-26.389898850000463,25111.08521304001 2022-07-03,04:06:10.000,184,9567918,-795,0,1656821170,5446.697623909997,-26.446291889995337,25111.294826639998 2022-07-03,04:06:11.000,184,9567007,485,0,1656821171,5446.704360219999,-26.523832319995563,25111.329762240006 2022-07-03,04:06:12.000,184,9568737,-795,0,1656821172,5446.690887599994,-26.552028840000276,25111.287839520002 2022-07-03,04:06:13.000,184,9567245,-795,0,1656821173,5446.610051879994,-26.573176229998353,25111.203994079995 2022-07-03,04:06:14.000,184,9568825,-795,0,1656821174,5446.616788189996,-26.523832319995563,25111.19700696 2022-07-03,04:06:15.000,184,9569126,1325,0,1656821175,5446.623524499999,-26.495635799998126,25111.19700696 2022-07-03,04:06:16.000,184,9567998,-795,0,1656821176,5446.663942359999,-26.495635799998126,25111.190019840004 2022-07-03,04:06:17.000,184,9568701,-795,0,1656821177,5446.677414979997,-26.60842187999515,25111.308800880004 2022-07-03,04:06:18.000,184,9568948,-795,0,1656821178,5446.670678669994,-26.65071665999858,25111.294826639998 2022-07-03,04:06:19.000,184,9566956,805,0,1656821179,5446.670678669994,-26.47448841000005,25111.287839520002 2022-07-03,04:06:20.000,184,9567015,-795,0,1656821180,5446.663942359999,-26.65071665999858,25111.280852400007 2022-07-03,04:06:21.000,184,9567345,-795,0,1656821181,5446.610051879994,-26.65776578999794,25111.176045599997 2022-07-03,04:06:22.000,184,9567414,-795,0,1656821182,5446.583106639999,-26.678913179996016,25111.162071360006 2022-07-03,04:06:23.000,184,9568194,485,0,1656821183,5446.630260809994,-26.615471010001784,25111.141110000004 2022-07-03,04:06:24.000,184,9568279,-515,0,1656821184,5446.630260809994,-26.559077969999635,25111.14809712 2022-07-03,04:06:25.000,184,9568585,-795,0,1656821185,5446.684151289999,-26.65071665999858,25111.294826639998 2022-07-03,04:06:26.000,184,9568399,-795,0,1656821186,5446.690887599994,-26.63661839999986,25111.308800880004 2022-07-03,04:06:27.000,184,9568577,-795,0,1656821187,5446.650469739994,-26.530881450002198,25111.329762240006 2022-07-03,04:06:28.000,184,9568749,-795,0,1656821188,5446.657206049997,-26.537930580001557,25111.287839520002 2022-07-03,04:06:29.000,184,9568274,245,0,1656821189,5446.663942359999,-26.64366752999922,25111.16905848 2022-07-03,04:06:30.000,184,9567561,-795,0,1656821190,5446.657206049997,-26.530881450002198,25111.155084239996 2022-07-03,04:06:31.000,184,9568610,-795,0,1656821191,5446.502270919998,-26.59432361999643,25110.9314964 2022-07-03,04:06:32.000,184,9568642,124,0,1656821192,5446.610051879994,-26.70710970000073,25111.127135759998 2022-07-03,04:06:33.000,184,9568367,-795,0,1656821193,5446.711096529994,-26.664814919997298,25111.2459168 2022-07-03,04:06:34.000,184,9569048,-795,0,1656821194,5446.711096529994,-26.65071665999858,25111.25290392001 2022-07-03,04:06:35.000,184,9568686,605,0,1656821195,5446.697623909997,-26.671864049996657,25111.294826639998 2022-07-03,04:06:36.000,184,9570678,-795,0,1656821196,5446.677414979997,-26.756453609996242,25111.224955439997 2022-07-03,04:06:37.000,184,9568775,725,0,1656821197,5446.643733429999,-26.749404479996883,25111.16905848 2022-07-03,04:06:38.000,184,9569476,-795,0,1656821198,5446.657206049997,-26.65071665999858,25111.183032720008 2022-07-03,04:06:39.000,184,9569606,-795,0,1656821199,5446.6369971199965,-26.64366752999922,25111.14809712 2022-07-03,04:06:40.000,184,9569615,-595,0,1656821200,5446.670678669994,-26.728257089998806,25111.190019840004 2022-07-03,04:06:41.000,184,9569959,1125,0,1656821201,5446.711096529994,-26.559077969999635,25111.273865279996 2022-07-03,04:06:42.000,184,9570539,-795,0,1656821202,5446.724569149999,-26.65776578999794,25111.322775119996 2022-07-03,04:06:43.000,184,9570608,-795,0,1656821203,5446.690887599994,-26.58727448999707,25111.2459168 2022-07-03,04:06:44.000,184,9570387,-795,0,1656821204,5446.690887599994,-26.728257089998806,25111.2459168 2022-07-03,04:06:45.000,184,9570208,-795,0,1656821205,5446.610051879994,-26.742355349997524,25111.16905848 2022-07-03,04:06:46.000,184,9571432,725,0,1656821206,5446.616788189996,-26.685962309995375,25111.203994079995 2022-07-03,04:06:47.000,184,9569625,325,0,1656821207,5446.616788189996,-26.671864049996657,25111.16905848 2022-07-03,04:06:48.000,184,9569605,-795,0,1656821208,5446.623524499999,-26.69301144000201,25111.25290392001 2022-07-03,04:06:49.000,184,9570148,-795,0,1656821209,5446.697623909997,-26.664814919997298,25111.294826639998 2022-07-03,04:06:50.000,184,9569323,-795,0,1656821210,5446.697623909997,-26.678913179996016,25111.280852400007 2022-07-03,04:06:51.000,184,9569455,-795,0,1656821211,5446.711096529994,-26.70710970000073,25111.287839520002 2022-07-03,04:06:52.000,184,9570054,-675,0,1656821212,5446.663942359999,-26.678913179996016,25111.259891040005 2022-07-03,04:06:53.000,184,9570401,-795,0,1656821213,5446.6369971199965,-26.685962309995375,25111.16905848 2022-07-03,04:06:54.000,184,9569920,645,0,1656821214,5446.630260809994,-26.678913179996016,25111.16905848 2022-07-03,04:06:55.000,184,9570000,-155,0,1656821215,5446.549425089994,-26.60842187999515,25110.994380480006 2022-07-03,04:06:56.000,184,9569855,765,0,1656821216,5446.6369971199965,-26.488586669998767,25111.21796832 2022-07-03,04:06:57.000,184,9570327,-795,0,1656821217,5446.697623909997,-26.516783189996204,25111.287839520002 2022-07-03,04:06:58.000,184,9570739,-195,0,1656821218,5446.704360219999,-26.523832319995563,25111.294826639998 2022-07-03,04:06:59.000,184,9570085,645,0,1656821219,5446.684151289999,-26.495635799998126,25111.238929680003 2022-07-03,04:07:00.000,184,9569924,445,0,1656821220,5446.717832839997,-26.523832319995563,25111.203994079995 2022-07-03,04:07:01.000,184,9569623,165,0,1656821221,5446.650469739994,-26.671864049996657,25111.13412288001 2022-07-03,04:07:02.000,184,9571537,1045,0,1656821222,5446.690887599994,-26.664814919997298,25111.113161520007 2022-07-03,04:07:03.000,184,9569153,-795,0,1656821223,5446.670678669994,-26.65776578999794,25111.141110000004 2022-07-03,04:07:04.000,184,9569119,-795,0,1656821224,5446.657206049997,-26.664814919997298,25111.14809712 2022-07-03,04:07:05.000,184,9569020,-35,0,1656821225,5446.623524499999,-26.59432361999643,25111.043290320005 2022-07-03,04:07:06.000,184,9569578,-795,0,1656821226,5446.690887599994,-26.685962309995375,25111.224955439997 2022-07-03,04:07:07.000,184,9569089,-795,0,1656821227,5446.704360219999,-26.664814919997298,25111.231942560007 2022-07-03,04:07:08.000,184,9570120,-795,0,1656821228,5446.670678669994,-26.65071665999858,25111.203994079995 2022-07-03,04:07:09.000,184,9568883,-795,0,1656821229,5446.650469739994,-26.65071665999858,25111.13412288001 2022-07-03,04:07:10.000,184,9567726,-795,0,1656821230,5446.650469739994,-26.664814919997298,25111.155084239996 2022-07-03,04:07:11.000,184,9568604,-795,0,1656821231,5446.630260809994,-26.502684929997486,25111.155084239996 2022-07-03,04:07:12.000,184,9568646,-515,0,1656821232,5446.677414979997,-26.502684929997486,25111.238929680003 2022-07-03,04:07:13.000,184,9568311,1125,0,1656821233,5446.657206049997,-26.47448841000005,25111.120148640002 2022-07-03,04:07:14.000,184,9568345,-795,0,1656821234,5446.697623909997,-26.58727448999707,25111.231942560007 2022-07-03,04:07:15.000,184,9568320,-795,0,1656821235,5446.697623909997,-26.544979710000916,25111.210981200005 2022-07-03,04:07:16.000,184,9569258,-795,0,1656821236,5446.663942359999,-26.495635799998126,25111.19700696 2022-07-03,04:07:17.000,184,9568409,205,0,1656821237,5446.603315569999,-26.46039015000133,25111.08521304001 2022-07-03,04:07:18.000,184,9567908,1005,0,1656821238,5446.610051879994,-26.47448841000005,25111.08521304001 2022-07-03,04:07:19.000,184,9567966,1045,0,1656821239,5446.610051879994,-26.523832319995563,25111.07822592 2022-07-03,04:07:20.000,184,9567842,-795,0,1656821240,5446.630260809994,-26.566127099998994,25111.13412288001 2022-07-03,04:07:21.000,184,9568689,765,0,1656821241,5446.650469739994,-26.516783189996204,25111.210981200005 2022-07-03,04:07:22.000,184,9568409,845,0,1656821242,5446.684151289999,-26.523832319995563,25111.21796832 2022-07-03,04:07:23.000,184,9568693,924,0,1656821243,5446.670678669994,-26.671864049996657,25111.203994079995 2022-07-03,04:07:24.000,184,9567937,245,0,1656821244,5446.630260809994,-26.65071665999858,25111.19700696 2022-07-03,04:07:25.000,184,9567955,-434,0,1656821245,5446.610051879994,-26.664814919997298,25111.09918728 2022-07-03,04:07:26.000,184,9568030,285,0,1656821246,5446.610051879994,-26.559077969999635,25111.064251680007 2022-07-03,04:07:27.000,184,9567465,-795,0,1656821247,5446.596579259996,-26.537930580001557,25111.07822592 2022-07-03,04:07:28.000,184,9567151,205,0,1656821248,5446.6369971199965,-26.523832319995563,25111.13412288001 2022-07-03,04:07:29.000,184,9568908,-795,0,1656821249,5446.684151289999,-26.685962309995375,25111.176045599997 2022-07-03,04:07:30.000,184,9567618,-795,0,1656821250,5446.684151289999,-26.516783189996204,25111.183032720008 2022-07-03,04:07:31.000,184,9569285,5,0,1656821251,5446.663942359999,-26.537930580001557,25111.19700696 2022-07-03,04:07:32.000,184,9567873,-555,0,1656821252,5446.475325679996,-26.523832319995563,25110.924509280005 2022-07-03,04:07:33.000,184,9568526,-795,0,1656821253,5446.556161399996,-26.544979710000916,25111.05027744 2022-07-03,04:07:34.000,184,9568181,-795,0,1656821254,5446.610051879994,-26.523832319995563,25111.092200160005 2022-07-03,04:07:35.000,184,9569251,605,0,1656821255,5446.610051879994,-26.559077969999635,25111.106174399996 2022-07-03,04:07:36.000,184,9569722,-795,0,1656821256,5446.6369971199965,-26.509734059996845,25111.113161520007 2022-07-03,04:07:37.000,184,9569311,-795,0,1656821257,5446.677414979997,-26.502684929997486,25111.16905848 2022-07-03,04:07:38.000,184,9569581,-235,0,1656821258,5446.663942359999,-26.59432361999643,25111.120148640002 2022-07-03,04:07:39.000,184,9569447,-795,0,1656821259,5446.657206049997,-26.615471010001784,25111.120148640002 2022-07-03,04:07:40.000,184,9569203,-795,0,1656821260,5446.697623909997,-26.59432361999643,25111.113161520007 2022-07-03,04:07:41.000,184,9570938,445,0,1656821261,5446.596579259996,-26.566127099998994,25111.057264559997 2022-07-03,04:07:42.000,184,9568770,-795,0,1656821262,5446.583106639999,-26.580225359997712,25111.02931608 2022-07-03,04:07:43.000,184,9569346,805,0,1656821263,5446.603315569999,-26.63661839999986,25111.008354719997 2022-07-03,04:07:44.000,184,9568420,-795,0,1656821264,5446.616788189996,-26.509734059996845,25111.092200160005 2022-07-03,04:07:45.000,184,9568000,-795,0,1656821265,5446.663942359999,-26.552028840000276,25111.190019840004 2022-07-03,04:07:46.000,184,9567692,-795,0,1656821266,5446.643733429999,-26.46743928000069,25111.09918728 2022-07-03,04:07:47.000,184,9568327,-795,0,1656821267,5446.690887599994,-26.537930580001557,25111.120148640002 2022-07-03,04:07:48.000,184,9568834,445,0,1656821268,5446.657206049997,-26.488586669998767,25111.155084239996 2022-07-03,04:07:49.000,184,9568850,-795,0,1656821269,5446.589842949994,-26.573176229998353,25111.022328960004 2022-07-03,04:07:50.000,184,9570294,-515,0,1656821270,5446.630260809994,-26.516783189996204,25110.994380480006 2022-07-03,04:07:51.000,184,9569056,-114,0,1656821271,5446.643733429999,-26.544979710000916,25111.036303199995 2022-07-03,04:07:52.000,184,9568740,-795,0,1656821272,5446.616788189996,-26.664814919997298,25111.015341840008 2022-07-03,04:07:53.000,184,9568499,-795,0,1656821273,5446.643733429999,-26.721207959999447,25111.106174399996 2022-07-03,04:07:54.000,184,9568541,-795,0,1656821274,5446.717832839997,-26.671864049996657,25111.07822592 2022-07-03,04:07:55.000,184,9568069,-795,0,1656821275,5446.677414979997,-26.523832319995563,25111.09918728 2022-07-03,04:07:56.000,184,9566825,-795,0,1656821276,5446.562897709999,-26.552028840000276,25110.959444879998 2022-07-03,04:07:57.000,184,9568173,445,0,1656821277,5446.650469739994,-26.60842187999515,25110.994380480006 2022-07-03,04:07:58.000,184,9567188,-795,0,1656821278,5446.650469739994,-26.59432361999643,25111.008354719997 2022-07-03,04:07:59.000,184,9567932,765,0,1656821279,5446.616788189996,-26.615471010001784,25110.959444879998 2022-07-03,04:08:00.000,184,9568193,-795,0,1656821280,5446.623524499999,-26.69301144000201,25111.036303199995 2022-07-03,04:08:01.000,184,9567911,-795,0,1656821281,5446.677414979997,-26.735306219998165,25111.120148640002 2022-07-03,04:08:02.000,184,9567863,-795,0,1656821282,5446.603315569999,-26.7635027399956,25110.952457760002 2022-07-03,04:08:03.000,184,9567364,-795,0,1656821283,5446.657206049997,-26.622520140001143,25111.07822592 2022-07-03,04:08:04.000,184,9567739,-795,0,1656821284,5446.663942359999,-26.559077969999635,25111.071238800003 2022-07-03,04:08:05.000,184,9568718,-795,0,1656821285,5446.616788189996,-26.530881450002198,25110.96643200001 2022-07-03,04:08:06.000,184,9567892,-795,0,1656821286,5446.6369971199965,-26.552028840000276,25110.987393359996 2022-07-03,04:08:07.000,184,9568509,924,0,1656821287,5446.576370329996,-26.495635799998126,25111.043290320005 2022-07-03,04:08:08.000,184,9567447,-795,0,1656821288,5446.610051879994,-26.544979710000916,25111.015341840008 2022-07-03,04:08:09.000,184,9568436,-795,0,1656821289,5446.677414979997,-26.45334102000197,25111.057264559997 2022-07-03,04:08:10.000,184,9568166,-795,0,1656821290,5446.657206049997,-26.530881450002198,25111.07822592 2022-07-03,04:08:11.000,184,9567567,-795,0,1656821291,5446.670678669994,-26.509734059996845,25111.106174399996 2022-07-03,04:08:12.000,184,9567749,-795,0,1656821292,5446.657206049997,-26.530881450002198,25111.057264559997 2022-07-03,04:08:13.000,184,9567066,-795,0,1656821293,5446.603315569999,-26.495635799998126,25110.938483519996 2022-07-03,04:08:14.000,184,9568165,-114,0,1656821294,5446.569634019994,-26.495635799998126,25110.96643200001 2022-07-03,04:08:15.000,184,9567913,445,0,1656821295,5446.596579259996,-26.47448841000005,25110.938483519996 2022-07-03,04:08:16.000,184,9568047,-795,0,1656821296,5446.650469739994,-26.537930580001557,25110.959444879998 2022-07-03,04:08:17.000,184,9567956,565,0,1656821297,5446.690887599994,-26.544979710000916,25111.043290320005 2022-07-03,04:08:18.000,184,9568698,-795,0,1656821298,5446.717832839997,-26.559077969999635,25111.043290320005 2022-07-03,04:08:19.000,184,9568387,685,0,1656821299,5446.711096529994,-26.559077969999635,25111.057264559997 2022-07-03,04:08:20.000,184,9567275,-795,0,1656821300,5446.717832839997,-26.509734059996845,25111.022328960004 2022-07-03,04:08:21.000,184,9567602,365,0,1656821301,5446.657206049997,-26.573176229998353,25110.9314964 2022-07-03,04:08:22.000,184,9568040,-795,0,1656821302,5446.6369971199965,-26.573176229998353,25110.938483519996 2022-07-03,04:08:23.000,184,9566951,-795,0,1656821303,5446.6369971199965,-26.566127099998994,25110.847650960008 2022-07-03,04:08:24.000,184,9567060,-795,0,1656821304,5446.643733429999,-26.664814919997298,25110.9314964 2022-07-03,04:08:25.000,184,9567428,645,0,1656821305,5446.690887599994,-26.664814919997298,25110.987393359996 2022-07-03,04:08:26.000,184,9569032,-795,0,1656821306,5446.663942359999,-26.537930580001557,25111.022328960004 2022-07-03,04:08:27.000,184,9568903,965,0,1656821307,5446.690887599994,-26.523832319995563,25111.015341840008 2022-07-03,04:08:28.000,184,9568368,-795,0,1656821308,5446.663942359999,-26.516783189996204,25110.959444879998 2022-07-03,04:08:29.000,184,9568849,-795,0,1656821309,5446.596579259996,-26.544979710000916,25110.88258656 2022-07-03,04:08:30.000,184,9569008,-795,0,1656821310,5446.556161399996,-26.559077969999635,25110.8616252 2022-07-03,04:08:31.000,184,9567954,805,0,1656821311,5446.589842949994,-26.566127099998994,25110.903547920003 2022-07-03,04:08:32.000,184,9566897,-795,0,1656821312,5446.610051879994,-26.59432361999643,25110.973419120004 2022-07-03,04:08:33.000,184,9567277,285,0,1656821313,5446.461853059998,-26.65776578999794,25110.889573679997 2022-07-03,04:08:34.000,184,9566901,-795,0,1656821314,5446.562897709999,-26.60137274999579,25110.91752216001 2022-07-03,04:08:35.000,184,9567614,605,0,1656821315,5446.670678669994,-26.65071665999858,25111.015341840008 2022-07-03,04:08:36.000,184,9568740,765,0,1656821316,5446.569634019994,-26.685962309995375,25110.903547920003 2022-07-03,04:08:37.000,184,9567691,-795,0,1656821317,5446.643733429999,-26.685962309995375,25110.91053504 2022-07-03,04:08:38.000,184,9567919,-795,0,1656821318,5446.596579259996,-26.664814919997298,25110.91752216001 2022-07-03,04:08:39.000,184,9567612,-795,0,1656821319,5446.589842949994,-26.664814919997298,25110.924509280005 2022-07-03,04:08:40.000,184,9568894,-795,0,1656821320,5446.6369971199965,-26.509734059996845,25110.973419120004 2022-07-03,04:08:41.000,184,9568906,-755,0,1656821321,5446.657206049997,-26.622520140001143,25111.008354719997 2022-07-03,04:08:42.000,184,9568642,-795,0,1656821322,5446.670678669994,-26.65071665999858,25111.057264559997 2022-07-03,04:08:43.000,184,9568471,-795,0,1656821323,5446.684151289999,-26.566127099998994,25111.008354719997 2022-07-03,04:08:44.000,184,9568703,325,0,1656821324,5446.684151289999,-26.509734059996845,25111.008354719997 2022-07-03,04:08:45.000,184,9568597,-195,0,1656821325,5446.663942359999,-26.481537539999408,25110.903547920003 2022-07-03,04:08:46.000,184,9568974,685,0,1656821326,5446.677414979997,-26.65776578999794,25110.896560800007 2022-07-03,04:08:47.000,184,9569001,-795,0,1656821327,5446.5224798499985,-26.671864049996657,25110.707908560005 2022-07-03,04:08:48.000,184,9569182,-795,0,1656821328,5446.643733429999,-26.671864049996657,25110.9314964 2022-07-03,04:08:49.000,184,9567962,1245,0,1656821329,5446.697623909997,-26.671864049996657,25111.036303199995 2022-07-03,04:08:50.000,184,9569082,-795,0,1656821330,5446.690887599994,-26.559077969999635,25111.08521304001 2022-07-03,04:08:51.000,184,9570421,-195,0,1656821331,5446.677414979997,-26.446291889995337,25110.98040624 2022-07-03,04:08:52.000,184,9569627,485,0,1656821332,5446.670678669994,-26.46743928000069,25110.973419120004 2022-07-03,04:08:53.000,184,9569272,-795,0,1656821333,5446.623524499999,-26.530881450002198,25110.889573679997 2022-07-03,04:08:54.000,184,9569493,-595,0,1656821334,5446.650469739994,-26.495635799998126,25110.88258656 2022-07-03,04:08:55.000,184,9569789,-795,0,1656821335,5446.6369971199965,-26.509734059996845,25110.847650960008 2022-07-03,04:08:56.000,184,9570326,-795,0,1656821336,5446.630260809994,-26.495635799998126,25110.9314964 2022-07-03,04:08:57.000,184,9570107,-795,0,1656821337,5446.717832839997,-26.42514449999726,25110.98040624 2022-07-03,04:08:58.000,184,9569295,-795,0,1656821338,5446.738041769997,-26.530881450002198,25110.98040624 2022-07-03,04:08:59.000,184,9569622,-795,0,1656821339,5446.717832839997,-26.559077969999635,25110.9314964 2022-07-03,04:09:00.000,184,9569541,1005,0,1656821340,5446.7313054599945,-26.509734059996845,25110.91053504 2022-07-03,04:09:01.000,184,9570345,-795,0,1656821341,5446.677414979997,-26.537930580001557,25110.868612319995 2022-07-03,04:09:02.000,184,9570702,605,0,1656821342,5446.670678669994,-26.537930580001557,25110.854638080003 2022-07-03,04:09:03.000,184,9569376,-795,0,1656821343,5446.616788189996,-26.58727448999707,25110.840663839997 2022-07-03,04:09:04.000,184,9569477,-795,0,1656821344,5446.650469739994,-26.509734059996845,25110.875599440005 2022-07-03,04:09:05.000,184,9568716,-795,0,1656821345,5446.690887599994,-26.47448841000005,25110.96643200001 2022-07-03,04:09:06.000,184,9569694,1125,0,1656821346,5446.711096529994,-26.46743928000069,25110.96643200001 2022-07-03,04:09:07.000,184,9569423,-795,0,1656821347,5446.684151289999,-26.481537539999408,25110.959444879998 2022-07-03,04:09:08.000,184,9569191,924,0,1656821348,5446.610051879994,-26.544979710000916,25110.770792639996 2022-07-03,04:09:09.000,184,9569878,485,0,1656821349,5446.643733429999,-26.481537539999408,25110.889573679997 2022-07-03,04:09:10.000,184,9569616,-795,0,1656821350,5446.603315569999,-26.481537539999408,25110.8616252 2022-07-03,04:09:11.000,184,9569691,-795,0,1656821351,5446.596579259996,-26.502684929997486,25110.83367672 2022-07-03,04:09:12.000,184,9570749,-795,0,1656821352,5446.650469739994,-26.502684929997486,25110.83367672 2022-07-03,04:09:13.000,184,9569628,-795,0,1656821353,5446.677414979997,-26.537930580001557,25110.945470640007 2022-07-03,04:09:14.000,184,9569392,-795,0,1656821354,5446.684151289999,-26.523832319995563,25110.91053504 2022-07-03,04:09:15.000,184,9568540,-795,0,1656821355,5446.650469739994,-26.64366752999922,25110.91752216001 2022-07-03,04:09:16.000,184,9568502,1285,0,1656821356,5446.650469739994,-26.685962309995375,25110.875599440005 2022-07-03,04:09:17.000,184,9567912,-795,0,1656821357,5446.603315569999,-26.60842187999515,25110.76380552 2022-07-03,04:09:18.000,184,9568838,565,0,1656821358,5446.603315569999,-26.685962309995375,25110.819702479996 2022-07-03,04:09:19.000,184,9568737,-795,0,1656821359,5446.589842949994,-26.65776578999794,25110.777779760007 2022-07-03,04:09:20.000,184,9568152,605,0,1656821360,5446.603315569999,-26.64366752999922,25110.826689600006 2022-07-03,04:09:21.000,184,9568846,645,0,1656821361,5446.6369971199965,-26.544979710000916,25110.91053504 2022-07-03,04:09:22.000,184,9568841,1085,0,1656821362,5446.663942359999,-26.509734059996845,25110.889573679997 2022-07-03,04:09:23.000,184,9568780,85,0,1656821363,5446.657206049997,-26.495635799998126,25110.9314964 2022-07-03,04:09:24.000,184,9570296,-795,0,1656821364,5446.657206049997,-26.502684929997486,25110.83367672 2022-07-03,04:09:25.000,184,9568550,-795,0,1656821365,5446.569634019994,-26.495635799998126,25110.79874112001 2022-07-03,04:09:26.000,184,9568707,-795,0,1656821366,5446.589842949994,-26.530881450002198,25110.74983128001 2022-07-03,04:09:27.000,184,9568388,1245,0,1656821367,5446.576370329996,-26.678913179996016,25110.770792639996 2022-07-03,04:09:28.000,184,9568377,605,0,1656821368,5446.589842949994,-26.629569270000502,25110.805728240004 2022-07-03,04:09:29.000,184,9567912,-795,0,1656821369,5446.623524499999,-26.65776578999794,25110.896560800007 2022-07-03,04:09:30.000,184,9568147,965,0,1656821370,5446.650469739994,-26.622520140001143,25110.847650960008 2022-07-03,04:09:31.000,184,9568258,-795,0,1656821371,5446.670678669994,-26.714158830000088,25110.889573679997 2022-07-03,04:09:32.000,184,9567415,1085,0,1656821372,5446.623524499999,-26.678913179996016,25110.840663839997 2022-07-03,04:09:33.000,184,9568583,124,0,1656821373,5446.583106639999,-26.685962309995375,25110.74983128001 2022-07-03,04:09:34.000,184,9567066,-795,0,1656821374,5446.482061989998,-26.622520140001143,25110.69393432 2022-07-03,04:09:35.000,184,9567064,-795,0,1656821375,5446.468589369993,-26.678913179996016,25110.52624344 2022-07-03,04:09:36.000,184,9567747,-795,0,1656821376,5446.583106639999,-26.721207959999447,25110.74284416 2022-07-03,04:09:37.000,184,9567976,-795,0,1656821377,5446.610051879994,-26.685962309995375,25110.819702479996 2022-07-03,04:09:38.000,184,9568500,-795,0,1656821378,5446.616788189996,-26.664814919997298,25110.791753999998 2022-07-03,04:09:39.000,184,9567618,965,0,1656821379,5446.643733429999,-26.544979710000916,25110.819702479996 2022-07-03,04:09:40.000,184,9568165,-795,0,1656821380,5446.623524499999,-26.64366752999922,25110.79874112001 2022-07-03,04:09:41.000,184,9568918,-795,0,1656821381,5446.576370329996,-26.580225359997712,25110.721882799997 2022-07-03,04:09:42.000,184,9568563,165,0,1656821382,5446.569634019994,-26.7635027399956,25110.66598584 2022-07-03,04:09:43.000,184,9567396,-315,0,1656821383,5446.475325679996,-26.64366752999922,25110.533230559995 2022-07-03,04:09:44.000,184,9567153,-315,0,1656821384,5446.589842949994,-26.671864049996657,25110.700921439995 2022-07-03,04:09:45.000,184,9566529,1085,0,1656821385,5446.6369971199965,-26.629569270000502,25110.83367672 2022-07-03,04:09:46.000,184,9567950,-795,0,1656821386,5446.657206049997,-26.671864049996657,25110.805728240004 2022-07-03,04:09:47.000,184,9569281,-795,0,1656821387,5446.657206049997,-26.64366752999922,25110.854638080003 2022-07-03,04:09:48.000,184,9569123,-795,0,1656821388,5446.630260809994,-26.65071665999858,25110.784766880002 2022-07-03,04:09:49.000,184,9568918,-795,0,1656821389,5446.589842949994,-26.664814919997298,25110.679960080008 2022-07-03,04:09:50.000,184,9568185,765,0,1656821390,5446.542688779999,-26.60137274999579,25110.686947200003 2022-07-03,04:09:51.000,184,9567583,-795,0,1656821391,5446.569634019994,-26.481537539999408,25110.700921439995 2022-07-03,04:09:52.000,184,9567691,-795,0,1656821392,5446.589842949994,-26.47448841000005,25110.735857040003 2022-07-03,04:09:53.000,184,9568732,-795,0,1656821393,5446.6369971199965,-26.559077969999635,25110.81271536 2022-07-03,04:09:54.000,184,9568562,-795,0,1656821394,5446.610051879994,-26.622520140001143,25110.777779760007 2022-07-03,04:09:55.000,184,9568725,805,0,1656821395,5446.589842949994,-26.516783189996204,25110.805728240004 2022-07-03,04:09:56.000,184,9568327,-35,0,1656821396,5446.643733429999,-26.559077969999635,25110.71489568 2022-07-03,04:09:57.000,184,9568074,-795,0,1656821397,5446.603315569999,-26.559077969999635,25110.624063119998 2022-07-03,04:09:58.000,184,9567795,-354,0,1656821398,5446.529216159994,-26.509734059996845,25110.49829496 2022-07-03,04:09:59.000,184,9568652,-795,0,1656821399,5446.596579259996,-26.523832319995563,25110.603101759996 2022-07-03,04:10:00.000,184,9568602,-795,0,1656821400,5446.663942359999,-26.59432361999643,25110.589127520005 2022-07-03,04:10:01.000,184,9567317,-795,0,1656821401,5446.711096529994,-26.629569270000502,25110.63105024001 2022-07-03,04:10:02.000,184,9567549,-795,0,1656821402,5446.684151289999,-26.559077969999635,25110.679960080008 2022-07-03,04:10:03.000,184,9568286,-795,0,1656821403,5446.677414979997,-26.481537539999408,25110.735857040003 2022-07-03,04:10:04.000,184,9567471,-755,0,1656821404,5446.670678669994,-26.615471010001784,25110.71489568 2022-07-03,04:10:05.000,184,9566815,-795,0,1656821405,5446.562897709999,-26.70710970000073,25110.66598584 2022-07-03,04:10:06.000,184,9567594,445,0,1656821406,5446.569634019994,-26.60842187999515,25110.64502448 2022-07-03,04:10:07.000,184,9566536,-795,0,1656821407,5446.576370329996,-26.60137274999579,25110.64502448 2022-07-03,04:10:08.000,184,9567213,-795,0,1656821408,5446.535952469996,-26.664814919997298,25110.59611464 2022-07-03,04:10:09.000,184,9566219,-795,0,1656821409,5446.630260809994,-26.59432361999643,25110.826689600006 2022-07-03,04:10:10.000,184,9566281,-555,0,1656821410,5446.6369971199965,-26.559077969999635,25110.79874112001 2022-07-03,04:10:11.000,184,9566323,-795,0,1656821411,5446.556161399996,-26.65776578999794,25110.638037360004 2022-07-03,04:10:12.000,184,9567152,-795,0,1656821412,5446.616788189996,-26.59432361999643,25110.770792639996 2022-07-03,04:10:13.000,184,9566618,-795,0,1656821413,5446.569634019994,-26.60842187999515,25110.652011599996 2022-07-03,04:10:14.000,184,9568179,-795,0,1656821414,5446.569634019994,-26.47448841000005,25110.64502448 2022-07-03,04:10:15.000,184,9566614,565,0,1656821415,5446.589842949994,-26.615471010001784,25110.652011599996 2022-07-03,04:10:16.000,184,9566970,-795,0,1656821416,5446.596579259996,-26.622520140001143,25110.707908560005 2022-07-03,04:10:17.000,184,9568008,805,0,1656821417,5446.650469739994,-26.573176229998353,25110.784766880002 2022-07-03,04:10:18.000,184,9568382,-795,0,1656821418,5446.657206049997,-26.622520140001143,25110.74983128001 2022-07-03,04:10:19.000,184,9567688,-155,0,1656821419,5446.650469739994,-26.60137274999579,25110.721882799997 2022-07-03,04:10:20.000,184,9568243,-795,0,1656821420,5446.623524499999,-26.60137274999579,25110.74983128001 2022-07-03,04:10:21.000,184,9568224,-795,0,1656821421,5446.583106639999,-26.488586669998767,25110.66598584 2022-07-03,04:10:22.000,184,9566546,605,0,1656821422,5446.596579259996,-26.685962309995375,25110.652011599996 2022-07-03,04:10:23.000,184,9566021,-74,0,1656821423,5446.562897709999,-26.59432361999643,25110.58214040001 2022-07-03,04:10:24.000,184,9566460,-795,0,1656821424,5446.603315569999,-26.573176229998353,25110.672972959997 2022-07-03,04:10:25.000,184,9566431,565,0,1656821425,5446.643733429999,-26.495635799998126,25110.721882799997 2022-07-03,04:10:26.000,184,9567120,-795,0,1656821426,5446.650469739994,-26.495635799998126,25110.770792639996 2022-07-03,04:10:27.000,184,9567077,765,0,1656821427,5446.630260809994,-26.439242759995977,25110.74284416 2022-07-03,04:10:28.000,184,9567798,1285,0,1656821428,5446.630260809994,-26.60137274999579,25110.69393432 2022-07-03,04:10:29.000,184,9568569,-795,0,1656821429,5446.596579259996,-26.615471010001784,25110.63105024001 2022-07-03,04:10:30.000,184,9568943,-795,0,1656821430,5446.583106639999,-26.64366752999922,25110.59611464 2022-07-03,04:10:31.000,184,9568407,-515,0,1656821431,5446.603315569999,-26.622520140001143,25110.589127520005 2022-07-03,04:10:32.000,184,9566896,-795,0,1656821432,5446.596579259996,-26.59432361999643,25110.63105024001 2022-07-03,04:10:33.000,184,9567764,-795,0,1656821433,5446.657206049997,-26.46743928000069,25110.721882799997 2022-07-03,04:10:34.000,184,9567245,445,0,1656821434,5446.630260809994,-26.502684929997486,25110.728869920007 2022-07-03,04:10:35.000,184,9567839,845,0,1656821435,5446.542688779999,-26.523832319995563,25110.505282079997 2022-07-03,04:10:36.000,184,9567473,965,0,1656821436,5446.475325679996,-26.552028840000276,25110.589127520005 2022-07-03,04:10:37.000,184,9568336,-795,0,1656821437,5446.610051879994,-26.573176229998353,25110.610088880007 2022-07-03,04:10:38.000,184,9568167,-795,0,1656821438,5446.596579259996,-26.544979710000916,25110.624063119998 2022-07-03,04:10:39.000,184,9568980,325,0,1656821439,5446.4887982999935,-26.537930580001557,25110.393488160007 2022-07-03,04:10:40.000,184,9567952,-795,0,1656821440,5446.610051879994,-26.65776578999794,25110.603101759996 2022-07-03,04:10:41.000,184,9570426,-795,0,1656821441,5446.657206049997,-26.59432361999643,25110.658998720006 2022-07-03,04:10:42.000,184,9568989,1405,0,1656821442,5446.643733429999,-26.552028840000276,25110.721882799997 2022-07-03,04:10:43.000,184,9569153,-795,0,1656821443,5446.650469739994,-26.615471010001784,25110.610088880007 2022-07-03,04:10:44.000,184,9568614,-795,0,1656821444,5446.6369971199965,-26.59432361999643,25110.610088880007 2022-07-03,04:10:45.000,184,9568862,605,0,1656821445,5446.589842949994,-26.63661839999986,25110.533230559995 2022-07-03,04:10:46.000,184,9567994,-795,0,1656821446,5446.576370329996,-26.64366752999922,25110.52624344 2022-07-03,04:10:47.000,184,9568491,-795,0,1656821447,5446.583106639999,-26.629569270000502,25110.52624344 2022-07-03,04:10:48.000,184,9568709,-795,0,1656821448,5446.583106639999,-26.664814919997298,25110.59611464 2022-07-03,04:10:49.000,184,9569379,-795,0,1656821449,5446.576370329996,-26.58727448999707,25110.484320719996 2022-07-03,04:10:50.000,184,9570230,-795,0,1656821450,5446.650469739994,-26.523832319995563,25110.652011599996 2022-07-03,04:10:51.000,184,9569402,-795,0,1656821451,5446.6369971199965,-26.65776578999794,25110.652011599996 2022-07-03,04:10:52.000,184,9569198,-795,0,1656821452,5446.603315569999,-26.559077969999635,25110.610088880007 2022-07-03,04:10:53.000,184,9568784,-795,0,1656821453,5446.596579259996,-26.481537539999408,25110.533230559995 2022-07-03,04:10:54.000,184,9567346,-795,0,1656821454,5446.583106639999,-26.47448841000005,25110.554191919997 2022-07-03,04:10:55.000,184,9567420,-795,0,1656821455,5446.576370329996,-26.495635799998126,25110.561179040007 2022-07-03,04:10:56.000,184,9569525,-795,0,1656821456,5446.610051879994,-26.622520140001143,25110.505282079997 2022-07-03,04:10:57.000,184,9567124,-795,0,1656821457,5446.630260809994,-26.58727448999707,25110.64502448 2022-07-03,04:10:58.000,184,9568122,565,0,1656821458,5446.623524499999,-26.58727448999707,25110.624063119998 2022-07-03,04:10:59.000,184,9567955,-155,0,1656821459,5446.5224798499985,-26.60842187999515,25110.442398000007 2022-07-03,04:11:00.000,184,9567977,-795,0,1656821460,5446.610051879994,-26.64366752999922,25110.554191919997 2022-07-03,04:11:01.000,184,9567135,-795,0,1656821461,5446.603315569999,-26.45334102000197,25110.512269200008 2022-07-03,04:11:02.000,184,9566448,-795,0,1656821462,5446.576370329996,-26.42514449999726,25110.533230559995 2022-07-03,04:11:03.000,184,9568110,-795,0,1656821463,5446.542688779999,-26.530881450002198,25110.512269200008 2022-07-03,04:11:04.000,184,9566569,-795,0,1656821464,5446.562897709999,-26.58727448999707,25110.5472048 2022-07-03,04:11:05.000,184,9567672,-315,0,1656821465,5446.616788189996,-26.552028840000276,25110.638037360004 2022-07-03,04:11:06.000,184,9568558,-795,0,1656821466,5446.583106639999,-26.481537539999408,25110.617076000002 2022-07-03,04:11:07.000,184,9570101,885,0,1656821467,5446.589842949994,-26.629569270000502,25110.610088880007 2022-07-03,04:11:08.000,184,9571111,-795,0,1656821468,5446.583106639999,-26.664814919997298,25110.658998720006 2022-07-03,04:11:09.000,184,9570041,1005,0,1656821469,5446.535952469996,-26.495635799998126,25110.512269200008 2022-07-03,04:11:10.000,184,9570286,-354,0,1656821470,5446.535952469996,-26.488586669998767,25110.49829496 2022-07-03,04:11:11.000,184,9570550,-795,0,1656821471,5446.549425089994,-26.488586669998767,25110.519256320003 2022-07-03,04:11:12.000,184,9569978,-795,0,1656821472,5446.549425089994,-26.63661839999986,25110.568166160003 2022-07-03,04:11:13.000,184,9570312,-795,0,1656821473,5446.562897709999,-26.509734059996845,25110.672972959997 2022-07-03,04:11:14.000,184,9570730,-795,0,1656821474,5446.583106639999,-26.58727448999707,25110.652011599996 2022-07-03,04:11:15.000,184,9569712,-795,0,1656821475,5446.596579259996,-26.629569270000502,25110.652011599996 2022-07-03,04:11:16.000,184,9571745,-395,0,1656821476,5446.589842949994,-26.622520140001143,25110.603101759996 2022-07-03,04:11:17.000,184,9570658,-795,0,1656821477,5446.562897709999,-26.70710970000073,25110.568166160003 2022-07-03,04:11:18.000,184,9571255,-795,0,1656821478,5446.529216159994,-26.396947979999823,25110.512269200008 2022-07-03,04:11:19.000,184,9570116,-795,0,1656821479,5446.5224798499985,-26.375800590001745,25110.5472048 2022-07-03,04:11:20.000,184,9570696,-274,0,1656821480,5446.529216159994,-26.36170232999575,25110.568166160003 2022-07-03,04:11:21.000,184,9571095,-795,0,1656821481,5446.589842949994,-26.305309290000878,25110.58214040001 2022-07-03,04:11:22.000,184,9569906,565,0,1656821482,5446.589842949994,-26.29826016000152,25110.59611464 2022-07-03,04:11:23.000,184,9569921,45,0,1656821483,5446.562897709999,-26.333505809998314,25110.59611464 2022-07-03,04:11:24.000,184,9569094,85,0,1656821484,5446.556161399996,-26.305309290000878,25110.57515328 2022-07-03,04:11:25.000,184,9570076,-795,0,1656821485,5446.509007229994,-26.29121103000216,25110.42842376 2022-07-03,04:11:26.000,184,9570476,1205,0,1656821486,5446.306917929993,-26.354653199996392,25110.093042 2022-07-03,04:11:27.000,184,9570547,-795,0,1656821487,5446.495534609996,-26.333505809998314,25110.435410879996 2022-07-03,04:11:28.000,184,9571535,-795,0,1656821488,5446.529216159994,-26.326456679998955,25110.449385120002 2022-07-03,04:11:29.000,184,9571418,725,0,1656821489,5446.562897709999,-26.333505809998314,25110.512269200008 2022-07-03,04:11:30.000,184,9571181,-795,0,1656821490,5446.576370329996,-26.312358420000237,25110.519256320003 2022-07-03,04:11:31.000,184,9571313,404,0,1656821491,5446.556161399996,-26.375800590001745,25110.52624344 2022-07-03,04:11:32.000,184,9572171,-795,0,1656821492,5446.535952469996,-26.319407549999596,25110.470346480004 2022-07-03,04:11:33.000,184,9572293,805,0,1656821493,5446.482061989998,-26.340554939997674,25110.35855256 2022-07-03,04:11:34.000,184,9572742,45,0,1656821494,5446.448380439993,-26.333505809998314,25110.37951392 2022-07-03,04:11:35.000,184,9572002,-795,0,1656821495,5446.401226269998,-26.382849720001104,25110.183874560003 2022-07-03,04:11:36.000,184,9571611,124,0,1656821496,5446.441644129998,-26.36170232999575,25110.281694240002 2022-07-03,04:11:37.000,184,9571857,-235,0,1656821497,5446.354072099995,-26.36875145999511,25110.274707120006 2022-07-03,04:11:38.000,184,9570429,-795,0,1656821498,5446.529216159994,-26.42514449999726,25110.505282079997 2022-07-03,04:11:39.000,184,9570059,525,0,1656821499,5446.529216159994,-26.375800590001745,25110.484320719996 2022-07-03,04:11:40.000,184,9572494,365,0,1656821500,5446.535952469996,-26.312358420000237,25110.456372239998 2022-07-03,04:11:41.000,184,9570078,-635,0,1656821501,5446.455116749996,-26.312358420000237,25110.386501039997 2022-07-03,04:11:42.000,184,9570387,525,0,1656821502,5446.461853059998,-26.312358420000237,25110.35855256 2022-07-03,04:11:43.000,184,9570653,-795,0,1656821503,5446.461853059998,-26.333505809998314,25110.351565440003 2022-07-03,04:11:44.000,184,9570723,-795,0,1656821504,5446.509007229994,-26.255965379998088,25110.400475280003 2022-07-03,04:11:45.000,184,9572426,-795,0,1656821505,5446.421435199998,-26.24891624999873,25110.302655600004 2022-07-03,04:11:46.000,184,9570397,-795,0,1656821506,5446.515743539996,-26.24891624999873,25110.46335936001 2022-07-03,04:11:47.000,184,9570035,-795,0,1656821507,5446.515743539996,-26.284161899995524,25110.484320719996 2022-07-03,04:11:48.000,184,9569628,-795,0,1656821508,5446.509007229994,-26.270063639996806,25110.470346480004 2022-07-03,04:11:49.000,184,9570124,-795,0,1656821509,5446.455116749996,-26.333505809998314,25110.337591199997 2022-07-03,04:11:50.000,184,9570665,-795,0,1656821510,5446.448380439993,-26.23481799000001,25110.41444952001 2022-07-03,04:11:51.000,184,9570409,-795,0,1656821511,5446.482061989998,-26.255965379998088,25110.372526800005 2022-07-03,04:11:52.000,184,9571248,765,0,1656821512,5446.468589369993,-26.270063639996806,25110.33060408 2022-07-03,04:11:53.000,184,9569016,-795,0,1656821513,5446.502270919998,-26.255965379998088,25110.4773336 2022-07-03,04:11:54.000,184,9569622,-795,0,1656821514,5446.535952469996,-26.270063639996806,25110.470346480004 2022-07-03,04:11:55.000,184,9570146,-795,0,1656821515,5446.455116749996,-26.24891624999873,25110.267719999996 2022-07-03,04:11:56.000,184,9569333,685,0,1656821516,5446.515743539996,-26.263014509997447,25110.393488160007 2022-07-03,04:11:57.000,184,9569680,-795,0,1656821517,5446.455116749996,-26.326456679998955,25110.30964272 2022-07-03,04:11:58.000,184,9569481,-795,0,1656821518,5446.441644129998,-26.305309290000878,25110.344578320008 2022-07-03,04:11:59.000,184,9569338,-795,0,1656821519,5446.448380439993,-26.305309290000878,25110.267719999996 2022-07-03,04:12:00.000,184,9570470,-795,0,1656821520,5446.461853059998,-26.29826016000152,25110.302655600004 2022-07-03,04:12:01.000,184,9569658,45,0,1656821521,5446.414698889996,-26.305309290000878,25110.183874560003 2022-07-03,04:12:02.000,184,9570234,-795,0,1656821522,5446.5224798499985,-26.305309290000878,25110.365539679995 2022-07-03,04:12:03.000,184,9569465,-795,0,1656821523,5446.5224798499985,-26.319407549999596,25110.365539679995 2022-07-03,04:12:04.000,184,9568152,-755,0,1656821524,5446.502270919998,-26.277112769996165,25110.33060408 2022-07-03,04:12:05.000,184,9568266,-795,0,1656821525,5446.434907819996,-26.326456679998955,25110.24675864001 2022-07-03,04:12:06.000,184,9568790,1125,0,1656821526,5446.482061989998,-26.326456679998955,25110.23977152 2022-07-03,04:12:07.000,184,9568795,805,0,1656821527,5446.441644129998,-26.24186711999937,25110.24675864001 2022-07-03,04:12:08.000,184,9570058,605,0,1656821528,5446.4887982999935,-26.24186711999937,25110.26073288 2022-07-03,04:12:09.000,184,9570618,-35,0,1656821529,5446.515743539996,-26.284161899995524,25110.351565440003 2022-07-03,04:12:10.000,184,9570835,1165,0,1656821530,5446.542688779999,-26.23481799000001,25110.302655600004 2022-07-03,04:12:11.000,184,9569616,525,0,1656821531,5446.502270919998,-26.23481799000001,25110.29566848001 2022-07-03,04:12:12.000,184,9570878,-795,0,1656821532,5446.502270919998,-26.263014509997447,25110.281694240002 2022-07-03,04:12:13.000,184,9569606,-795,0,1656821533,5446.327126859993,-26.29121103000216,25109.967273840004 2022-07-03,04:12:14.000,184,9569845,-795,0,1656821534,5446.448380439993,-26.284161899995524,25110.1629132 2022-07-03,04:12:15.000,184,9570177,-795,0,1656821535,5446.421435199998,-26.277112769996165,25110.183874560003 2022-07-03,04:12:16.000,184,9568614,-795,0,1656821536,5446.421435199998,-26.29826016000152,25110.232784400003 2022-07-03,04:12:17.000,184,9568745,285,0,1656821537,5446.535952469996,-26.270063639996806,25110.29566848001 2022-07-03,04:12:18.000,184,9568348,1445,0,1656821538,5446.515743539996,-26.277112769996165,25110.253745760005 2022-07-03,04:12:19.000,184,9569490,-795,0,1656821539,5446.495534609996,-26.22776886000065,25110.232784400003 2022-07-03,04:12:20.000,184,9568217,-795,0,1656821540,5446.495534609996,-26.24891624999873,25110.253745760005 2022-07-03,04:12:21.000,184,9568344,-795,0,1656821541,5446.434907819996,-26.277112769996165,25110.12797760001 2022-07-03,04:12:22.000,184,9569108,-795,0,1656821542,5446.428171509993,-26.24891624999873,25110.183874560003 2022-07-03,04:12:23.000,184,9569266,-715,0,1656821543,5446.421435199998,-26.24186711999937,25110.169900319997 2022-07-03,04:12:24.000,184,9568816,-795,0,1656821544,5446.354072099995,-26.29826016000152,25110.04413216 2022-07-03,04:12:25.000,184,9570435,-795,0,1656821545,5446.468589369993,-26.23481799000001,25110.323616960006 2022-07-03,04:12:26.000,184,9569674,-795,0,1656821546,5446.509007229994,-26.220719730001292,25110.24675864001 2022-07-03,04:12:27.000,184,9568061,-795,0,1656821547,5446.461853059998,-26.22776886000065,25110.29566848001 2022-07-03,04:12:28.000,184,9568796,404,0,1656821548,5446.461853059998,-26.206621469995298,25110.281694240002 2022-07-03,04:12:29.000,184,9567979,-795,0,1656821549,5446.428171509993,-26.284161899995524,25110.23977152 2022-07-03,04:12:30.000,184,9569033,1125,0,1656821550,5446.434907819996,-26.213670600001933,25110.1629132 2022-07-03,04:12:31.000,184,9569344,-795,0,1656821551,5446.401226269998,-26.220719730001292,25110.176887440008 2022-07-03,04:12:32.000,184,9567725,-795,0,1656821552,5446.300181619998,-26.23481799000001,25110.058106400007 2022-07-03,04:12:33.000,184,9568083,-795,0,1656821553,5446.461853059998,-26.206621469995298,25110.316629839996 2022-07-03,04:12:34.000,184,9567326,-795,0,1656821554,5446.4887982999935,-26.29121103000216,25110.29566848001 2022-07-03,04:12:35.000,184,9567826,-795,0,1656821555,5446.441644129998,-26.206621469995298,25110.316629839996 2022-07-03,04:12:36.000,184,9568100,805,0,1656821556,5446.455116749996,-26.220719730001292,25110.21182304 2022-07-03,04:12:37.000,184,9567633,-795,0,1656821557,5446.387753649993,-26.23481799000001,25110.12797760001 2022-07-03,04:12:38.000,184,9567009,-795,0,1656821558,5446.253027449995,-26.23481799000001,25109.96028672001 2022-07-03,04:12:39.000,184,9566780,-795,0,1656821559,5446.387753649993,-26.284161899995524,25110.134964720004 2022-07-03,04:12:40.000,184,9567785,-795,0,1656821560,5446.428171509993,-26.340554939997674,25110.218810159997 2022-07-03,04:12:41.000,184,9567086,-795,0,1656821561,5446.461853059998,-26.19957233999594,25110.29566848001 2022-07-03,04:12:42.000,184,9567070,-795,0,1656821562,5446.475325679996,-26.220719730001292,25110.267719999996 2022-07-03,04:12:43.000,184,9567859,-795,0,1656821563,5446.475325679996,-26.220719730001292,25110.26073288 2022-07-03,04:12:44.000,184,9567155,-795,0,1656821564,5446.468589369993,-26.270063639996806,25110.197848799995 2022-07-03,04:12:45.000,184,9565566,-795,0,1656821565,5446.407962579993,-26.29826016000152,25110.100029119996 2022-07-03,04:12:46.000,184,9566358,805,0,1656821566,5446.340599479998,-26.305309290000878,25109.92535112 2022-07-03,04:12:47.000,184,9566178,-795,0,1656821567,5446.401226269998,-26.19957233999594,25110.176887440008 2022-07-03,04:12:48.000,184,9566765,805,0,1656821568,5446.441644129998,-26.19252320999658,25110.14195184 2022-07-03,04:12:49.000,184,9565574,-114,0,1656821569,5446.475325679996,-26.17842494999786,25110.204835920005 2022-07-03,04:12:50.000,184,9567194,-795,0,1656821570,5446.448380439993,-26.22776886000065,25110.23977152 2022-07-03,04:12:51.000,184,9566010,1045,0,1656821571,5446.448380439993,-26.18547407999722,25110.204835920005 2022-07-03,04:12:52.000,184,9567049,-795,0,1656821572,5446.455116749996,-26.213670600001933,25110.19086168 2022-07-03,04:12:53.000,184,9566958,845,0,1656821573,5446.394489959996,-26.23481799000001,25110.07208064 2022-07-03,04:12:54.000,184,9566669,-795,0,1656821574,5446.394489959996,-26.22776886000065,25110.07906776001 2022-07-03,04:12:55.000,184,9566842,525,0,1656821575,5446.407962579993,-26.24186711999937,25110.07906776001 2022-07-03,04:12:56.000,184,9567054,-795,0,1656821576,5446.340599479998,-26.213670600001933,25109.946312480002 2022-07-03,04:12:57.000,184,9568295,525,0,1656821577,5446.468589369993,-26.213670600001933,25110.183874560003 2022-07-03,04:12:58.000,184,9567132,-795,0,1656821578,5446.4887982999935,-26.22776886000065,25110.169900319997 2022-07-03,04:12:59.000,184,9566837,-795,0,1656821579,5446.482061989998,-26.29121103000216,25110.1629132 2022-07-03,04:13:00.000,184,9566952,245,0,1656821580,5446.448380439993,-26.23481799000001,25110.1629132 2022-07-03,04:13:01.000,184,9567115,-795,0,1656821581,5446.407962579993,-26.29121103000216,25110.07208064 2022-07-03,04:13:02.000,184,9567682,-795,0,1656821582,5446.421435199998,-26.24891624999873,25110.04413216 2022-07-03,04:13:03.000,184,9566562,-795,0,1656821583,5446.387753649993,-26.24891624999873,25110.07208064 2022-07-03,04:13:04.000,184,9566958,1005,0,1656821584,5446.387753649993,-26.277112769996165,25110.100029119996 2022-07-03,04:13:05.000,184,9567834,-795,0,1656821585,5446.455116749996,-26.22776886000065,25110.204835920005 2022-07-03,04:13:06.000,184,9567106,365,0,1656821586,5446.441644129998,-26.255965379998088,25110.19086168 2022-07-03,04:13:07.000,184,9567083,-795,0,1656821587,5446.448380439993,-26.24891624999873,25110.204835920005 2022-07-03,04:13:08.000,184,9567351,-795,0,1656821588,5446.448380439993,-26.255965379998088,25110.134964720004 2022-07-03,04:13:09.000,184,9566663,325,0,1656821589,5446.421435199998,-26.277112769996165,25110.058106400007 2022-07-03,04:13:10.000,184,9567147,-795,0,1656821590,5446.3742810299955,-26.24186711999937,25110.058106400007 2022-07-03,04:13:11.000,184,9566898,725,0,1656821591,5446.367544719993,-26.255965379998088,25110.100029119996 2022-07-03,04:13:12.000,184,9567592,-795,0,1656821592,5446.394489959996,-26.220719730001292,25110.12797760001 2022-07-03,04:13:13.000,184,9567210,-395,0,1656821593,5446.468589369993,-26.4180953699979,25110.12797760001 2022-07-03,04:13:14.000,184,9566373,-795,0,1656821594,5446.421435199998,-26.40399710999918,25110.218810159997 2022-07-03,04:13:15.000,184,9566756,805,0,1656821595,5446.421435199998,-26.36170232999575,25110.19086168 2022-07-03,04:13:16.000,184,9566304,-795,0,1656821596,5446.414698889996,-26.47448841000005,25110.1629132 2022-07-03,04:13:17.000,184,9566465,-795,0,1656821597,5446.394489959996,-26.502684929997486,25110.093042 2022-07-03,04:13:18.000,184,9567088,725,0,1656821598,5446.394489959996,-26.495635799998126,25110.0231708 2022-07-03,04:13:19.000,184,9565696,-795,0,1656821599,5446.354072099995,-26.566127099998994,25110.058106400007 2022-07-03,04:13:20.000,184,9566282,1205,0,1656821600,5446.414698889996,-26.580225359997712,25110.093042 2022-07-03,04:13:21.000,184,9566014,-475,0,1656821601,5446.441644129998,-26.544979710000916,25110.183874560003 2022-07-03,04:13:22.000,184,9566173,-795,0,1656821602,5446.434907819996,-26.559077969999635,25110.12797760001 2022-07-03,04:13:23.000,184,9565836,-795,0,1656821603,5446.428171509993,-26.566127099998994,25110.204835920005 2022-07-03,04:13:24.000,184,9566687,124,0,1656821604,5446.401226269998,-26.544979710000916,25110.155926080006 2022-07-03,04:13:25.000,184,9567986,-795,0,1656821605,5446.333863169995,-26.502684929997486,25110.07208064 2022-07-03,04:13:26.000,184,9566247,-675,0,1656821606,5446.367544719993,-26.495635799998126,25110.065093520003 2022-07-03,04:13:27.000,184,9567053,1405,0,1656821607,5446.266500069993,-26.45334102000197,25109.91137688001 2022-07-03,04:13:28.000,184,9567014,-795,0,1656821608,5446.367544719993,-26.544979710000916,25110.016183680003 2022-07-03,04:13:29.000,184,9567105,-114,0,1656821609,5446.441644129998,-26.4180953699979,25110.155926080006 2022-07-03,04:13:30.000,184,9566800,965,0,1656821610,5446.421435199998,-26.502684929997486,25110.07906776001 2022-07-03,04:13:31.000,184,9567700,485,0,1656821611,5446.428171509993,-26.375800590001745,25110.14195184 2022-07-03,04:13:32.000,184,9566470,-795,0,1656821612,5446.394489959996,-26.4180953699979,25110.07906776001 2022-07-03,04:13:33.000,184,9567689,-795,0,1656821613,5446.259763759997,-26.537930580001557,25109.820544320006 2022-07-03,04:13:34.000,184,9567129,165,0,1656821614,5446.381017339998,-26.488586669998767,25109.97426096 2022-07-03,04:13:35.000,184,9565977,-795,0,1656821615,5446.381017339998,-26.58727448999707,25109.96028672001 2022-07-03,04:13:36.000,184,9566163,-795,0,1656821616,5446.381017339998,-26.530881450002198,25110.037145040005 2022-07-03,04:13:37.000,184,9566031,765,0,1656821617,5446.428171509993,-26.573176229998353,25110.058106400007 2022-07-03,04:13:38.000,184,9566089,-795,0,1656821618,5446.475325679996,-26.523832319995563,25110.120990479998 2022-07-03,04:13:39.000,184,9566637,1085,0,1656821619,5446.2799726899975,-26.47448841000005,25109.799582960004 2022-07-03,04:13:40.000,184,9566481,-795,0,1656821620,5446.455116749996,-26.45334102000197,25110.04413216 2022-07-03,04:13:41.000,184,9566181,-795,0,1656821621,5446.407962579993,-26.46039015000133,25109.946312480002 2022-07-03,04:13:42.000,184,9566260,-795,0,1656821622,5446.381017339998,-26.516783189996204,25109.939325360006 2022-07-03,04:13:43.000,184,9566595,-795,0,1656821623,5446.407962579993,-26.516783189996204,25109.91137688001 2022-07-03,04:13:44.000,184,9566772,965,0,1656821624,5446.421435199998,-26.354653199996392,25109.953299599998 2022-07-03,04:13:45.000,184,9566677,365,0,1656821625,5446.448380439993,-26.340554939997674,25109.981248079996 2022-07-03,04:13:46.000,184,9567528,725,0,1656821626,5446.421435199998,-26.47448841000005,25110.002209439997 2022-07-03,04:13:47.000,184,9566519,445,0,1656821627,5446.434907819996,-26.516783189996204,25109.99522232 2022-07-03,04:13:48.000,184,9566746,-795,0,1656821628,5446.421435199998,-26.481537539999408,25109.99522232 2022-07-03,04:13:49.000,184,9567110,1085,0,1656821629,5446.360808409998,-26.537930580001557,25109.86246704001 2022-07-03,04:13:50.000,184,9567171,-795,0,1656821630,5446.387753649993,-26.537930580001557,25109.883428399997 2022-07-03,04:13:51.000,184,9568295,-795,0,1656821631,5446.448380439993,-26.495635799998126,25109.87644128 2022-07-03,04:13:52.000,184,9568473,-795,0,1656821632,5446.482061989998,-26.36170232999575,25109.953299599998 2022-07-03,04:13:53.000,184,9567591,-795,0,1656821633,5446.535952469996,-26.354653199996392,25110.03015792001 2022-07-03,04:13:54.000,184,9568735,-795,0,1656821634,5446.509007229994,-26.389898850000463,25110.037145040005 2022-07-03,04:13:55.000,184,9567587,1045,0,1656821635,5446.468589369993,-26.446291889995337,25110.051119279997 2022-07-03,04:13:56.000,184,9567943,-795,0,1656821636,5446.448380439993,-26.502684929997486,25109.953299599998 2022-07-03,04:13:57.000,184,9567903,85,0,1656821637,5446.441644129998,-26.509734059996845,25109.82753144 2022-07-03,04:13:58.000,184,9567779,525,0,1656821638,5446.448380439993,-26.516783189996204,25109.848492800003 2022-07-03,04:13:59.000,184,9567520,525,0,1656821639,5446.448380439993,-26.516783189996204,25109.883428399997 2022-07-03,04:14:00.000,184,9567488,365,0,1656821640,5446.414698889996,-26.446291889995337,25109.953299599998 2022-07-03,04:14:01.000,184,9567721,-795,0,1656821641,5446.468589369993,-26.41104623999854,25110.0231708 2022-07-03,04:14:02.000,184,9567209,-795,0,1656821642,5446.468589369993,-26.375800590001745,25110.016183680003 2022-07-03,04:14:03.000,184,9566927,845,0,1656821643,5446.482061989998,-26.41104623999854,25110.009196560008 2022-07-03,04:14:04.000,184,9566932,-755,0,1656821644,5446.461853059998,-26.389898850000463,25109.939325360006 2022-07-03,04:14:05.000,184,9567768,404,0,1656821645,5446.414698889996,-26.41104623999854,25109.918364000005 2022-07-03,04:14:06.000,184,9568030,165,0,1656821646,5446.441644129998,-26.375800590001745,25109.946312480002 2022-07-03,04:14:07.000,184,9568424,-795,0,1656821647,5446.428171509993,-26.389898850000463,25109.890415520007 2022-07-03,04:14:08.000,184,9567655,725,0,1656821648,5446.428171509993,-26.326456679998955,25109.91137688001 2022-07-03,04:14:09.000,184,9568129,-795,0,1656821649,5446.4887982999935,-26.389898850000463,25110.065093520003 2022-07-03,04:14:10.000,184,9566979,685,0,1656821650,5446.482061989998,-26.29826016000152,25110.03015792001 2022-07-03,04:14:11.000,184,9567435,-235,0,1656821651,5446.468589369993,-26.326456679998955,25110.037145040005 2022-07-03,04:14:12.000,184,9569367,-795,0,1656821652,5446.4887982999935,-26.375800590001745,25109.99522232 2022-07-03,04:14:13.000,184,9567370,445,0,1656821653,5446.407962579993,-26.347604069997033,25109.869454160005 2022-07-03,04:14:14.000,184,9567394,605,0,1656821654,5446.441644129998,-26.446291889995337,25109.890415520007 2022-07-03,04:14:15.000,184,9566618,-114,0,1656821655,5446.421435199998,-26.382849720001104,25109.939325360006 2022-07-03,04:14:16.000,184,9566802,445,0,1656821656,5446.455116749996,-26.333505809998314,25109.946312480002 2022-07-03,04:14:17.000,184,9566729,-795,0,1656821657,5446.455116749996,-26.43219362999662,25110.002209439997 2022-07-03,04:14:18.000,184,9567167,-795,0,1656821658,5446.482061989998,-26.446291889995337,25110.009196560008 2022-07-03,04:14:19.000,184,9567677,404,0,1656821659,5446.495534609996,-26.326456679998955,25110.0231708 2022-07-03,04:14:20.000,184,9566106,-795,0,1656821660,5446.461853059998,-26.319407549999596,25109.99522232 2022-07-03,04:14:21.000,184,9566571,-795,0,1656821661,5446.428171509993,-26.354653199996392,25109.897402640003 2022-07-03,04:14:22.000,184,9566976,-795,0,1656821662,5446.354072099995,-26.326456679998955,25109.778621600002 2022-07-03,04:14:23.000,184,9566587,-795,0,1656821663,5446.455116749996,-26.29826016000152,25109.918364000005 2022-07-03,04:14:24.000,184,9566540,325,0,1656821664,5446.448380439993,-26.326456679998955,25109.939325360006 2022-07-03,04:14:25.000,184,9565718,-795,0,1656821665,5446.455116749996,-26.43219362999662,25110.03015792001 2022-07-03,04:14:26.000,184,9565376,-795,0,1656821666,5446.482061989998,-26.47448841000005,25110.051119279997 2022-07-03,04:14:27.000,184,9565215,-795,0,1656821667,5446.509007229994,-26.488586669998767,25110.016183680003 2022-07-03,04:14:28.000,184,9565133,565,0,1656821668,5446.4887982999935,-26.396947979999823,25109.988235200006 2022-07-03,04:14:29.000,184,9565458,-795,0,1656821669,5446.428171509993,-26.45334102000197,25109.90438976 2022-07-03,04:14:30.000,184,9566264,-795,0,1656821670,5446.434907819996,-26.481537539999408,25109.90438976 2022-07-03,04:14:31.000,184,9565238,-795,0,1656821671,5446.199136969997,-26.46743928000069,25109.513111040003 2022-07-03,04:14:32.000,184,9565820,-795,0,1656821672,5446.448380439993,-26.45334102000197,25109.953299599998 2022-07-03,04:14:33.000,184,9566004,-795,0,1656821673,5446.482061989998,-26.481537539999408,25109.97426096 2022-07-03,04:14:34.000,184,9566662,605,0,1656821674,5446.475325679996,-26.530881450002198,25109.988235200006 2022-07-03,04:14:35.000,184,9566913,-155,0,1656821675,5446.482061989998,-26.537930580001557,25109.988235200006 2022-07-03,04:14:36.000,184,9566685,-795,0,1656821676,5446.468589369993,-26.509734059996845,25109.981248079996 2022-07-03,04:14:37.000,184,9567279,45,0,1656821677,5446.448380439993,-26.488586669998767,25109.841505680008 2022-07-03,04:14:38.000,184,9566364,-434,0,1656821678,5446.320390549998,-26.46743928000069,25109.69477616001 2022-07-03,04:14:39.000,184,9566093,-795,0,1656821679,5446.448380439993,-26.481537539999408,25109.841505680008 2022-07-03,04:14:40.000,184,9565719,-635,0,1656821680,5446.300181619998,-26.263014509997447,25109.79259584001 2022-07-03,04:14:41.000,184,9565522,-795,0,1656821681,5446.461853059998,-26.29826016000152,25109.91137688001 2022-07-03,04:14:42.000,184,9565360,-795,0,1656821682,5446.502270919998,-26.354653199996392,25109.946312480002 2022-07-03,04:14:43.000,184,9565818,-795,0,1656821683,5446.475325679996,-26.333505809998314,25109.96028672001 2022-07-03,04:14:44.000,184,9566199,-795,0,1656821684,5446.482061989998,-26.326456679998955,25109.918364000005 2022-07-03,04:14:45.000,184,9565367,-795,0,1656821685,5446.434907819996,-26.375800590001745,25109.834518559997 2022-07-03,04:14:46.000,184,9565607,-515,0,1656821686,5446.428171509993,-26.382849720001104,25109.85547992 2022-07-03,04:14:47.000,184,9566166,404,0,1656821687,5446.401226269998,-26.509734059996845,25109.80657008 2022-07-03,04:14:48.000,184,9566217,1285,0,1656821688,5446.367544719993,-26.495635799998126,25109.722724640007 2022-07-03,04:14:49.000,184,9565280,365,0,1656821689,5446.509007229994,-26.488586669998767,25109.897402640003 2022-07-03,04:14:50.000,184,9565551,-795,0,1656821690,5446.502270919998,-26.42514449999726,25109.890415520007 2022-07-03,04:14:51.000,184,9565681,525,0,1656821691,5446.495534609996,-26.43219362999662,25109.890415520007 2022-07-03,04:14:52.000,184,9564362,-795,0,1656821692,5446.461853059998,-26.46039015000133,25109.87644128 2022-07-03,04:14:53.000,184,9563857,-795,0,1656821693,5446.421435199998,-26.4180953699979,25109.813557199996 2022-07-03,04:14:54.000,184,9563707,885,0,1656821694,5446.401226269998,-26.41104623999854,25109.785608719998 2022-07-03,04:14:55.000,184,9564762,-555,0,1656821695,5446.401226269998,-26.36170232999575,25109.750673120005 2022-07-03,04:14:56.000,184,9563425,-795,0,1656821696,5446.414698889996,-26.36170232999575,25109.82753144 2022-07-03,04:14:57.000,184,9564121,-795,0,1656821697,5446.482061989998,-26.354653199996392,25109.918364000005 2022-07-03,04:14:58.000,184,9564904,-114,0,1656821698,5446.455116749996,-26.340554939997674,25109.841505680008 2022-07-03,04:14:59.000,184,9563366,685,0,1656821699,5446.468589369993,-26.263014509997447,25109.869454160005 2022-07-03,04:15:00.000,184,9564225,-795,0,1656821700,5446.448380439993,-26.326456679998955,25109.869454160005 2022-07-03,04:15:01.000,184,9564200,-795,0,1656821701,5446.407962579993,-26.375800590001745,25109.813557199996 2022-07-03,04:15:02.000,184,9564469,-795,0,1656821702,5446.407962579993,-26.305309290000878,25109.799582960004 2022-07-03,04:15:03.000,184,9564692,-795,0,1656821703,5446.421435199998,-26.36875145999511,25109.778621600002 2022-07-03,04:15:04.000,184,9564768,-795,0,1656821704,5446.401226269998,-26.389898850000463,25109.85547992 2022-07-03,04:15:05.000,184,9564324,-595,0,1656821705,5446.3742810299955,-26.40399710999918,25109.69477616001 2022-07-03,04:15:06.000,184,9565036,124,0,1656821706,5446.455116749996,-26.36875145999511,25109.85547992 2022-07-03,04:15:07.000,184,9565793,805,0,1656821707,5446.468589369993,-26.270063639996806,25109.981248079996 2022-07-03,04:15:08.000,184,9565071,-795,0,1656821708,5446.482061989998,-26.36875145999511,25109.91137688001 2022-07-03,04:15:09.000,184,9566331,-595,0,1656821709,5446.421435199998,-26.36170232999575,25109.834518559997 2022-07-03,04:15:10.000,184,9565357,-795,0,1656821710,5446.434907819996,-26.206621469995298,25109.799582960004 2022-07-03,04:15:11.000,184,9565583,-795,0,1656821711,5446.441644129998,-26.263014509997447,25109.750673120005 2022-07-03,04:15:12.000,184,9565718,-795,0,1656821712,5446.448380439993,-26.29121103000216,25109.813557199996 2022-07-03,04:15:13.000,184,9565374,-795,0,1656821713,5446.502270919998,-26.40399710999918,25109.890415520007 2022-07-03,04:15:14.000,184,9565849,-354,0,1656821714,5446.455116749996,-26.340554939997674,25109.86246704001 2022-07-03,04:15:15.000,184,9565300,-795,0,1656821715,5446.455116749996,-26.340554939997674,25109.85547992 2022-07-03,04:15:16.000,184,9565447,325,0,1656821716,5446.414698889996,-26.24186711999937,25109.848492800003 2022-07-03,04:15:17.000,184,9565858,-354,0,1656821717,5446.428171509993,-26.206621469995298,25109.778621600002 2022-07-03,04:15:18.000,184,9566607,-795,0,1656821718,5446.387753649993,-26.22776886000065,25109.79259584001 2022-07-03,04:15:19.000,184,9566436,-795,0,1656821719,5446.421435199998,-26.340554939997674,25109.82753144 2022-07-03,04:15:20.000,184,9566325,-715,0,1656821720,5446.421435199998,-26.36170232999575,25109.85547992 2022-07-03,04:15:21.000,184,9566529,-795,0,1656821721,5446.448380439993,-26.382849720001104,25109.932338239996 2022-07-03,04:15:22.000,184,9566515,-795,0,1656821722,5446.461853059998,-26.220719730001292,25109.87644128 2022-07-03,04:15:23.000,184,9567271,-795,0,1656821723,5446.434907819996,-26.19252320999658,25109.932338239996 2022-07-03,04:15:24.000,184,9565825,965,0,1656821724,5446.448380439993,-26.19957233999594,25109.86246704001 2022-07-03,04:15:25.000,184,9566664,-795,0,1656821725,5446.367544719993,-26.24186711999937,25109.799582960004 2022-07-03,04:15:26.000,184,9567442,-434,0,1656821726,5446.367544719993,-26.312358420000237,25109.778621600002 2022-07-03,04:15:27.000,184,9566828,725,0,1656821727,5446.3742810299955,-26.157277559999784,25109.79259584001 2022-07-03,04:15:28.000,184,9566833,-795,0,1656821728,5446.354072099995,-26.23481799000001,25109.80657008 2022-07-03,04:15:29.000,184,9567183,-795,0,1656821729,5446.327126859993,-26.29121103000216,25109.73669888 2022-07-03,04:15:30.000,184,9566349,-795,0,1656821730,5446.407962579993,-26.347604069997033,25109.890415520007 2022-07-03,04:15:31.000,184,9567330,-795,0,1656821731,5446.387753649993,-26.36170232999575,25109.848492800003 2022-07-03,04:15:32.000,184,9568014,565,0,1656821732,5446.3742810299955,-26.340554939997674,25109.80657008 2022-07-03,04:15:33.000,184,9567826,1405,0,1656821733,5446.320390549998,-26.326456679998955,25109.785608719998 2022-07-03,04:15:34.000,184,9565817,805,0,1656821734,5446.320390549998,-26.319407549999596,25109.785608719998 2022-07-03,04:15:35.000,184,9566827,-795,0,1656821735,5446.333863169995,-26.396947979999823,25109.729711760003 2022-07-03,04:15:36.000,184,9567392,805,0,1656821736,5446.333863169995,-26.36170232999575,25109.82753144 2022-07-03,04:15:37.000,184,9566630,565,0,1656821737,5446.354072099995,-26.213670600001933,25109.80657008 2022-07-03,04:15:38.000,184,9566724,485,0,1656821738,5446.367544719993,-26.333505809998314,25109.86246704001 2022-07-03,04:15:39.000,184,9566259,-795,0,1656821739,5446.253027449995,-26.36170232999575,25109.673814800008 2022-07-03,04:15:40.000,184,9567957,-795,0,1656821740,5446.367544719993,-26.326456679998955,25109.778621600002 2022-07-03,04:15:41.000,184,9567665,1205,0,1656821741,5446.158719109997,-26.19957233999594,25109.673814800008 2022-07-03,04:15:42.000,184,9566973,-795,0,1656821742,5446.293445309995,-26.220719730001292,25109.6388792 2022-07-03,04:15:43.000,184,9567795,285,0,1656821743,5446.313654239995,-26.171375819998502,25109.7087504 2022-07-03,04:15:44.000,184,9566653,-35,0,1656821744,5446.313654239995,-26.206621469995298,25109.764647359996 2022-07-03,04:15:45.000,184,9567152,-795,0,1656821745,5446.354072099995,-26.213670600001933,25109.85547992 2022-07-03,04:15:46.000,184,9566591,645,0,1656821746,5446.381017339998,-26.206621469995298,25109.848492800003 2022-07-03,04:15:47.000,184,9566911,525,0,1656821747,5446.381017339998,-26.213670600001933,25109.85547992 2022-07-03,04:15:48.000,184,9565142,85,0,1656821748,5446.340599479998,-26.24186711999937,25109.813557199996 2022-07-03,04:15:49.000,184,9566863,685,0,1656821749,5446.347335789993,-26.312358420000237,25109.715737519997 2022-07-03,04:15:50.000,184,9567716,-795,0,1656821750,5446.333863169995,-26.29826016000152,25109.715737519997 2022-07-03,04:15:51.000,184,9567014,-475,0,1656821751,5446.293445309995,-26.36875145999511,25109.69477616001 2022-07-03,04:15:52.000,184,9566666,-795,0,1656821752,5446.333863169995,-26.382849720001104,25109.729711760003 2022-07-03,04:15:53.000,184,9567299,-795,0,1656821753,5446.360808409998,-26.284161899995524,25109.820544320006 2022-07-03,04:15:54.000,184,9566585,-795,0,1656821754,5446.367544719993,-26.213670600001933,25109.80657008 2022-07-03,04:15:55.000,184,9567169,-795,0,1656821755,5446.354072099995,-26.36875145999511,25109.820544320006 2022-07-03,04:15:56.000,184,9566231,-795,0,1656821756,5446.360808409998,-26.23481799000001,25109.82753144 2022-07-03,04:15:57.000,184,9565032,-795,0,1656821757,5446.327126859993,-26.382849720001104,25109.69477616001 2022-07-03,04:15:58.000,184,9566061,-795,0,1656821758,5446.313654239995,-26.382849720001104,25109.69477616001 2022-07-03,04:15:59.000,184,9566219,-195,0,1656821759,5446.300181619998,-26.354653199996392,25109.68778904 2022-07-03,04:16:00.000,184,9566614,-795,0,1656821760,5446.286708999993,-26.354653199996392,25109.715737519997 2022-07-03,04:16:01.000,184,9566700,765,0,1656821761,5446.367544719993,-26.36170232999575,25109.813557199996 2022-07-03,04:16:02.000,184,9567407,885,0,1656821762,5446.333863169995,-26.43219362999662,25109.79259584001 2022-07-03,04:16:03.000,184,9566235,765,0,1656821763,5446.340599479998,-26.36170232999575,25109.750673120005 2022-07-03,04:16:04.000,184,9567252,-795,0,1656821764,5446.320390549998,-26.354653199996392,25109.69477616001 2022-07-03,04:16:05.000,184,9566566,1485,0,1656821765,5446.293445309995,-26.354653199996392,25109.631892080004 2022-07-03,04:16:06.000,184,9566540,-795,0,1656821766,5446.273236379995,-26.41104623999854,25109.631892080004 2022-07-03,04:16:07.000,184,9567207,-795,0,1656821767,5446.253027449995,-26.347604069997033,25109.645866319996 2022-07-03,04:16:08.000,184,9566593,725,0,1656821768,5446.300181619998,-26.326456679998955,25109.65984056 2022-07-03,04:16:09.000,184,9567575,-195,0,1656821769,5446.354072099995,-26.347604069997033,25109.75766024 2022-07-03,04:16:10.000,184,9565171,685,0,1656821770,5446.354072099995,-26.319407549999596,25109.7087504 2022-07-03,04:16:11.000,184,9565404,404,0,1656821771,5446.347335789993,-26.319407549999596,25109.74368600001 2022-07-03,04:16:12.000,184,9565259,-795,0,1656821772,5446.340599479998,-26.340554939997674,25109.680801920003 2022-07-03,04:16:13.000,184,9566700,924,0,1656821773,5446.2799726899975,-26.354653199996392,25109.617917839998 2022-07-03,04:16:14.000,184,9565773,-795,0,1656821774,5446.300181619998,-26.36875145999511,25109.6388792 2022-07-03,04:16:15.000,184,9566804,-795,0,1656821775,5446.300181619998,-26.29826016000152,25109.555033760007 2022-07-03,04:16:16.000,184,9566894,845,0,1656821776,5446.2799726899975,-26.36170232999575,25109.617917839998 2022-07-03,04:16:17.000,184,9566638,-354,0,1656821777,5446.333863169995,-26.333505809998314,25109.729711760003 2022-07-03,04:16:18.000,184,9566234,85,0,1656821778,5446.3742810299955,-26.340554939997674,25109.764647359996 2022-07-03,04:16:19.000,184,9567145,-795,0,1656821779,5446.333863169995,-26.326456679998955,25109.722724640007 2022-07-03,04:16:20.000,184,9566880,924,0,1656821780,5446.327126859993,-26.213670600001933,25109.69477616001 2022-07-03,04:16:21.000,184,9567499,1285,0,1656821781,5446.273236379995,-26.171375819998502,25109.617917839998 2022-07-03,04:16:22.000,184,9568050,-795,0,1656821782,5446.327126859993,-26.150228430000425,25109.596956479996 2022-07-03,04:16:23.000,184,9567757,-795,0,1656821783,5446.205873279992,-26.143179300001066,25109.429265599996 2022-07-03,04:16:24.000,184,9566613,485,0,1656821784,5446.300181619998,-26.136130170001707,25109.617917839998 2022-07-03,04:16:25.000,184,9566586,-795,0,1656821785,5446.320390549998,-26.164326689999143,25109.7087504 2022-07-03,04:16:26.000,184,9566509,-795,0,1656821786,5446.354072099995,-26.18547407999722,25109.764647359996 2022-07-03,04:16:27.000,184,9566749,-795,0,1656821787,5446.387753649993,-26.213670600001933,25109.701763280005 2022-07-03,04:16:28.000,184,9565013,-595,0,1656821788,5446.327126859993,-26.136130170001707,25109.680801920003 2022-07-03,04:16:29.000,184,9564769,205,0,1656821789,5446.300181619998,-26.086786259998917,25109.603943600006 2022-07-03,04:16:30.000,184,9565901,-795,0,1656821790,5446.300181619998,-26.150228430000425,25109.555033760007 2022-07-03,04:16:31.000,184,9565296,-795,0,1656821791,5446.286708999993,-26.333505809998314,25109.57599512001 2022-07-03,04:16:32.000,184,9565293,404,0,1656821792,5446.306917929993,-26.277112769996165,25109.62490496001 2022-07-03,04:16:33.000,184,9565885,445,0,1656821793,5446.347335789993,-26.150228430000425,25109.729711760003 2022-07-03,04:16:34.000,184,9565047,-795,0,1656821794,5446.313654239995,-26.255965379998088,25109.74368600001 2022-07-03,04:16:35.000,184,9565108,765,0,1656821795,5446.259763759997,-26.29826016000152,25109.52009816 2022-07-03,04:16:36.000,184,9565148,-795,0,1656821796,5446.333863169995,-26.143179300001066,25109.65984056 2022-07-03,04:16:37.000,184,9565680,-795,0,1656821797,5446.259763759997,-26.114982779996353,25109.562020880003 2022-07-03,04:16:38.000,184,9565203,-795,0,1656821798,5446.286708999993,-26.086786259998917,25109.562020880003 2022-07-03,04:16:39.000,184,9565169,404,0,1656821799,5446.266500069993,-26.122031909995712,25109.569008 2022-07-03,04:16:40.000,184,9565873,-795,0,1656821800,5446.306917929993,-26.129081040002347,25109.582982240005 2022-07-03,04:16:41.000,184,9565050,-795,0,1656821801,5446.327126859993,-26.114982779996353,25109.6388792 2022-07-03,04:16:42.000,184,9565687,-795,0,1656821802,5446.165455419992,-26.270063639996806,25109.394330000003 2022-07-03,04:16:43.000,184,9565092,965,0,1656821803,5446.253027449995,-26.213670600001933,25109.548046639997 2022-07-03,04:16:44.000,184,9566490,-795,0,1656821804,5446.347335789993,-26.143179300001066,25109.68778904 2022-07-03,04:16:45.000,184,9566785,-795,0,1656821805,5446.306917929993,-26.19252320999658,25109.562020880003 2022-07-03,04:16:46.000,184,9567933,-354,0,1656821806,5446.320390549998,-26.107933649996994,25109.555033760007 2022-07-03,04:16:47.000,184,9567509,-795,0,1656821807,5446.293445309995,-26.157277559999784,25109.548046639997 2022-07-03,04:16:48.000,184,9567504,-795,0,1656821808,5446.2799726899975,-26.086786259998917,25109.57599512001 2022-07-03,04:16:49.000,184,9566994,765,0,1656821809,5446.354072099995,-26.24186711999937,25109.673814800008 2022-07-03,04:16:50.000,184,9567615,404,0,1656821810,5446.354072099995,-26.100884519997635,25109.65984056 2022-07-03,04:16:51.000,184,9567096,1365,0,1656821811,5446.354072099995,-26.18547407999722,25109.6388792 2022-07-03,04:16:52.000,184,9566263,-795,0,1656821812,5446.340599479998,-26.171375819998502,25109.610930720002 2022-07-03,04:16:53.000,184,9566627,1005,0,1656821813,5446.273236379995,-26.220719730001292,25109.513111040003 2022-07-03,04:16:54.000,184,9567903,-795,0,1656821814,5446.2799726899975,-26.24891624999873,25109.52708528001 2022-07-03,04:16:55.000,184,9567545,-795,0,1656821815,5446.286708999993,-26.19957233999594,25109.513111040003 2022-07-03,04:16:56.000,184,9567349,-795,0,1656821816,5446.306917929993,-26.19252320999658,25109.555033760007 2022-07-03,04:16:57.000,184,9567523,-235,0,1656821817,5446.354072099995,-26.129081040002347,25109.631892080004 2022-07-03,04:16:58.000,184,9567704,805,0,1656821818,5446.320390549998,-26.129081040002347,25109.596956479996 2022-07-03,04:16:59.000,184,9568720,765,0,1656821819,5446.381017339998,-26.100884519997635,25109.6388792 2022-07-03,04:17:00.000,184,9569661,-715,0,1656821820,5446.360808409998,-26.255965379998088,25109.617917839998 2022-07-03,04:17:01.000,184,9568715,-795,0,1656821821,5446.313654239995,-26.263014509997447,25109.513111040003 2022-07-03,04:17:02.000,184,9566969,-795,0,1656821822,5446.293445309995,-26.171375819998502,25109.506123920008 2022-07-03,04:17:03.000,184,9566412,-795,0,1656821823,5446.293445309995,-26.136130170001707,25109.47118832 2022-07-03,04:17:04.000,184,9566465,-795,0,1656821824,5446.313654239995,-26.270063639996806,25109.548046639997 2022-07-03,04:17:05.000,184,9567790,565,0,1656821825,5446.347335789993,-26.340554939997674,25109.645866319996 2022-07-03,04:17:06.000,184,9567500,-74,0,1656821826,5446.327126859993,-26.23481799000001,25109.582982240005 2022-07-03,04:17:07.000,184,9567468,-795,0,1656821827,5446.327126859993,-26.29826016000152,25109.596956479996 2022-07-03,04:17:08.000,184,9568079,365,0,1656821828,5446.340599479998,-26.255965379998088,25109.596956479996 2022-07-03,04:17:09.000,184,9567511,1125,0,1656821829,5446.300181619998,-26.19957233999594,25109.52009816 2022-07-03,04:17:10.000,184,9567358,-635,0,1656821830,5446.2799726899975,-26.122031909995712,25109.506123920008 2022-07-03,04:17:11.000,184,9566820,-795,0,1656821831,5446.286708999993,-26.107933649996994,25109.534072400005 2022-07-03,04:17:12.000,184,9566908,-795,0,1656821832,5446.300181619998,-26.150228430000425,25109.582982240005 2022-07-03,04:17:13.000,184,9567134,-795,0,1656821833,5446.333863169995,-26.0726880000002,25109.54105952 2022-07-03,04:17:14.000,184,9567333,525,0,1656821834,5446.313654239995,-26.093835389998276,25109.555033760007 2022-07-03,04:17:15.000,184,9567365,685,0,1656821835,5446.347335789993,-26.107933649996994,25109.596956479996 2022-07-03,04:17:16.000,184,9566431,-795,0,1656821836,5446.313654239995,-26.122031909995712,25109.652853440006 2022-07-03,04:17:17.000,184,9566863,445,0,1656821837,5446.273236379995,-26.100884519997635,25109.534072400005 2022-07-03,04:17:18.000,184,9566358,-74,0,1656821838,5446.259763759997,-26.086786259998917,25109.57599512001 2022-07-03,04:17:19.000,184,9566914,805,0,1656821839,5446.306917929993,-26.22776886000065,25109.52708528001 2022-07-03,04:17:20.000,184,9566416,-795,0,1656821840,5446.266500069993,-26.213670600001933,25109.52708528001 2022-07-03,04:17:21.000,184,9566039,-395,0,1656821841,5446.313654239995,-26.213670600001933,25109.65984056 2022-07-03,04:17:22.000,184,9565442,-274,0,1656821842,5446.306917929993,-26.05858974000148,25109.645866319996 2022-07-03,04:17:23.000,184,9566300,-795,0,1656821843,5446.313654239995,-26.086786259998917,25109.673814800008 2022-07-03,04:17:24.000,184,9566079,-795,0,1656821844,5446.320390549998,-26.17842494999786,25109.617917839998 2022-07-03,04:17:25.000,184,9567735,485,0,1656821845,5446.253027449995,-26.05858974000148,25109.52708528001 2022-07-03,04:17:26.000,184,9567027,-395,0,1656821846,5446.219345899997,-26.030393219996768,25109.45721408001 2022-07-03,04:17:27.000,184,9566890,965,0,1656821847,5446.266500069993,-26.136130170001707,25109.534072400005 2022-07-03,04:17:28.000,184,9568017,-795,0,1656821848,5446.259763759997,-26.213670600001933,25109.562020880003 2022-07-03,04:17:29.000,184,9568301,-795,0,1656821849,5446.300181619998,-26.19252320999658,25109.62490496001 2022-07-03,04:17:30.000,184,9566020,-795,0,1656821850,5446.293445309995,-26.100884519997635,25109.65984056 2022-07-03,04:17:31.000,184,9565944,-274,0,1656821851,5446.293445309995,-26.086786259998917,25109.617917839998 2022-07-03,04:17:32.000,184,9564840,-795,0,1656821852,5446.333863169995,-26.171375819998502,25109.603943600006 2022-07-03,04:17:33.000,184,9564617,-795,0,1656821853,5446.286708999993,-26.24891624999873,25109.47118832 2022-07-03,04:17:34.000,184,9565095,565,0,1656821854,5446.259763759997,-26.079737129999558,25109.478175439996 2022-07-03,04:17:35.000,184,9564340,-795,0,1656821855,5446.2462911399925,-26.157277559999784,25109.47118832 2022-07-03,04:17:36.000,184,9564927,805,0,1656821856,5446.192400659995,-26.22776886000065,25109.366381520005 2022-07-03,04:17:37.000,184,9564896,-795,0,1656821857,5446.313654239995,-26.100884519997635,25109.58996936 2022-07-03,04:17:38.000,184,9565091,-795,0,1656821858,5446.273236379995,-26.06563887000084,25109.610930720002 2022-07-03,04:17:39.000,184,9564511,-795,0,1656821859,5446.320390549998,-26.079737129999558,25109.62490496001 2022-07-03,04:17:40.000,184,9563651,-795,0,1656821860,5446.273236379995,-26.107933649996994,25109.610930720002 2022-07-03,04:17:41.000,184,9564725,-795,0,1656821861,5446.239554829997,-26.19252320999658,25109.52009816 2022-07-03,04:17:42.000,184,9564451,845,0,1656821862,5446.2260822099925,-26.143179300001066,25109.499136799997 2022-07-03,04:17:43.000,184,9563951,-795,0,1656821863,5446.1317738699945,-26.150228430000425,25109.170742160008 2022-07-03,04:17:44.000,184,9564933,924,0,1656821864,5446.064410769999,-26.107933649996994,25109.3244588 2022-07-03,04:17:45.000,184,9565314,-795,0,1656821865,5446.259763759997,-26.0726880000002,25109.555033760007 2022-07-03,04:17:46.000,184,9563513,-795,0,1656821866,5446.286708999993,-26.06563887000084,25109.555033760007 2022-07-03,04:17:47.000,184,9563927,765,0,1656821867,5446.259763759997,-26.171375819998502,25109.569008 2022-07-03,04:17:48.000,184,9563738,1085,0,1656821868,5446.239554829997,-26.150228430000425,25109.562020880003 2022-07-03,04:17:49.000,184,9562333,-795,0,1656821869,5446.199136969997,-26.157277559999784,25109.47118832 2022-07-03,04:17:50.000,184,9563882,-795,0,1656821870,5446.178928039997,-26.19957233999594,25109.485162560006 2022-07-03,04:17:51.000,184,9564211,765,0,1656821871,5446.151982799995,-26.157277559999784,25109.47118832 2022-07-03,04:17:52.000,184,9564537,-795,0,1656821872,5446.185664349992,-26.157277559999784,25109.485162560006 2022-07-03,04:17:53.000,184,9564640,-795,0,1656821873,5446.232818519995,-26.18547407999722,25109.562020880003 2022-07-03,04:17:54.000,184,9564362,1165,0,1656821874,5446.2462911399925,-26.157277559999784,25109.582982240005 2022-07-03,04:17:55.000,184,9562451,965,0,1656821875,5446.219345899997,-26.19957233999594,25109.52708528001 2022-07-03,04:17:56.000,184,9562513,-795,0,1656821876,5446.232818519995,-26.24186711999937,25109.54105952 2022-07-03,04:17:57.000,184,9562252,-795,0,1656821877,5446.172191729995,-26.340554939997674,25109.436252720006 2022-07-03,04:17:58.000,184,9562546,-795,0,1656821878,5446.165455419992,-26.277112769996165,25109.40131712 2022-07-03,04:17:59.000,184,9563464,-795,0,1656821879,5446.158719109997,-26.23481799000001,25109.464201200004 2022-07-03,04:18:00.000,184,9561922,805,0,1656821880,5446.172191729995,-26.270063639996806,25109.478175439996 2022-07-03,04:18:01.000,184,9561380,445,0,1656821881,5446.239554829997,-26.255965379998088,25109.534072400005 2022-07-03,04:18:02.000,184,9564337,-114,0,1656821882,5446.2260822099925,-26.270063639996806,25109.562020880003 2022-07-03,04:18:03.000,184,9564494,685,0,1656821883,5446.2260822099925,-26.17842494999786,25109.52708528001 2022-07-03,04:18:04.000,184,9562952,-795,0,1656821884,5446.232818519995,-26.079737129999558,25109.506123920008 2022-07-03,04:18:05.000,184,9563235,-795,0,1656821885,5446.165455419992,-26.18547407999722,25109.443239840002 2022-07-03,04:18:06.000,184,9562264,-795,0,1656821886,5446.178928039997,-26.164326689999143,25109.443239840002 2022-07-03,04:18:07.000,184,9562999,765,0,1656821887,5446.071147079994,-26.206621469995298,25109.24061336001 2022-07-03,04:18:08.000,184,9562881,-795,0,1656821888,5446.192400659995,-26.044491479995486,25109.429265599996 2022-07-03,04:18:09.000,184,9561361,-74,0,1656821889,5446.205873279992,-26.150228430000425,25109.569008 2022-07-03,04:18:10.000,184,9560631,-795,0,1656821890,5446.2260822099925,-26.164326689999143,25109.52708528001 2022-07-03,04:18:11.000,184,9561228,-795,0,1656821891,5446.2260822099925,-26.396947979999823,25109.54105952 2022-07-03,04:18:12.000,184,9562871,-274,0,1656821892,5446.2260822099925,-26.18547407999722,25109.499136799997 2022-07-03,04:18:13.000,184,9562443,-795,0,1656821893,5446.205873279992,-26.030393219996768,25109.415291360005 2022-07-03,04:18:14.000,184,9561288,-795,0,1656821894,5446.2260822099925,-26.030393219996768,25109.37336864 2022-07-03,04:18:15.000,184,9561222,965,0,1656821895,5446.212609589995,-26.18547407999722,25109.394330000003 2022-07-03,04:18:16.000,184,9561225,-795,0,1656821896,5446.239554829997,-26.122031909995712,25109.387342880007 2022-07-03,04:18:17.000,184,9561395,-795,0,1656821897,5446.259763759997,-26.0726880000002,25109.450226959998 2022-07-03,04:18:18.000,184,9561748,245,0,1656821898,5446.259763759997,-26.17842494999786,25109.464201200004 2022-07-03,04:18:19.000,184,9561797,685,0,1656821899,5446.253027449995,-26.044491479995486,25109.436252720006 2022-07-03,04:18:20.000,184,9562097,765,0,1656821900,5446.259763759997,-26.06563887000084,25109.443239840002 2022-07-03,04:18:21.000,184,9562726,-795,0,1656821901,5446.178928039997,-26.037442349996127,25109.366381520005 2022-07-03,04:18:22.000,184,9562174,-795,0,1656821902,5445.983575049999,-26.129081040002347,25109.030999760005 2022-07-03,04:18:23.000,184,9562873,404,0,1656821903,5446.118301249997,-26.01629495999805,25109.1847164 2022-07-03,04:18:24.000,184,9562423,165,0,1656821904,5446.232818519995,-26.030393219996768,25109.37336864 2022-07-03,04:18:25.000,184,9563143,1045,0,1656821905,5446.273236379995,-26.129081040002347,25109.450226959998 2022-07-03,04:18:26.000,184,9561127,-795,0,1656821906,5446.266500069993,-26.122031909995712,25109.478175439996 2022-07-03,04:18:27.000,184,9561828,165,0,1656821907,5446.266500069993,-26.05154061000212,25109.450226959998 2022-07-03,04:18:28.000,184,9561121,445,0,1656821908,5446.266500069993,-26.00219669999933,25109.42227848 2022-07-03,04:18:29.000,184,9561590,-795,0,1656821909,5446.219345899997,-26.17842494999786,25109.366381520005 2022-07-03,04:18:30.000,184,9561468,-795,0,1656821910,5446.205873279992,-26.171375819998502,25109.35939440001 2022-07-03,04:18:31.000,184,9563265,-795,0,1656821911,5446.219345899997,-26.206621469995298,25109.30349744 2022-07-03,04:18:32.000,184,9561770,445,0,1656821912,5446.239554829997,-26.100884519997635,25109.338433040008 2022-07-03,04:18:33.000,184,9562610,-795,0,1656821913,5446.266500069993,-26.00924582999869,25109.429265599996 2022-07-03,04:18:34.000,184,9561533,-795,0,1656821914,5446.273236379995,-26.164326689999143,25109.436252720006 2022-07-03,04:18:35.000,184,9562050,-795,0,1656821915,5446.273236379995,-26.312358420000237,25109.436252720006 2022-07-03,04:18:36.000,184,9563498,-795,0,1656821916,5446.273236379995,-26.23481799000001,25109.436252720006 2022-07-03,04:18:37.000,184,9563395,-795,0,1656821917,5446.239554829997,-26.143179300001066,25109.317471680006 2022-07-03,04:18:38.000,184,9562497,-795,0,1656821918,5446.219345899997,-26.17842494999786,25109.3244588 2022-07-03,04:18:39.000,184,9564287,-795,0,1656821919,5446.2260822099925,-26.24891624999873,25109.317471680006 2022-07-03,04:18:40.000,184,9562034,-795,0,1656821920,5446.259763759997,-26.19252320999658,25109.28952320001 2022-07-03,04:18:41.000,184,9560935,-795,0,1656821921,5446.300181619998,-26.136130170001707,25109.42227848 2022-07-03,04:18:42.000,184,9562910,-795,0,1656821922,5446.313654239995,-26.157277559999784,25109.450226959998 2022-07-03,04:18:43.000,184,9561607,-795,0,1656821923,5446.300181619998,-26.136130170001707,25109.394330000003 2022-07-03,04:18:44.000,184,9562120,1365,0,1656821924,5446.185664349992,-26.122031909995712,25109.40131712 2022-07-03,04:18:45.000,184,9561807,-795,0,1656821925,5446.138510179997,-26.122031909995712,25109.198690640005 2022-07-03,04:18:46.000,184,9561917,725,0,1656821926,5446.219345899997,-25.995147569999972,25109.24061336001 2022-07-03,04:18:47.000,184,9561971,-795,0,1656821927,5446.064410769999,-26.01629495999805,25108.982089920006 2022-07-03,04:18:48.000,184,9561779,-795,0,1656821928,5446.253027449995,-26.129081040002347,25109.338433040008 2022-07-03,04:18:49.000,184,9561535,-795,0,1656821929,5446.327126859993,-26.136130170001707,25109.443239840002 2022-07-03,04:18:50.000,184,9561120,805,0,1656821930,5446.327126859993,-26.136130170001707,25109.45721408001 2022-07-03,04:18:51.000,184,9561144,-795,0,1656821931,5446.192400659995,-26.17842494999786,25109.19170352001 2022-07-03,04:18:52.000,184,9563413,-795,0,1656821932,5446.333863169995,-26.213670600001933,25109.443239840002 2022-07-03,04:18:53.000,184,9564362,445,0,1656821933,5446.286708999993,-26.19252320999658,25109.317471680006 2022-07-03,04:18:54.000,184,9564092,5,0,1656821934,5446.273236379995,-26.044491479995486,25109.30349744 2022-07-03,04:18:55.000,184,9563726,-795,0,1656821935,5446.306917929993,-26.037442349996127,25109.261574719996 2022-07-03,04:18:56.000,184,9562556,-795,0,1656821936,5446.327126859993,-25.96695104999526,25109.345420160003 2022-07-03,04:18:57.000,184,9562867,-795,0,1656821937,5446.367544719993,-26.079737129999558,25109.443239840002 2022-07-03,04:18:58.000,184,9564550,-795,0,1656821938,5446.293445309995,-26.01629495999805,25109.282536079998 2022-07-03,04:18:59.000,184,9564513,-795,0,1656821939,5446.266500069993,-26.037442349996127,25109.163755039997 2022-07-03,04:19:00.000,184,9563364,-795,0,1656821940,5446.381017339998,-26.05154061000212,25109.345420160003 2022-07-03,04:19:01.000,184,9565616,-795,0,1656821941,5446.327126859993,-26.19252320999658,25109.30349744 2022-07-03,04:19:02.000,184,9563483,-395,0,1656821942,5446.313654239995,-26.01629495999805,25109.23362624 2022-07-03,04:19:03.000,184,9564279,-795,0,1656821943,5446.320390549998,-26.150228430000425,25109.3244588 2022-07-03,04:19:04.000,184,9564920,-315,0,1656821944,5446.327126859993,-26.143179300001066,25109.35939440001 2022-07-03,04:19:05.000,184,9565151,-795,0,1656821945,5446.387753649993,-26.206621469995298,25109.42227848 2022-07-03,04:19:06.000,184,9564425,-795,0,1656821946,5446.381017339998,-26.044491479995486,25109.40131712 2022-07-03,04:19:07.000,184,9565883,-795,0,1656821947,5446.387753649993,-25.797771929996088,25109.443239840002 2022-07-03,04:19:08.000,184,9565474,1445,0,1656821948,5446.414698889996,-26.079737129999558,25109.387342880007 2022-07-03,04:19:09.000,184,9564662,-795,0,1656821949,5446.266500069993,-26.086786259998917,25109.051961120007 2022-07-03,04:19:10.000,184,9564351,-795,0,1656821950,5446.360808409998,-26.01629495999805,25109.247600480005 2022-07-03,04:19:11.000,184,9565180,-795,0,1656821951,5446.360808409998,-26.030393219996768,25109.261574719996 2022-07-03,04:19:12.000,184,9565514,-795,0,1656821952,5446.354072099995,-26.18547407999722,25109.28952320001 2022-07-03,04:19:13.000,184,9565205,-795,0,1656821953,5446.421435199998,-26.100884519997635,25109.380355759997 2022-07-03,04:19:14.000,184,9566648,-795,0,1656821954,5446.441644129998,-26.136130170001707,25109.3244588 2022-07-03,04:19:15.000,184,9565876,-795,0,1656821955,5446.468589369993,-26.093835389998276,25109.35939440001 2022-07-03,04:19:16.000,184,9565839,-795,0,1656821956,5446.441644129998,-26.129081040002347,25109.366381520005 2022-07-03,04:19:17.000,184,9564440,-795,0,1656821957,5446.3742810299955,-26.107933649996994,25109.24061336001 2022-07-03,04:19:18.000,184,9566640,245,0,1656821958,5446.219345899997,-26.143179300001066,25108.996064159997 2022-07-03,04:19:19.000,184,9564118,885,0,1656821959,5446.381017339998,-26.0726880000002,25109.2545876 2022-07-03,04:19:20.000,184,9564348,885,0,1656821960,5446.421435199998,-26.037442349996127,25109.317471680006 2022-07-03,04:19:21.000,184,9563991,-795,0,1656821961,5446.455116749996,-26.122031909995712,25109.338433040008 2022-07-03,04:19:22.000,184,9564808,-795,0,1656821962,5446.441644129998,-26.23481799000001,25109.394330000003 2022-07-03,04:19:23.000,184,9563924,-475,0,1656821963,5446.448380439993,-26.277112769996165,25109.3244588 2022-07-03,04:19:24.000,184,9566493,-795,0,1656821964,5446.441644129998,-26.312358420000237,25109.338433040008 2022-07-03,04:19:25.000,184,9564757,-795,0,1656821965,5446.401226269998,-26.0726880000002,25109.212664879997 2022-07-03,04:19:26.000,184,9564357,485,0,1656821966,5446.387753649993,-26.17842494999786,25109.247600480005 2022-07-03,04:19:27.000,184,9565412,845,0,1656821967,5446.394489959996,-26.22776886000065,25109.20567776 2022-07-03,04:19:28.000,184,9563435,-395,0,1656821968,5446.3742810299955,-26.206621469995298,25109.079909600005 2022-07-03,04:19:29.000,184,9564415,-795,0,1656821969,5446.475325679996,-25.995147569999972,25109.338433040008 2022-07-03,04:19:30.000,184,9564141,-795,0,1656821970,5446.475325679996,-26.171375819998502,25109.310484559996 2022-07-03,04:19:31.000,184,9565355,-795,0,1656821971,5446.4887982999935,-26.122031909995712,25109.317471680006 2022-07-03,04:19:32.000,184,9563997,-354,0,1656821972,5446.461853059998,-26.01629495999805,25109.30349744 2022-07-03,04:19:33.000,184,9567690,-795,0,1656821973,5446.441644129998,-26.129081040002347,25109.212664879997 2022-07-03,04:19:34.000,184,9565959,-795,0,1656821974,5446.468589369993,-26.270063639996806,25109.163755039997 2022-07-03,04:19:35.000,184,9565873,1445,0,1656821975,5446.434907819996,-26.213670600001933,25109.177729280003 2022-07-03,04:19:36.000,184,9562785,-795,0,1656821976,5446.482061989998,-26.164326689999143,25109.177729280003 2022-07-03,04:19:37.000,184,9564690,-795,0,1656821977,5446.535952469996,-26.24186711999937,25109.275548960002 2022-07-03,04:19:38.000,184,9563581,-475,0,1656821978,5446.542688779999,-25.95285278999654,25109.261574719996 2022-07-03,04:19:39.000,184,9563769,565,0,1656821979,5446.542688779999,-26.129081040002347,25109.198690640005 2022-07-03,04:19:40.000,184,9564076,-795,0,1656821980,5446.562897709999,-26.129081040002347,25109.24061336001 2022-07-03,04:19:41.000,184,9561516,805,0,1656821981,5446.428171509993,-26.171375819998502,25109.003051280008 2022-07-03,04:19:42.000,184,9561812,-795,0,1656821982,5446.535952469996,-26.171375819998502,25109.142793679996 2022-07-03,04:19:43.000,184,9561946,-795,0,1656821983,5446.562897709999,-26.24186711999937,25109.198690640005 2022-07-03,04:19:44.000,184,9562369,645,0,1656821984,5446.596579259996,-26.24891624999873,25109.177729280003 2022-07-03,04:19:45.000,184,9561892,-795,0,1656821985,5446.589842949994,-26.157277559999784,25109.1847164 2022-07-03,04:19:46.000,184,9562783,1245,0,1656821986,5446.502270919998,-26.171375819998502,25108.98907704 2022-07-03,04:19:47.000,184,9564420,-795,0,1656821987,5446.690887599994,-26.122031909995712,25109.261574719996 2022-07-03,04:19:48.000,184,9564684,1365,0,1656821988,5446.684151289999,-26.150228430000425,25109.19170352001 2022-07-03,04:19:49.000,184,9563921,-795,0,1656821989,5446.610051879994,-26.213670600001933,25109.13580656 2022-07-03,04:19:50.000,184,9564347,-795,0,1656821990,5446.259763759997,-26.220719730001292,25108.479017280006 2022-07-03,04:19:51.000,184,9563280,-795,0,1656821991,5446.610051879994,-26.100884519997635,25109.093883839996 2022-07-03,04:19:52.000,184,9563584,-795,0,1656821992,5446.603315569999,-26.22776886000065,25109.100870960006 2022-07-03,04:19:53.000,184,9566410,-795,0,1656821993,5446.482061989998,-26.05154061000212,25108.779463439998 2022-07-03,04:19:54.000,184,9562569,-195,0,1656821994,5446.738041769997,-26.122031909995712,25109.15676792 2022-07-03,04:19:55.000,184,9563400,-795,0,1656821995,5446.751514389995,-26.19252320999658,25109.20567776 2022-07-03,04:19:56.000,184,9563897,-795,0,1656821996,5446.751514389995,-26.164326689999143,25109.170742160008 2022-07-03,04:19:57.000,184,9564769,-795,0,1656821997,5446.643733429999,-25.95285278999654,25109.114845199998 2022-07-03,04:19:58.000,184,9566286,-795,0,1656821998,5446.677414979997,-26.044491479995486,25109.12183232001 2022-07-03,04:19:59.000,184,9564256,-795,0,1656821999,5446.670678669994,-26.02334408999741,25109.163755039997 2022-07-03,04:20:10.000,184,9567291,-795,0,1656822010,5446.7313054599945,-26.220719730001292,25109.282536079998 2022-07-03,04:20:11.000,184,9570140,-195,0,1656822011,5446.758250699997,-26.22776886000065,25109.23362624 2022-07-03,04:20:12.000,184,9567821,-795,0,1656822012,5446.724569149999,-26.24186711999937,25109.247600480005 2022-07-03,04:20:13.000,184,9567180,285,0,1656822013,5446.697623909997,-26.206621469995298,25109.13580656 2022-07-03,04:20:14.000,184,9568136,924,0,1656822014,5446.684151289999,-26.136130170001707,25109.128819440004 2022-07-03,04:20:15.000,184,9565160,-795,0,1656822015,5446.677414979997,-26.02334408999741,25109.114845199998 2022-07-03,04:20:16.000,184,9565440,5,0,1656822016,5446.711096529994,-26.213670600001933,25109.170742160008 2022-07-03,04:20:17.000,184,9566550,-795,0,1656822017,5446.791932249995,-26.164326689999143,25109.212664879997 2022-07-03,04:20:18.000,184,9565663,-795,0,1656822018,5446.805404869992,-26.213670600001933,25109.2545876 2022-07-03,04:20:19.000,184,9564451,-795,0,1656822019,5446.798668559997,-26.0726880000002,25109.247600480005 2022-07-03,04:20:20.000,184,9565015,-795,0,1656822020,5446.798668559997,-26.01629495999805,25109.20567776 2022-07-03,04:20:21.000,184,9565936,924,0,1656822021,5446.569634019994,-26.19957233999594,25108.807411919996 2022-07-03,04:20:22.000,184,9567159,-795,0,1656822022,5446.253027449995,-26.220719730001292,25108.262416560006 2022-07-03,04:20:23.000,184,9565763,-795,0,1656822023,5446.785195939992,-26.23481799000001,25109.08689672 2022-07-03,04:20:24.000,184,9565860,-795,0,1656822024,5446.717832839997,-26.129081040002347,25109.08689672 2022-07-03,04:20:25.000,184,9566420,-795,0,1656822025,5446.791932249995,-26.157277559999784,25109.051961120007 2022-07-03,04:20:26.000,184,9567583,-795,0,1656822026,5446.798668559997,-26.114982779996353,25109.12183232001 2022-07-03,04:20:27.000,184,9567745,-795,0,1656822027,5446.859295349997,-26.143179300001066,25109.212664879997 2022-07-03,04:20:28.000,184,9567429,-235,0,1656822028,5446.899713209998,-26.107933649996994,25109.212664879997 2022-07-03,04:20:29.000,184,9565484,-635,0,1656822029,5446.859295349997,-26.086786259998917,25109.219652000007 2022-07-03,04:20:30.000,184,9566620,-795,0,1656822030,5446.832350109995,-25.974000180001894,25109.107858080002 2022-07-03,04:20:31.000,184,9566078,-795,0,1656822031,5446.8795042799975,-25.995147569999972,25109.12183232001 2022-07-03,04:20:32.000,184,9569837,725,0,1656822032,5446.778459629997,-26.150228430000425,25108.89824448 2022-07-03,04:20:33.000,184,9566442,-555,0,1656822033,5446.859295349997,-26.086786259998917,25109.093883839996 2022-07-03,04:20:34.000,184,9565642,-235,0,1656822034,5446.758250699997,-25.9599019199959,25108.947154319998 2022-07-03,04:20:35.000,184,9567774,445,0,1656822035,5446.899713209998,-26.086786259998917,25109.198690640005 2022-07-03,04:20:36.000,184,9567299,-795,0,1656822036,5446.8795042799975,-25.924656269999105,25109.226639120003 2022-07-03,04:20:37.000,184,9566275,-795,0,1656822037,5446.899713209998,-25.95285278999654,25109.23362624 2022-07-03,04:20:38.000,184,9566209,605,0,1656822038,5446.832350109995,-26.01629495999805,25109.051961120007 2022-07-03,04:20:39.000,184,9565710,-795,0,1656822039,5446.886240589993,-26.00219669999933,25109.170742160008 2022-07-03,04:20:40.000,184,9567157,-795,0,1656822040,5446.866031659993,-25.95285278999654,25109.107858080002 2022-07-03,04:20:41.000,184,9565924,965,0,1656822041,5446.771723319995,-26.044491479995486,25108.828373279997 2022-07-03,04:20:42.000,184,9568010,-795,0,1656822042,5446.764987009992,-26.00924582999869,25108.870296 2022-07-03,04:20:43.000,184,9567367,245,0,1656822043,5446.940131069998,-26.037442349996127,25109.170742160008 2022-07-03,04:20:44.000,184,9565349,-795,0,1656822044,5446.987285239993,-26.0726880000002,25109.219652000007 2022-07-03,04:20:45.000,184,9566675,-795,0,1656822045,5446.9940215499955,-26.05858974000148,25109.198690640005 2022-07-03,04:20:46.000,184,9566470,-795,0,1656822046,5446.919922139998,-26.05858974000148,25108.975102799996 2022-07-03,04:20:47.000,184,9565961,-795,0,1656822047,5446.7313054599945,-26.030393219996768,25108.779463439998 2022-07-03,04:20:48.000,184,9566996,-795,0,1656822048,5446.940131069998,-25.9599019199959,25109.107858080002 2022-07-03,04:20:49.000,184,9566077,525,0,1656822049,5446.892976899995,-25.924656269999105,25109.149780800006 2022-07-03,04:20:50.000,184,9568378,1005,0,1656822050,5446.933394759995,-26.136130170001707,25109.13580656 2022-07-03,04:20:51.000,184,9570325,-795,0,1656822051,5446.967076309993,-26.05858974000148,25109.212664879997 2022-07-03,04:20:52.000,184,9569769,525,0,1656822052,5446.913185829995,-26.01629495999805,25109.100870960006 2022-07-03,04:20:53.000,184,9566527,-274,0,1656822053,5446.899713209998,-26.06563887000084,25109.01702552 2022-07-03,04:20:54.000,184,9566402,485,0,1656822054,5447.007494169993,-25.945803659997182,25109.1847164 2022-07-03,04:20:55.000,184,9568663,-795,0,1656822055,5446.980548929998,-25.917607139999745,25109.13580656 2022-07-03,04:20:56.000,184,9571228,805,0,1656822056,5446.953603689995,-25.896459750001668,25109.114845199998 2022-07-03,04:20:57.000,184,9568711,-555,0,1656822057,5446.866031659993,-25.88941062000231,25108.912218720005 2022-07-03,04:20:58.000,184,9566970,-795,0,1656822058,5446.899713209998,-25.974000180001894,25108.961128560004 2022-07-03,04:20:59.000,184,9567061,-795,0,1656822059,5447.034439409996,-26.030393219996768,25109.170742160008 2022-07-03,04:21:00.000,184,9569041,-795,0,1656822060,5447.054648339996,-26.079737129999558,25109.177729280003 2022-07-03,04:21:01.000,184,9567256,-795,0,1656822061,5447.020966789998,-25.988098440000613,25109.20567776 2022-07-03,04:21:02.000,184,9565427,-795,0,1656822062,5446.9940215499955,-26.05154061000212,25109.044973999997 2022-07-03,04:21:03.000,184,9567050,-795,0,1656822063,5447.020966789998,-26.107933649996994,25109.08689672 2022-07-03,04:21:04.000,184,9567279,-795,0,1656822064,5447.020966789998,-26.05154061000212,25109.149780800006 2022-07-03,04:21:05.000,184,9568428,-795,0,1656822065,5447.020966789998,-26.0726880000002,25109.107858080002 2022-07-03,04:21:06.000,184,9569352,-795,0,1656822066,5447.007494169993,-25.995147569999972,25109.079909600005 2022-07-03,04:21:07.000,184,9567267,-795,0,1656822067,5447.095066199996,-26.030393219996768,25109.170742160008 2022-07-03,04:21:08.000,184,9568810,-795,0,1656822068,5447.014230479996,-26.079737129999558,25109.100870960006 2022-07-03,04:21:09.000,184,9566893,-795,0,1656822069,5447.068120959993,-25.96695104999526,25109.20567776 2022-07-03,04:21:10.000,184,9569171,-795,0,1656822070,5446.697623909997,-26.079737129999558,25108.52094000001 2022-07-03,04:21:11.000,184,9567049,445,0,1656822071,5447.014230479996,-26.01629495999805,25109.12183232001 2022-07-03,04:21:12.000,184,9568245,-675,0,1656822072,5447.020966789998,-26.05858974000148,25109.07292248001 2022-07-03,04:21:13.000,184,9566987,-795,0,1656822073,5446.960339999998,-25.96695104999526,25109.093883839996 2022-07-03,04:21:14.000,184,9568253,-795,0,1656822074,5446.973812619995,-25.95285278999654,25109.07292248001 2022-07-03,04:21:15.000,184,9567020,245,0,1656822075,5447.074857269996,-26.00924582999869,25109.107858080002 2022-07-03,04:21:16.000,184,9568441,-795,0,1656822076,5447.108538819994,-26.00924582999869,25109.198690640005 2022-07-03,04:21:17.000,184,9568243,645,0,1656822077,5447.148956679994,-25.854164969998237,25109.13580656 2022-07-03,04:21:18.000,184,9568774,-434,0,1656822078,5447.175901919996,-25.931705399998464,25109.12183232001 2022-07-03,04:21:19.000,184,9568108,285,0,1656822079,5447.115275129996,-26.05154061000212,25109.051961120007 2022-07-03,04:21:20.000,184,9566859,45,0,1656822080,5447.081593579998,-26.05154061000212,25109.02401264001 2022-07-03,04:21:21.000,184,9567610,-795,0,1656822081,5447.115275129996,-25.981049310001254,25108.982089920006 2022-07-03,04:21:22.000,184,9567199,885,0,1656822082,5447.148956679994,-26.044491479995486,25108.98907704 2022-07-03,04:21:23.000,184,9564209,-795,0,1656822083,5447.155692989996,-26.00924582999869,25109.15676792 2022-07-03,04:21:24.000,184,9566553,-235,0,1656822084,5447.182638229999,-26.030393219996768,25109.13580656 2022-07-03,04:21:25.000,184,9566671,-795,0,1656822085,5447.202847159999,-25.995147569999972,25109.06593536 2022-07-03,04:21:26.000,184,9565136,-795,0,1656822086,5447.2365287099965,-25.95285278999654,25109.07292248001 2022-07-03,04:21:27.000,184,9563923,404,0,1656822087,5447.182638229999,-25.96695104999526,25108.996064159997 2022-07-03,04:21:28.000,184,9564314,1085,0,1656822088,5447.175901919996,-26.00219669999933,25108.940167200002 2022-07-03,04:21:29.000,184,9564309,-715,0,1656822089,5446.872767969995,-25.854164969998237,25108.409146080005 2022-07-03,04:21:30.000,184,9565185,-795,0,1656822090,5447.229792399994,-26.00924582999869,25108.996064159997 2022-07-03,04:21:31.000,184,9564162,-795,0,1656822091,5447.256737639997,-25.83301758000016,25109.08689672 2022-07-03,04:21:32.000,184,9563321,685,0,1656822092,5447.337573359997,-26.02334408999741,25109.01702552 2022-07-03,04:21:33.000,184,9565844,-795,0,1656822093,5447.3510459799945,-26.02334408999741,25109.010038400003 2022-07-03,04:21:34.000,184,9565089,1285,0,1656822094,5447.2365287099965,-25.95285278999654,25108.828373279997 2022-07-03,04:21:35.000,184,9565376,-795,0,1656822095,5447.243265019999,-25.847115839998878,25108.89824448 2022-07-03,04:21:36.000,184,9566144,605,0,1656822096,5447.223056089999,-25.81891932000144,25108.89824448 2022-07-03,04:21:37.000,184,9565282,-795,0,1656822097,5447.290419189994,-25.811870190002082,25108.877283119997 2022-07-03,04:21:38.000,184,9563619,-795,0,1656822098,5447.371254909995,-25.95285278999654,25108.90523160001 2022-07-03,04:21:39.000,184,9564696,485,0,1656822099,5447.465563249993,-25.981049310001254,25109.030999760005 2022-07-03,04:21:40.000,184,9563444,445,0,1656822100,5447.4992447999975,-26.00219669999933,25109.07292248001 2022-07-03,04:21:41.000,184,9563969,285,0,1656822101,5447.485772179993,-26.00219669999933,25109.051961120007 2022-07-03,04:21:42.000,184,9565205,965,0,1656822102,5447.505981109993,-26.02334408999741,25109.03798688 2022-07-03,04:21:43.000,184,9564350,-795,0,1656822103,5447.377991219997,-25.988098440000613,25108.85632176001 2022-07-03,04:21:44.000,184,9564677,-515,0,1656822104,5447.492508489995,-26.107933649996994,25108.96811568 2022-07-03,04:21:45.000,184,9566778,-795,0,1656822105,5447.485772179993,-26.044491479995486,25108.95414144001 2022-07-03,04:21:46.000,184,9565421,605,0,1656822106,5447.526190039993,-26.030393219996768,25108.91920584 2022-07-03,04:21:47.000,184,9565599,-795,0,1656822107,5447.539662659998,-25.847115839998878,25109.051961120007 2022-07-03,04:21:48.000,184,9562316,605,0,1656822108,5447.371254909995,-25.903508880001027,25108.877283119997 2022-07-03,04:21:49.000,184,9564534,-795,0,1656822109,5447.607025759993,-25.882361489995674,25109.06593536 2022-07-03,04:21:50.000,184,9565130,-795,0,1656822110,5447.607025759993,-25.917607139999745,25109.07292248001 2022-07-03,04:21:51.000,184,9565393,-795,0,1656822111,5447.600289449998,-26.05858974000148,25109.003051280008 2022-07-03,04:21:52.000,184,9564845,885,0,1656822112,5447.458826939997,-26.143179300001066,25108.807411919996 2022-07-03,04:21:53.000,184,9565824,885,0,1656822113,5447.607025759993,-26.17842494999786,25108.96811568 2022-07-03,04:21:54.000,184,9565909,-795,0,1656822114,5447.600289449998,-26.05154061000212,25108.95414144001 2022-07-03,04:21:55.000,184,9566240,-795,0,1656822115,5447.647443619993,-25.96695104999526,25109.142793679996 2022-07-03,04:21:56.000,184,9564249,885,0,1656822116,5447.647443619993,-26.037442349996127,25109.058948240003 2022-07-03,04:21:57.000,184,9564472,124,0,1656822117,5447.640707309998,-25.910558010000386,25109.02401264001 2022-07-03,04:21:58.000,184,9564532,404,0,1656822118,5447.694597789996,-25.882361489995674,25109.100870960006 2022-07-03,04:21:59.000,184,9566375,1604,0,1656822119,5447.667652549993,-25.88941062000231,25108.98907704 2022-07-03,04:22:00.000,184,9563942,-395,0,1656822120,5447.687861479993,-26.00924582999869,25109.010038400003 2022-07-03,04:22:01.000,184,9566368,485,0,1656822121,5447.674388859996,-26.00924582999869,25108.975102799996 2022-07-03,04:22:02.000,184,9567406,-795,0,1656822122,5447.654179929996,-26.030393219996768,25108.940167200002 2022-07-03,04:22:03.000,184,9564714,685,0,1656822123,5447.822587679999,-26.00219669999933,25109.010038400003 2022-07-03,04:22:04.000,184,9563193,-795,0,1656822124,5447.863005539999,-25.861214099997596,25109.03798688 2022-07-03,04:22:05.000,184,9564394,725,0,1656822125,5447.8562692299965,-25.974000180001894,25108.98907704 2022-07-03,04:22:06.000,184,9562807,-795,0,1656822126,5447.930368639994,-25.854164969998237,25109.107858080002 2022-07-03,04:22:07.000,184,9562378,605,0,1656822127,5447.903423399999,-25.83301758000016,25108.98907704 2022-07-03,04:22:08.000,184,9561936,-795,0,1656822128,5447.889950779994,-25.847115839998878,25108.940167200002 2022-07-03,04:22:09.000,184,9562661,404,0,1656822129,5447.9505775699945,-25.903508880001027,25108.975102799996 2022-07-03,04:22:10.000,184,9562965,-795,0,1656822130,5447.977522809997,-25.854164969998237,25108.947154319998 2022-07-03,04:22:11.000,184,9562745,-795,0,1656822131,5448.038149599997,-25.931705399998464,25109.044973999997 2022-07-03,04:22:12.000,184,9563011,-235,0,1656822132,5448.051622219995,-25.811870190002082,25109.058948240003 2022-07-03,04:22:13.000,184,9562690,-795,0,1656822133,5448.0987763899975,-26.00924582999869,25109.06593536 2022-07-03,04:22:14.000,184,9564810,685,0,1656822134,5448.105512699993,-25.9599019199959,25109.03798688 2022-07-03,04:22:15.000,184,9563476,-635,0,1656822135,5447.943841259999,-25.84006670999952,25108.68863088001 2022-07-03,04:22:16.000,184,9562950,805,0,1656822136,5448.118985319998,-25.974000180001894,25108.947154319998 2022-07-03,04:22:17.000,184,9563269,-795,0,1656822137,5448.152666869995,-25.882361489995674,25108.947154319998 2022-07-03,04:22:18.000,184,9562872,-795,0,1656822138,5448.132457939995,-25.81891932000144,25109.003051280008 2022-07-03,04:22:19.000,184,9563968,-155,0,1656822139,5448.152666869995,-25.797771929996088,25109.044973999997 2022-07-03,04:22:20.000,184,9562457,1005,0,1656822140,5448.220029969998,-25.931705399998464,25109.06593536 2022-07-03,04:22:21.000,184,9563977,-795,0,1656822141,5448.226766279993,-25.938754529997823,25109.100870960006 2022-07-03,04:22:22.000,184,9561110,-795,0,1656822142,5448.226766279993,-25.974000180001894,25108.996064159997 2022-07-03,04:22:23.000,184,9561246,725,0,1656822143,5448.226766279993,-26.00219669999933,25108.96811568 2022-07-03,04:22:24.000,184,9561466,-795,0,1656822144,5448.233502589996,-26.093835389998276,25108.891257360003 2022-07-03,04:22:25.000,184,9562205,-515,0,1656822145,5448.240238899998,-26.06563887000084,25108.940167200002 2022-07-03,04:22:26.000,184,9561670,-795,0,1656822146,5448.280656759998,-25.854164969998237,25108.96811568 2022-07-03,04:22:27.000,184,9561079,-795,0,1656822147,5448.368228789994,-25.88941062000231,25109.079909600005 2022-07-03,04:22:28.000,184,9561132,1045,0,1656822148,5448.469273439994,-25.938754529997823,25109.093883839996 2022-07-03,04:22:29.000,184,9563044,-675,0,1656822149,5448.577054399997,-26.06563887000084,25109.07292248001 2022-07-03,04:22:30.000,184,9563693,-795,0,1656822150,5448.617472259997,-26.107933649996994,25109.051961120007 2022-07-03,04:22:31.000,184,9561058,-795,0,1656822151,5448.260447829998,-26.086786259998917,25108.430107440006 2022-07-03,04:22:32.000,184,9560817,-795,0,1656822152,5448.536636539997,-26.02334408999741,25108.933180080006 2022-07-03,04:22:33.000,184,9562962,1005,0,1656822153,5448.334547239996,-26.0726880000002,25108.276390799998 2022-07-03,04:22:34.000,184,9561681,765,0,1656822154,5448.651153809995,-26.206621469995298,25108.912218720005 2022-07-03,04:22:35.000,184,9561207,325,0,1656822155,5448.651153809995,-26.037442349996127,25108.982089920006 2022-07-03,04:22:36.000,184,9562802,-795,0,1656822156,5448.691571669995,-25.910558010000386,25108.996064159997 2022-07-03,04:22:37.000,184,9561456,-795,0,1656822157,5448.684835359993,-25.924656269999105,25109.051961120007 2022-07-03,04:22:38.000,184,9563956,1445,0,1656822158,5448.711780599995,-25.95285278999654,25108.98907704 2022-07-03,04:22:39.000,184,9561401,-795,0,1656822159,5448.705044289993,-25.83301758000016,25108.912218720005 2022-07-03,04:22:40.000,184,9559328,605,0,1656822160,5448.718516909998,-25.83301758000016,25108.85632176001 2022-07-03,04:22:41.000,184,9560392,-795,0,1656822161,5448.745462149993,-25.81891932000144,25108.877283119997 2022-07-03,04:22:42.000,184,9561202,-795,0,1656822162,5448.765671079993,-25.96695104999526,25108.877283119997 2022-07-03,04:22:43.000,184,9560376,-795,0,1656822163,5448.819561559998,-26.01629495999805,25108.91920584 2022-07-03,04:22:44.000,184,9561222,-475,0,1656822164,5448.994705619996,-25.84006670999952,25108.96811568 2022-07-03,04:22:45.000,184,9559644,765,0,1656822165,5449.095750269997,-25.804821059995447,25108.996064159997 2022-07-03,04:22:46.000,184,9559059,-795,0,1656822166,5449.102486579999,-25.79072279999673,25108.947154319998 2022-07-03,04:22:47.000,184,9558592,845,0,1656822167,5449.062068719999,-25.882361489995674,25108.870296 2022-07-03,04:22:48.000,184,9558189,5,0,1656822168,5449.082277649999,-25.995147569999972,25108.835360400008 2022-07-03,04:22:49.000,184,9559120,-795,0,1656822169,5448.940815139998,-26.0726880000002,25108.499978640008 2022-07-03,04:22:50.000,184,9557857,-795,0,1656822170,5449.149640749994,-25.974000180001894,25108.835360400008 2022-07-03,04:22:51.000,184,9557588,45,0,1656822171,5449.1698496799945,-25.896459750001668,25108.933180080006 2022-07-03,04:22:52.000,184,9558706,-795,0,1656822172,5449.284366949993,-26.030393219996768,25108.940167200002 2022-07-03,04:22:53.000,184,9559288,965,0,1656822173,5449.432565769996,-25.938754529997823,25108.926192959996 2022-07-03,04:22:54.000,184,9556847,-795,0,1656822174,5449.506665179993,-25.988098440000613,25108.926192959996 2022-07-03,04:22:55.000,184,9558986,-795,0,1656822175,5449.614446139996,-26.05858974000148,25108.82138616 2022-07-03,04:22:56.000,184,9560506,-354,0,1656822176,5449.506665179993,-26.044491479995486,25108.527927120005 2022-07-03,04:22:57.000,184,9559041,-795,0,1656822177,5449.661600309999,-25.988098440000613,25108.779463439998 2022-07-03,04:22:58.000,184,9559747,-795,0,1656822178,5449.654863999996,-26.107933649996994,25108.75151496 2022-07-03,04:22:59.000,184,9558084,-795,0,1656822179,5449.607709829994,-26.0726880000002,25108.85632176001 2022-07-03,04:23:00.000,184,9559824,-795,0,1656822180,5449.796326509997,-25.917607139999745,25108.84933464 2022-07-03,04:23:01.000,184,9561838,1365,0,1656822181,5449.856953299997,-25.931705399998464,25108.884270240007 2022-07-03,04:23:02.000,184,9559197,-595,0,1656822182,5449.890634849995,-26.122031909995712,25108.912218720005 2022-07-03,04:23:03.000,184,9560109,-795,0,1656822183,5450.254395589996,-25.974000180001894,25108.765489200006 2022-07-03,04:23:04.000,184,9559456,-35,0,1656822184,5450.335231309997,-25.924656269999105,25108.723566480003 2022-07-03,04:23:05.000,184,9559676,-795,0,1656822185,5449.951261639995,-25.868263229996955,25108.56984984001 2022-07-03,04:23:06.000,184,9559724,245,0,1656822186,5450.119669389998,-26.107933649996994,25108.75151496 2022-07-03,04:23:07.000,184,9559775,-795,0,1656822187,5450.213977729996,-26.086786259998917,25108.842347520003 2022-07-03,04:23:08.000,184,9560625,485,0,1656822188,5450.240922969999,-26.122031909995712,25108.933180080006 2022-07-03,04:23:09.000,184,9559231,-795,0,1656822189,5450.341967619999,-26.044491479995486,25108.870296 2022-07-03,04:23:10.000,184,9558481,-795,0,1656822190,5450.550793229995,-26.079737129999558,25108.891257360003 2022-07-03,04:23:11.000,184,9556947,-795,0,1656822191,5450.4834301299925,-25.882361489995674,25108.73754072001 2022-07-03,04:23:12.000,184,9558214,-795,0,1656822192,5450.308286069994,-25.95285278999654,25108.7305536 2022-07-03,04:23:13.000,184,9556326,-795,0,1656822193,5450.490166439995,-25.854164969998237,25108.695618000005 2022-07-03,04:23:14.000,184,9557097,-795,0,1656822194,5450.604683709993,-25.974000180001894,25108.70260512 2022-07-03,04:23:15.000,184,9556966,-795,0,1656822195,5450.624892639993,-25.995147569999972,25108.611772559998 2022-07-03,04:23:16.000,184,9557763,-74,0,1656822196,5450.665310499993,-26.05858974000148,25108.758502079996 2022-07-03,04:23:17.000,184,9557575,1045,0,1656822197,5450.550793229995,-26.030393219996768,25108.75151496 2022-07-03,04:23:18.000,184,9557613,645,0,1656822198,5450.840454559999,-26.093835389998276,25108.765489200006 2022-07-03,04:23:19.000,184,9557181,-795,0,1656822199,5450.887608729994,-25.988098440000613,25108.444081679998 2022-07-03,04:23:20.000,184,9557594,165,0,1656822200,5450.934762899997,-25.96695104999526,25108.56984984001 2022-07-03,04:23:21.000,184,9557282,-795,0,1656822201,5451.581448659999,-25.931705399998464,25108.604785440002 2022-07-03,04:23:22.000,184,9558049,325,0,1656822202,5451.3456778099935,-25.9599019199959,25108.17857112 2022-07-03,04:23:23.000,184,9558813,404,0,1656822203,5451.662284379992,-26.107933649996994,25108.772476320002 2022-07-03,04:23:24.000,184,9559758,45,0,1656822204,5451.729647479995,-26.093835389998276,25108.7305536 2022-07-03,04:23:25.000,184,9558036,-795,0,1656822205,5451.756592719998,-26.05858974000148,25108.75151496 2022-07-03,04:23:26.000,184,9558253,1125,0,1656822206,5451.810483199995,-26.114982779996353,25108.75151496 2022-07-03,04:23:27.000,184,9558447,725,0,1656822207,5453.083645789993,-26.079737129999558,25108.597798320006 2022-07-03,04:23:28.000,184,9559093,165,0,1656822208,5453.056700549998,-26.079737129999558,25108.597798320006 2022-07-03,04:23:29.000,184,9558084,325,0,1656822209,5453.083645789993,-26.136130170001707,25108.611772559998 2022-07-03,04:23:30.000,184,9558954,-795,0,1656822210,5453.0701731699955,-26.136130170001707,25108.590811199996 2022-07-03,04:23:31.000,184,9557649,124,0,1656822211,5452.915238039997,-26.030393219996768,25108.709592239997 2022-07-03,04:23:32.000,184,9557377,805,0,1656822212,5453.043227929993,-25.924656269999105,25108.63273392 2022-07-03,04:23:33.000,184,9558819,-395,0,1656822213,5453.036491619998,-26.01629495999805,25108.744527840005 2022-07-03,04:23:34.000,184,9558696,445,0,1656822214,5454.336599449998,-25.903508880001027,25108.709592239997 2022-07-03,04:23:35.000,184,9555367,845,0,1656822215,5456.094776359998,-25.903508880001027,25108.674656640003 2022-07-03,04:23:36.000,184,9557475,-795,0,1656822216,5456.2025573199935,-25.981049310001254,25108.61875968001 2022-07-03,04:23:37.000,184,9558331,245,0,1656822217,5456.458537099992,-26.037442349996127,25108.611772559998 2022-07-03,04:23:38.000,184,9556500,-795,0,1656822218,5457.118695479992,-26.086786259998917,25108.597798320006 2022-07-03,04:23:39.000,184,9556099,-795,0,1656822219,5457.078277619992,-25.9599019199959,25108.68164376 2022-07-03,04:23:40.000,184,9556765,-795,0,1656822220,5462.467325619997,-25.903508880001027,25108.70260512 2022-07-03,04:23:41.000,184,9555253,924,0,1656822221,5462.0496743999975,-26.05154061000212,25108.758502079996 2022-07-03,04:23:42.000,184,9555378,765,0,1656822222,5462.831086359998,-26.06563887000084,25108.7305536 2022-07-03,04:23:43.000,184,9555236,-795,0,1656822223,5463.0264393499965,-26.143179300001066,25108.646708160006 2022-07-03,04:23:44.000,184,9556497,605,0,1656822224,5461.928420819997,-25.868263229996955,25108.625746800004 2022-07-03,04:23:45.000,184,9555902,-795,0,1656822225,5461.672441039998,-25.896459750001668,25108.576836960005 2022-07-03,04:23:46.000,184,9556233,445,0,1656822226,5461.618550559993,-25.931705399998464,25108.58382408 2022-07-03,04:23:47.000,184,9559070,-795,0,1656822227,5461.274998749999,-26.164326689999143,25108.479017280006 2022-07-03,04:23:48.000,184,9557645,-795,0,1656822228,5498.661519249996,-26.093835389998276,25108.430107440006 2022-07-03,04:23:49.000,184,9557355,-795,0,1656822229,5509.931365879995,-26.107933649996994,25108.716579360007 2022-07-03,04:23:50.000,184,9557483,445,0,1656822230,5511.224737399993,-26.17842494999786,25108.437094560002 2022-07-03,04:23:51.000,184,9557546,445,0,1656822231,5510.8475040399935,-26.122031909995712,25108.597798320006 2022-07-03,04:23:52.000,184,9555617,-795,0,1656822232,5510.180609349998,-25.96695104999526,25108.63273392 2022-07-03,04:23:53.000,184,9558551,-354,0,1656822233,5510.544370089992,-26.05154061000212,25108.56984984001 2022-07-03,04:23:54.000,184,9558890,-195,0,1656822234,5510.052619459995,-25.9599019199959,25108.597798320006 2022-07-03,04:23:55.000,184,9558847,-795,0,1656822235,5510.221027209998,-26.02334408999741,25108.723566480003 2022-07-03,04:23:56.000,184,9557600,-795,0,1656822236,5509.709067649994,-25.804821059995447,25108.68863088001 2022-07-03,04:23:57.000,184,9558507,-795,0,1656822237,5509.816848609997,-25.79072279999673,25108.73754072001 2022-07-03,04:23:58.000,184,9557722,645,0,1656822238,5509.506978349993,-26.037442349996127,25108.73754072001 2022-07-03,04:23:59.000,184,9557700,-795,0,1656822239,5509.109536059994,-25.847115839998878,25108.597798320006 2022-07-03,04:24:00.000,184,9557496,485,0,1656822240,5509.250998569994,-26.079737129999558,25108.611772559998 2022-07-03,04:24:01.000,184,9558789,-795,0,1656822241,5509.264471189999,-26.079737129999558,25108.625746800004 2022-07-03,04:24:02.000,184,9558492,605,0,1656822242,5508.563894949999,-26.079737129999558,25108.611772559998 2022-07-03,04:24:03.000,184,9558630,-795,0,1656822243,5509.1768991599965,-25.910558010000386,25108.723566480003 2022-07-03,04:24:04.000,184,9557724,845,0,1656822244,5509.318361669997,-25.9599019199959,25108.709592239997 2022-07-03,04:24:05.000,184,9559267,725,0,1656822245,5510.0189379099975,-25.9599019199959,25108.744527840005 2022-07-03,04:24:06.000,184,9557942,1165,0,1656822246,5510.349017099994,-25.995147569999972,25108.506965760003 2022-07-03,04:24:07.000,184,9557434,-795,0,1656822247,5509.978520049997,-26.00924582999869,25108.590811199996 2022-07-03,04:24:08.000,184,9557467,-795,0,1656822248,5509.338570599997,-25.896459750001668,25108.604785440002 2022-07-03,04:24:09.000,184,9556639,-795,0,1656822249,5509.197108089997,-25.76957540999865,25108.65369528 2022-07-03,04:24:10.000,184,9556647,-795,0,1656822250,5509.823584919999,-25.762526279999292,25108.63273392 2022-07-03,04:24:11.000,184,9558296,365,0,1656822251,5510.315335549996,-25.76957540999865,25108.68164376 2022-07-03,04:24:12.000,184,9558532,485,0,1656822252,5510.409643889994,-25.854164969998237,25108.65369528 2022-07-03,04:24:13.000,184,9556707,725,0,1656822253,5510.295126619996,-25.995147569999972,25108.73754072001 2022-07-03,04:24:14.000,184,9556830,-795,0,1656822254,5508.846819969993,-25.96695104999526,25108.758502079996 2022-07-03,04:24:15.000,184,9557297,165,0,1656822255,5508.637994359997,-26.037442349996127,25108.667669520008 2022-07-03,04:24:16.000,184,9555890,445,0,1656822256,5507.8431097799985,-25.995147569999972,25108.639721039995 2022-07-03,04:24:17.000,184,9556835,1045,0,1656822257,5508.072144319995,-25.811870190002082,25108.625746800004 2022-07-03,04:24:18.000,184,9556248,-795,0,1656822258,5508.092353249995,-25.882361489995674,25108.611772559998 2022-07-03,04:24:19.000,184,9556870,-795,0,1656822259,5509.1566902299965,-25.797771929996088,25108.458055920004 2022-07-03,04:24:20.000,184,9555458,-795,0,1656822260,5509.123008679999,-25.83301758000016,25108.709592239997 2022-07-03,04:24:21.000,184,9558007,-795,0,1656822261,5510.254708759996,-25.875312359996315,25108.73754072001 2022-07-03,04:24:22.000,184,9555280,-795,0,1656822262,5510.429852819994,-25.896459750001668,25108.716579360007 2022-07-03,04:24:23.000,184,9558858,-795,0,1656822263,5510.362489719999,-26.00924582999869,25108.646708160006 2022-07-03,04:24:24.000,184,9555879,-795,0,1656822264,5510.699305219998,-26.02334408999741,25108.548888480007 2022-07-03,04:24:25.000,184,9556517,-195,0,1656822265,5510.645414739993,-26.129081040002347,25108.541901359997 2022-07-03,04:24:26.000,184,9559042,645,0,1656822266,5511.002439169999,-26.030393219996768,25108.541901359997 2022-07-03,04:24:27.000,184,9556424,285,0,1656822267,5510.672359979995,-26.0726880000002,25108.61875968001 2022-07-03,04:24:28.000,184,9556943,-795,0,1656822268,5511.319045739998,-26.030393219996768,25108.70260512 2022-07-03,04:24:29.000,184,9558092,-795,0,1656822269,5510.645414739993,-26.129081040002347,25108.423120319996 2022-07-03,04:24:30.000,184,9557141,-795,0,1656822270,5510.160400419998,-26.06563887000084,25108.723566480003 2022-07-03,04:24:31.000,184,9556792,-795,0,1656822271,5510.975493929996,-26.114982779996353,25108.56984984001 2022-07-03,04:24:32.000,184,9555813,-354,0,1656822272,5510.295126619996,-26.00924582999869,25108.548888480007 2022-07-03,04:24:33.000,184,9555051,-515,0,1656822273,5510.470270679994,-25.931705399998464,25108.56286272 2022-07-03,04:24:34.000,184,9554264,885,0,1656822274,5510.786877249993,-25.988098440000613,25108.56286272 2022-07-03,04:24:35.000,184,9555705,-795,0,1656822275,5511.844477919993,-25.995147569999972,25108.625746800004 2022-07-03,04:24:36.000,184,9554628,-795,0,1656822276,5511.298836809998,-25.9599019199959,25108.65369528 2022-07-03,04:24:37.000,184,9556047,-795,0,1656822277,5511.851214229995,-25.78367366999737,25108.555875600003 2022-07-03,04:24:38.000,184,9556417,-795,0,1656822278,5510.968757619994,-26.107933649996994,25108.597798320006 2022-07-03,04:24:39.000,184,9556509,-795,0,1656822279,5510.389434959994,-26.01629495999805,25108.56286272 2022-07-03,04:24:40.000,184,9556705,-795,0,1656822280,5510.160400419998,-26.02334408999741,25108.46504304 2022-07-03,04:24:41.000,184,9556547,-795,0,1656822281,5509.675386099996,-26.079737129999558,25108.45106880001 2022-07-03,04:24:42.000,184,9557046,-195,0,1656822282,5510.140191489998,-25.88941062000231,25108.492991519997 2022-07-03,04:24:43.000,184,9556373,-555,0,1656822283,5509.7764307499965,-26.037442349996127,25108.576836960005 2022-07-03,04:24:44.000,184,9557487,-795,0,1656822284,5509.709067649994,-26.05154061000212,25108.597798320006 2022-07-03,04:24:45.000,184,9556815,-195,0,1656822285,5509.089327129994,-26.02334408999741,25108.527927120005 2022-07-03,04:24:46.000,184,9556751,-795,0,1656822286,5510.349017099994,-26.05154061000212,25108.52094000001 2022-07-03,04:24:47.000,184,9557403,-354,0,1656822287,5510.126718869993,-26.107933649996994,25108.4860044 2022-07-03,04:24:48.000,184,9558251,-795,0,1656822288,5510.207554589993,-25.910558010000386,25108.45106880001 2022-07-03,04:24:49.000,184,9556043,-795,0,1656822289,5510.456798059997,-26.129081040002347,25108.269403680002 2022-07-03,04:24:50.000,184,9555788,-795,0,1656822290,5510.436589129997,-26.0726880000002,25108.430107440006 2022-07-03,04:24:51.000,184,9557155,-395,0,1656822291,5510.685832599993,-26.164326689999143,25108.29735216 2022-07-03,04:24:52.000,184,9556807,-795,0,1656822292,5510.726250459993,-26.136130170001707,25108.430107440006 2022-07-03,04:24:53.000,184,9558718,-795,0,1656822293,5510.719514149998,-26.079737129999558,25108.541901359997 2022-07-03,04:24:54.000,184,9556069,645,0,1656822294,5510.7329867699955,-25.88941062000231,25108.576836960005 2022-07-03,04:24:55.000,184,9558531,-795,0,1656822295,5510.194081969996,-25.903508880001027,25108.506965760003 2022-07-03,04:24:56.000,184,9558861,-35,0,1656822296,5510.214290899996,-25.910558010000386,25108.409146080005 2022-07-03,04:24:57.000,184,9557956,-795,0,1656822297,5511.453771939996,-25.854164969998237,25108.24844232 2022-07-03,04:24:58.000,184,9557995,805,0,1656822298,5510.679096289998,-25.931705399998464,25108.444081679998 2022-07-03,04:24:59.000,184,9558071,-795,0,1656822299,5510.463534369999,-25.868263229996955,25108.506965760003 2022-07-03,04:25:00.000,184,9559978,-795,0,1656822300,5511.036120719997,-25.910558010000386,25108.51395288 2022-07-03,04:25:01.000,184,9558820,-795,0,1656822301,5510.012201599995,-25.896459750001668,25108.4860044 2022-07-03,04:25:02.000,184,9556455,765,0,1656822302,5510.402907579999,-25.938754529997823,25108.548888480007 2022-07-03,04:25:03.000,184,9557858,-795,0,1656822303,5510.887921899994,-25.945803659997182,25108.444081679998 2022-07-03,04:25:04.000,184,9556979,525,0,1656822304,5510.645414739993,-25.95285278999654,25108.39517184 2022-07-03,04:25:05.000,184,9556206,805,0,1656822305,5510.7329867699955,-25.83301758000016,25108.409146080005 2022-07-03,04:25:06.000,184,9555553,-795,0,1656822306,5510.699305219998,-25.854164969998237,25108.388184720003 2022-07-03,04:25:07.000,184,9554692,-515,0,1656822307,5509.796639679997,-25.797771929996088,25108.08075144 2022-07-03,04:25:08.000,184,9554360,-795,0,1656822308,5510.928339759994,-25.811870190002082,25108.53491424 2022-07-03,04:25:09.000,184,9553490,-795,0,1656822309,5511.372936219996,-25.811870190002082,25108.53491424 2022-07-03,04:25:10.000,184,9554898,-795,0,1656822310,5512.713461909996,-25.78367366999737,25108.53491424 2022-07-03,04:25:11.000,184,9554775,-795,0,1656822311,5512.868397039994,-25.81891932000144,25108.444081679998 2022-07-03,04:25:12.000,184,9555050,-795,0,1656822312,5511.9522588799955,-25.861214099997596,25108.39517184 2022-07-03,04:25:13.000,184,9554788,685,0,1656822313,5512.134139249996,-25.78367366999737,25108.409146080005 2022-07-03,04:25:14.000,184,9555634,-795,0,1656822314,5511.763642199992,-25.83301758000016,25108.374210479997 2022-07-03,04:25:15.000,184,9556125,-795,0,1656822315,5511.494189799996,-25.804821059995447,25108.4860044 2022-07-03,04:25:16.000,184,9556891,-795,0,1656822316,5510.988966549994,-25.79072279999673,25108.52094000001 2022-07-03,04:25:17.000,184,9554894,-795,0,1656822317,5510.975493929996,-25.78367366999737,25108.51395288 2022-07-03,04:25:18.000,184,9555005,-795,0,1656822318,5512.241920209999,-25.83301758000016,25108.46504304 2022-07-03,04:25:19.000,184,9556166,-795,0,1656822319,5511.029384409994,-25.84006670999952,25108.381197600007 2022-07-03,04:25:20.000,184,9555557,-795,0,1656822320,5510.712777839995,-25.77662453999801,25108.143635520006 2022-07-03,04:25:21.000,184,9555169,565,0,1656822321,5511.426826699993,-25.81891932000144,25108.346262 2022-07-03,04:25:22.000,184,9556563,-795,0,1656822322,5511.777114819997,-25.83301758000016,25108.346262 2022-07-03,04:25:23.000,184,9557131,245,0,1656822323,5511.399881459998,-25.804821059995447,25108.430107440006 2022-07-03,04:25:24.000,184,9556273,-795,0,1656822324,5511.265155259993,-25.804821059995447,25108.444081679998 2022-07-03,04:25:25.000,184,9557240,-795,0,1656822325,5511.0900111999945,-25.79072279999673,25108.437094560002 2022-07-03,04:25:26.000,184,9555932,-795,0,1656822326,5511.676070169997,-25.8259684500008,25108.437094560002 2022-07-03,04:25:27.000,184,9554624,-475,0,1656822327,5511.467244559994,-25.804821059995447,25108.40215896001 2022-07-03,04:25:28.000,184,9556389,-795,0,1656822328,5510.551106399995,-25.84006670999952,25108.290365040004 2022-07-03,04:25:29.000,184,9557393,-795,0,1656822329,5510.510688539995,-25.84006670999952,25108.28337792001 2022-07-03,04:25:30.000,184,9557346,924,0,1656822330,5511.298836809998,-25.854164969998237,25108.35324912001 2022-07-03,04:25:31.000,184,9556856,-795,0,1656822331,5511.548080279994,-25.854164969998237,25108.360236240005 2022-07-03,04:25:32.000,184,9556174,885,0,1656822332,5512.464218439993,-25.882361489995674,25108.45106880001 2022-07-03,04:25:33.000,184,9554843,-195,0,1656822333,5512.794297629996,-25.8259684500008,25108.40215896001 2022-07-03,04:25:34.000,184,9553800,-795,0,1656822334,5513.555500659997,-25.854164969998237,25108.40215896001 2022-07-03,04:25:35.000,184,9554577,605,0,1656822335,5513.609391139995,-25.83301758000016,25108.311326400006 2022-07-03,04:25:36.000,184,9554010,-795,0,1656822336,5513.131113129995,-25.875312359996315,25108.220493840003 2022-07-03,04:25:37.000,184,9553135,765,0,1656822337,5513.1715309899955,-25.83301758000016,25108.087738559996 2022-07-03,04:25:38.000,184,9555388,-555,0,1656822338,5512.935760139997,-25.868263229996955,25108.255429439996 2022-07-03,04:25:39.000,184,9553396,845,0,1656822339,5513.036804789997,-25.811870190002082,25108.339274880003 2022-07-03,04:25:40.000,184,9554256,685,0,1656822340,5512.161084489999,-25.76957540999865,25108.339274880003 2022-07-03,04:25:41.000,184,9554093,-795,0,1656822341,5511.932049949995,-25.734329760001856,25108.35324912001 2022-07-03,04:25:42.000,184,9553349,-795,0,1656822342,5512.450745819995,-25.811870190002082,25108.35324912001 2022-07-03,04:25:43.000,184,9555198,-795,0,1656822343,5512.289074379994,-25.748428020000574,25108.255429439996 2022-07-03,04:25:44.000,184,9554386,-434,0,1656822344,5512.821242869999,-25.8259684500008,25108.255429439996 2022-07-03,04:25:45.000,184,9553944,-795,0,1656822345,5512.524845229993,-25.811870190002082,25108.311326400006 2022-07-03,04:25:46.000,184,9557007,-675,0,1656822346,5513.360147669999,-25.8259684500008,25108.24844232 2022-07-03,04:25:47.000,184,9554037,1085,0,1656822347,5512.673044049996,-25.77662453999801,25108.388184720003 2022-07-03,04:25:48.000,184,9553424,-795,0,1656822348,5511.669333859994,-25.77662453999801,25108.304339279995 2022-07-03,04:25:49.000,184,9551954,-795,0,1656822349,5511.298836809998,-25.79072279999673,25108.346262 2022-07-03,04:25:50.000,184,9551370,765,0,1656822350,5512.248656519994,-25.76957540999865,25108.40215896001 2022-07-03,04:25:51.000,184,9551858,-795,0,1656822351,5511.932049949995,-25.77662453999801,25108.290365040004 2022-07-03,04:25:52.000,184,9552570,-795,0,1656822352,5512.491163679995,-25.797771929996088,25108.045815840007 2022-07-03,04:25:53.000,184,9551818,-795,0,1656822353,5512.848188109994,-25.692034979998425,25108.094725680006 2022-07-03,04:25:54.000,184,9552259,-795,0,1656822354,5513.6767542399975,-25.64974020000227,25108.269403680002 2022-07-03,04:25:55.000,184,9552634,-755,0,1656822355,5513.339938739999,-25.72023149999586,25108.01786736001 2022-07-03,04:25:56.000,184,9552389,485,0,1656822356,5513.292784569996,-25.741378890001215,25108.346262 2022-07-03,04:25:57.000,184,9552205,-795,0,1656822357,5511.420090389998,-25.64974020000227,25108.36722336 2022-07-03,04:25:58.000,184,9552290,605,0,1656822358,5512.093721389996,-25.66383846000099,25108.374210479997 2022-07-03,04:25:59.000,184,9552933,-354,0,1656822359,5512.753879769996,-25.762526279999292,25108.311326400006 2022-07-03,04:26:00.000,184,9553433,-795,0,1656822360,5513.272575639996,-25.66383846000099,25108.206519599997 2022-07-03,04:26:01.000,184,9553160,-795,0,1656822361,5513.238894089998,-25.699084109997784,25108.22748096 2022-07-03,04:26:02.000,184,9553878,485,0,1656822362,5512.982914309992,-25.713182369996503,25108.22748096 2022-07-03,04:26:03.000,184,9552560,-795,0,1656822363,5513.407301839994,-25.72728062999522,25108.35324912001 2022-07-03,04:26:04.000,184,9553390,-795,0,1656822364,5513.636336379997,-25.713182369996503,25108.304339279995 2022-07-03,04:26:05.000,184,9555725,-795,0,1656822365,5514.424484649993,-25.699084109997784,25108.339274880003 2022-07-03,04:26:06.000,184,9554410,-795,0,1656822366,5513.777798889998,-25.748428020000574,25108.31831352 2022-07-03,04:26:07.000,184,9554047,-395,0,1656822367,5514.599628709999,-25.72728062999522,25108.276390799998 2022-07-03,04:26:08.000,184,9553616,685,0,1656822368,5514.512056679996,-25.755477149999933,25108.0318416 2022-07-03,04:26:09.000,184,9553213,-795,0,1656822369,5514.060723909999,-25.72728062999522,25108.262416560006 2022-07-03,04:26:10.000,184,9556240,365,0,1656822370,5514.316703689998,-25.713182369996503,25108.22748096 2022-07-03,04:26:11.000,184,9556083,-74,0,1656822371,5513.764326269993,-25.670887590000348,25108.045815840007 2022-07-03,04:26:12.000,184,9556702,1205,0,1656822372,5515.3473591199945,-25.734329760001856,25108.35324912001 2022-07-03,04:26:13.000,184,9554809,-395,0,1656822373,5515.098115649998,-25.713182369996503,25108.255429439996 2022-07-03,04:26:14.000,184,9553003,-795,0,1656822374,5514.976862069998,-25.59334716000012,25108.346262 2022-07-03,04:26:15.000,184,9554201,-795,0,1656822375,5514.464902509993,-25.72023149999586,25108.31831352 2022-07-03,04:26:16.000,184,9555079,-795,0,1656822376,5513.690226859995,-25.66383846000099,25108.262416560006 2022-07-03,04:26:17.000,184,9554307,-795,0,1656822377,5512.6999892899985,-25.642691069995635,25108.276390799998 2022-07-03,04:26:18.000,184,9553557,1005,0,1656822378,5512.531581539995,-25.713182369996503,25108.255429439996 2022-07-03,04:26:19.000,184,9555345,-354,0,1656822379,5512.679780359998,-25.72023149999586,25108.29735216 2022-07-03,04:26:30.000,184,9558075,-155,0,1656822390,5513.521819109999,-25.677936719999707,25108.35324912001 2022-07-03,04:26:31.000,184,9556938,-795,0,1656822391,5513.467928629994,-25.65678933000163,25108.29735216 2022-07-03,04:26:32.000,184,9557580,605,0,1656822392,5514.815190629997,-25.677936719999707,25108.220493840003 2022-07-03,04:26:33.000,184,9557546,-795,0,1656822393,5514.067460219994,-25.59334716000012,25108.255429439996 2022-07-03,04:26:34.000,184,9557455,-795,0,1656822394,5513.0233321699925,-25.66383846000099,25108.23446808001 2022-07-03,04:26:35.000,184,9555644,845,0,1656822395,5512.942496449992,-25.713182369996503,25108.339274880003 2022-07-03,04:26:36.000,184,9555344,-795,0,1656822396,5512.262129139999,-25.670887590000348,25108.339274880003 2022-07-03,04:26:37.000,184,9556527,-795,0,1656822397,5512.982914309992,-25.692034979998425,25108.31831352 2022-07-03,04:26:38.000,184,9554619,-795,0,1656822398,5513.252366709996,-25.65678933000163,25108.31831352 2022-07-03,04:26:39.000,184,9555530,-795,0,1656822399,5513.589182209995,-25.65678933000163,25108.220493840003 2022-07-03,04:26:40.000,184,9554213,-795,0,1656822400,5514.323439999993,-25.699084109997784,25107.55671744 2022-07-03,04:26:41.000,184,9554650,-155,0,1656822401,5514.862344799993,-25.635641939996276,25108.23446808001 2022-07-03,04:26:42.000,184,9556347,-795,0,1656822402,5512.726934529994,-25.65678933000163,25108.192545360005 2022-07-03,04:26:43.000,184,9556229,-795,0,1656822403,5513.494873869997,-25.66383846000099,25108.192545360005 2022-07-03,04:26:44.000,184,9554394,-795,0,1656822404,5513.562236969992,-25.670887590000348,25108.220493840003 2022-07-03,04:26:45.000,184,9554268,-795,0,1656822405,5513.245630399993,-25.706133239997143,25108.311326400006 2022-07-03,04:26:46.000,184,9556363,-795,0,1656822406,5513.831689369996,-25.642691069995635,25108.31831352 2022-07-03,04:26:47.000,184,9556511,-795,0,1656822407,5513.629600069995,-25.72023149999586,25108.15062264 2022-07-03,04:26:48.000,184,9556850,-795,0,1656822408,5513.710435789995,-25.677936719999707,25108.29735216 2022-07-03,04:26:49.000,184,9556727,45,0,1656822409,5513.097431579998,-25.670887590000348,25108.311326400006 2022-07-03,04:26:50.000,184,9555037,685,0,1656822410,5513.710435789995,-25.699084109997784,25108.192545360005 2022-07-03,04:26:51.000,184,9556034,-795,0,1656822411,5513.737381029998,-25.72023149999586,25108.17857112 2022-07-03,04:26:52.000,184,9558186,445,0,1656822412,5513.5285554199945,-25.684985849999066,25108.220493840003 2022-07-03,04:26:53.000,184,9556264,-795,0,1656822413,5514.619837639999,-25.65678933000163,25108.339274880003 2022-07-03,04:26:54.000,184,9557883,-675,0,1656822414,5515.327150189994,-25.699084109997784,25108.143635520006 2022-07-03,04:26:55.000,184,9557054,-795,0,1656822415,5515.502294249993,-25.684985849999066,25108.332287760008 2022-07-03,04:26:56.000,184,9555945,-235,0,1656822416,5516.499268129999,-25.65678933000163,25108.35324912001 2022-07-03,04:26:57.000,184,9556780,325,0,1656822417,5516.970809829996,-25.692034979998425,25108.28337792001 2022-07-03,04:26:58.000,184,9557530,-795,0,1656822418,5515.650493069996,-25.706133239997143,25108.136648399995 2022-07-03,04:26:59.000,184,9556468,365,0,1656822419,5515.300204949999,-25.628592809996917,25108.17857112 2022-07-03,04:27:00.000,184,9555092,-795,0,1656822420,5515.414722219997,-25.684985849999066,25108.17857112 2022-07-03,04:27:01.000,184,9555287,805,0,1656822421,5515.407985909995,-25.684985849999066,25108.311326400006 2022-07-03,04:27:02.000,184,9556433,-795,0,1656822422,5514.586156089994,-25.66383846000099,25108.311326400006 2022-07-03,04:27:03.000,184,9554742,445,0,1656822423,5513.952942949996,-25.692034979998425,25108.276390799998 2022-07-03,04:27:04.000,184,9556035,845,0,1656822424,5514.882553729993,-25.684985849999066,25108.143635520006 2022-07-03,04:27:05.000,184,9554344,-795,0,1656822425,5515.050961479996,-25.692034979998425,25108.255429439996 2022-07-03,04:27:06.000,184,9552872,605,0,1656822426,5515.279996019999,-25.670887590000348,25108.19953248 2022-07-03,04:27:07.000,184,9552041,-795,0,1656822427,5515.091379339996,-25.65678933000163,25108.19953248 2022-07-03,04:27:08.000,184,9551876,445,0,1656822428,5513.696963169998,-25.692034979998425,25108.206519599997 2022-07-03,04:27:09.000,184,9552022,605,0,1656822429,5515.327150189994,-25.692034979998425,25108.276390799998 2022-07-03,04:27:10.000,184,9553294,-795,0,1656822430,5515.771746649996,-25.692034979998425,25108.290365040004 2022-07-03,04:27:11.000,184,9557699,-795,0,1656822431,5516.364541929994,-25.684985849999066,25108.346262 2022-07-03,04:27:12.000,184,9556517,-795,0,1656822432,5516.472322889997,-25.699084109997784,25107.710434080007 2022-07-03,04:27:13.000,184,9553296,-795,0,1656822433,5516.283706209993,-25.677936719999707,25108.304339279995 2022-07-03,04:27:14.000,184,9554293,-795,0,1656822434,5515.893000229997,-25.66383846000099,25108.24844232 2022-07-03,04:27:15.000,184,9555364,-274,0,1656822435,5516.202870489993,-25.621543679997558,25108.255429439996 2022-07-03,04:27:16.000,184,9556184,-795,0,1656822436,5516.627258019995,-25.677936719999707,25108.18555824001 2022-07-03,04:27:17.000,184,9558705,1245,0,1656822437,5516.863028869993,-25.501708470001176,25108.332287760008 2022-07-03,04:27:18.000,184,9558717,-795,0,1656822438,5516.270233589996,-25.642691069995635,25108.346262 2022-07-03,04:27:19.000,184,9559492,-795,0,1656822439,5515.711119859996,-25.65678933000163,25108.08075144 2022-07-03,04:27:20.000,184,9559770,-795,0,1656822440,5516.499268129999,-25.677936719999707,25108.304339279995 2022-07-03,04:27:21.000,184,9559375,-795,0,1656822441,5515.711119859996,-25.72023149999586,25108.290365040004 2022-07-03,04:27:22.000,184,9559047,-515,0,1656822442,5516.371278239996,-25.684985849999066,25107.996906000008 2022-07-03,04:27:23.000,184,9559097,-795,0,1656822443,5516.573367539997,-25.65678933000163,25108.052802960003 2022-07-03,04:27:24.000,184,9559396,1085,0,1656822444,5516.0950895299975,-25.692034979998425,25108.11568704001 2022-07-03,04:27:25.000,184,9557224,-795,0,1656822445,5516.6946211199975,-25.692034979998425,25108.06677720001 2022-07-03,04:27:26.000,184,9557118,605,0,1656822446,5516.0614079799925,-25.64974020000227,25108.094725680006 2022-07-03,04:27:27.000,184,9556841,404,0,1656822447,5516.229815729996,-25.66383846000099,25108.29735216 2022-07-03,04:27:28.000,184,9556602,645,0,1656822448,5516.553158609997,-25.66383846000099,25108.269403680002 2022-07-03,04:27:29.000,184,9558233,-795,0,1656822449,5515.866054989994,-25.72728062999522,25108.24844232 2022-07-03,04:27:30.000,184,9556006,-795,0,1656822450,5516.034462739997,-25.72023149999586,25108.18555824001 2022-07-03,04:27:31.000,184,9554866,-795,0,1656822451,5515.293468639997,-25.621543679997558,25108.15062264 2022-07-03,04:27:32.000,184,9555343,-795,0,1656822452,5516.829347319996,-25.677936719999707,25108.12966128 2022-07-03,04:27:33.000,184,9554532,-795,0,1656822453,5516.573367539997,-25.670887590000348,25108.276390799998 2022-07-03,04:27:34.000,184,9553814,285,0,1656822454,5516.148980009995,-25.628592809996917,25108.28337792001 2022-07-03,04:27:35.000,184,9553808,-795,0,1656822455,5516.175925249998,-25.692034979998425,25108.23446808001 2022-07-03,04:27:36.000,184,9554692,445,0,1656822456,5516.000781189992,-25.692034979998425,25108.24844232 2022-07-03,04:27:37.000,184,9556489,-595,0,1656822457,5516.128771079995,-25.692034979998425,25108.17857112 2022-07-03,04:27:38.000,184,9555115,-795,0,1656822458,5516.667675879995,-25.684985849999066,25108.122674160004 2022-07-03,04:27:39.000,184,9555579,765,0,1656822459,5516.532949679997,-25.670887590000348,25108.164596880008 2022-07-03,04:27:40.000,184,9555949,-795,0,1656822460,5516.391487169996,-25.677936719999707,25108.101712800002 2022-07-03,04:27:41.000,184,9555098,1005,0,1656822461,5516.930391969996,-25.692034979998425,25108.19953248 2022-07-03,04:27:42.000,184,9554882,805,0,1656822462,5517.772430719997,-25.642691069995635,25108.241455200005 2022-07-03,04:27:43.000,184,9554541,485,0,1656822463,5517.987992639995,-25.64974020000227,25108.220493840003 2022-07-03,04:27:44.000,184,9554813,-795,0,1656822464,5517.974520019998,-25.572199770002044,25108.241455200005 2022-07-03,04:27:45.000,184,9553780,-795,0,1656822465,5516.364541929994,-25.621543679997558,25108.192545360005 2022-07-03,04:27:46.000,184,9551870,-795,0,1656822466,5517.044909239994,-25.55810150999605,25108.15062264 2022-07-03,04:27:47.000,184,9556604,685,0,1656822467,5516.654203259997,-25.59334716000012,25108.12966128 2022-07-03,04:27:48.000,184,9553776,-795,0,1656822468,5516.479059199999,-25.628592809996917,25107.8920992 2022-07-03,04:27:49.000,184,9554010,-235,0,1656822469,5517.287416399995,-25.60039628999948,25108.213506720007 2022-07-03,04:27:50.000,184,9557796,-795,0,1656822470,5516.6946211199975,-25.572199770002044,25108.22748096 2022-07-03,04:27:51.000,184,9558506,-515,0,1656822471,5516.950600899996,-25.572199770002044,25108.213506720007 2022-07-03,04:27:52.000,184,9558382,-434,0,1656822472,5516.317387759998,-25.692034979998425,25108.241455200005 2022-07-03,04:27:53.000,184,9554837,765,0,1656822473,5516.586840159995,-25.677936719999707,25108.23446808001 2022-07-03,04:27:54.000,184,9552064,-795,0,1656822474,5516.142243699993,-25.692034979998425,25108.05979008 2022-07-03,04:27:55.000,184,9551960,445,0,1656822475,5515.893000229997,-25.677936719999707,25107.9619704 2022-07-03,04:27:56.000,184,9553103,285,0,1656822476,5516.283706209993,-25.72728062999522,25108.157609759997 2022-07-03,04:27:57.000,184,9553744,765,0,1656822477,5515.859318679999,-25.684985849999066,25108.0318416 2022-07-03,04:27:58.000,184,9553580,725,0,1656822478,5516.627258019995,-25.677936719999707,25108.276390799998 2022-07-03,04:27:59.000,184,9555660,-795,0,1656822479,5516.937128279998,-25.713182369996503,25108.241455200005 2022-07-03,04:28:00.000,184,9554943,-795,0,1656822480,5516.5666312299945,-25.628592809996917,25107.975944640006 2022-07-03,04:28:01.000,184,9554724,-795,0,1656822481,5517.826321199995,-25.64974020000227,25108.12966128 2022-07-03,04:28:02.000,184,9553058,-795,0,1656822482,5516.748511599995,-25.621543679997558,25108.12966128 2022-07-03,04:28:03.000,184,9553113,-795,0,1656822483,5518.486479579995,-25.64974020000227,25108.108699919998 2022-07-03,04:28:04.000,184,9553606,-795,0,1656822484,5517.583814039994,-25.635641939996276,25108.087738559996 2022-07-03,04:28:05.000,184,9553736,365,0,1656822485,5517.583814039994,-25.621543679997558,25108.241455200005 2022-07-03,04:28:06.000,184,9556266,-795,0,1656822486,5517.024700309994,-25.635641939996276,25108.192545360005 2022-07-03,04:28:07.000,184,9554039,725,0,1656822487,5517.698331309999,-25.60744541999884,25108.0318416 2022-07-03,04:28:08.000,184,9554908,885,0,1656822488,5517.442351529993,-25.54400324999733,25108.241455200005 2022-07-03,04:28:09.000,184,9556030,1165,0,1656822489,5517.132481269997,-25.59334716000012,25108.143635520006 2022-07-03,04:28:10.000,184,9552979,-795,0,1656822490,5517.287416399995,-25.59334716000012,25108.06677720001 2022-07-03,04:28:11.000,184,9553597,-795,0,1656822491,5517.758958099999,-25.60039628999948,25108.108699919998 2022-07-03,04:28:12.000,184,9553494,1085,0,1656822492,5517.307625329995,-25.579248900001403,25108.087738559996 2022-07-03,04:28:13.000,184,9555064,-795,0,1656822493,5518.163136699994,-25.501708470001176,25108.171584000003 2022-07-03,04:28:14.000,184,9555746,-795,0,1656822494,5517.590550349996,-25.522855859999254,25108.23446808001 2022-07-03,04:28:15.000,184,9556670,725,0,1656822495,5518.210290869996,-25.55810150999605,25108.22748096 2022-07-03,04:28:16.000,184,9555925,-795,0,1656822496,5518.169873009996,-25.494659340001817,25108.241455200005 2022-07-03,04:28:17.000,184,9553699,-795,0,1656822497,5516.761984219993,-25.522855859999254,25107.954983280004 2022-07-03,04:28:18.000,184,9555225,-795,0,1656822498,5516.438641339999,-25.522855859999254,25108.15062264 2022-07-03,04:28:19.000,184,9557466,-795,0,1656822499,5515.839109749999,-25.572199770002044,25108.06677720001 2022-07-03,04:28:20.000,184,9556112,1205,0,1656822500,5515.765010339994,-25.529904989998613,25108.073764320005 2022-07-03,04:28:21.000,184,9556798,-795,0,1656822501,5515.643756759993,-25.54400324999733,25108.23446808001 2022-07-03,04:28:22.000,184,9557096,-795,0,1656822502,5515.455140079997,-25.54400324999733,25108.262416560006 2022-07-03,04:28:23.000,184,9557235,-795,0,1656822503,5515.279996019999,-25.536954119997972,25108.24844232 2022-07-03,04:28:24.000,184,9557372,-795,0,1656822504,5515.448403769995,-25.480561079995823,25108.262416560006 2022-07-03,04:28:25.000,184,9557792,-795,0,1656822505,5514.505320369994,-25.508757600000536,25108.18555824001 2022-07-03,04:28:26.000,184,9555842,-395,0,1656822506,5515.394513289997,-25.56515063999541,25108.15062264 2022-07-03,04:28:27.000,184,9557006,-795,0,1656822507,5517.233525919997,-25.586298030000762,25107.996906000008 2022-07-03,04:28:28.000,184,9555830,-795,0,1656822508,5518.014937879998,-25.6144945499982,25108.12966128 2022-07-03,04:28:29.000,184,9555337,-395,0,1656822509,5518.304599209994,-25.529904989998613,25108.192545360005 2022-07-03,04:28:30.000,184,9556681,-195,0,1656822510,5517.785903339995,-25.55105237999669,25108.269403680002 2022-07-03,04:28:31.000,184,9557118,1325,0,1656822511,5517.368252119995,-25.536954119997972,25108.262416560006 2022-07-03,04:28:32.000,184,9556588,-795,0,1656822512,5516.761984219993,-25.54400324999733,25108.22748096 2022-07-03,04:28:33.000,184,9557880,-795,0,1656822513,5516.607049089995,-25.55105237999669,25108.164596880008 2022-07-03,04:28:34.000,184,9555136,-795,0,1656822514,5516.802402079993,-25.55810150999605,25108.143635520006 2022-07-03,04:28:35.000,184,9554682,685,0,1656822515,5517.415406289998,-25.55810150999605,25108.19953248 2022-07-03,04:28:36.000,184,9555015,-475,0,1656822516,5518.102509909993,-25.55105237999669,25108.136648399995 2022-07-03,04:28:37.000,184,9554542,924,0,1656822517,5517.637704519999,-25.59334716000012,25108.157609759997 2022-07-03,04:28:38.000,184,9556184,-795,0,1656822518,5516.748511599995,-25.522855859999254,25108.24844232 2022-07-03,04:28:39.000,184,9556986,-795,0,1656822519,5516.4521139599965,-25.54400324999733,25108.206519599997 2022-07-03,04:28:40.000,184,9555589,845,0,1656822520,5515.1048519599935,-25.56515063999541,25108.24844232 2022-07-03,04:28:41.000,184,9554274,-795,0,1656822521,5515.482085319993,-25.56515063999541,25108.157609759997 2022-07-03,04:28:42.000,184,9555786,-795,0,1656822522,5516.115298459998,-25.536954119997972,25108.12966128 2022-07-03,04:28:43.000,184,9556329,-795,0,1656822523,5516.553158609997,-25.55810150999605,25108.108699919998 2022-07-03,04:28:44.000,184,9552725,765,0,1656822524,5515.987308569995,-25.621543679997558,25107.934021920002 2022-07-03,04:28:45.000,184,9552939,245,0,1656822525,5516.788929459995,-25.579248900001403,25108.206519599997 2022-07-03,04:28:46.000,184,9551352,725,0,1656822526,5517.401933669993,-25.536954119997972,25108.22748096 2022-07-03,04:28:47.000,184,9551529,725,0,1656822527,5517.502978319993,-25.487610209995182,25108.241455200005 2022-07-03,04:28:48.000,184,9550393,325,0,1656822528,5518.109246219996,-25.494659340001817,25108.23446808001 2022-07-03,04:28:49.000,184,9552961,-795,0,1656822529,5517.496242009998,-25.54400324999733,25108.17857112 2022-07-03,04:28:50.000,184,9552676,-795,0,1656822530,5516.310651449996,-25.56515063999541,25108.122674160004 2022-07-03,04:28:51.000,184,9552526,-795,0,1656822531,5517.374988429998,-25.56515063999541,25108.122674160004 2022-07-03,04:28:52.000,184,9551851,-795,0,1656822532,5516.243288349993,-25.501708470001176,25108.108699919998 2022-07-03,04:28:53.000,184,9552571,-795,0,1656822533,5515.913209159997,-25.642691069995635,25108.192545360005 2022-07-03,04:28:54.000,184,9551207,-515,0,1656822534,5516.148980009995,-25.699084109997784,25108.28337792001 2022-07-03,04:28:55.000,184,9550720,-795,0,1656822535,5516.142243699993,-25.66383846000099,25108.171584000003 2022-07-03,04:28:56.000,184,9552331,-795,0,1656822536,5515.791955579996,-25.60744541999884,25108.052802960003 2022-07-03,04:28:57.000,184,9552493,-795,0,1656822537,5516.559894919999,-25.586298030000762,25108.164596880008 2022-07-03,04:28:58.000,184,9552269,-675,0,1656822538,5517.388461049995,-25.642691069995635,25107.996906000008 2022-07-03,04:28:59.000,184,9551873,-795,0,1656822539,5517.112272339997,-25.6144945499982,25108.122674160004 2022-07-03,04:29:00.000,184,9551796,-795,0,1656822540,5517.300889019993,-25.522855859999254,25108.073764320005 2022-07-03,04:29:01.000,184,9552617,-755,0,1656822541,5517.489505699996,-25.466462819997105,25108.15062264 2022-07-03,04:29:02.000,184,9551101,-795,0,1656822542,5517.624231899994,-25.41711891000159,25108.171584000003 2022-07-03,04:29:03.000,184,9552446,-354,0,1656822543,5518.277653969999,-25.43826629999967,25108.19953248 2022-07-03,04:29:04.000,184,9550253,-795,0,1656822544,5518.978230209999,-25.508757600000536,25108.17857112 2022-07-03,04:29:05.000,184,9550635,-315,0,1656822545,5519.2476826099955,-25.515806729999895,25108.108699919998 2022-07-03,04:29:06.000,184,9551712,-795,0,1656822546,5519.2274736799955,-25.508757600000536,25108.073764320005 2022-07-03,04:29:07.000,184,9552475,-795,0,1656822547,5518.924339729994,-25.60039628999948,25108.05979008 2022-07-03,04:29:08.000,184,9551749,1125,0,1656822548,5519.355463569998,-25.642691069995635,25107.766331040002 2022-07-03,04:29:09.000,184,9551540,-795,0,1656822549,5519.395881429999,-25.60744541999884,25108.136648399995 2022-07-03,04:29:10.000,184,9550985,-475,0,1656822550,5518.816558769999,-25.494659340001817,25108.171584000003 2022-07-03,04:29:11.000,184,9550328,605,0,1656822551,5518.6279420899955,-25.459413689997746,25108.17857112 2022-07-03,04:29:12.000,184,9551031,-795,0,1656822552,5518.991702829997,-25.445315429999027,25108.108699919998 2022-07-03,04:29:13.000,184,9550858,-795,0,1656822553,5519.544080249994,-25.508757600000536,25108.108699919998 2022-07-03,04:29:14.000,184,9550348,-795,0,1656822554,5518.9849665199945,-25.621543679997558,25108.01088024 2022-07-03,04:29:15.000,184,9551063,-795,0,1656822555,5518.883921869994,-25.59334716000012,25107.996906000008 2022-07-03,04:29:16.000,184,9552138,645,0,1656822556,5518.661623639993,-25.635641939996276,25108.06677720001 2022-07-03,04:29:17.000,184,9552821,-795,0,1656822557,5518.257445039999,-25.508757600000536,25108.122674160004 2022-07-03,04:29:18.000,184,9551936,-795,0,1656822558,5517.543396179994,-25.487610209995182,25107.968957519995 2022-07-03,04:29:19.000,184,9551126,-795,0,1656822559,5517.866739059995,-25.459413689997746,25108.15062264 2022-07-03,04:29:20.000,184,9550764,245,0,1656822560,5517.206580679995,-25.445315429999027,25108.12966128 2022-07-03,04:29:21.000,184,9550270,-795,0,1656822561,5517.246998539995,-25.43121717000031,25108.05979008 2022-07-03,04:29:22.000,184,9553371,-595,0,1656822562,5517.294152709997,-25.473511949996464,25108.01088024 2022-07-03,04:29:23.000,184,9552377,605,0,1656822563,5518.371962309997,-25.522855859999254,25108.024854480005 2022-07-03,04:29:24.000,184,9551334,-795,0,1656822564,5519.624915969995,-25.55810150999605,25108.01088024 2022-07-03,04:29:25.000,184,9553064,-74,0,1656822565,5519.5844981099945,-25.508757600000536,25108.094725680006 2022-07-03,04:29:26.000,184,9554171,-795,0,1656822566,5519.328518329996,-25.473511949996464,25108.136648399995 2022-07-03,04:29:27.000,184,9554763,-795,0,1656822567,5519.806796339995,-25.494659340001817,25108.11568704001 2022-07-03,04:29:28.000,184,9551468,-795,0,1656822568,5520.406327929995,-25.473511949996464,25108.108699919998 2022-07-03,04:29:29.000,184,9551829,1405,0,1656822569,5520.022358259994,-25.43121717000031,25108.06677720001 2022-07-03,04:29:30.000,184,9550596,-755,0,1656822570,5519.833741579998,-25.473511949996464,25107.975944640006 2022-07-03,04:29:31.000,184,9551029,404,0,1656822571,5518.371962309997,-25.466462819997105,25107.98293176 2022-07-03,04:29:32.000,184,9551763,445,0,1656822572,5518.978230209999,-25.529904989998613,25107.989918879997 2022-07-03,04:29:33.000,184,9551675,445,0,1656822573,5518.432589099997,-25.466462819997105,25108.073764320005 2022-07-03,04:29:34.000,184,9551588,924,0,1656822574,5519.840477889993,-25.459413689997746,25108.101712800002 2022-07-03,04:29:35.000,184,9551869,605,0,1656822575,5519.092747479997,-25.41711891000159,25108.12966128 2022-07-03,04:29:36.000,184,9549881,924,0,1656822576,5518.021674189993,-25.466462819997105,25108.122674160004 2022-07-03,04:29:37.000,184,9550074,-795,0,1656822577,5517.705067619994,-25.459413689997746,25108.045815840007 2022-07-03,04:29:38.000,184,9549377,765,0,1656822578,5516.755247909998,-25.445315429999027,25107.954983280004 2022-07-03,04:29:39.000,184,9549680,924,0,1656822579,5516.640730639992,-25.459413689997746,25107.975944640006 2022-07-03,04:29:40.000,184,9549669,-795,0,1656822580,5517.705067619994,-25.452364559998387,25108.038828719997 2022-07-03,04:29:41.000,184,9549241,605,0,1656822581,5517.7656944099945,-25.43826629999967,25108.073764320005 2022-07-03,04:29:42.000,184,9550079,-795,0,1656822582,5517.987992639995,-25.459413689997746,25108.094725680006 2022-07-03,04:29:43.000,184,9551684,605,0,1656822583,5518.675096259998,-25.452364559998387,25108.11568704001 2022-07-03,04:29:44.000,184,9551576,-795,0,1656822584,5519.059065929992,-25.487610209995182,25108.05979008 2022-07-03,04:29:45.000,184,9552156,-795,0,1656822585,5517.987992639995,-25.501708470001176,25107.927034800006 2022-07-03,04:29:46.000,184,9552221,-555,0,1656822586,5518.600996849993,-25.480561079995823,25107.836202240003 2022-07-03,04:29:47.000,184,9554414,-795,0,1656822587,5520.419800549993,-25.42416804000095,25107.85017648001 2022-07-03,04:29:48.000,184,9553093,-795,0,1656822588,5520.480427339993,-25.494659340001817,25107.906073440005 2022-07-03,04:29:49.000,184,9553380,-795,0,1656822589,5520.756616049999,-25.480561079995823,25107.822227999997 2022-07-03,04:29:50.000,184,9551376,-795,0,1656822590,5520.076248739999,-25.445315429999027,25107.989918879997 2022-07-03,04:29:51.000,184,9551216,285,0,1656822591,5518.284390279994,-25.459413689997746,25108.038828719997 2022-07-03,04:29:52.000,184,9551660,-354,0,1656822592,5518.082300979993,-25.508757600000536,25108.045815840007 2022-07-03,04:29:53.000,184,9550337,1045,0,1656822593,5519.065802239995,-25.501708470001176,25108.003893120003 2022-07-03,04:29:54.000,184,9549950,845,0,1656822594,5518.284390279994,-25.480561079995823,25107.941009039998 2022-07-03,04:29:55.000,184,9550851,565,0,1656822595,5519.072538549997,-25.487610209995182,25107.927034800006 2022-07-03,04:29:56.000,184,9553158,-795,0,1656822596,5520.312019589997,-25.494659340001817,25107.975944640006 2022-07-03,04:29:57.000,184,9551069,-434,0,1656822597,5520.359173759993,-25.403020649995597,25107.871137839997 2022-07-03,04:29:58.000,184,9553100,-74,0,1656822598,5520.258129109992,-25.42416804000095,25108.038828719997 2022-07-03,04:29:59.000,184,9553851,-795,0,1656822599,5520.157084459999,-25.480561079995823,25107.773318159998 2022-07-03,04:30:00.000,184,9550106,-795,0,1656822600,5518.782877219994,-25.572199770002044,25108.05979008 2022-07-03,04:30:01.000,184,9550248,-35,0,1656822601,5519.086011169995,-25.586298030000762,25108.06677720001 2022-07-03,04:30:02.000,184,9550518,365,0,1656822602,5519.4901897699965,-25.515806729999895,25107.703446959997 2022-07-03,04:30:03.000,184,9548090,-795,0,1656822603,5520.635362469999,-25.473511949996464,25107.94799616001 2022-07-03,04:30:04.000,184,9551620,-795,0,1656822604,5520.487163649996,-25.466462819997105,25107.968957519995 2022-07-03,04:30:05.000,184,9548218,765,0,1656822605,5520.157084459999,-25.43121717000031,25108.05979008 2022-07-03,04:30:06.000,184,9550331,1125,0,1656822606,5520.480427339993,-25.508757600000536,25108.108699919998 2022-07-03,04:30:07.000,184,9549628,-795,0,1656822607,5520.864397009995,-25.494659340001817,25108.122674160004 2022-07-03,04:30:08.000,184,9550857,-795,0,1656822608,5521.605391109995,-25.494659340001817,25108.108699919998 2022-07-03,04:30:09.000,184,9551635,-795,0,1656822609,5519.645124899995,-25.536954119997972,25107.85017648001 2022-07-03,04:30:10.000,184,9551403,-195,0,1656822610,5520.029094569996,-25.473511949996464,25107.954983280004 2022-07-03,04:30:11.000,184,9551785,-795,0,1656822611,5519.712487999997,-25.466462819997105,25108.038828719997 2022-07-03,04:30:12.000,184,9550366,404,0,1656822612,5519.3419909499935,-25.459413689997746,25107.9619704 2022-07-03,04:30:13.000,184,9551955,404,0,1656822613,5518.210290869996,-25.452364559998387,25108.052802960003 2022-07-03,04:30:14.000,184,9552644,-434,0,1656822614,5518.136191459998,-25.487610209995182,25108.108699919998 2022-07-03,04:30:15.000,184,9553315,645,0,1656822615,5518.237236109999,-25.55105237999669,25108.094725680006 2022-07-03,04:30:16.000,184,9551729,-675,0,1656822616,5519.692279069997,-25.55105237999669,25108.08075144 2022-07-03,04:30:17.000,184,9552421,-795,0,1656822617,5519.234209989998,-25.494659340001817,25108.052802960003 2022-07-03,04:30:18.000,184,9552878,-795,0,1656822618,5518.904130799994,-25.6144945499982,25107.98293176 2022-07-03,04:30:19.000,184,9552760,-795,0,1656822619,5518.823295079994,-25.65678933000163,25107.91306056 2022-07-03,04:30:20.000,184,9553856,-795,0,1656822620,5519.126429029995,-25.670887590000348,25107.954983280004 2022-07-03,04:30:21.000,184,9555518,-795,0,1656822621,5518.439325409992,-25.66383846000099,25108.038828719997 2022-07-03,04:30:22.000,184,9552241,765,0,1656822622,5519.308309399996,-25.65678933000163,25108.08075144 2022-07-03,04:30:23.000,184,9554711,-795,0,1656822623,5519.719224309993,-25.642691069995635,25108.08075144 2022-07-03,04:30:24.000,184,9553553,-795,0,1656822624,5518.971493899997,-25.54400324999733,25108.087738559996 2022-07-03,04:30:25.000,184,9552351,445,0,1656822625,5517.233525919997,-25.480561079995823,25107.9619704 2022-07-03,04:30:26.000,184,9553794,-795,0,1656822626,5518.008201569995,-25.501708470001176,25107.920047679996 2022-07-03,04:30:27.000,184,9552377,805,0,1656822627,5519.139901649993,-25.529904989998613,25107.954983280004 2022-07-03,04:30:28.000,184,9554159,404,0,1656822628,5519.894368369998,-25.445315429999027,25107.885112080003 2022-07-03,04:30:29.000,184,9554263,-795,0,1656822629,5518.904130799994,-25.480561079995823,25108.045815840007 2022-07-03,04:30:30.000,184,9554864,-795,0,1656822630,5517.812848579997,-25.494659340001817,25108.045815840007 2022-07-03,04:30:31.000,184,9552879,805,0,1656822631,5518.991702829997,-25.466462819997105,25108.05979008 2022-07-03,04:30:32.000,184,9552686,-795,0,1656822632,5519.429562979996,-25.459413689997746,25108.08075144 2022-07-03,04:30:33.000,184,9552733,-795,0,1656822633,5519.719224309993,-25.452364559998387,25107.968957519995 2022-07-03,04:30:34.000,184,9552540,924,0,1656822634,5518.991702829997,-25.42416804000095,25107.91306056 2022-07-03,04:30:35.000,184,9552580,-795,0,1656822635,5520.123402909994,-25.42416804000095,25107.906073440005 2022-07-03,04:30:36.000,184,9552668,-795,0,1656822636,5520.163820769994,-25.487610209995182,25107.941009039998 2022-07-03,04:30:37.000,184,9551724,-795,0,1656822637,5520.231183869997,-25.445315429999027,25107.822227999997 2022-07-03,04:30:38.000,184,9553347,-795,0,1656822638,5519.6047070399945,-25.445315429999027,25108.052802960003 2022-07-03,04:30:39.000,184,9552585,-795,0,1656822639,5518.365225999994,-25.473511949996464,25107.975944640006 2022-07-03,04:30:40.000,184,9551459,-795,0,1656822640,5518.964757589994,-25.42416804000095,25108.01786736001 2022-07-03,04:30:41.000,184,9552189,-795,0,1656822641,5518.998439139992,-25.452364559998387,25107.94799616001 2022-07-03,04:30:42.000,184,9551436,-795,0,1656822642,5517.934102159998,-25.459413689997746,25107.871137839997 2022-07-03,04:30:43.000,184,9552342,-795,0,1656822643,5519.705751689995,-25.445315429999027,25107.86415072 2022-07-03,04:30:44.000,184,9553600,-354,0,1656822644,5520.224447559995,-25.339578480001364,25107.906073440005 2022-07-03,04:30:45.000,184,9552830,525,0,1656822645,5519.3419909499935,-25.346627610000724,25107.780305280008 2022-07-03,04:30:46.000,184,9553180,-795,0,1656822646,5519.126429029995,-25.20564500999899,25108.024854480005 2022-07-03,04:30:47.000,184,9552468,-195,0,1656822647,5520.433273169998,-25.20564500999899,25107.9619704 2022-07-03,04:30:48.000,184,9551643,245,0,1656822648,5520.655571399999,-25.240890659995785,25107.98293176 2022-07-03,04:30:49.000,184,9550702,-795,0,1656822649,5520.722934499994,-25.219743269997707,25107.885112080003 2022-07-03,04:30:50.000,184,9552562,-795,0,1656822650,5521.841161959994,-25.240890659995785,25107.89908632001 2022-07-03,04:30:51.000,184,9553208,-795,0,1656822651,5521.349411329997,-25.233841529996425,25107.81524088 2022-07-03,04:30:52.000,184,9552180,-354,0,1656822652,5521.679490519993,-25.212694139998348,25107.85017648001 2022-07-03,04:30:53.000,184,9549615,-755,0,1656822653,5521.1944761999985,-25.226792399997066,25107.954983280004 2022-07-03,04:30:54.000,184,9552323,-795,0,1656822654,5521.275311919999,-25.247939789995144,25107.996906000008 2022-07-03,04:30:55.000,184,9550450,445,0,1656822655,5522.359857829993,-25.18449762000091,25107.934021920002 2022-07-03,04:30:56.000,184,9549910,-795,0,1656822656,5522.164504839995,-25.19154675000027,25108.01088024 2022-07-03,04:30:57.000,184,9549211,-795,0,1656822657,5522.2655494899955,-25.219743269997707,25107.94799616001 2022-07-03,04:30:58.000,184,9549626,605,0,1656822658,5521.645808969995,-25.233841529996425,25107.752356799996 2022-07-03,04:30:59.000,184,9549614,-795,0,1656822659,5523.403985879995,-25.219743269997707,25107.84318936 2022-07-03,04:31:00.000,184,9548994,-795,0,1656822660,5522.481111409994,-25.20564500999899,25107.84318936 2022-07-03,04:31:01.000,184,9549953,-795,0,1656822661,5522.905498939996,-25.219743269997707,25107.954983280004 2022-07-03,04:31:02.000,184,9551521,-795,0,1656822662,5523.5993388699935,-25.170399360002193,25107.996906000008 2022-07-03,04:31:03.000,184,9551717,5,0,1656822663,5522.898762629993,-25.18449762000091,25108.01088024 2022-07-03,04:31:04.000,184,9554443,445,0,1656822664,5521.315729779999,-25.170399360002193,25107.9619704 2022-07-03,04:31:05.000,184,9550981,-795,0,1656822665,5521.841161959994,-25.18449762000091,25107.94799616001 2022-07-03,04:31:06.000,184,9554088,-795,0,1656822666,5520.931760109997,-25.19154675000027,25107.86415072 2022-07-03,04:31:07.000,184,9553451,725,0,1656822667,5520.527581509996,-25.18449762000091,25107.89908632001 2022-07-03,04:31:08.000,184,9555423,-795,0,1656822668,5519.658597519992,-25.360725869999442,25107.906073440005 2022-07-03,04:31:09.000,184,9556936,-795,0,1656822669,5519.692279069997,-25.38892238999688,25107.954983280004 2022-07-03,04:31:10.000,184,9554084,205,0,1656822670,5519.874159439998,-25.403020649995597,25107.326142480008 2022-07-03,04:31:11.000,184,9556300,885,0,1656822671,5520.197502319999,-25.3677749999988,25108.045815840007 2022-07-03,04:31:12.000,184,9555583,685,0,1656822672,5522.083669119995,-25.353676740000083,25108.003893120003 2022-07-03,04:31:13.000,184,9556802,-795,0,1656822673,5520.608417229996,-25.41711891000159,25107.934021920002 2022-07-03,04:31:14.000,184,9556437,285,0,1656822674,5520.945232729995,-25.459413689997746,25107.85017648001 2022-07-03,04:31:15.000,184,9555318,765,0,1656822675,5521.5178190799925,-25.459413689997746,25107.86415072 2022-07-03,04:31:16.000,184,9555612,365,0,1656822676,5522.427220929996,-25.466462819997105,25107.89908632001 2022-07-03,04:31:17.000,184,9557724,-795,0,1656822677,5522.177977459993,-25.395971519996237,25107.975944640006 2022-07-03,04:31:18.000,184,9557586,-354,0,1656822678,5521.639072659993,-25.38892238999688,25107.996906000008 2022-07-03,04:31:19.000,184,9557637,685,0,1656822679,5522.204922699995,-25.38892238999688,25107.989918879997 2022-07-03,04:31:20.000,184,9558135,-795,0,1656822680,5521.7805351699935,-25.395971519996237,25108.01786736001 2022-07-03,04:31:21.000,184,9556814,805,0,1656822681,5521.032804759998,-25.353676740000083,25107.94799616001 2022-07-03,04:31:22.000,184,9558479,-74,0,1656822682,5522.305967349996,-25.32548021999537,25107.85017648001 2022-07-03,04:31:23.000,184,9557556,-795,0,1656822683,5522.865081079995,-25.3677749999988,25107.85017648001 2022-07-03,04:31:24.000,184,9556949,-755,0,1656822684,5521.948942919997,-25.360725869999442,25107.829215120008 2022-07-03,04:31:25.000,184,9558412,-195,0,1656822685,5521.996097089999,-25.304332829997293,25107.941009039998 2022-07-03,04:31:26.000,184,9556134,-795,0,1656822686,5523.222105509994,-25.403020649995597,25107.975944640006 2022-07-03,04:31:27.000,184,9556506,-795,0,1656822687,5522.952653109998,-25.395971519996237,25107.9619704 2022-07-03,04:31:28.000,184,9558522,965,0,1656822688,5522.400275689994,-25.3677749999988,25107.98293176 2022-07-03,04:31:29.000,184,9557188,-475,0,1656822689,5523.363568019995,-25.37482412999816,25107.86415072 2022-07-03,04:31:30.000,184,9557827,-795,0,1656822690,5522.656255469992,-25.32548021999537,25107.773318159998 2022-07-03,04:31:31.000,184,9558172,285,0,1656822691,5521.733380999998,-25.346627610000724,25107.81524088 2022-07-03,04:31:32.000,184,9560472,-795,0,1656822692,5521.645808969995,-25.353676740000083,25107.89908632001 2022-07-03,04:31:33.000,184,9559240,-795,0,1656822693,5521.255102989999,-25.38187325999752,25107.941009039998 2022-07-03,04:31:34.000,184,9558294,-795,0,1656822694,5521.234894059999,-25.38892238999688,25107.9619704 2022-07-03,04:31:35.000,184,9558703,-555,0,1656822695,5522.103878049995,-25.37482412999816,25107.934021920002 2022-07-03,04:31:36.000,184,9558677,-795,0,1656822696,5521.692963139998,-25.395971519996237,25107.906073440005 2022-07-03,04:31:37.000,184,9558552,-795,0,1656822697,5522.595628679999,-25.304332829997293,25107.857163600005 2022-07-03,04:31:38.000,184,9558955,845,0,1656822698,5522.164504839995,-25.38187325999752,25107.829215120008 2022-07-03,04:31:39.000,184,9560702,-795,0,1656822699,5522.582156059994,-25.332529350002005,25107.787292400004 2022-07-03,04:31:40.000,184,9559283,-795,0,1656822700,5522.811190599998,-25.395971519996237,25107.808253760006 2022-07-03,04:31:41.000,184,9560892,-795,0,1656822701,5522.878553699993,-25.339578480001364,25107.906073440005 2022-07-03,04:31:42.000,184,9559280,-795,0,1656822702,5523.208632889997,-25.346627610000724,25107.91306056 2022-07-03,04:31:43.000,184,9559731,725,0,1656822703,5523.201896579994,-25.353676740000083,25107.934021920002 2022-07-03,04:31:44.000,184,9561156,-795,0,1656822704,5522.629310229997,-25.360725869999442,25107.927034800006 2022-07-03,04:31:45.000,184,9559112,365,0,1656822705,5522.676464399992,-25.41006978000223,25107.829215120008 2022-07-03,04:31:46.000,184,9559945,-274,0,1656822706,5523.525239459996,-25.41711891000159,25107.752356799996 2022-07-03,04:31:47.000,184,9557606,-795,0,1656822707,5522.467638789996,-25.38187325999752,25107.787292400004 2022-07-03,04:31:48.000,184,9560438,-795,0,1656822708,5522.198186389993,-25.32548021999537,25107.801266639995 2022-07-03,04:31:49.000,184,9557116,-795,0,1656822709,5522.3800667599935,-25.32548021999537,25107.920047679996 2022-07-03,04:31:50.000,184,9558478,404,0,1656822710,5522.649519159997,-25.31843108999601,25107.927034800006 2022-07-03,04:31:51.000,184,9558619,-795,0,1656822711,5522.036514949992,-25.37482412999816,25107.906073440005 2022-07-03,04:31:52.000,184,9557844,-795,0,1656822712,5522.851608459998,-25.360725869999442,25107.968957519995 2022-07-03,04:31:53.000,184,9559057,1125,0,1656822713,5523.511766839998,-25.18449762000091,25107.86415072 2022-07-03,04:31:54.000,184,9556962,765,0,1656822714,5523.228841819997,-25.353676740000083,25107.79427952 2022-07-03,04:31:55.000,184,9558266,-795,0,1656822715,5523.2423144399945,-25.38892238999688,25107.829215120008 2022-07-03,04:31:56.000,184,9555067,-315,0,1656822716,5522.238604249993,-25.38187325999752,25107.822227999997 2022-07-03,04:31:57.000,184,9557298,-74,0,1656822717,5521.5515006299975,-25.339578480001364,25107.8920992 2022-07-03,04:31:58.000,184,9553410,605,0,1656822718,5520.756616049999,-25.32548021999537,25107.920047679996 2022-07-03,04:31:59.000,184,9555324,285,0,1656822719,5521.302257159994,-25.297283699997934,25107.74536968 2022-07-03,04:32:00.000,184,9550513,124,0,1656822720,5521.955679229999,-25.332529350002005,25107.85017648001 2022-07-03,04:32:01.000,184,9553000,-795,0,1656822721,5522.4137483099985,-25.339578480001364,25107.84318936 2022-07-03,04:32:02.000,184,9550875,-235,0,1656822722,5523.761010309994,-25.332529350002005,25107.752356799996 2022-07-03,04:32:03.000,184,9548336,685,0,1656822723,5524.299915109994,-25.346627610000724,25107.787292400004 2022-07-03,04:32:04.000,184,9547582,725,0,1656822724,5523.215369199999,-25.339578480001364,25107.79427952 2022-07-03,04:32:05.000,184,9546179,765,0,1656822725,5524.077616879993,-25.290234569998574,25107.86415072 2022-07-03,04:32:06.000,184,9547400,605,0,1656822726,5524.205606769996,-25.19859587999963,25107.89908632001 2022-07-03,04:32:07.000,184,9546519,-715,0,1656822727,5524.165188909996,-25.226792399997066,25107.86415072 2022-07-03,04:32:08.000,184,9549069,-475,0,1656822728,5523.094115619999,-25.297283699997934,25107.86415072 2022-07-03,04:32:09.000,184,9547644,1165,0,1656822729,5523.080642999994,-25.38187325999752,25107.79427952 2022-07-03,04:32:20.000,184,9551775,-795,0,1656822740,5525.027436589997,-25.38892238999688,25107.79427952 2022-07-03,04:32:21.000,184,9553158,-795,0,1656822741,5525.202580649995,-25.339578480001364,25107.871137839997 2022-07-03,04:32:22.000,184,9551102,-795,0,1656822742,5525.121744929995,-25.37482412999816,25107.89908632001 2022-07-03,04:32:23.000,184,9553541,1085,0,1656822743,5526.913603389992,-25.360725869999442,25107.91306056 2022-07-03,04:32:24.000,184,9550016,-795,0,1656822744,5526.583524199996,-25.403020649995597,25107.920047679996 2022-07-03,04:32:25.000,184,9548761,-795,0,1656822745,5525.013963969999,-25.395971519996237,25107.584665919996 2022-07-03,04:32:26.000,184,9549017,365,0,1656822746,5526.186081909997,-25.445315429999027,25107.74536968 2022-07-03,04:32:27.000,184,9550750,325,0,1656822747,5525.1554264799925,-25.452364559998387,25107.808253760006 2022-07-03,04:32:28.000,184,9550139,-354,0,1656822748,5524.488531789997,-25.487610209995182,25107.717421200003 2022-07-03,04:32:29.000,184,9548538,325,0,1656822749,5524.4615865499945,-25.43826629999967,25107.787292400004 2022-07-03,04:32:30.000,184,9547817,-795,0,1656822750,5523.518503149993,-25.452364559998387,25107.85017648001 2022-07-03,04:32:31.000,184,9550134,-795,0,1656822751,5522.932444179998,-25.43121717000031,25107.333129600003 2022-07-03,04:32:32.000,184,9549634,365,0,1656822752,5523.457876359993,-25.487610209995182,25107.01172208001 2022-07-03,04:32:33.000,184,9547557,-795,0,1656822753,5525.950311059998,-25.311381959996652,25107.780305280008 2022-07-03,04:32:34.000,184,9546884,-795,0,1656822754,5527.088747449998,-25.487610209995182,25107.759343920006 2022-07-03,04:32:35.000,184,9550169,-795,0,1656822755,5525.317097919993,-25.459413689997746,25107.52876896 2022-07-03,04:32:36.000,184,9551218,-795,0,1656822756,5525.310361609998,-25.32548021999537,25107.85017648001 2022-07-03,04:32:37.000,184,9549404,-795,0,1656822757,5525.983992609996,-25.508757600000536,25107.633575759995 2022-07-03,04:32:38.000,184,9550576,885,0,1656822758,5525.296888989993,-25.304332829997293,25107.689472720005 2022-07-03,04:32:39.000,184,9550863,-195,0,1656822759,5524.919655629994,-25.163350229995558,25107.47985912 2022-07-03,04:32:40.000,184,9549915,-795,0,1656822760,5524.286442489996,-25.163350229995558,25107.69645984 2022-07-03,04:32:41.000,184,9548485,-795,0,1656822761,5525.067854449997,-25.219743269997707,25107.605627279998 2022-07-03,04:32:42.000,184,9549050,525,0,1656822762,5526.314071799992,-25.14925196999684,25107.62658864 2022-07-03,04:32:43.000,184,9549550,645,0,1656822763,5528.233920149993,-25.14925196999684,25107.81524088 2022-07-03,04:32:44.000,184,9550693,645,0,1656822764,5526.6374146799935,-25.14925196999684,25107.822227999997 2022-07-03,04:32:45.000,184,9547531,1285,0,1656822765,5526.064828329996,-25.128104579998762,25107.79427952 2022-07-03,04:32:46.000,184,9548466,-795,0,1656822766,5524.522213339995,-25.14220283999748,25107.68248560001 2022-07-03,04:32:47.000,184,9546615,-795,0,1656822767,5524.569367509997,-25.13515370999812,25107.64755 2022-07-03,04:32:48.000,184,9545477,-795,0,1656822768,5525.256471129993,-25.114006320000044,25107.703446959997 2022-07-03,04:32:49.000,184,9547106,-795,0,1656822769,5525.040909209994,-24.92367980999552,25107.759343920006 2022-07-03,04:32:50.000,184,9545367,-434,0,1656822770,5525.108272309997,-24.817942859997856,25107.801266639995 2022-07-03,04:32:51.000,184,9546891,-795,0,1656822771,5525.007227659997,-24.832041119996575,25107.74536968 2022-07-03,04:32:52.000,184,9545937,245,0,1656822772,5524.603049059995,-24.810893729998497,25107.79427952 2022-07-03,04:32:53.000,184,9546806,-795,0,1656822773,5525.162162789995,-24.79679546999978,25107.808253760006 2022-07-03,04:32:54.000,184,9546583,-475,0,1656822774,5525.047645519997,-24.824991989997216,25107.74536968 2022-07-03,04:32:55.000,184,9545389,1445,0,1656822775,5524.885974079996,-24.846139379995293,25107.598640160002 2022-07-03,04:32:56.000,184,9545934,-595,0,1656822776,5525.135217549992,-24.839090249995934,25107.668511360003 2022-07-03,04:32:57.000,184,9545813,-795,0,1656822777,5525.283416369995,-24.853188510001928,25107.752356799996 2022-07-03,04:32:58.000,184,9543815,-795,0,1656822778,5525.296888989993,-24.846139379995293,25107.5776788 2022-07-03,04:32:59.000,184,9545642,-795,0,1656822779,5525.411406259998,-24.832041119996575,25107.74536968 2022-07-03,04:33:00.000,184,9546535,-795,0,1656822780,5524.138243669993,-24.78269721000106,25107.661524240008 2022-07-03,04:33:01.000,184,9547656,565,0,1656822781,5525.081327069995,-24.817942859997856,25107.710434080007 2022-07-03,04:33:02.000,184,9545766,-795,0,1656822782,5524.791665739998,-24.832041119996575,25107.64755 2022-07-03,04:33:03.000,184,9546913,645,0,1656822783,5523.659965659994,-24.810893729998497,25107.668511360003 2022-07-03,04:33:04.000,184,9545977,485,0,1656822784,5524.057407949993,-24.832041119996575,25107.633575759995 2022-07-03,04:33:05.000,184,9548975,325,0,1656822785,5524.448113929997,-24.853188510001928,25107.430949280002 2022-07-03,04:33:06.000,184,9548997,-795,0,1656822786,5524.724302639996,-24.937778070001514,25107.5776788 2022-07-03,04:33:07.000,184,9547968,-795,0,1656822787,5524.050671639998,-24.895483289998083,25107.73139544001 2022-07-03,04:33:08.000,184,9550158,765,0,1656822788,5522.070196499997,-24.846139379995293,25107.591653040006 2022-07-03,04:33:09.000,184,9548942,-795,0,1656822789,5522.588892369997,-24.79679546999978,25107.773318159998 2022-07-03,04:33:10.000,184,9547283,-795,0,1656822790,5524.731038949998,-24.803844599999138,25107.612614400008 2022-07-03,04:33:11.000,184,9545632,-795,0,1656822791,5526.300599179995,-24.79679546999978,25107.661524240008 2022-07-03,04:33:12.000,184,9547578,1245,0,1656822792,5525.141953859995,-24.853188510001928,25107.437936399998 2022-07-03,04:33:13.000,184,9547672,-795,0,1656822793,5523.5993388699935,-24.817942859997856,25107.493833360008 2022-07-03,04:33:14.000,184,9546587,-795,0,1656822794,5525.7751669999925,-24.832041119996575,25107.759343920006 2022-07-03,04:33:15.000,184,9547108,1085,0,1656822795,5524.650203229998,-24.846139379995293,25107.766331040002 2022-07-03,04:33:16.000,184,9546756,-715,0,1656822796,5524.3470692799965,-24.832041119996575,25107.605627279998 2022-07-03,04:33:17.000,184,9547553,-795,0,1656822797,5524.960073489994,-24.867286770000646,25107.74536968 2022-07-03,04:33:18.000,184,9548168,-515,0,1656822798,5525.216053269993,-24.7756480800017,25107.64755 2022-07-03,04:33:19.000,184,9548494,-795,0,1656822799,5525.128481239997,-24.803844599999138,25107.69645984 2022-07-03,04:33:20.000,184,9548431,-795,0,1656822800,5524.697357399993,-24.832041119996575,25107.619601520004 2022-07-03,04:33:21.000,184,9549532,805,0,1656822801,5524.993755039999,-24.846139379995293,25107.74536968 2022-07-03,04:33:22.000,184,9549164,685,0,1656822802,5525.263207439995,-24.853188510001928,25107.738382560005 2022-07-03,04:33:23.000,184,9548920,-795,0,1656822803,5525.936838439993,-24.853188510001928,25107.72440832 2022-07-03,04:33:24.000,184,9550994,-795,0,1656822804,5525.148690169997,-24.867286770000646,25107.73139544001 2022-07-03,04:33:25.000,184,9548280,-795,0,1656822805,5524.131507359998,-24.860237640001287,25107.738382560005 2022-07-03,04:33:26.000,184,9548558,-795,0,1656822806,5524.138243669993,-24.867286770000646,25107.56370456001 2022-07-03,04:33:27.000,184,9549044,5,0,1656822807,5523.424194809995,-24.874335900000005,25107.598640160002 2022-07-03,04:33:28.000,184,9549011,-235,0,1656822808,5523.5993388699935,-24.846139379995293,25107.47985912 2022-07-03,04:33:29.000,184,9547576,-795,0,1656822809,5523.868791269997,-24.846139379995293,25107.67549848 2022-07-03,04:33:30.000,184,9547611,-795,0,1656822810,5524.434641309999,-24.867286770000646,25107.689472720005 2022-07-03,04:33:31.000,184,9547902,-795,0,1656822811,5524.394223449999,-24.874335900000005,25107.710434080007 2022-07-03,04:33:32.000,184,9549580,-795,0,1656822812,5525.283416369995,-24.902532419997442,25107.689472720005 2022-07-03,04:33:33.000,184,9549392,165,0,1656822813,5525.189108029997,-24.895483289998083,25107.668511360003 2022-07-03,04:33:34.000,184,9549490,-555,0,1656822814,5526.293862869992,-24.881385029999365,25107.633575759995 2022-07-03,04:33:35.000,184,9552581,-795,0,1656822815,5526.731723019999,-24.853188510001928,25107.605627279998 2022-07-03,04:33:36.000,184,9551395,645,0,1656822816,5527.492926049992,-24.867286770000646,25107.62658864 2022-07-03,04:33:37.000,184,9552809,645,0,1656822817,5527.284100439996,-24.853188510001928,25107.62658864 2022-07-03,04:33:38.000,184,9553577,805,0,1656822818,5526.731723019999,-24.874335900000005,25107.493833360008 2022-07-03,04:33:39.000,184,9553393,-354,0,1656822819,5525.6606497299945,-24.860237640001287,25107.689472720005 2022-07-03,04:33:40.000,184,9552027,-795,0,1656822820,5524.953337179999,-24.888434159998724,25107.416975039996 2022-07-03,04:33:41.000,184,9552606,-715,0,1656822821,5525.357515779993,-24.881385029999365,25107.619601520004 2022-07-03,04:33:42.000,184,9553228,-555,0,1656822822,5525.600022939994,-24.91663067999616,25107.56370456001 2022-07-03,04:33:43.000,184,9550022,-675,0,1656822823,5525.370988399998,-24.867286770000646,25107.542743200007 2022-07-03,04:33:44.000,184,9550873,365,0,1656822824,5525.896420579993,-24.867286770000646,25107.52876896 2022-07-03,04:33:45.000,184,9551193,404,0,1656822825,5525.647177109997,-24.888434159998724,25107.591653040006 2022-07-03,04:33:46.000,184,9551206,-795,0,1656822826,5525.889684269998,-24.874335900000005,25107.654537119997 2022-07-03,04:33:47.000,184,9551669,-795,0,1656822827,5525.579814009994,-24.9095815499968,25107.437936399998 2022-07-03,04:33:48.000,184,9551993,285,0,1656822828,5524.859028839994,-24.888434159998724,25107.612614400008 2022-07-03,04:33:49.000,184,9550383,-795,0,1656822829,5525.653913419999,-24.853188510001928,25107.64755 2022-07-03,04:33:50.000,184,9547614,-475,0,1656822830,5525.889684269998,-24.895483289998083,25107.493833360008 2022-07-03,04:33:51.000,184,9550636,-395,0,1656822831,5527.210001029998,-24.895483289998083,25107.5078076 2022-07-03,04:33:52.000,184,9548655,525,0,1656822832,5527.082011139995,-24.937778070001514,25107.47985912 2022-07-03,04:33:53.000,184,9550087,-795,0,1656822833,5528.422536829996,-24.91663067999616,25107.549730320003 2022-07-03,04:33:54.000,184,9548424,-795,0,1656822834,5527.398617709994,-24.92367980999552,25107.619601520004 2022-07-03,04:33:55.000,184,9550825,-795,0,1656822835,5528.233920149993,-24.97302371999831,25107.584665919996 2022-07-03,04:33:56.000,184,9550876,-795,0,1656822836,5526.9944391099925,-25.121055449999403,25107.591653040006 2022-07-03,04:33:57.000,184,9552399,-795,0,1656822837,5527.580498079995,-25.19859587999963,25107.633575759995 2022-07-03,04:33:58.000,184,9549978,-795,0,1656822838,5527.6276522499975,-25.08580979999533,25107.5078076 2022-07-03,04:33:59.000,184,9551746,-795,0,1656822839,5526.772140879999,-25.1563010999962,25107.207361440007 2022-07-03,04:34:00.000,184,9551035,-795,0,1656822840,5526.6710962299985,-25.071711539996613,25107.47985912 2022-07-03,04:34:01.000,184,9551031,-795,0,1656822841,5525.694331279992,-25.114006320000044,25107.24229704 2022-07-03,04:34:02.000,184,9553591,1245,0,1656822842,5526.010937849998,-25.043515019999177,25107.38902656 2022-07-03,04:34:03.000,184,9552066,5,0,1656822843,5527.432299259999,-24.96597458999895,25107.549730320003 2022-07-03,04:34:04.000,184,9548448,245,0,1656822844,5526.448797999998,-25.114006320000044,25107.51479472001 2022-07-03,04:34:05.000,184,9550994,-795,0,1656822845,5526.293862869992,-25.036465889999818,25107.45889776 2022-07-03,04:34:06.000,184,9553088,205,0,1656822846,5527.297573059994,-25.078760669995972,25107.38902656 2022-07-03,04:34:07.000,184,9550916,-795,0,1656822847,5528.065512399997,-25.036465889999818,25107.403000800005 2022-07-03,04:34:08.000,184,9550442,-515,0,1656822848,5527.681542729995,-25.071711539996613,25107.368065199997 2022-07-03,04:34:09.000,184,9553348,485,0,1656822849,5526.846240289997,-25.163350229995558,25107.444923520008 2022-07-03,04:34:10.000,184,9549096,365,0,1656822850,5527.324518299996,-25.106957190000685,25107.486846239997 2022-07-03,04:34:11.000,184,9552502,765,0,1656822851,5527.162846859996,-25.19859587999963,25107.52876896 2022-07-03,04:34:12.000,184,9550131,-795,0,1656822852,5526.044619399996,-25.14925196999684,25107.549730320003 2022-07-03,04:34:13.000,184,9551978,-795,0,1656822853,5524.879237769994,-25.128104579998762,25107.52876896 2022-07-03,04:34:14.000,184,9550845,-795,0,1656822854,5524.717566329993,-25.106957190000685,25107.493833360008 2022-07-03,04:34:15.000,184,9549583,-795,0,1656822855,5524.872501459999,-24.96597458999895,25107.472872000006 2022-07-03,04:34:16.000,184,9548475,-795,0,1656822856,5524.939864559994,-25.001220239995746,25107.36107808 2022-07-03,04:34:17.000,184,9550608,525,0,1656822857,5525.8088485499975,-25.08580979999533,25107.416975039996 2022-07-03,04:34:18.000,184,9548000,-795,0,1656822858,5526.347753349997,-25.170399360002193,25107.354090960005 2022-07-03,04:34:19.000,184,9548403,445,0,1656822859,5526.111982499999,-25.170399360002193,25107.416975039996 2022-07-03,04:34:20.000,184,9549090,-795,0,1656822860,5526.596996819993,-25.18449762000091,25107.472872000006 2022-07-03,04:34:21.000,184,9549195,-795,0,1656822861,5527.600707009995,-25.19154675000027,25107.423962160006 2022-07-03,04:34:22.000,184,9549304,-675,0,1656822862,5526.738459329994,-25.233841529996425,25107.326142480008 2022-07-03,04:34:23.000,184,9550037,885,0,1656822863,5527.2369462699935,-25.247939789995144,25107.34710384001 2022-07-03,04:34:24.000,184,9551933,-795,0,1656822864,5525.505714599996,-25.269087180000497,25107.368065199997 2022-07-03,04:34:25.000,184,9550232,-795,0,1656822865,5526.172609289999,-25.25498892000178,25107.39601368001 2022-07-03,04:34:26.000,184,9551466,-795,0,1656822866,5526.603733129996,-25.233841529996425,25107.39601368001 2022-07-03,04:34:27.000,184,9551890,-795,0,1656822867,5525.882947959995,-25.276136309999856,25107.444923520008 2022-07-03,04:34:28.000,184,9550633,-795,0,1656822868,5526.495952169993,-25.297283699997934,25107.45889776 2022-07-03,04:34:29.000,184,9551677,605,0,1656822869,5527.311045679999,-25.276136309999856,25107.256271280006 2022-07-03,04:34:30.000,184,9552205,-795,0,1656822870,5526.5228974099955,-25.262038050001138,25107.298193999995 2022-07-03,04:34:31.000,184,9552127,-795,0,1656822871,5526.239972389994,-25.240890659995785,25107.29120688 2022-07-03,04:34:32.000,184,9553261,-795,0,1656822872,5526.657623609994,-25.247939789995144,25107.24229704 2022-07-03,04:34:33.000,184,9552061,245,0,1656822873,5527.708487969998,-25.240890659995785,25107.284219760004 2022-07-03,04:34:34.000,184,9552374,765,0,1656822874,5527.115692689993,-25.247939789995144,25107.38902656 2022-07-03,04:34:35.000,184,9549871,-515,0,1656822875,5528.644835059997,-25.247939789995144,25107.403000800005 2022-07-03,04:34:36.000,184,9551815,1045,0,1656822876,5528.159820739995,-25.269087180000497,25107.423962160006 2022-07-03,04:34:37.000,184,9553150,-795,0,1656822877,5527.977940369994,-25.283185439999215,25107.38902656 2022-07-03,04:34:38.000,184,9553070,-795,0,1656822878,5525.936838439993,-25.262038050001138,25107.284219760004 2022-07-03,04:34:39.000,184,9551122,885,0,1656822879,5526.495952169993,-25.269087180000497,25107.088580400006 2022-07-03,04:34:40.000,184,9554000,-795,0,1656822880,5528.146348119997,-25.233841529996425,25107.305181120006 2022-07-03,04:34:41.000,184,9553022,-795,0,1656822881,5528.557263029994,-25.240890659995785,25107.34011672 2022-07-03,04:34:42.000,184,9549586,-795,0,1656822882,5526.630678369998,-25.25498892000178,25107.40998792 2022-07-03,04:34:43.000,184,9550120,365,0,1656822883,5526.246708699997,-25.25498892000178,25107.305181120006 2022-07-03,04:34:44.000,184,9550695,-795,0,1656822884,5525.357515779993,-25.240890659995785,25107.39601368001 2022-07-03,04:34:45.000,184,9549806,-795,0,1656822885,5524.778193119993,-25.247939789995144,25107.36107808 2022-07-03,04:34:46.000,184,9550688,-434,0,1656822886,5526.536370029993,-25.31843108999601,25107.263258400002 2022-07-03,04:34:47.000,184,9551466,485,0,1656822887,5526.792349809999,-25.283185439999215,25107.284219760004 2022-07-03,04:34:48.000,184,9551667,-795,0,1656822888,5526.4083801399975,-25.247939789995144,25107.249284159996 2022-07-03,04:34:49.000,184,9550799,-795,0,1656822889,5526.354489659992,-25.240890659995785,25107.305181120006 2022-07-03,04:34:50.000,184,9549644,-795,0,1656822890,5527.425562949997,-25.240890659995785,25107.375052320007 2022-07-03,04:34:51.000,184,9555063,-795,0,1656822891,5526.940548629995,-25.290234569998574,25107.403000800005 2022-07-03,04:34:52.000,184,9552262,-795,0,1656822892,5527.459244499994,-25.403020649995597,25107.368065199997 2022-07-03,04:34:53.000,184,9551653,-795,0,1656822893,5524.084353189995,-25.466462819997105,25107.382039440003 2022-07-03,04:34:54.000,184,9549192,-795,0,1656822894,5524.603049059995,-25.459413689997746,25107.256271280006 2022-07-03,04:34:55.000,184,9548534,-795,0,1656822895,5525.411406259998,-25.41711891000159,25107.249284159996 2022-07-03,04:34:56.000,184,9549155,-555,0,1656822896,5524.097825809993,-25.452364559998387,25107.29120688 2022-07-03,04:34:57.000,184,9555906,-795,0,1656822897,5524.838819909994,-25.43121717000031,25107.298193999995 2022-07-03,04:34:58.000,184,9555820,765,0,1656822898,5525.478769359994,-25.466462819997105,25107.36107808 2022-07-03,04:34:59.000,184,9557819,1125,0,1656822899,5524.7984020499935,-25.452364559998387,25107.368065199997 2022-07-03,04:35:00.000,184,9554421,-795,0,1656822900,5525.195844339993,-25.41711891000159,25107.382039440003 2022-07-03,04:35:01.000,184,9557756,-795,0,1656822901,5524.939864559994,-25.43826629999967,25107.305181120006 2022-07-03,04:35:02.000,184,9556095,645,0,1656822902,5526.576787889993,-25.459413689997746,25107.095567520002 2022-07-03,04:35:03.000,184,9554637,565,0,1656822903,5526.509424789998,-25.452364559998387,25107.081593279996 2022-07-03,04:35:04.000,184,9554732,-195,0,1656822904,5526.8799218399945,-25.43121717000031,25107.17242584 2022-07-03,04:35:05.000,184,9555162,605,0,1656822905,5526.536370029993,-25.43826629999967,25107.17941296001 2022-07-03,04:35:06.000,184,9556702,-235,0,1656822906,5527.620915939995,-25.43826629999967,25107.263258400002 2022-07-03,04:35:07.000,184,9553958,-35,0,1656822907,5528.752616019992,-25.445315429999027,25107.298193999995 2022-07-03,04:35:08.000,184,9556576,-795,0,1656822908,5527.102220069995,-25.43826629999967,25107.298193999995 2022-07-03,04:35:09.000,184,9558395,-795,0,1656822909,5527.405354019997,-25.480561079995823,25107.284219760004 2022-07-03,04:35:10.000,184,9555490,-795,0,1656822910,5526.354489659992,-25.487610209995182,25107.17941296001 2022-07-03,04:35:11.000,184,9555662,-795,0,1656822911,5525.5663413899965,-25.501708470001176,25107.186400080005 2022-07-03,04:35:12.000,184,9557308,765,0,1656822912,5525.0611181399945,-25.445315429999027,25107.151464479997 2022-07-03,04:35:13.000,184,9557455,-795,0,1656822913,5526.226499769997,-25.466462819997105,25106.704288800007 2022-07-03,04:35:14.000,184,9556106,-795,0,1656822914,5527.129165309998,-25.445315429999027,25107.298193999995 2022-07-03,04:35:15.000,184,9555264,845,0,1656822915,5526.367962279997,-25.43826629999967,25107.24229704 2022-07-03,04:35:16.000,184,9552969,-795,0,1656822916,5526.287126559997,-25.3677749999988,25107.263258400002 2022-07-03,04:35:17.000,184,9553045,-795,0,1656822917,5525.586550319997,-25.346627610000724,25107.249284159996 2022-07-03,04:35:18.000,184,9553534,-795,0,1656822918,5525.256471129993,-25.290234569998574,25107.116528880004 2022-07-03,04:35:19.000,184,9553790,-795,0,1656822919,5525.694331279992,-25.297283699997934,25107.186400080005 2022-07-03,04:35:20.000,184,9552590,845,0,1656822920,5527.337990919994,-25.332529350002005,25107.14447736 2022-07-03,04:35:21.000,184,9553442,-795,0,1656822921,5526.192818219999,-25.269087180000497,25107.158451600008 2022-07-03,04:35:22.000,184,9550976,445,0,1656822922,5524.757984189993,-25.247939789995144,25107.263258400002 2022-07-03,04:35:23.000,184,9550997,-795,0,1656822923,5524.939864559994,-25.25498892000178,25107.249284159996 2022-07-03,04:35:24.000,184,9553847,-795,0,1656822924,5523.094115619999,-25.25498892000178,25107.1933872 2022-07-03,04:35:25.000,184,9551331,205,0,1656822925,5522.225131629995,-25.276136309999856,25107.046657680003 2022-07-03,04:35:26.000,184,9552194,-795,0,1656822926,5523.592602559998,-25.25498892000178,25107.088580400006 2022-07-03,04:35:27.000,184,9550680,-795,0,1656822927,5523.430931119998,-25.452364559998387,25107.102554639998 2022-07-03,04:35:28.000,184,9552391,-795,0,1656822928,5526.260181319994,-25.473511949996464,25107.088580400006 2022-07-03,04:35:29.000,184,9553528,485,0,1656822929,5527.0281206599975,-25.452364559998387,25106.913902399996 2022-07-03,04:35:30.000,184,9552917,805,0,1656822930,5528.328228489998,-25.38892238999688,25107.284219760004 2022-07-03,04:35:31.000,184,9552697,1245,0,1656822931,5528.705461849997,-25.43826629999967,25107.235309920005 2022-07-03,04:35:32.000,184,9552665,1125,0,1656822932,5527.681542729995,-25.522855859999254,25107.22133568 2022-07-03,04:35:33.000,184,9554117,-795,0,1656822933,5527.533343909992,-25.473511949996464,25107.235309920005 2022-07-03,04:35:34.000,184,9552912,525,0,1656822934,5527.331254609999,-25.487610209995182,25107.130503119995 2022-07-03,04:35:35.000,184,9551735,-795,0,1656822935,5527.337990919994,-25.466462819997105,25107.039670560007 2022-07-03,04:35:36.000,184,9554278,-795,0,1656822936,5527.930786199999,-25.54400324999733,25107.095567520002 2022-07-03,04:35:37.000,184,9552989,-795,0,1656822937,5527.964467749996,-25.522855859999254,25107.151464479997 2022-07-03,04:35:38.000,184,9552484,-795,0,1656822938,5528.968177939998,-25.54400324999733,25107.1933872 2022-07-03,04:35:39.000,184,9550475,765,0,1656822939,5527.540080219995,-25.54400324999733,25107.22832280001 2022-07-03,04:35:40.000,184,9549132,725,0,1656822940,5526.111982499999,-25.515806729999895,25107.249284159996 2022-07-03,04:35:41.000,184,9548133,924,0,1656822941,5526.381434899995,-25.508757600000536,25107.249284159996 2022-07-03,04:35:42.000,184,9550353,-795,0,1656822942,5527.176319479993,-25.480561079995823,25107.109541760008 2022-07-03,04:35:43.000,184,9550332,-795,0,1656822943,5527.506398669997,-25.494659340001817,25107.130503119995 2022-07-03,04:35:44.000,184,9547101,1085,0,1656822944,5526.354489659992,-25.522855859999254,25107.088580400006 2022-07-03,04:35:45.000,184,9547665,-795,0,1656822945,5526.684568849996,-25.529904989998613,25107.123516 2022-07-03,04:35:46.000,184,9549584,-795,0,1656822946,5525.957047369993,-25.494659340001817,25107.249284159996 2022-07-03,04:35:47.000,184,9547932,-795,0,1656822947,5526.570051579998,-25.515806729999895,25107.249284159996 2022-07-03,04:35:48.000,184,9546918,-795,0,1656822948,5527.957731439994,-25.466462819997105,25107.186400080005 2022-07-03,04:35:49.000,184,9547212,-354,0,1656822949,5528.314755869993,-25.480561079995823,25107.17941296001 2022-07-03,04:35:50.000,184,9545144,-795,0,1656822950,5527.149374239998,-25.487610209995182,25107.102554639998 2022-07-03,04:35:51.000,184,9545326,-755,0,1656822951,5527.533343909992,-25.466462819997105,25107.046657680003 2022-07-03,04:35:52.000,184,9546753,-795,0,1656822952,5528.537054099994,-25.473511949996464,25107.081593279996 2022-07-03,04:35:53.000,184,9549088,-795,0,1656822953,5529.244366649997,-25.445315429999027,25107.06063192001 2022-07-03,04:35:54.000,184,9549751,-155,0,1656822954,5527.580498079995,-25.445315429999027,25107.207361440007 2022-07-03,04:35:55.000,184,9549130,-795,0,1656822955,5526.724986709996,-25.508757600000536,25107.14447736 2022-07-03,04:35:56.000,184,9546865,-795,0,1656822956,5525.930102129998,-25.508757600000536,25107.102554639998 2022-07-03,04:35:57.000,184,9548040,404,0,1656822957,5525.263207439995,-25.466462819997105,25107.137490240006 2022-07-03,04:35:58.000,184,9548461,645,0,1656822958,5525.2093169599975,-25.452364559998387,25107.00473496 2022-07-03,04:35:59.000,184,9546266,-795,0,1656822959,5526.0176741599935,-25.508757600000536,25106.997747840003 2022-07-03,04:36:00.000,184,9547264,-515,0,1656822960,5526.0176741599935,-25.480561079995823,25106.97678648 2022-07-03,04:36:01.000,184,9544513,-795,0,1656822961,5525.997465229993,-25.494659340001817,25107.06063192001 2022-07-03,04:36:02.000,184,9549137,5,0,1656822962,5525.074590759992,-25.487610209995182,25107.158451600008 2022-07-03,04:36:03.000,184,9547105,-795,0,1656822963,5525.997465229993,-25.508757600000536,25107.116528880004 2022-07-03,04:36:04.000,184,9546059,-795,0,1656822964,5526.1658729799965,-25.529904989998613,25106.934863759998 2022-07-03,04:36:05.000,184,9546305,565,0,1656822965,5524.933128249999,-25.54400324999733,25107.088580400006 2022-07-03,04:36:06.000,184,9547091,365,0,1656822966,5525.1756354099925,-25.6144945499982,25106.962812239995 2022-07-03,04:36:07.000,184,9546516,-795,0,1656822967,5524.906183009996,-25.6144945499982,25106.990760720008 2022-07-03,04:36:08.000,184,9545445,-795,0,1656822968,5524.3470692799965,-25.6144945499982,25106.983773599997 2022-07-03,04:36:09.000,184,9546905,-235,0,1656822969,5525.734749139992,-25.621543679997558,25107.032683439997 2022-07-03,04:36:10.000,184,9547883,1245,0,1656822970,5525.411406259998,-25.55105237999669,25107.137490240006 2022-07-03,04:36:11.000,184,9543773,-795,0,1656822971,5524.394223449999,-25.60744541999884,25107.109541760008 2022-07-03,04:36:12.000,184,9545444,765,0,1656822972,5525.916629509993,-25.6144945499982,25107.116528880004 2022-07-03,04:36:13.000,184,9547414,-795,0,1656822973,5526.394907519993,-25.59334716000012,25107.067619040005 2022-07-03,04:36:14.000,184,9546333,1085,0,1656822974,5525.849266409998,-25.59334716000012,25106.97678648 2022-07-03,04:36:15.000,184,9545769,-795,0,1656822975,5524.892710389999,-25.60039628999948,25107.01172208001 2022-07-03,04:36:16.000,184,9546918,765,0,1656822976,5524.912919319999,-25.692034979998425,25106.83704408 2022-07-03,04:36:17.000,184,9546954,-795,0,1656822977,5524.656939539993,-25.66383846000099,25107.046657680003 2022-07-03,04:36:18.000,184,9547938,-795,0,1656822978,5524.320124039994,-25.628592809996917,25107.109541760008 2022-07-03,04:36:19.000,184,9543297,-795,0,1656822979,5526.394907519993,-25.642691069995635,25107.06063192001 2022-07-03,04:36:20.000,184,9549079,445,0,1656822980,5525.754958069992,-25.670887590000348,25107.151464479997 2022-07-03,04:36:21.000,184,9548848,-795,0,1656822981,5526.1658729799965,-25.642691069995635,25107.109541760008 2022-07-03,04:36:22.000,184,9545609,-795,0,1656822982,5526.1658729799965,-25.692034979998425,25106.97678648 2022-07-03,04:36:23.000,184,9544346,-795,0,1656822983,5527.506398669997,-25.64974020000227,25106.997747840003 2022-07-03,04:36:24.000,184,9544192,-315,0,1656822984,5527.465980809997,-25.670887590000348,25106.990760720008 2022-07-03,04:36:25.000,184,9543983,645,0,1656822985,5526.549842649998,-25.586298030000762,25107.02569632 2022-07-03,04:36:26.000,184,9545754,-795,0,1656822986,5526.6374146799935,-25.64974020000227,25106.934863759998 2022-07-03,04:36:27.000,184,9542065,-795,0,1656822987,5527.082011139995,-25.60039628999948,25107.123516 2022-07-03,04:36:28.000,184,9544199,565,0,1656822988,5527.903840959996,-25.6144945499982,25107.102554639998 2022-07-03,04:36:29.000,184,9542825,-795,0,1656822989,5527.2706278199985,-25.635641939996276,25107.088580400006 2022-07-03,04:36:30.000,184,9543094,-795,0,1656822990,5526.347753349997,-25.60744541999884,25106.934863759998 2022-07-03,04:36:31.000,184,9544954,-795,0,1656822991,5526.819295049994,-25.699084109997784,25107.00473496 2022-07-03,04:36:32.000,184,9544852,765,0,1656822992,5528.072248709999,-25.628592809996917,25106.948838000004 2022-07-03,04:36:33.000,184,9541460,725,0,1656822993,5527.991412989999,-25.670887590000348,25106.97678648 2022-07-03,04:36:34.000,184,9542891,-795,0,1656822994,5527.587234389997,-25.65678933000163,25107.088580400006 2022-07-03,04:36:35.000,184,9544588,-795,0,1656822995,5527.688279039998,-25.670887590000348,25107.0536448 2022-07-03,04:36:36.000,184,9543186,-795,0,1656822996,5528.308019559998,-25.734329760001856,25107.018709200005 2022-07-03,04:36:37.000,184,9542205,-114,0,1656822997,5528.038567159994,-25.706133239997143,25106.95582512 2022-07-03,04:36:38.000,184,9543907,-795,0,1656822998,5528.058776089994,-25.628592809996917,25106.927876640002 2022-07-03,04:36:39.000,184,9543588,325,0,1656822999,5529.271311889999,-25.621543679997558,25106.962812239995 2022-07-03,04:36:40.000,184,9546294,1005,0,1656823000,5526.684568849996,-25.60039628999948,25106.89294104001 2022-07-03,04:36:41.000,184,9546121,245,0,1656823001,5527.115692689993,-25.65678933000163,25106.95582512 2022-07-03,04:36:42.000,184,9550600,-795,0,1656823002,5526.724986709996,-25.692034979998425,25106.990760720008 2022-07-03,04:36:43.000,184,9547994,-795,0,1656823003,5526.327544419997,-25.642691069995635,25106.795121359995 2022-07-03,04:36:44.000,184,9543423,1365,0,1656823004,5526.980966489995,-25.621543679997558,25106.983773599997 2022-07-03,04:36:45.000,184,9545720,-195,0,1656823005,5525.586550319997,-25.677936719999707,25106.934863759998 2022-07-03,04:36:46.000,184,9546571,-595,0,1656823006,5525.579814009994,-25.628592809996917,25106.899928160004 2022-07-03,04:36:47.000,184,9545546,1005,0,1656823007,5525.620231869994,-25.628592809996917,25106.864992559997 2022-07-03,04:36:48.000,184,9549168,485,0,1656823008,5526.8799218399945,-25.628592809996917,25106.871979680007 2022-07-03,04:36:49.000,184,9545326,-795,0,1656823009,5526.590260509998,-25.72023149999586,25106.927876640002 2022-07-03,04:36:50.000,184,9542931,765,0,1656823010,5526.105246189996,-25.670887590000348,25106.948838000004 2022-07-03,04:36:51.000,184,9542172,-795,0,1656823011,5525.081327069995,-25.621543679997558,25106.941850880008 2022-07-03,04:36:52.000,184,9543739,685,0,1656823012,5523.626284109996,-25.642691069995635,25106.990760720008 2022-07-03,04:36:53.000,184,9546105,-795,0,1656823013,5524.912919319999,-25.621543679997558,25106.934863759998 2022-07-03,04:36:54.000,184,9543738,-795,0,1656823014,5523.323150159995,-25.677936719999707,25106.85800544 2022-07-03,04:36:55.000,184,9542218,-795,0,1656823015,5523.808164479997,-25.586298030000762,25106.88595392 2022-07-03,04:36:56.000,184,9542818,-795,0,1656823016,5524.737775259993,-25.572199770002044,25106.85800544 2022-07-03,04:36:57.000,184,9541765,-795,0,1656823017,5525.337306849993,-25.628592809996917,25106.89294104001 2022-07-03,04:36:58.000,184,9540677,-795,0,1656823018,5524.192134149998,-25.66383846000099,25106.997747840003 2022-07-03,04:36:59.000,184,9540881,-795,0,1656823019,5524.933128249999,-25.684985849999066,25107.00473496 2022-07-03,04:37:00.000,184,9539546,-795,0,1656823020,5524.1045621199955,-25.66383846000099,25106.962812239995 2022-07-03,04:37:01.000,184,9540417,-675,0,1656823021,5525.081327069995,-25.706133239997143,25106.927876640002 2022-07-03,04:37:02.000,184,9540177,-795,0,1656823022,5524.333596659999,-25.677936719999707,25106.8090956 2022-07-03,04:37:03.000,184,9539939,-795,0,1656823023,5523.558921009993,-25.706133239997143,25106.823069840008 2022-07-03,04:37:04.000,184,9538939,-795,0,1656823024,5524.643466919995,-25.628592809996917,25106.67634032001 2022-07-03,04:37:05.000,184,9538142,-795,0,1656823025,5524.791665739998,-25.64974020000227,25106.494675200003 2022-07-03,04:37:06.000,184,9539286,-795,0,1656823026,5525.195844339993,-25.621543679997558,25106.941850880008 2022-07-03,04:37:07.000,184,9539844,-795,0,1656823027,5524.926391939996,-25.56515063999541,25106.95582512 2022-07-03,04:37:08.000,184,9540634,-795,0,1656823028,5525.626968179997,-25.60039628999948,25106.983773599997 2022-07-03,04:37:09.000,184,9542053,-795,0,1656823029,5525.296888989993,-25.586298030000762,25106.983773599997 2022-07-03,04:37:10.000,184,9543805,-795,0,1656823030,5525.512450909999,-25.6144945499982,25106.864992559997 2022-07-03,04:37:11.000,184,9542603,525,0,1656823031,5524.805138359996,-25.572199770002044,25106.84403120001 2022-07-03,04:37:12.000,184,9545325,-795,0,1656823032,5524.717566329993,-25.522855859999254,25106.704288800007 2022-07-03,04:37:13.000,184,9543433,-795,0,1656823033,5524.859028839994,-25.66383846000099,25106.89294104001 2022-07-03,04:37:14.000,184,9543983,-795,0,1656823034,5525.094799689992,-25.56515063999541,25106.997747840003 2022-07-03,04:37:15.000,184,9543997,5,0,1656823035,5524.784929429996,-25.572199770002044,25106.948838000004 2022-07-03,04:37:16.000,184,9543447,-795,0,1656823036,5524.663675849995,-25.579248900001403,25106.948838000004 2022-07-03,04:37:17.000,184,9542735,-795,0,1656823037,5524.111298429998,-25.586298030000762,25106.934863759998 2022-07-03,04:37:18.000,184,9542464,-795,0,1656823038,5523.794691859999,-25.522855859999254,25106.871979680007 2022-07-03,04:37:19.000,184,9541728,-795,0,1656823039,5524.569367509997,-25.586298030000762,25106.88595392 2022-07-03,04:37:20.000,184,9542905,-795,0,1656823040,5524.246024629996,-25.508757600000536,25106.85800544 2022-07-03,04:37:21.000,184,9544593,-35,0,1656823041,5523.808164479997,-25.64974020000227,25106.84403120001 2022-07-03,04:37:22.000,184,9547851,-795,0,1656823042,5524.374014519999,-25.572199770002044,25106.948838000004 2022-07-03,04:37:23.000,184,9548829,-795,0,1656823043,5524.468322859997,-25.56515063999541,25106.95582512 2022-07-03,04:37:24.000,184,9546680,-795,0,1656823044,5524.528949649997,-25.55105237999669,25106.941850880008 2022-07-03,04:37:25.000,184,9546886,-795,0,1656823045,5523.606075179996,-25.60039628999948,25106.913902399996 2022-07-03,04:37:26.000,184,9546895,605,0,1656823046,5522.730354879997,-25.586298030000762,25106.767172879998 2022-07-03,04:37:27.000,184,9547884,1165,0,1656823047,5523.168215029997,-25.60744541999884,25106.746211519996 2022-07-03,04:37:28.000,184,9546183,-795,0,1656823048,5523.713856139999,-25.529904989998613,25106.774160000008 2022-07-03,04:37:29.000,184,9545540,765,0,1656823049,5524.973546109999,-25.54400324999733,25106.830056960003 2022-07-03,04:37:30.000,184,9547069,-795,0,1656823050,5524.966809799997,-25.529904989998613,25106.851018320005 2022-07-03,04:37:31.000,184,9546885,645,0,1656823051,5524.387487139997,-25.572199770002044,25106.899928160004 2022-07-03,04:37:32.000,184,9548700,-795,0,1656823052,5523.686910899996,-25.536954119997972,25106.90691528 2022-07-03,04:37:33.000,184,9548780,-795,0,1656823053,5524.272969869999,-25.56515063999541,25106.84403120001 2022-07-03,04:37:34.000,184,9550054,445,0,1656823054,5522.164504839995,-25.536954119997972,25106.732237280004 2022-07-03,04:37:35.000,184,9549076,-795,0,1656823055,5523.282732299995,-25.56515063999541,25106.816082719997 2022-07-03,04:37:36.000,184,9550467,-235,0,1656823056,5525.350779469998,-25.60039628999948,25106.7392244 2022-07-03,04:37:37.000,184,9553275,-395,0,1656823057,5525.2093169599975,-25.55810150999605,25106.802108480006 2022-07-03,04:37:38.000,184,9550936,-795,0,1656823058,5525.478769359994,-25.56515063999541,25106.830056960003 2022-07-03,04:37:39.000,184,9550201,85,0,1656823059,5525.896420579993,-25.54400324999733,25106.89294104001 2022-07-03,04:37:40.000,184,9549465,725,0,1656823060,5525.856002719993,-25.55810150999605,25106.823069840008 2022-07-03,04:37:41.000,184,9550926,-795,0,1656823061,5525.034172899999,-25.64974020000227,25106.816082719997 2022-07-03,04:37:42.000,184,9552922,-354,0,1656823062,5524.448113929997,-25.65678933000163,25106.711275920003 2022-07-03,04:37:43.000,184,9551787,-795,0,1656823063,5524.468322859997,-25.621543679997558,25106.704288800007 2022-07-03,04:37:44.000,184,9553760,-795,0,1656823064,5523.619547799994,-25.59334716000012,25106.697301679997 2022-07-03,04:37:45.000,184,9553859,-235,0,1656823065,5524.697357399993,-25.522855859999254,25106.6693532 2022-07-03,04:37:46.000,184,9553139,-795,0,1656823066,5524.596312749993,-25.515806729999895,25106.760185760002 2022-07-03,04:37:47.000,184,9553762,-795,0,1656823067,5524.374014519999,-25.473511949996464,25106.830056960003 2022-07-03,04:37:48.000,184,9553730,-795,0,1656823068,5524.185397839996,-25.480561079995823,25106.830056960003 2022-07-03,04:37:49.000,184,9552090,-795,0,1656823069,5524.636730609993,-25.487610209995182,25106.781147120004 2022-07-03,04:37:50.000,184,9553770,765,0,1656823070,5524.939864559994,-25.501708470001176,25106.774160000008 2022-07-03,04:37:51.000,184,9553423,-795,0,1656823071,5524.757984189993,-25.642691069995635,25106.732237280004 2022-07-03,04:37:52.000,184,9551701,-795,0,1656823072,5524.7040937099955,-25.55810150999605,25106.732237280004 2022-07-03,04:37:53.000,184,9553784,445,0,1656823073,5522.662991779995,-25.501708470001176,25106.753198640006 2022-07-03,04:37:54.000,184,9553009,-795,0,1656823074,5522.198186389993,-25.59334716000012,25106.864992559997 2022-07-03,04:37:55.000,184,9552895,-315,0,1656823075,5520.325492209995,-25.529904989998613,25106.871979680007 2022-07-03,04:37:56.000,184,9552827,-795,0,1656823076,5521.234894059999,-25.536954119997972,25106.85800544 2022-07-03,04:37:57.000,184,9553671,365,0,1656823077,5522.8852900099955,-25.60039628999948,25106.802108480006 2022-07-03,04:37:58.000,184,9551311,765,0,1656823078,5521.686226829996,-25.55105237999669,25106.781147120004 2022-07-03,04:37:59.000,184,9550468,-795,0,1656823079,5521.342675019994,-25.586298030000762,25106.71826304 2022-07-03,04:38:00.000,184,9550887,765,0,1656823080,5521.524555389995,-25.579248900001403,25106.683327440005 2022-07-03,04:38:01.000,184,9554150,-795,0,1656823081,5520.898078559992,-25.642691069995635,25106.613456240004 2022-07-03,04:38:02.000,184,9553721,-795,0,1656823082,5520.945232729995,-25.572199770002044,25106.83704408 2022-07-03,04:38:03.000,184,9555528,-795,0,1656823083,5521.113640479998,-25.692034979998425,25106.52262368 2022-07-03,04:38:04.000,184,9554609,-795,0,1656823084,5520.877869629992,-25.579248900001403,25106.851018320005 2022-07-03,04:38:05.000,184,9555358,-795,0,1656823085,5521.046277379995,-25.501708470001176,25106.564546400004 2022-07-03,04:38:06.000,184,9554706,-35,0,1656823086,5523.006543589996,-25.501708470001176,25106.52262368 2022-07-03,04:38:07.000,184,9554019,-195,0,1656823087,5522.521529269994,-25.487610209995182,25106.67634032001 2022-07-03,04:38:08.000,184,9554101,525,0,1656823088,5521.625600039995,-25.487610209995182,25106.697301679997 2022-07-03,04:38:09.000,184,9553263,-795,0,1656823089,5523.505030529996,-25.54400324999733,25106.78813424 2022-07-03,04:38:10.000,184,9554853,-795,0,1656823090,5523.457876359993,-25.445315429999027,25106.78813424 2022-07-03,04:38:11.000,184,9553777,-795,0,1656823091,5522.945916799996,-25.487610209995182,25106.83704408 2022-07-03,04:38:12.000,184,9554790,-795,0,1656823092,5522.4137483099985,-25.473511949996464,25106.8090956 2022-07-03,04:38:13.000,184,9556539,-354,0,1656823093,5523.100851929994,-25.56515063999541,25106.830056960003 2022-07-03,04:38:14.000,184,9552772,-675,0,1656823094,5524.427904999997,-25.60039628999948,25106.704288800007 2022-07-03,04:38:15.000,184,9550086,-795,0,1656823095,5522.7370911899925,-25.480561079995823,25106.774160000008 2022-07-03,04:38:16.000,184,9548540,-795,0,1656823096,5523.208632889997,-25.56515063999541,25106.71826304 2022-07-03,04:38:17.000,184,9546372,-795,0,1656823097,5522.683200709995,-25.536954119997972,25106.781147120004 2022-07-03,04:38:18.000,184,9548615,-795,0,1656823098,5522.508056649996,-25.522855859999254,25106.69031456 2022-07-03,04:38:19.000,184,9547626,-795,0,1656823099,5522.097141739992,-25.55810150999605,25106.816082719997 2022-07-03,04:38:20.000,184,9549259,-114,0,1656823100,5521.760326239993,-25.529904989998613,25106.83704408 2022-07-03,04:38:21.000,184,9549964,-715,0,1656823101,5521.544764319995,-25.473511949996464,25106.774160000008 2022-07-03,04:38:22.000,184,9549713,-795,0,1656823102,5521.686226829996,-25.515806729999895,25106.71826304 2022-07-03,04:38:23.000,184,9551537,-795,0,1656823103,5521.261839299994,-25.459413689997746,25106.683327440005 2022-07-03,04:38:24.000,184,9550529,605,0,1656823104,5521.753589929998,-25.459413689997746,25106.683327440005 2022-07-03,04:38:25.000,184,9549435,-675,0,1656823105,5522.151032219997,-25.41006978000223,25106.7392244 2022-07-03,04:38:26.000,184,9551531,-795,0,1656823106,5521.6660178999955,-25.38187325999752,25106.599481999998 2022-07-03,04:38:27.000,184,9548375,-795,0,1656823107,5521.221421439994,-25.3677749999988,25106.767172879998 2022-07-03,04:38:28.000,184,9550230,-795,0,1656823108,5521.181003579994,-25.403020649995597,25106.774160000008 2022-07-03,04:38:29.000,184,9552653,-795,0,1656823109,5520.992386899998,-25.43121717000031,25106.6693532 2022-07-03,04:38:30.000,184,9546871,-395,0,1656823110,5522.474375099999,-25.42416804000095,25106.711275920003 2022-07-03,04:38:31.000,184,9548756,-795,0,1656823111,5521.127113099996,-25.501708470001176,25106.711275920003 2022-07-03,04:38:32.000,184,9548081,325,0,1656823112,5521.1607946499935,-25.522855859999254,25106.655378960008 2022-07-03,04:38:33.000,184,9544785,1005,0,1656823113,5522.710145949997,-25.43826629999967,25106.683327440005 2022-07-03,04:38:34.000,184,9547667,-795,0,1656823114,5523.026752519996,-25.41711891000159,25106.795121359995 2022-07-03,04:38:35.000,184,9543452,-274,0,1656823115,5522.049987569997,-25.360725869999442,25106.78813424 2022-07-03,04:38:36.000,184,9541445,-475,0,1656823116,5522.009569709997,-25.38187325999752,25106.585507760006 2022-07-03,04:38:37.000,184,9542101,-74,0,1656823117,5520.534317819998,-25.37482412999816,25106.774160000008 2022-07-03,04:38:38.000,184,9544169,-795,0,1656823118,5518.722250429993,-25.466462819997105,25106.711275920003 2022-07-03,04:38:39.000,184,9546463,-795,0,1656823119,5519.005175449995,-25.41711891000159,25106.69031456 2022-07-03,04:38:40.000,184,9545016,-795,0,1656823120,5519.779851099993,-25.37482412999816,25106.662366080003 2022-07-03,04:38:41.000,184,9546720,-795,0,1656823121,5519.288100469996,-25.466462819997105,25106.711275920003 2022-07-03,04:38:42.000,184,9547401,-795,0,1656823122,5520.534317819998,-25.43826629999967,25106.781147120004 2022-07-03,04:38:43.000,184,9544342,-795,0,1656823123,5520.372646379998,-25.395971519996237,25106.732237280004 2022-07-03,04:38:44.000,184,9548598,-795,0,1656823124,5520.487163649996,-25.473511949996464,25106.781147120004 2022-07-03,04:38:45.000,184,9549779,-795,0,1656823125,5521.544764319995,-25.43121717000031,25106.753198640006 2022-07-03,04:38:46.000,184,9548330,725,0,1656823126,5521.295520849999,-25.38187325999752,25106.47371384 2022-07-03,04:38:47.000,184,9549610,725,0,1656823127,5519.597970729992,-25.42416804000095,25106.67634032001 2022-07-03,04:38:48.000,184,9547957,-795,0,1656823128,5519.975204089998,-25.311381959996652,25106.634417600006 2022-07-03,04:38:49.000,184,9549650,-795,0,1656823129,5518.304599209994,-25.41711891000159,25106.697301679997 2022-07-03,04:38:50.000,184,9550424,-795,0,1656823130,5519.092747479997,-25.41711891000159,25106.746211519996 2022-07-03,04:38:51.000,184,9549866,-795,0,1656823131,5519.793323719998,-25.403020649995597,25106.753198640006 2022-07-03,04:38:52.000,184,9548295,-795,0,1656823132,5518.762668289994,-25.41006978000223,25106.774160000008 2022-07-03,04:38:53.000,184,9546239,445,0,1656823133,5519.517135009999,-25.508757600000536,25106.7392244 2022-07-03,04:38:54.000,184,9546452,-795,0,1656823134,5520.2042386299945,-25.38892238999688,25106.6693532 2022-07-03,04:38:55.000,184,9546721,-35,0,1656823135,5520.790297599997,-25.38892238999688,25106.494675200003 2022-07-03,04:38:56.000,184,9548663,-795,0,1656823136,5521.5178190799925,-25.37482412999816,25106.697301679997 2022-07-03,04:38:57.000,184,9548817,-715,0,1656823137,5521.410038119997,-25.38892238999688,25106.7392244 2022-07-03,04:38:58.000,184,9545878,-795,0,1656823138,5521.969151849997,-25.38187325999752,25106.802108480006 2022-07-03,04:38:59.000,184,9548572,325,0,1656823139,5521.0664863099955,-25.403020649995597,25106.795121359995 2022-07-03,04:39:00.000,184,9547924,-434,0,1656823140,5519.914577299998,-25.346627610000724,25106.823069840008 2022-07-03,04:39:01.000,184,9547601,-795,0,1656823141,5519.887632059996,-25.403020649995597,25106.816082719997 2022-07-03,04:39:02.000,184,9545854,-354,0,1656823142,5519.469980839996,-25.452364559998387,25106.71826304 2022-07-03,04:39:03.000,184,9548473,-434,0,1656823143,5519.112956409997,-25.487610209995182,25106.704288800007 2022-07-03,04:39:04.000,184,9546137,-795,0,1656823144,5518.769404599996,-25.487610209995182,25106.47371384 2022-07-03,04:39:05.000,184,9547294,-795,0,1656823145,5518.654887329998,-25.41711891000159,25106.753198640006 2022-07-03,04:39:06.000,184,9544795,-795,0,1656823146,5518.203554559994,-25.459413689997746,25106.802108480006 2022-07-03,04:39:07.000,184,9553871,-795,0,1656823147,5518.3854349299945,-25.43121717000031,25106.662366080003 2022-07-03,04:39:08.000,184,9549624,365,0,1656823148,5519.072538549997,-25.42416804000095,25106.802108480006 2022-07-03,04:39:09.000,184,9548555,-795,0,1656823149,5519.240946299993,-25.41711891000159,25106.802108480006 2022-07-03,04:39:10.000,184,9549429,965,0,1656823150,5518.991702829997,-25.459413689997746,25106.662366080003 2022-07-03,04:39:11.000,184,9548358,-795,0,1656823151,5519.638388589992,-25.41711891000159,25106.6693532 2022-07-03,04:39:12.000,184,9548143,-795,0,1656823152,5520.541054129993,-25.403020649995597,25106.662366080003 2022-07-03,04:39:13.000,184,9548178,85,0,1656823153,5520.588208299996,-25.452364559998387,25106.732237280004 2022-07-03,04:39:14.000,184,9553163,924,0,1656823154,5519.894368369998,-25.403020649995597,25106.802108480006 2022-07-03,04:39:15.000,184,9554217,485,0,1656823155,5519.672070139997,-25.38187325999752,25106.760185760002 2022-07-03,04:39:16.000,184,9549669,685,0,1656823156,5520.285074349995,-25.572199770002044,25106.6693532 2022-07-03,04:39:17.000,184,9549290,-795,0,1656823157,5520.184029699994,-25.42416804000095,25106.71826304 2022-07-03,04:39:18.000,184,9552958,-795,0,1656823158,5519.166846889995,-25.41006978000223,25106.64140472 2022-07-03,04:39:19.000,184,9552551,-555,0,1656823159,5519.160110579993,-25.42416804000095,25106.62044336 2022-07-03,04:39:20.000,184,9554199,-795,0,1656823160,5518.830031389996,-25.346627610000724,25106.22217752001 2022-07-03,04:39:21.000,184,9551926,-795,0,1656823161,5519.725960619995,-25.452364559998387,25106.704288800007 2022-07-03,04:39:22.000,184,9552594,765,0,1656823162,5519.523871319994,-25.304332829997293,25106.592494880002 2022-07-03,04:39:23.000,184,9554061,-35,0,1656823163,5520.554526749998,-25.353676740000083,25106.774160000008 2022-07-03,04:39:24.000,184,9550962,-795,0,1656823164,5520.797033909999,-25.43121717000031,25106.774160000008 2022-07-03,04:39:25.000,184,9548642,1085,0,1656823165,5519.874159439998,-25.41711891000159,25106.7392244 2022-07-03,04:39:26.000,184,9550222,-755,0,1656823166,5520.022358259994,-25.41006978000223,25106.606469120008 2022-07-03,04:39:27.000,184,9548842,1005,0,1656823167,5518.486479579995,-25.41006978000223,25106.662366080003 2022-07-03,04:39:28.000,184,9546395,765,0,1656823168,5518.089037289996,-25.487610209995182,25106.662366080003 2022-07-03,04:39:29.000,184,9550021,-195,0,1656823169,5518.917603419999,-25.459413689997746,25106.52262368 2022-07-03,04:39:30.000,184,9549396,404,0,1656823170,5519.6990153799925,-25.395971519996237,25106.753198640006 2022-07-03,04:39:31.000,184,9546738,965,0,1656823171,5518.513424819997,-25.466462819997105,25106.536597920007 2022-07-03,04:39:32.000,184,9547757,1125,0,1656823172,5519.456508219999,-25.480561079995823,25106.732237280004 2022-07-03,04:39:33.000,184,9548748,-795,0,1656823173,5519.813532649998,-25.452364559998387,25106.704288800007 2022-07-03,04:39:34.000,184,9551343,-595,0,1656823174,5519.382408809994,-25.332529350002005,25106.606469120008 2022-07-03,04:39:35.000,184,9550253,-795,0,1656823175,5518.991702829997,-25.487610209995182,25106.655378960008 2022-07-03,04:39:36.000,184,9553595,-795,0,1656823176,5519.463244529994,-25.395971519996237,25106.536597920007 2022-07-03,04:39:37.000,184,9557371,-795,0,1656823177,5520.312019589997,-25.37482412999816,25106.627430479995 2022-07-03,04:39:38.000,184,9554802,-195,0,1656823178,5520.008885639996,-25.346627610000724,25106.72525016001 2022-07-03,04:39:39.000,184,9554040,645,0,1656823179,5519.786587409995,-25.395971519996237,25106.6693532 2022-07-03,04:39:40.000,184,9560875,-795,0,1656823180,5521.046277379995,-25.339578480001364,25106.704288800007 2022-07-03,04:39:41.000,184,9555892,725,0,1656823181,5522.090405429997,-25.38187325999752,25106.704288800007 2022-07-03,04:39:42.000,184,9554864,605,0,1656823182,5520.830715459997,-25.37482412999816,25106.62044336 2022-07-03,04:39:43.000,184,9556940,-795,0,1656823183,5521.369620259997,-25.41006978000223,25106.40384264 2022-07-03,04:39:44.000,184,9554783,565,0,1656823184,5521.207948819996,-25.353676740000083,25106.417816880006 2022-07-03,04:39:45.000,184,9553424,-795,0,1656823185,5521.7805351699935,-25.283185439999215,25106.67634032001 2022-07-03,04:39:46.000,184,9558513,-795,0,1656823186,5520.669044019996,-25.31843108999601,25106.795121359995 2022-07-03,04:39:47.000,184,9555858,-235,0,1656823187,5519.443035599994,-25.262038050001138,25106.774160000008 2022-07-03,04:39:48.000,184,9559996,-795,0,1656823188,5519.685542759995,-25.262038050001138,25106.711275920003 2022-07-03,04:39:49.000,184,9556501,605,0,1656823189,5520.116666599999,-25.32548021999537,25106.767172879998 2022-07-03,04:39:50.000,184,9551851,-35,0,1656823190,5520.756616049999,-25.31843108999601,25106.599481999998 2022-07-03,04:39:51.000,184,9552930,-795,0,1656823191,5520.197502319999,-25.269087180000497,25106.592494880002 2022-07-03,04:39:52.000,184,9553296,885,0,1656823192,5519.793323719998,-25.297283699997934,25106.613456240004 2022-07-03,04:39:53.000,184,9550580,-795,0,1656823193,5518.789613529996,-25.25498892000178,25106.634417600006 2022-07-03,04:39:54.000,184,9553716,845,0,1656823194,5519.571025489997,-25.262038050001138,25106.71826304 2022-07-03,04:39:55.000,184,9548515,-795,0,1656823195,5519.564289179994,-25.339578480001364,25106.697301679997 2022-07-03,04:39:56.000,184,9548039,-675,0,1656823196,5519.072538549997,-25.311381959996652,25106.7392244 2022-07-03,04:39:57.000,184,9549322,-795,0,1656823197,5520.386118999995,-25.311381959996652,25106.7392244 2022-07-03,04:39:58.000,184,9548048,445,0,1656823198,5519.153374269998,-25.269087180000497,25106.578520639996 2022-07-03,04:39:59.000,184,9547245,-795,0,1656823199,5520.722934499994,-25.262038050001138,25106.627430479995 2022-07-03,04:40:00.000,184,9549099,45,0,1656823200,5519.907840989996,-25.240890659995785,25106.606469120008 2022-07-03,04:40:01.000,184,9548339,-795,0,1656823201,5519.011911759997,-25.297283699997934,25106.627430479995 2022-07-03,04:40:02.000,184,9550997,-795,0,1656823202,5519.6047070399945,-25.233841529996425,25106.732237280004 2022-07-03,04:40:03.000,184,9549741,365,0,1656823203,5519.820268959993,-25.20564500999899,25106.69031456 2022-07-03,04:40:04.000,184,9546922,485,0,1656823204,5519.544080249994,-25.219743269997707,25106.536597920007 2022-07-03,04:40:05.000,184,9549347,-795,0,1656823205,5520.076248739999,-25.276136309999856,25106.64140472 2022-07-03,04:40:06.000,184,9551554,-795,0,1656823206,5519.564289179994,-25.262038050001138,25106.578520639996 2022-07-03,04:40:07.000,184,9547627,965,0,1656823207,5519.429562979996,-25.311381959996652,25106.229164640004 2022-07-03,04:40:08.000,184,9547073,-795,0,1656823208,5519.894368369998,-25.283185439999215,25106.347945680005 2022-07-03,04:40:09.000,184,9546220,605,0,1656823209,5519.968467779996,-25.353676740000083,25106.208203280003 2022-07-03,04:40:10.000,184,9545915,565,0,1656823210,5518.964757589994,-25.290234569998574,25106.697301679997 2022-07-03,04:40:11.000,184,9550689,-795,0,1656823211,5519.5844981099945,-25.262038050001138,25106.613456240004 2022-07-03,04:40:12.000,184,9548802,-795,0,1656823212,5520.493899959998,-25.240890659995785,25106.613456240004 2022-07-03,04:40:13.000,184,9548559,-795,0,1656823213,5520.076248739999,-25.290234569998574,25106.599481999998 2022-07-03,04:40:14.000,184,9546392,-795,0,1656823214,5519.914577299998,-25.262038050001138,25106.45275248 2022-07-03,04:40:15.000,184,9547664,-795,0,1656823215,5519.907840989996,-25.360725869999442,25106.50166232 2022-07-03,04:40:16.000,184,9547598,404,0,1656823216,5519.867423129996,-25.297283699997934,25106.50166232 2022-07-03,04:40:17.000,184,9549642,-795,0,1656823217,5519.968467779996,-25.403020649995597,25106.515636560005 2022-07-03,04:40:18.000,184,9547809,-795,0,1656823218,5519.6047070399945,-25.304332829997293,25106.627430479995 2022-07-03,04:40:19.000,184,9550779,404,0,1656823219,5518.5336337499975,-25.31843108999601,25106.459739599995 2022-07-03,04:40:20.000,184,9547978,-795,0,1656823220,5518.600996849993,-25.276136309999856,25106.613456240004 2022-07-03,04:40:21.000,184,9544948,325,0,1656823221,5519.1331653399975,-25.25498892000178,25106.592494880002 2022-07-03,04:40:22.000,184,9548613,-354,0,1656823222,5517.860002749992,-25.360725869999442,25106.52262368 2022-07-03,04:40:23.000,184,9549326,-795,0,1656823223,5517.327834259995,-25.283185439999215,25106.45275248 2022-07-03,04:40:24.000,184,9550255,-795,0,1656823224,5516.836083629998,-25.269087180000497,25106.459739599995 2022-07-03,04:40:25.000,184,9544994,685,0,1656823225,5517.5568687999985,-25.283185439999215,25106.55057216 2022-07-03,04:40:26.000,184,9545434,404,0,1656823226,5517.604022969994,-25.304332829997293,25106.627430479995 2022-07-03,04:40:27.000,184,9546503,-795,0,1656823227,5517.644440829994,-25.346627610000724,25106.585507760006 2022-07-03,04:40:28.000,184,9548113,-795,0,1656823228,5518.291126589997,-25.283185439999215,25106.64140472 2022-07-03,04:40:29.000,184,9545474,-795,0,1656823229,5518.365225999994,-25.297283699997934,25106.62044336 2022-07-03,04:40:30.000,184,9553951,-795,0,1656823230,5518.264181349994,-25.25498892000178,25106.536597920007 2022-07-03,04:40:31.000,184,9549174,1125,0,1656823231,5518.836767699999,-25.262038050001138,25106.529610799997 2022-07-03,04:40:32.000,184,9549762,-795,0,1656823232,5518.284390279994,-25.339578480001364,25106.536597920007 2022-07-03,04:40:33.000,184,9546304,-515,0,1656823233,5517.152690199997,-25.353676740000083,25106.159293440003 2022-07-03,04:40:34.000,184,9547264,-795,0,1656823234,5518.7424593599935,-25.283185439999215,25106.599481999998 2022-07-03,04:40:35.000,184,9547894,5,0,1656823235,5517.630968209996,-25.339578480001364,25106.627430479995 2022-07-03,04:40:36.000,184,9550564,-795,0,1656823236,5517.8802116799925,-25.31843108999601,25106.62044336 2022-07-03,04:40:37.000,184,9554057,-795,0,1656823237,5517.341306879993,-25.32548021999537,25106.627430479995 2022-07-03,04:40:38.000,184,9554354,-795,0,1656823238,5516.499268129999,-25.311381959996652,25106.50864944001 2022-07-03,04:40:39.000,184,9554276,-795,0,1656823239,5515.940154399999,-25.276136309999856,25106.361919919997 2022-07-03,04:40:40.000,184,9556184,-795,0,1656823240,5516.849556249996,-25.276136309999856,25106.47371384 2022-07-03,04:40:41.000,184,9557326,-795,0,1656823241,5518.008201569995,-25.233841529996425,25106.536597920007 2022-07-03,04:40:42.000,184,9555476,-795,0,1656823242,5518.654887329998,-25.212694139998348,25106.634417600006 2022-07-03,04:40:43.000,184,9555047,-795,0,1656823243,5518.169873009996,-25.269087180000497,25106.494675200003 2022-07-03,04:40:44.000,184,9557122,-795,0,1656823244,5519.476717149999,-25.311381959996652,25106.627430479995 2022-07-03,04:40:45.000,184,9555029,885,0,1656823245,5519.685542759995,-25.283185439999215,25106.606469120008 2022-07-03,04:40:46.000,184,9553149,-795,0,1656823246,5519.510398699997,-25.19859587999963,25106.50166232 2022-07-03,04:40:47.000,184,9550877,-795,0,1656823247,5519.773114789998,-25.226792399997066,25106.466726720006 2022-07-03,04:40:48.000,184,9555635,-795,0,1656823248,5518.668359949996,-25.226792399997066,25106.438778240008 2022-07-03,04:40:49.000,184,9553421,-795,0,1656823249,5517.630968209996,-25.283185439999215,25106.299035840006 2022-07-03,04:40:50.000,184,9550267,-795,0,1656823250,5517.8802116799925,-25.276136309999856,25106.57153352 2022-07-03,04:40:51.000,184,9551973,-795,0,1656823251,5517.570341419996,-25.311381959996652,25106.55755928001 2022-07-03,04:40:52.000,184,9552470,885,0,1656823252,5516.735038979998,-25.283185439999215,25106.55755928001 2022-07-03,04:40:53.000,184,9552415,-795,0,1656823253,5516.175925249998,-25.247939789995144,25106.55755928001 2022-07-03,04:40:54.000,184,9551380,-795,0,1656823254,5516.0950895299975,-25.247939789995144,25106.445765360004 2022-07-03,04:40:55.000,184,9553036,-74,0,1656823255,5515.535975799998,-25.31843108999601,25106.445765360004 2022-07-03,04:40:56.000,184,9548114,765,0,1656823256,5515.859318679999,-25.304332829997293,25106.292048719995 2022-07-03,04:40:57.000,184,9550632,-795,0,1656823257,5517.240262229992,-25.304332829997293,25106.431791119998 2022-07-03,04:40:58.000,184,9553666,-595,0,1656823258,5516.741775289993,-25.297283699997934,25106.592494880002 2022-07-03,04:40:59.000,184,9546347,805,0,1656823259,5515.866054989994,-25.219743269997707,25106.50166232 2022-07-03,04:41:00.000,184,9549987,-795,0,1656823260,5516.458850269999,-25.283185439999215,25106.313010079997 2022-07-03,04:41:01.000,184,9550086,605,0,1656823261,5516.081616909993,-25.276136309999856,25106.494675200003 2022-07-03,04:41:02.000,184,9549396,-795,0,1656823262,5516.499268129999,-25.31843108999601,25106.410829759996 2022-07-03,04:41:03.000,184,9550446,-795,0,1656823263,5516.896710419998,-25.346627610000724,25106.417816880006 2022-07-03,04:41:04.000,184,9550771,-795,0,1656823264,5517.570341419996,-25.32548021999537,25106.417816880006 2022-07-03,04:41:05.000,184,9549873,-795,0,1656823265,5517.442351529993,-25.353676740000083,25106.445765360004 2022-07-03,04:41:06.000,184,9549220,-795,0,1656823266,5516.755247909998,-25.3677749999988,25106.319997200007 2022-07-03,04:41:07.000,184,9551191,1005,0,1656823267,5516.829347319996,-25.32548021999537,25106.47371384 2022-07-03,04:41:08.000,184,9550663,-795,0,1656823268,5517.341306879993,-25.290234569998574,25106.50864944001 2022-07-03,04:41:09.000,184,9548060,-74,0,1656823269,5516.539685989999,-25.304332829997293,25106.30602296 2022-07-03,04:41:10.000,184,9548249,885,0,1656823270,5516.708093739995,-25.346627610000724,25106.375894160003 2022-07-03,04:41:11.000,184,9547856,-795,0,1656823271,5517.2806800899925,-25.332529350002005,25106.23615176 2022-07-03,04:41:12.000,184,9549124,-795,0,1656823272,5517.543396179994,-25.332529350002005,25106.40384264 2022-07-03,04:41:13.000,184,9548242,-795,0,1656823273,5515.5898662799955,-25.290234569998574,25106.424804000002 2022-07-03,04:41:14.000,184,9550808,1365,0,1656823274,5516.6609395699925,-25.332529350002005,25106.52262368 2022-07-03,04:41:15.000,184,9550080,-795,0,1656823275,5516.883237799993,-25.269087180000497,25106.52262368 2022-07-03,04:41:16.000,184,9551402,-795,0,1656823276,5516.741775289993,-25.31843108999601,25106.34095856001 2022-07-03,04:41:17.000,184,9548539,1485,0,1656823277,5516.122034769993,-25.31843108999601,25106.494675200003 2022-07-03,04:41:18.000,184,9548541,-795,0,1656823278,5516.081616909993,-25.290234569998574,25106.38288128 2022-07-03,04:41:19.000,184,9547148,-795,0,1656823279,5515.542712109993,-25.311381959996652,25106.38986840001 2022-07-03,04:41:20.000,184,9549428,-795,0,1656823280,5516.034462739997,-25.269087180000497,25106.375894160003 2022-07-03,04:41:21.000,184,9545909,-795,0,1656823281,5515.832373439996,-25.247939789995144,25106.45275248 2022-07-03,04:41:22.000,184,9550311,-795,0,1656823282,5515.818900819999,-25.290234569998574,25106.50166232 2022-07-03,04:41:23.000,184,9550162,1125,0,1656823283,5515.212632919996,-25.346627610000724,25106.529610799997 2022-07-03,04:41:24.000,184,9549761,-795,0,1656823284,5515.879527609999,-25.332529350002005,25106.529610799997 2022-07-03,04:41:25.000,184,9549229,-74,0,1656823285,5516.991018759996,-25.304332829997293,25106.459739599995 2022-07-03,04:41:26.000,184,9544274,-795,0,1656823286,5516.532949679997,-25.31843108999601,25106.103396480008 2022-07-03,04:41:27.000,184,9548625,-795,0,1656823287,5517.987992639995,-25.332529350002005,25106.368907040007 2022-07-03,04:41:28.000,184,9539633,-795,0,1656823288,5517.543396179994,-25.269087180000497,25106.417816880006 2022-07-03,04:41:29.000,184,9540092,-354,0,1656823289,5517.509714629996,-25.360725869999442,25106.424804000002 2022-07-03,04:41:30.000,184,9537585,-195,0,1656823290,5517.651177139996,-25.37482412999816,25106.50864944001 2022-07-03,04:41:31.000,184,9542928,-354,0,1656823291,5516.876501489998,-25.304332829997293,25106.487688080008 2022-07-03,04:41:32.000,184,9542462,-795,0,1656823292,5517.348043189995,-25.353676740000083,25106.459739599995 2022-07-03,04:41:33.000,184,9543187,885,0,1656823293,5516.317387759998,-25.339578480001364,25106.459739599995 2022-07-03,04:41:34.000,184,9541114,-795,0,1656823294,5516.081616909993,-25.42416804000095,25106.34095856001 2022-07-03,04:41:35.000,184,9540762,404,0,1656823295,5516.532949679997,-25.41711891000159,25106.40384264 2022-07-03,04:41:36.000,184,9546742,-795,0,1656823296,5515.940154399999,-25.332529350002005,25106.347945680005 2022-07-03,04:41:37.000,184,9540136,205,0,1656823297,5515.886263919994,-25.37482412999816,25106.417816880006 2022-07-03,04:41:38.000,184,9538427,-795,0,1656823298,5515.845846059994,-25.38187325999752,25106.50166232 2022-07-03,04:41:39.000,184,9539967,205,0,1656823299,5515.893000229997,-25.38187325999752,25106.494675200003 2022-07-03,04:41:40.000,184,9540977,1125,0,1656823300,5514.970125759995,-25.339578480001364,25106.45275248 2022-07-03,04:41:41.000,184,9542087,-795,0,1656823301,5515.805428199994,-25.395971519996237,25106.45275248 2022-07-03,04:41:42.000,184,9541993,-795,0,1656823302,5514.983598379993,-25.41711891000159,25106.347945680005 2022-07-03,04:41:43.000,184,9544988,1005,0,1656823303,5513.595918519997,-25.41006978000223,25106.347945680005 2022-07-03,04:41:44.000,184,9545286,565,0,1656823304,5512.5517904699955,-25.346627610000724,25106.110383600004 2022-07-03,04:41:45.000,184,9544289,-795,0,1656823305,5514.168504869995,-25.3677749999988,25106.361919919997 2022-07-03,04:41:46.000,184,9545050,-795,0,1656823306,5513.892316159996,-25.339578480001364,25106.38986840001 2022-07-03,04:41:47.000,184,9545117,-595,0,1656823307,5514.6333102599965,-25.403020649995597,25106.396855520004 2022-07-03,04:41:48.000,184,9544166,-235,0,1656823308,5514.565947159994,-25.304332829997293,25106.40384264 2022-07-03,04:41:49.000,184,9543475,-795,0,1656823309,5515.111588269996,-25.339578480001364,25106.347945680005 2022-07-03,04:41:50.000,184,9546020,-795,0,1656823310,5515.340622809999,-25.395971519996237,25106.23615176 2022-07-03,04:41:51.000,184,9545440,-795,0,1656823311,5515.333886499997,-25.38892238999688,25106.2151904 2022-07-03,04:41:52.000,184,9545232,924,0,1656823312,5515.886263919994,-25.353676740000083,25106.089422240002 2022-07-03,04:41:53.000,184,9549289,-795,0,1656823313,5515.859318679999,-25.332529350002005,25106.326984320003 2022-07-03,04:41:54.000,184,9550867,565,0,1656823314,5514.889290039995,-25.240890659995785,25106.417816880006 2022-07-03,04:41:55.000,184,9548630,-795,0,1656823315,5514.202186419992,-25.283185439999215,25106.208203280003 2022-07-03,04:41:56.000,184,9547231,-795,0,1656823316,5513.973151879996,-25.297283699997934,25106.375894160003 2022-07-03,04:41:57.000,184,9548312,-354,0,1656823317,5514.424484649993,-25.38892238999688,25106.368907040007 2022-07-03,04:41:58.000,184,9544974,-795,0,1656823318,5514.539001919999,-25.32548021999537,25106.22217752001 2022-07-03,04:41:59.000,184,9547124,-795,0,1656823319,5515.199160299999,-25.339578480001364,25106.257113120002 2022-07-03,04:42:00.000,184,9543060,-795,0,1656823320,5515.098115649998,-25.37482412999816,25105.761027599998 2022-07-03,04:42:01.000,184,9547003,-795,0,1656823321,5514.801718009992,-25.304332829997293,25106.2850616 2022-07-03,04:42:02.000,184,9551566,-795,0,1656823322,5513.589182209995,-25.353676740000083,25106.34095856001 2022-07-03,04:42:03.000,184,9549204,-795,0,1656823323,5513.400565529999,-25.403020649995597,25106.30602296 2022-07-03,04:42:04.000,184,9548636,-795,0,1656823324,5512.262129139999,-25.38892238999688,25106.30602296 2022-07-03,04:42:05.000,184,9547994,-155,0,1656823325,5510.800349869998,-25.332529350002005,25106.292048719995 2022-07-03,04:42:06.000,184,9543469,1125,0,1656823326,5511.056329649997,-25.3677749999988,25106.180254800005 2022-07-03,04:42:07.000,184,9538408,-795,0,1656823327,5511.251682639995,-25.487610209995182,25106.01955104 2022-07-03,04:42:08.000,184,9539516,-795,0,1656823328,5512.289074379994,-25.508757600000536,25106.201216160007 2022-07-03,04:42:09.000,184,9545029,-795,0,1656823329,5513.292784569996,-25.43826629999967,25106.2151904 2022-07-03,04:42:10.000,184,9543363,-795,0,1656823330,5512.235183899997,-25.38187325999752,25106.124357839995 2022-07-03,04:42:11.000,184,9546352,-795,0,1656823331,5512.154348179996,-25.459413689997746,25106.23615176 2022-07-03,04:42:12.000,184,9547671,-35,0,1656823332,5513.292784569996,-25.452364559998387,25106.278074480004 2022-07-03,04:42:13.000,184,9545571,-795,0,1656823333,5513.131113129995,-25.445315429999027,25106.313010079997 2022-07-03,04:42:14.000,184,9544548,-475,0,1656823334,5513.164794679993,-25.635641939996276,25106.159293440003 2022-07-03,04:42:15.000,184,9544393,765,0,1656823335,5513.6767542399975,-25.677936719999707,25106.13833208 2022-07-03,04:42:16.000,184,9545700,-795,0,1656823336,5513.804744129993,-25.734329760001856,25106.16628056 2022-07-03,04:42:17.000,184,9545077,-795,0,1656823337,5514.983598379993,-25.635641939996276,25106.075447999996 2022-07-03,04:42:18.000,184,9547318,-795,0,1656823338,5515.866054989994,-25.60744541999884,25106.250126000006 2022-07-03,04:42:19.000,184,9550166,-795,0,1656823339,5514.963389449993,-25.642691069995635,25106.229164640004 2022-07-03,04:42:20.000,184,9548677,-795,0,1656823340,5516.081616909993,-25.699084109997784,25106.180254800005 2022-07-03,04:42:21.000,184,9548702,-795,0,1656823341,5515.125060889994,-25.64974020000227,25106.194229039997 2022-07-03,04:42:22.000,184,9546695,924,0,1656823342,5515.980572259992,-25.762526279999292,25106.124357839995 2022-07-03,04:42:23.000,184,9552543,1165,0,1656823343,5517.725276549994,-25.72728062999522,25105.935705600008 2022-07-03,04:42:24.000,184,9550262,-795,0,1656823344,5516.970809829996,-25.670887590000348,25105.956666959995 2022-07-03,04:42:25.000,184,9551993,-795,0,1656823345,5516.640730639992,-25.66383846000099,25106.194229039997 2022-07-03,04:42:26.000,184,9549293,-35,0,1656823346,5515.313677569997,-25.677936719999707,25106.23615176 2022-07-03,04:42:27.000,184,9544414,-795,0,1656823347,5515.313677569997,-25.621543679997558,25106.2151904 2022-07-03,04:42:28.000,184,9546544,-675,0,1656823348,5515.690910929996,-25.713182369996503,25106.18724192 2022-07-03,04:42:29.000,184,9544463,605,0,1656823349,5513.643072689993,-25.77662453999801,25106.159293440003 2022-07-03,04:42:30.000,184,9549283,-795,0,1656823350,5513.730644719995,-25.713182369996503,25106.096409359998 2022-07-03,04:42:31.000,184,9546136,-155,0,1656823351,5514.821926939992,-25.692034979998425,25106.103396480008 2022-07-03,04:42:32.000,184,9540825,-195,0,1656823352,5515.024016239993,-25.66383846000099,25106.075447999996 2022-07-03,04:42:33.000,184,9546194,-195,0,1656823353,5515.024016239993,-25.72023149999586,25106.159293440003 2022-07-03,04:42:34.000,184,9553780,-795,0,1656823354,5514.6333102599965,-25.635641939996276,25106.152306320007 2022-07-03,04:42:35.000,184,9544527,-795,0,1656823355,5514.107878079994,-25.670887590000348,25106.194229039997 2022-07-03,04:42:36.000,184,9541503,525,0,1656823356,5514.774772769997,-25.699084109997784,25106.17326768001 2022-07-03,04:42:37.000,184,9548887,-795,0,1656823357,5513.4140381499965,-25.706133239997143,25106.103396480008 2022-07-03,04:42:38.000,184,9543379,765,0,1656823358,5513.932734019996,-25.734329760001856,25106.033525280007 2022-07-03,04:42:39.000,184,9546454,765,0,1656823359,5513.9192613999985,-25.741378890001215,25106.00557680001 2022-07-03,04:42:40.000,184,9549722,-235,0,1656823360,5515.0846430299935,-25.66383846000099,25105.991602560003 2022-07-03,04:42:41.000,184,9544894,-795,0,1656823361,5515.071170409996,-25.677936719999707,25106.082435120006 2022-07-03,04:42:42.000,184,9546259,1485,0,1656823362,5515.906472849994,-25.72728062999522,25106.103396480008 2022-07-03,04:42:43.000,184,9548660,485,0,1656823363,5514.801718009992,-25.72023149999586,25106.159293440003 2022-07-03,04:42:44.000,184,9545945,525,0,1656823364,5514.693937049997,-25.66383846000099,25106.11737072 2022-07-03,04:42:45.000,184,9544517,165,0,1656823365,5513.366883979994,-25.79072279999673,25106.110383600004 2022-07-03,04:42:46.000,184,9543348,-795,0,1656823366,5514.053987599997,-25.748428020000574,25106.012563920005 2022-07-03,04:42:47.000,184,9542973,-795,0,1656823367,5513.447719699994,-25.713182369996503,25105.99858968 2022-07-03,04:42:48.000,184,9542482,-795,0,1656823368,5514.5187929899985,-25.79072279999673,25105.85186016 2022-07-03,04:42:49.000,184,9546112,-795,0,1656823369,5513.346675049994,-25.797771929996088,25106.01955104 2022-07-03,04:42:50.000,184,9541271,-795,0,1656823370,5514.067460219994,-25.79072279999673,25106.075447999996 2022-07-03,04:42:51.000,184,9540831,-795,0,1656823371,5513.973151879996,-25.76957540999865,25106.089422240002 2022-07-03,04:42:52.000,184,9541662,445,0,1656823372,5514.929707899995,-25.6144945499982,25106.096409359998 2022-07-03,04:42:53.000,184,9543378,-795,0,1656823373,5515.2328418499965,-25.684985849999066,25106.06846088 2022-07-03,04:42:54.000,184,9542813,485,0,1656823374,5515.253050779997,-25.64974020000227,25105.984615440007 2022-07-03,04:42:55.000,184,9541759,565,0,1656823375,5514.707409669994,-25.713182369996503,25105.921731360002 2022-07-03,04:42:56.000,184,9547338,-795,0,1656823376,5513.723908409993,-25.734329760001856,25105.928718479998 2022-07-03,04:42:57.000,184,9546316,-795,0,1656823377,5513.878843539998,-25.811870190002082,25105.844873040005 2022-07-03,04:42:58.000,184,9545233,805,0,1656823378,5515.306941259994,-25.83301758000016,25106.082435120006 2022-07-03,04:42:59.000,184,9545836,-795,0,1656823379,5515.468612699995,-25.83301758000016,25106.01955104 2022-07-03,04:43:00.000,184,9544089,485,0,1656823380,5515.428194839995,-25.748428020000574,25106.012563920005 2022-07-03,04:43:01.000,184,9543991,924,0,1656823381,5515.037488859998,-25.762526279999292,25105.768014720008 2022-07-03,04:43:02.000,184,9546121,-795,0,1656823382,5513.872107229996,-25.78367366999737,25105.872821520003 2022-07-03,04:43:03.000,184,9547189,-515,0,1656823383,5513.939470329999,-25.797771929996088,25105.872821520003 2022-07-03,04:43:04.000,184,9548289,-795,0,1656823384,5513.595918519997,-25.8259684500008,25105.80295032 2022-07-03,04:43:05.000,184,9544200,-795,0,1656823385,5513.858634609998,-25.847115839998878,25105.907757119996 2022-07-03,04:43:06.000,184,9542083,-795,0,1656823386,5513.2658393299935,-25.797771929996088,25105.99858968 2022-07-03,04:43:07.000,184,9544917,645,0,1656823387,5513.784535199993,-25.868263229996955,25105.956666959995 2022-07-03,04:43:08.000,184,9544423,-795,0,1656823388,5512.962705379992,-25.83301758000016,25105.78198896 2022-07-03,04:43:09.000,184,9540163,-795,0,1656823389,5512.646098809993,-25.854164969998237,25105.942692720004 2022-07-03,04:43:10.000,184,9543945,-155,0,1656823390,5512.140875559999,-25.811870190002082,25105.83788592001 2022-07-03,04:43:11.000,184,9544933,-795,0,1656823391,5512.935760139997,-25.854164969998237,25105.698143520007 2022-07-03,04:43:12.000,184,9549394,-795,0,1656823392,5513.663281619993,-25.8259684500008,25105.768014720008 2022-07-03,04:43:13.000,184,9543227,-795,0,1656823393,5513.905788779994,-25.755477149999933,25105.90077 2022-07-03,04:43:14.000,184,9544586,-795,0,1656823394,5513.912525089996,-25.861214099997596,25105.754040480002 2022-07-03,04:43:15.000,184,9546442,-795,0,1656823395,5514.269549519995,-25.81891932000144,25105.921731360002 2022-07-03,04:43:16.000,184,9548834,-795,0,1656823396,5513.602654829992,-25.84006670999952,25105.9706412 2022-07-03,04:43:17.000,184,9545146,-354,0,1656823397,5512.929023829995,-25.79072279999673,25105.740066239996 2022-07-03,04:43:18.000,184,9548042,-795,0,1656823398,5512.989650619995,-25.797771929996088,25105.88679576001 2022-07-03,04:43:19.000,184,9547338,845,0,1656823399,5513.440983389999,-25.83301758000016,25105.80295032 2022-07-03,04:43:20.000,184,9546633,-795,0,1656823400,5513.818216749998,-25.84006670999952,25105.795963200006 2022-07-03,04:43:21.000,184,9546885,-795,0,1656823401,5513.070486339995,-25.83301758000016,25105.858847279997 2022-07-03,04:43:22.000,184,9549134,85,0,1656823402,5514.168504869995,-25.79072279999673,25105.94967984 2022-07-03,04:43:23.000,184,9547983,-795,0,1656823403,5513.629600069995,-25.896459750001668,25105.907757119996 2022-07-03,04:43:24.000,184,9543394,765,0,1656823404,5513.649808999995,-25.77662453999801,25105.942692720004 2022-07-03,04:43:25.000,184,9542510,-354,0,1656823405,5514.323439999993,-25.748428020000574,25105.90077 2022-07-03,04:43:26.000,184,9545627,285,0,1656823406,5514.404275719993,-25.734329760001856,25105.80295032 2022-07-03,04:43:27.000,184,9545772,924,0,1656823407,5514.080932839999,-25.78367366999737,25105.823911680003 2022-07-03,04:43:28.000,184,9550307,-795,0,1656823408,5514.444693579993,-25.76957540999865,25105.816924560007 2022-07-03,04:43:29.000,184,9544568,-755,0,1656823409,5514.047251289994,-25.84006670999952,25105.4466072 2022-07-03,04:43:30.000,184,9540685,-795,0,1656823410,5513.9192613999985,-25.882361489995674,25105.928718479998 2022-07-03,04:43:31.000,184,9548982,-795,0,1656823411,5515.185687679994,-25.804821059995447,25105.99858968 2022-07-03,04:43:32.000,184,9539401,165,0,1656823412,5513.616127449997,-25.81891932000144,25106.01955104 2022-07-03,04:43:33.000,184,9541613,-795,0,1656823413,5512.895342279997,-25.861214099997596,25105.977628319997 2022-07-03,04:43:34.000,184,9542498,325,0,1656823414,5513.299520879998,-25.83301758000016,25105.865834400007 2022-07-03,04:43:35.000,184,9547517,-315,0,1656823415,5514.606365019994,-25.78367366999737,25105.858847279997 2022-07-03,04:43:36.000,184,9546058,725,0,1656823416,5515.381040669992,-25.762526279999292,25105.872821520003 2022-07-03,04:43:37.000,184,9548280,-155,0,1656823417,5515.037488859998,-25.78367366999737,25105.844873040005 2022-07-03,04:43:38.000,184,9547100,725,0,1656823418,5514.855608489997,-25.81891932000144,25105.94967984 2022-07-03,04:43:39.000,184,9545490,-795,0,1656823419,5514.235867969997,-25.79072279999673,25105.844873040005 2022-07-03,04:43:40.000,184,9551026,765,0,1656823420,5514.451429889996,-25.713182369996503,25105.928718479998 2022-07-03,04:43:41.000,184,9547602,-795,0,1656823421,5513.279311949998,-25.670887590000348,25105.844873040005 2022-07-03,04:43:42.000,184,9547877,-795,0,1656823422,5513.952942949996,-25.65678933000163,25105.788976079995 2022-07-03,04:43:43.000,184,9549774,-795,0,1656823423,5514.397539409998,-25.741378890001215,25105.788976079995 2022-07-03,04:43:44.000,184,9546013,-74,0,1656823424,5514.687200739994,-25.72728062999522,25105.858847279997 2022-07-03,04:43:45.000,184,9545602,-795,0,1656823425,5513.521819109999,-25.77662453999801,25105.90077 2022-07-03,04:43:46.000,184,9544186,-795,0,1656823426,5513.508346489994,-25.78367366999737,25106.00557680001 2022-07-03,04:43:47.000,184,9554090,765,0,1656823427,5512.726934529994,-25.635641939996276,25105.99858968 2022-07-03,04:43:48.000,184,9548984,-795,0,1656823428,5512.342964859992,-25.64974020000227,25106.00557680001 2022-07-03,04:43:49.000,184,9548470,-795,0,1656823429,5511.177583229997,-25.72728062999522,25105.9706412 2022-07-03,04:43:50.000,184,9550000,1085,0,1656823430,5510.800349869998,-25.797771929996088,25105.90077 2022-07-03,04:43:51.000,184,9553542,-795,0,1656823431,5511.507662419994,-25.755477149999933,25105.85186016 2022-07-03,04:43:52.000,184,9550358,-795,0,1656823432,5511.386408839993,-25.77662453999801,25105.87980864 2022-07-03,04:43:53.000,184,9550394,-795,0,1656823433,5510.860976659998,-25.734329760001856,25105.935705600008 2022-07-03,04:43:54.000,184,9550366,-795,0,1656823434,5510.894658209996,-25.741378890001215,25105.984615440007 2022-07-03,04:43:55.000,184,9552119,-795,0,1656823435,5511.372936219996,-25.77662453999801,25105.984615440007 2022-07-03,04:43:56.000,184,9550161,924,0,1656823436,5512.120666629999,-25.692034979998425,25106.00557680001 2022-07-03,04:43:57.000,184,9550824,-795,0,1656823437,5512.228447589994,-25.804821059995447,25105.984615440007 2022-07-03,04:43:58.000,184,9550219,124,0,1656823438,5512.134139249996,-25.72728062999522,25105.88679576001 2022-07-03,04:43:59.000,184,9555425,285,0,1656823439,5513.346675049994,-25.762526279999292,25105.705130640003 2022-07-03,04:44:00.000,184,9552937,445,0,1656823440,5513.865370919993,-25.79072279999673,25105.858847279997 2022-07-03,04:44:01.000,184,9552431,-795,0,1656823441,5513.993360809996,-25.699084109997784,25105.87980864 2022-07-03,04:44:02.000,184,9552315,1045,0,1656823442,5513.191739919996,-25.713182369996503,25105.984615440007 2022-07-03,04:44:03.000,184,9553310,-795,0,1656823443,5513.211948849996,-25.72728062999522,25105.921731360002 2022-07-03,04:44:04.000,184,9556017,-35,0,1656823444,5512.821242869999,-25.642691069995635,25105.99858968 2022-07-03,04:44:05.000,184,9551191,-795,0,1656823445,5512.740407149999,-25.677936719999707,25105.942692720004 2022-07-03,04:44:06.000,184,9554690,-795,0,1656823446,5512.760616079999,-25.72023149999586,25105.865834400007 2022-07-03,04:44:07.000,184,9554686,-795,0,1656823447,5512.646098809993,-25.59334716000012,25105.85186016 2022-07-03,04:44:08.000,184,9556751,765,0,1656823448,5512.208238659994,-25.395971519996237,25105.865834400007 2022-07-03,04:44:09.000,184,9556381,-795,0,1656823449,5512.821242869999,-25.395971519996237,25105.698143520007 2022-07-03,04:44:10.000,184,9556308,-795,0,1656823450,5513.643072689993,-25.290234569998574,25105.942692720004 2022-07-03,04:44:11.000,184,9552520,-795,0,1656823451,5514.006833429994,-25.360725869999442,25105.94967984 2022-07-03,04:44:12.000,184,9554522,685,0,1656823452,5513.6767542399975,-25.276136309999856,25105.907757119996 2022-07-03,04:44:13.000,184,9553970,525,0,1656823453,5513.373620289996,-25.332529350002005,25105.49551704 2022-07-03,04:44:14.000,184,9556710,-795,0,1656823454,5513.878843539998,-25.297283699997934,25105.8308988 2022-07-03,04:44:15.000,184,9551610,1085,0,1656823455,5513.0233321699925,-25.38187325999752,25105.698143520007 2022-07-03,04:44:16.000,184,9554421,1445,0,1656823456,5512.834715489997,-25.41006978000223,25105.50250416001 2022-07-03,04:44:17.000,184,9548989,-595,0,1656823457,5511.932049949995,-25.37482412999816,25105.893782880004 2022-07-03,04:44:18.000,184,9548394,-795,0,1656823458,5513.191739919996,-25.31843108999601,25105.928718479998 2022-07-03,04:44:19.000,184,9549304,605,0,1656823459,5512.740407149999,-25.25498892000178,25105.893782880004 2022-07-03,04:44:20.000,184,9548582,725,0,1656823460,5512.511372609995,-25.339578480001364,25105.99858968 2022-07-03,04:44:21.000,184,9545278,445,0,1656823461,5511.433563009996,-25.311381959996652,25105.963654080006 2022-07-03,04:44:22.000,184,9547202,-795,0,1656823462,5510.652151049995,-25.297283699997934,25105.8308988 2022-07-03,04:44:23.000,184,9545514,245,0,1656823463,5511.069802269994,-25.353676740000083,25105.816924560007 2022-07-03,04:44:24.000,184,9548050,765,0,1656823464,5510.295126619996,-25.311381959996652,25105.85186016 2022-07-03,04:44:25.000,184,9548209,1205,0,1656823465,5510.510688539995,-25.332529350002005,25105.83788592001 2022-07-03,04:44:26.000,184,9549338,-434,0,1656823466,5509.796639679997,-25.346627610000724,25105.872821520003 2022-07-03,04:44:27.000,184,9548684,-795,0,1656823467,5510.335544479996,-25.240890659995785,25105.85186016 2022-07-03,04:44:28.000,184,9547527,-795,0,1656823468,5510.436589129997,-25.276136309999856,25105.83788592001 2022-07-03,04:44:29.000,184,9545560,885,0,1656823469,5510.753195699996,-25.25498892000178,25105.823911680003 2022-07-03,04:44:30.000,184,9549305,-795,0,1656823470,5510.470270679994,-25.346627610000724,25105.73307912 2022-07-03,04:44:31.000,184,9549148,-795,0,1656823471,5510.645414739993,-25.32548021999537,25105.726092000004 2022-07-03,04:44:32.000,184,9554106,-795,0,1656823472,5510.349017099994,-25.360725869999442,25105.754040480002 2022-07-03,04:44:33.000,184,9548094,-795,0,1656823473,5509.143217609999,-25.31843108999601,25105.795963200006 2022-07-03,04:44:34.000,184,9545705,-795,0,1656823474,5508.469586609994,-25.269087180000497,25105.85186016 2022-07-03,04:44:35.000,184,9544503,-795,0,1656823475,5508.691884839995,-25.240890659995785,25105.85186016 2022-07-03,04:44:36.000,184,9557822,-795,0,1656823476,5508.159716349997,-25.283185439999215,25105.83788592001 2022-07-03,04:44:37.000,184,9546245,404,0,1656823477,5508.092353249995,-25.226792399997066,25105.775001840004 2022-07-03,04:44:38.000,184,9545753,-795,0,1656823478,5507.971099669994,-25.283185439999215,25105.642246559997 2022-07-03,04:44:39.000,184,9544119,-795,0,1656823479,5507.950890739994,-25.233841529996425,25105.49551704 2022-07-03,04:44:40.000,184,9545348,645,0,1656823480,5507.816164539996,-25.240890659995785,25105.677182160005 2022-07-03,04:44:41.000,184,9546324,485,0,1656823481,5507.802691919998,-25.25498892000178,25105.747053360006 2022-07-03,04:44:42.000,184,9541835,765,0,1656823482,5507.829637159994,-25.121055449999403,25105.816924560007 2022-07-03,04:44:43.000,184,9547741,965,0,1656823483,5510.106509939993,-25.233841529996425,25105.83788592001 2022-07-03,04:44:44.000,184,9545469,-795,0,1656823484,5509.736012889996,-25.177448490001552,25105.844873040005 2022-07-03,04:44:45.000,184,9546395,805,0,1656823485,5509.5137146599955,-25.233841529996425,25105.628272320006 2022-07-03,04:44:46.000,184,9544053,-795,0,1656823486,5510.894658209996,-25.283185439999215,25105.761027599998 2022-07-03,04:44:47.000,184,9544784,-354,0,1656823487,5511.312309429995,-25.262038050001138,25105.73307912 2022-07-03,04:44:48.000,184,9545236,-795,0,1656823488,5511.797323749997,-25.276136309999856,25105.579362480006 2022-07-03,04:44:49.000,184,9546036,-795,0,1656823489,5513.137849439998,-25.276136309999856,25105.558401120004 2022-07-03,04:44:50.000,184,9544114,-795,0,1656823490,5512.120666629999,-25.19859587999963,25105.865834400007 2022-07-03,04:44:51.000,184,9546573,-595,0,1656823491,5512.248656519994,-25.14220283999748,25105.816924560007 2022-07-03,04:44:52.000,184,9557816,-795,0,1656823492,5512.120666629999,-25.18449762000091,25105.809937439997 2022-07-03,04:44:53.000,184,9551236,-795,0,1656823493,5511.716488029997,-25.25498892000178,25105.809937439997 2022-07-03,04:44:54.000,184,9555152,1045,0,1656823494,5510.436589129997,-25.233841529996425,25105.71211776 2022-07-03,04:44:55.000,184,9545449,-795,0,1656823495,5510.483743299999,-25.290234569998574,25105.593336719998 2022-07-03,04:44:56.000,184,9547239,924,0,1656823496,5510.126718869993,-25.14220283999748,25105.775001840004 2022-07-03,04:44:57.000,184,9546606,525,0,1656823497,5510.611733189995,-25.14220283999748,25105.80295032 2022-07-03,04:44:58.000,184,9544292,-795,0,1656823498,5510.025674219993,-25.1563010999962,25105.90077 2022-07-03,04:44:59.000,184,9556251,-795,0,1656823499,5510.571315329995,-25.170399360002193,25105.90077 2022-07-03,04:45:00.000,184,9549762,1125,0,1656823500,5511.393145149996,-25.14925196999684,25105.914744240006 2022-07-03,04:45:01.000,184,9548833,1405,0,1656823501,5511.979204119998,-25.212694139998348,25105.844873040005 2022-07-03,04:45:02.000,184,9549141,-675,0,1656823502,5511.891632089995,-25.121055449999403,25105.73307912 2022-07-03,04:45:03.000,184,9547081,-795,0,1656823503,5512.1004576999985,-25.170399360002193,25105.761027599998 2022-07-03,04:45:04.000,184,9553054,-795,0,1656823504,5512.012885669996,-25.18449762000091,25105.726092000004 2022-07-03,04:45:05.000,184,9550712,-795,0,1656823505,5511.635652309997,-25.08580979999533,25105.63525944 2022-07-03,04:45:06.000,184,9550627,-795,0,1656823506,5511.4807171799985,-25.13515370999812,25105.907757119996 2022-07-03,04:45:07.000,184,9550705,1085,0,1656823507,5510.786877249993,-25.13515370999812,25105.893782880004 2022-07-03,04:45:08.000,184,9546348,-795,0,1656823508,5510.982230239999,-25.106957190000685,25105.921731360002 2022-07-03,04:45:09.000,184,9547866,-795,0,1656823509,5511.063065959999,-25.13515370999812,25105.87980864 2022-07-03,04:45:10.000,184,9549882,-795,0,1656823510,5510.423116509999,-25.02941676000046,25105.788976079995 2022-07-03,04:45:11.000,184,9545083,-795,0,1656823511,5511.4807171799985,-25.114006320000044,25105.83788592001 2022-07-03,04:45:12.000,184,9547375,-795,0,1656823512,5511.049593339994,-25.050564149998536,25105.823911680003 2022-07-03,04:45:13.000,184,9549405,-795,0,1656823513,5509.944838499992,-25.01531850000174,25105.740066239996 2022-07-03,04:45:14.000,184,9546484,885,0,1656823514,5509.365515839992,-25.057613279997895,25105.68416928 2022-07-03,04:45:15.000,184,9545745,-795,0,1656823515,5510.0189379099975,-25.001220239995746,25105.907757119996 2022-07-03,04:45:16.000,184,9547879,-795,0,1656823516,5509.5339235899955,-25.106957190000685,25105.914744240006 2022-07-03,04:45:17.000,184,9548146,-795,0,1656823517,5509.560868829998,-25.01531850000174,25105.705130640003 2022-07-03,04:45:18.000,184,9547885,-795,0,1656823518,5509.668649789994,-25.001220239995746,25105.83788592001 2022-07-03,04:45:19.000,184,9547587,-795,0,1656823519,5509.129744989994,-24.987121979997028,25105.88679576001 2022-07-03,04:45:20.000,184,9549344,-795,0,1656823520,5508.995018789996,-24.98007284999767,25105.816924560007 2022-07-03,04:45:21.000,184,9546034,-795,0,1656823521,5509.075854509996,-25.043515019999177,25105.858847279997 2022-07-03,04:45:22.000,184,9543282,-795,0,1656823522,5508.934391999996,-24.97302371999831,25105.928718479998 2022-07-03,04:45:23.000,184,9543659,1165,0,1656823523,5507.829637159994,-24.92367980999552,25105.858847279997 2022-07-03,04:45:24.000,184,9547439,-555,0,1656823524,5507.081906749998,-24.9095815499968,25105.858847279997 2022-07-03,04:45:25.000,184,9548341,965,0,1656823525,5507.849846089994,-24.9095815499968,25105.90077 2022-07-03,04:45:26.000,184,9542679,-795,0,1656823526,5508.173188969995,-25.008269369995105,25105.788976079995 2022-07-03,04:45:27.000,184,9538857,-795,0,1656823527,5507.991308599994,-24.987121979997028,25105.754040480002 2022-07-03,04:45:28.000,184,9549018,-795,0,1656823528,5509.675386099996,-25.057613279997895,25105.858847279997 2022-07-03,04:45:29.000,184,9539378,-795,0,1656823529,5509.500242039998,-25.071711539996613,25105.872821520003 2022-07-03,04:45:30.000,184,9548592,-795,0,1656823530,5509.695595029996,-25.0223676300011,25105.963654080006 2022-07-03,04:45:31.000,184,9543344,-795,0,1656823531,5508.6716759099945,-24.987121979997028,25105.963654080006 2022-07-03,04:45:32.000,184,9543058,965,0,1656823532,5509.608022999993,-24.95892545999959,25105.956666959995 2022-07-03,04:45:33.000,184,9542276,-795,0,1656823533,5509.412670009995,-24.994171109996387,25105.56538824 2022-07-03,04:45:34.000,184,9544604,-795,0,1656823534,5510.295126619996,-24.97302371999831,25105.872821520003 2022-07-03,04:45:35.000,184,9540095,805,0,1656823535,5509.3857247699925,-24.930728940002155,25105.893782880004 2022-07-03,04:45:36.000,184,9542764,-795,0,1656823536,5509.958311119997,-25.036465889999818,25105.85186016 2022-07-03,04:45:37.000,184,9539615,445,0,1656823537,5509.998728979997,-25.0223676300011,25105.907757119996 2022-07-03,04:45:38.000,184,9542772,45,0,1656823538,5509.446351559993,-24.95892545999959,25105.94967984 2022-07-03,04:45:39.000,184,9545833,-795,0,1656823539,5508.536949709996,-24.95892545999959,25105.956666959995 2022-07-03,04:45:40.000,184,9544081,-795,0,1656823540,5509.405933699993,-24.994171109996387,25105.984615440007 2022-07-03,04:45:41.000,184,9540941,1445,0,1656823541,5510.342280789999,-25.01531850000174,25105.921731360002 2022-07-03,04:45:42.000,184,9544012,-795,0,1656823542,5510.571315329995,-24.888434159998724,25105.795963200006 2022-07-03,04:45:43.000,184,9546755,-795,0,1656823543,5510.113246249995,-24.895483289998083,25105.8308988 2022-07-03,04:45:44.000,184,9537803,-795,0,1656823544,5511.164110609992,-24.895483289998083,25105.80295032 2022-07-03,04:45:45.000,184,9538220,-795,0,1656823545,5511.211264779995,-24.846139379995293,25105.8308988 2022-07-03,04:45:46.000,184,9542814,-795,0,1656823546,5510.887921899994,-24.902532419997442,25105.795963200006 2022-07-03,04:45:47.000,184,9546923,685,0,1656823547,5511.251682639995,-25.008269369995105,25105.893782880004 2022-07-03,04:45:48.000,184,9548254,-795,0,1656823548,5511.399881459998,-24.839090249995934,25105.914744240006 2022-07-03,04:45:49.000,184,9546402,-795,0,1656823549,5510.887921899994,-24.78269721000106,25105.858847279997 2022-07-03,04:45:50.000,184,9544713,605,0,1656823550,5510.126718869993,-24.78974634000042,25105.488529920003 2022-07-03,04:45:51.000,184,9545895,-795,0,1656823551,5510.335544479996,-24.937778070001514,25105.754040480002 2022-07-03,04:45:52.000,184,9547770,-795,0,1656823552,5509.742749199999,-24.951876330000232,25105.747053360006 2022-07-03,04:45:53.000,184,9544184,-795,0,1656823553,5509.257734879997,-24.888434159998724,25105.844873040005 2022-07-03,04:45:54.000,184,9547656,445,0,1656823554,5509.358779529997,-24.860237640001287,25105.907757119996 2022-07-03,04:45:55.000,184,9545639,725,0,1656823555,5509.837057539997,-24.874335900000005,25105.88679576001 2022-07-03,04:45:56.000,184,9542342,-795,0,1656823556,5510.072828389995,-24.92367980999552,25105.71211776 2022-07-03,04:45:57.000,184,9547138,-274,0,1656823557,5509.655177169996,-24.994171109996387,25105.872821520003 2022-07-03,04:45:58.000,184,9541657,-795,0,1656823558,5510.045883149993,-24.944827200000873,25105.816924560007 2022-07-03,04:45:59.000,184,9543447,-795,0,1656823559,5510.146927799993,-24.824991989997216,25105.788976079995 2022-07-03,04:46:00.000,184,9540867,-795,0,1656823560,5510.254708759996,-25.01531850000174,25105.649233680007 2022-07-03,04:46:01.000,184,9541765,-795,0,1656823561,5510.578051639997,-24.91663067999616,25105.87980864 2022-07-03,04:46:02.000,184,9548395,525,0,1656823562,5509.459824179998,-24.881385029999365,25105.907757119996 2022-07-03,04:46:03.000,184,9548997,445,0,1656823563,5510.0189379099975,-24.78974634000042,25105.977628319997 2022-07-03,04:46:04.000,184,9538305,-795,0,1656823564,5510.551106399995,-24.96597458999895,25105.579362480006 2022-07-03,04:46:05.000,184,9538625,-795,0,1656823565,5509.123008679999,-24.930728940002155,25105.243980720006 2022-07-03,04:46:06.000,184,9538696,-795,0,1656823566,5509.250998569994,-24.888434159998724,25105.572375359996 2022-07-03,04:46:07.000,184,9538368,-795,0,1656823567,5509.426142629993,-24.91663067999616,25105.788976079995 2022-07-03,04:46:08.000,184,9538529,965,0,1656823568,5508.887237829993,-24.860237640001287,25105.795963200006 2022-07-03,04:46:09.000,184,9538108,-795,0,1656823569,5509.978520049997,-24.944827200000873,25105.865834400007 2022-07-03,04:46:10.000,184,9542843,-795,0,1656823570,5508.840083659998,-24.888434159998724,25105.87980864 2022-07-03,04:46:11.000,184,9537153,-795,0,1656823571,5508.813138419995,-24.824991989997216,25105.67019504001 2022-07-03,04:46:12.000,184,9538105,-795,0,1656823572,5509.924629569992,-24.937778070001514,25105.942692720004 2022-07-03,04:46:13.000,184,9539195,-235,0,1656823573,5509.5339235899955,-24.860237640001287,25105.921731360002 2022-07-03,04:46:14.000,184,9535815,605,0,1656823574,5509.722540269999,-24.853188510001928,25105.8308988 2022-07-03,04:46:15.000,184,9534414,525,0,1656823575,5509.924629569992,-24.994171109996387,25105.649233680007 2022-07-03,04:46:16.000,184,9538821,525,0,1656823576,5510.699305219998,-24.937778070001514,25105.768014720008 2022-07-03,04:46:17.000,184,9538000,-795,0,1656823577,5510.322071859999,-24.881385029999365,25105.8308988 2022-07-03,04:46:18.000,184,9538646,924,0,1656823578,5510.699305219998,-24.832041119996575,25105.921731360002 2022-07-03,04:46:19.000,184,9536150,-795,0,1656823579,5510.106509939993,-24.9095815499968,25105.928718479998 2022-07-03,04:46:20.000,184,9536242,-795,0,1656823580,5510.726250459993,-24.874335900000005,25105.90077 2022-07-03,04:46:21.000,184,9535535,605,0,1656823581,5511.009175479994,-24.853188510001928,25105.8308988 2022-07-03,04:46:22.000,184,9536003,-635,0,1656823582,5510.389434959994,-24.91663067999616,25105.761027599998 2022-07-03,04:46:23.000,184,9536139,-195,0,1656823583,5510.187345659993,-24.895483289998083,25105.754040480002 2022-07-03,04:46:24.000,184,9531311,-795,0,1656823584,5509.749485509994,-24.937778070001514,25105.726092000004 2022-07-03,04:46:25.000,184,9531262,525,0,1656823585,5509.506978349993,-25.043515019999177,25105.788976079995 2022-07-03,04:46:26.000,184,9532610,1165,0,1656823586,5509.136481299996,-24.95892545999959,25105.858847279997 2022-07-03,04:46:27.000,184,9529700,-795,0,1656823587,5508.617785429997,-24.902532419997442,25105.844873040005 2022-07-03,04:46:28.000,184,9532736,-795,0,1656823588,5507.8431097799985,-25.001220239995746,25105.816924560007 2022-07-03,04:46:29.000,184,9532471,-795,0,1656823589,5507.297468669996,-24.91663067999616,25105.788976079995 2022-07-03,04:46:30.000,184,9535175,1285,0,1656823590,5507.068434129993,-24.874335900000005,25105.677182160005 2022-07-03,04:46:31.000,184,9532976,525,0,1656823591,5507.910472879994,-24.895483289998083,25105.740066239996 2022-07-03,04:46:32.000,184,9532648,525,0,1656823592,5507.263787119999,-24.951876330000232,25105.71211776 2022-07-03,04:46:33.000,184,9534819,605,0,1656823593,5507.472612729995,-25.001220239995746,25105.754040480002 2022-07-03,04:46:34.000,184,9532705,-795,0,1656823594,5507.897000259996,-24.888434159998724,25105.85186016 2022-07-03,04:46:35.000,184,9534879,-795,0,1656823595,5507.930681809994,-24.930728940002155,25105.607310960004 2022-07-03,04:46:36.000,184,9531136,365,0,1656823596,5509.096063439996,-24.97302371999831,25105.85186016 2022-07-03,04:46:37.000,184,9534684,285,0,1656823597,5509.405933699993,-24.987121979997028,25105.816924560007 2022-07-03,04:46:38.000,184,9534190,-795,0,1656823598,5509.688858719994,-24.98007284999767,25105.747053360006 2022-07-03,04:46:39.000,184,9535051,765,0,1656823599,5510.530897469995,-24.98007284999767,25105.63525944 2022-07-03,04:46:40.000,184,9535157,-795,0,1656823600,5510.551106399995,-24.97302371999831,25105.691156399997 2022-07-03,04:46:41.000,184,9531958,-635,0,1656823601,5510.557842709997,-24.98007284999767,25105.775001840004 2022-07-03,04:46:42.000,184,9534855,-795,0,1656823602,5510.921603449999,-24.937778070001514,25105.823911680003 2022-07-03,04:46:43.000,184,9534578,-795,0,1656823603,5510.962021309999,-24.902532419997442,25105.80295032 2022-07-03,04:46:44.000,184,9541393,-795,0,1656823604,5510.894658209996,-24.91663067999616,25105.795963200006 2022-07-03,04:46:45.000,184,9543007,525,0,1656823605,5510.780140939998,-25.008269369995105,25105.740066239996 2022-07-03,04:46:46.000,184,9540786,-795,0,1656823606,5510.497215919997,-25.001220239995746,25105.705130640003 2022-07-03,04:46:47.000,184,9539967,124,0,1656823607,5510.739723079998,-24.97302371999831,25105.656220800003 2022-07-03,04:46:48.000,184,9538576,-795,0,1656823608,5510.739723079998,-24.944827200000873,25105.67019504001 2022-07-03,04:46:49.000,184,9539377,1045,0,1656823609,5510.530897469995,-25.02941676000046,25105.71910488001 2022-07-03,04:46:50.000,184,9536686,-795,0,1656823610,5510.537633779997,-25.001220239995746,25105.795963200006 2022-07-03,04:46:51.000,184,9537471,-795,0,1656823611,5510.2816539999985,-24.98007284999767,25105.761027599998 2022-07-03,04:46:52.000,184,9537214,645,0,1656823612,5509.399197389997,-24.895483289998083,25105.80295032 2022-07-03,04:46:53.000,184,9533486,885,0,1656823613,5508.152980039995,-24.951876330000232,25105.754040480002 2022-07-03,04:46:54.000,184,9534637,-795,0,1656823614,5509.048909269994,-24.97302371999831,25105.66320792 2022-07-03,04:46:55.000,184,9533777,765,0,1656823615,5508.988282479993,-24.846139379995293,25105.67019504001 2022-07-03,04:46:56.000,184,9535597,445,0,1656823616,5508.974809859996,-24.987121979997028,25105.649233680007 2022-07-03,04:46:57.000,184,9536881,965,0,1656823617,5508.321387789998,-24.930728940002155,25105.523465519997 2022-07-03,04:46:58.000,184,9536469,-795,0,1656823618,5507.674702029995,-24.95892545999959,25105.809937439997 2022-07-03,04:46:59.000,184,9538979,-795,0,1656823619,5507.674702029995,-24.930728940002155,25105.73307912 2022-07-03,04:47:00.000,184,9534140,685,0,1656823620,5508.4089598199935,-24.9095815499968,25105.747053360006 2022-07-03,04:47:01.000,184,9535030,-795,0,1656823621,5508.024990149999,-24.944827200000873,25105.740066239996 2022-07-03,04:47:02.000,184,9536913,1285,0,1656823622,5508.388750889993,-24.937778070001514,25105.656220800003 2022-07-03,04:47:03.000,184,9534853,605,0,1656823623,5508.341596719998,-24.930728940002155,25105.656220800003 2022-07-03,04:47:04.000,184,9534623,-795,0,1656823624,5507.998044909997,-24.895483289998083,25105.63525944 2022-07-03,04:47:05.000,184,9534253,-795,0,1656823625,5508.503268159999,-24.987121979997028,25105.642246559997 2022-07-03,04:47:06.000,184,9535196,-795,0,1656823626,5508.126034799992,-24.895483289998083,25105.73307912 2022-07-03,04:47:07.000,184,9533111,725,0,1656823627,5508.388750889993,-24.895483289998083,25105.71910488001 2022-07-03,04:47:08.000,184,9535493,-795,0,1656823628,5508.085616939992,-24.91663067999616,25105.73307912 2022-07-03,04:47:09.000,184,9533167,525,0,1656823629,5508.132771109995,-24.824991989997216,25105.71211776 2022-07-03,04:47:10.000,184,9535693,-155,0,1656823630,5509.116272369996,-24.92367980999552,25105.600323840008 2022-07-03,04:47:11.000,184,9533443,-795,0,1656823631,5509.008491409993,-24.888434159998724,25105.586349600002 2022-07-03,04:47:12.000,184,9533480,-795,0,1656823632,5509.547396209993,-24.944827200000873,25105.5164784 2022-07-03,04:47:13.000,184,9533354,-795,0,1656823633,5508.611049119994,-24.951876330000232,25105.628272320006 2022-07-03,04:47:14.000,184,9536761,-795,0,1656823634,5509.035436649996,-24.944827200000873,25105.67019504001 2022-07-03,04:47:15.000,184,9536585,-795,0,1656823635,5508.725566389992,-24.944827200000873,25105.341800400005 2022-07-03,04:47:16.000,184,9533817,1604,0,1656823636,5508.240552069998,-25.001220239995746,25105.54442688 2022-07-03,04:47:17.000,184,9534928,-795,0,1656823637,5508.826611039993,-25.0223676300011,25105.642246559997 2022-07-03,04:47:18.000,184,9531510,-795,0,1656823638,5508.402223509998,-25.01531850000174,25105.55141400001 2022-07-03,04:47:19.000,184,9532335,5,0,1656823639,5508.449377679994,-24.994171109996387,25105.572375359996 2022-07-03,04:47:20.000,184,9533494,-795,0,1656823640,5507.849846089994,-25.036465889999818,25105.355774639997 2022-07-03,04:47:21.000,184,9531444,-795,0,1656823641,5508.503268159999,-24.987121979997028,25105.572375359996 2022-07-03,04:47:22.000,184,9533277,-795,0,1656823642,5508.307915169993,-24.951876330000232,25105.63525944 2022-07-03,04:47:23.000,184,9532835,685,0,1656823643,5507.425458559999,-24.97302371999831,25105.677182160005 2022-07-03,04:47:24.000,184,9533775,-795,0,1656823644,5508.139507419997,-25.0223676300011,25105.63525944 2022-07-03,04:47:25.000,184,9533268,-795,0,1656823645,5508.577367569997,-25.001220239995746,25105.628272320006 2022-07-03,04:47:26.000,184,9533915,-795,0,1656823646,5508.543686019999,-25.212694139998348,25105.537439760003 2022-07-03,04:47:27.000,184,9534362,-755,0,1656823647,5507.735328819996,-25.050564149998536,25105.50250416001 2022-07-03,04:47:28.000,184,9531732,1285,0,1656823648,5507.4524037999945,-25.036465889999818,25105.55141400001 2022-07-03,04:47:29.000,184,9531083,-395,0,1656823649,5508.530213399994,-25.043515019999177,25105.5164784 2022-07-03,04:47:30.000,184,9533108,-35,0,1656823650,5508.004781219999,-24.97302371999831,25105.61429808 2022-07-03,04:47:31.000,184,9532530,-795,0,1656823651,5507.459140109997,-25.043515019999177,25105.628272320006 2022-07-03,04:47:32.000,184,9533491,605,0,1656823652,5507.486085349992,-25.064662409997254,25105.607310960004 2022-07-03,04:47:33.000,184,9530991,-795,0,1656823653,5507.499557969997,-25.001220239995746,25105.63525944 2022-07-03,04:47:34.000,184,9532187,-795,0,1656823654,5507.856582399996,-25.050564149998536,25105.481542800007 2022-07-03,04:47:35.000,184,9532984,-795,0,1656823655,5507.411985939994,-25.071711539996613,25105.418658720002 2022-07-03,04:47:36.000,184,9533727,685,0,1656823656,5507.748801439993,-25.01531850000174,25105.46756856 2022-07-03,04:47:37.000,184,9539134,685,0,1656823657,5507.411985939994,-25.064662409997254,25105.54442688 2022-07-03,04:47:38.000,184,9533256,-795,0,1656823658,5507.614075239995,-25.092858930001967,25105.50250416001 2022-07-03,04:47:39.000,184,9535079,-795,0,1656823659,5508.422432439998,-25.043515019999177,25105.586349600002 2022-07-03,04:47:40.000,184,9533065,-795,0,1656823660,5507.910472879994,-25.001220239995746,25105.607310960004 2022-07-03,04:47:41.000,184,9536042,-195,0,1656823661,5508.031726459994,-25.050564149998536,25105.579362480006 2022-07-03,04:47:42.000,184,9536427,-795,0,1656823662,5507.223369259998,-25.099908060001326,25105.530452640007 2022-07-03,04:47:43.000,184,9535720,-795,0,1656823663,5507.324413909999,-25.0223676300011,25105.439620080004 2022-07-03,04:47:44.000,184,9537155,325,0,1656823664,5505.822216779998,-25.121055449999403,25105.418658720002 2022-07-03,04:47:45.000,184,9535194,645,0,1656823665,5506.724882319999,-25.106957190000685,25105.4466072 2022-07-03,04:47:46.000,184,9535439,845,0,1656823666,5507.250314499994,-25.14220283999748,25105.376736 2022-07-03,04:47:47.000,184,9536092,924,0,1656823667,5507.324413909999,-25.177448490001552,25105.46756856 2022-07-03,04:47:48.000,184,9536680,-795,0,1656823668,5508.483059229999,-25.114006320000044,25105.50250416001 2022-07-03,04:47:49.000,184,9534986,-795,0,1656823669,5508.011517529994,-25.08580979999533,25105.432632960008 2022-07-03,04:47:50.000,184,9536519,-795,0,1656823670,5508.031726459994,-25.13515370999812,25105.362761760007 2022-07-03,04:47:51.000,184,9535125,-795,0,1656823671,5508.334860409996,-25.240890659995785,25105.404684479996 2022-07-03,04:47:52.000,184,9536487,-795,0,1656823672,5509.682122409999,-25.14220283999748,25105.390710240004 2022-07-03,04:47:53.000,184,9536959,-795,0,1656823673,5509.830321229994,-25.283185439999215,25105.439620080004 2022-07-03,04:47:54.000,184,9537586,-795,0,1656823674,5509.277943809997,-25.14220283999748,25105.523465519997 2022-07-03,04:47:55.000,184,9535035,965,0,1656823675,5509.789903369994,-24.987121979997028,25105.509491280005 2022-07-03,04:47:56.000,184,9534643,565,0,1656823676,5509.897684329997,-25.14925196999684,25105.481542800007 2022-07-03,04:47:57.000,184,9535920,685,0,1656823677,5509.789903369994,-25.01531850000174,25105.488529920003 2022-07-03,04:47:58.000,184,9536855,-795,0,1656823678,5509.547396209993,-25.050564149998536,25105.411671600006 2022-07-03,04:47:59.000,184,9534233,-795,0,1656823679,5510.382698649999,-25.078760669995972,25105.362761760007 2022-07-03,04:48:00.000,184,9533146,-795,0,1656823680,5509.796639679997,-25.057613279997895,25105.369748880003 2022-07-03,04:48:01.000,184,9533721,-515,0,1656823681,5509.345306909992,-25.064662409997254,25105.411671600006 2022-07-03,04:48:02.000,184,9535439,-795,0,1656823682,5509.116272369996,-25.071711539996613,25105.5164784 2022-07-03,04:48:03.000,184,9534661,765,0,1656823683,5509.978520049997,-25.08580979999533,25105.46756856 2022-07-03,04:48:04.000,184,9533213,1165,0,1656823684,5509.978520049997,-25.043515019999177,25105.481542800007 2022-07-03,04:48:05.000,184,9533383,-35,0,1656823685,5509.304889049992,-25.071711539996613,25105.404684479996 2022-07-03,04:48:06.000,184,9533718,-795,0,1656823686,5508.617785429997,-25.050564149998536,25105.376736 2022-07-03,04:48:07.000,184,9533444,-315,0,1656823687,5507.445667489999,-25.121055449999403,25105.27891632 2022-07-03,04:48:08.000,184,9533965,-795,0,1656823688,5507.297468669996,-25.14925196999684,25105.390710240004 2022-07-03,04:48:09.000,184,9533522,205,0,1656823689,5507.129060919993,-25.099908060001326,25105.390710240004 2022-07-03,04:48:10.000,184,9536539,-795,0,1656823690,5507.034752579995,-25.128104579998762,25105.523465519997 2022-07-03,04:48:11.000,184,9534433,-795,0,1656823691,5507.283996049999,-25.008269369995105,25105.509491280005 2022-07-03,04:48:12.000,184,9536762,525,0,1656823692,5507.667965719993,-25.071711539996613,25105.509491280005 2022-07-03,04:48:13.000,184,9538152,605,0,1656823693,5508.260760999998,-25.106957190000685,25105.418658720002 2022-07-03,04:48:14.000,184,9535267,285,0,1656823694,5507.681438339998,-25.106957190000685,25105.32782616 2022-07-03,04:48:15.000,184,9534932,-74,0,1656823695,5507.661229409998,-25.14220283999748,25105.341800400005 2022-07-03,04:48:16.000,184,9530717,-795,0,1656823696,5507.0953793699955,-25.078760669995972,25105.29987768 2022-07-03,04:48:17.000,184,9532740,-795,0,1656823697,5506.697937079996,-25.099908060001326,25105.104238320004 2022-07-03,04:48:18.000,184,9533758,685,0,1656823698,5506.940444239997,-25.050564149998536,25105.404684479996 2022-07-03,04:48:19.000,184,9535389,605,0,1656823699,5507.331150219994,-25.043515019999177,25105.411671600006 2022-07-03,04:48:20.000,184,9536321,1125,0,1656823700,5507.196424019996,-25.247939789995144,25105.411671600006 2022-07-03,04:48:21.000,184,9535829,205,0,1656823701,5507.492821659995,-25.247939789995144,25105.16013528 2022-07-03,04:48:22.000,184,9536546,-795,0,1656823702,5507.061697819998,-25.25498892000178,25105.29987768 2022-07-03,04:48:23.000,184,9535475,-795,0,1656823703,5507.580393689997,-25.290234569998574,25105.139173919997 2022-07-03,04:48:24.000,184,9534561,-795,0,1656823704,5507.324413909999,-25.19154675000027,25105.250967840002 2022-07-03,04:48:25.000,184,9535030,-315,0,1656823705,5507.438931179997,-25.177448490001552,25105.369748880003 2022-07-03,04:48:26.000,184,9534639,-515,0,1656823706,5507.654493099995,-25.13515370999812,25105.369748880003 2022-07-03,04:48:27.000,184,9535615,-795,0,1656823707,5506.650782909994,-25.233841529996425,25105.418658720002 2022-07-03,04:48:28.000,184,9532999,-795,0,1656823708,5507.169478779993,-25.14925196999684,25105.18109664 2022-07-03,04:48:29.000,184,9535654,124,0,1656823709,5506.718146009996,-25.13515370999812,25105.38372312001 2022-07-03,04:48:30.000,184,9532354,485,0,1656823710,5507.364831769999,-25.043515019999177,25105.29987768 2022-07-03,04:48:31.000,184,9535012,-795,0,1656823711,5506.569947189993,-25.08580979999533,25105.11122544 2022-07-03,04:48:32.000,184,9533747,-795,0,1656823712,5507.344622839999,-25.0223676300011,25105.320839040003 2022-07-03,04:48:33.000,184,9535476,165,0,1656823713,5507.748801439993,-25.078760669995972,25105.355774639997 2022-07-03,04:48:34.000,184,9535037,-795,0,1656823714,5507.560184759997,-25.099908060001326,25105.411671600006 2022-07-03,04:48:35.000,184,9534775,124,0,1656823715,5508.543686019999,-25.14220283999748,25105.46756856 2022-07-03,04:48:36.000,184,9535380,445,0,1656823716,5508.294442549995,-25.043515019999177,25105.418658720002 2022-07-03,04:48:37.000,184,9534488,-795,0,1656823717,5509.075854509996,-25.114006320000044,25105.418658720002 2022-07-03,04:48:38.000,184,9535236,-795,0,1656823718,5507.991308599994,-25.177448490001552,25105.33481328001 2022-07-03,04:48:39.000,184,9533704,-795,0,1656823719,5507.816164539996,-25.121055449999403,25105.369748880003 2022-07-03,04:48:40.000,184,9531095,845,0,1656823720,5506.886553759992,-25.128104579998762,25105.362761760007 2022-07-03,04:48:41.000,184,9534469,-555,0,1656823721,5506.266813239992,-25.092858930001967,25105.38372312001 2022-07-03,04:48:42.000,184,9530509,-795,0,1656823722,5506.819190659997,-25.078760669995972,25105.4466072 2022-07-03,04:48:43.000,184,9530472,85,0,1656823723,5507.634284169995,-25.064662409997254,25105.46756856 2022-07-03,04:48:44.000,184,9528447,765,0,1656823724,5506.933707929995,-25.08580979999533,25105.460581440006 2022-07-03,04:48:45.000,184,9529640,965,0,1656823725,5507.385040699999,-25.092858930001967,25105.453594319995 2022-07-03,04:48:46.000,184,9533202,-195,0,1656823726,5509.486769419993,-25.092858930001967,25105.34878752 2022-07-03,04:48:47.000,184,9533518,885,0,1656823727,5508.307915169993,-25.128104579998762,25105.369748880003 2022-07-03,04:48:48.000,184,9534460,-795,0,1656823728,5508.954600929996,-25.163350229995558,25104.936547440004 2022-07-03,04:48:49.000,184,9535517,-795,0,1656823729,5509.9852563599925,-25.121055449999403,25105.432632960008 2022-07-03,04:48:50.000,184,9535506,-795,0,1656823730,5510.099773629998,-25.092858930001967,25105.453594319995 2022-07-03,04:48:51.000,184,9531784,525,0,1656823731,5509.250998569994,-25.099908060001326,25105.243980720006 2022-07-03,04:48:52.000,184,9532663,-795,0,1656823732,5510.349017099994,-25.08580979999533,25105.460581440006 2022-07-03,04:48:53.000,184,9531656,1045,0,1656823733,5510.3759623399965,-25.08580979999533,25105.453594319995 2022-07-03,04:48:54.000,184,9532414,-795,0,1656823734,5510.221027209998,-24.97302371999831,25105.34878752 2022-07-03,04:48:55.000,184,9529823,1165,0,1656823735,5508.752511629995,-25.001220239995746,25105.355774639997 2022-07-03,04:48:56.000,184,9532162,605,0,1656823736,5507.607338929993,-25.08580979999533,25105.33481328001 2022-07-03,04:48:57.000,184,9527954,445,0,1656823737,5507.324413909999,-24.96597458999895,25105.39769736 2022-07-03,04:48:58.000,184,9530557,-795,0,1656823738,5507.627547859993,-25.0223676300011,25105.481542800007 2022-07-03,04:48:59.000,184,9529099,605,0,1656823739,5508.348333029993,-25.064662409997254,25105.460581440006 2022-07-03,04:49:00.000,184,9528992,-795,0,1656823740,5508.6716759099945,-24.98007284999767,25105.474555679997 2022-07-03,04:49:01.000,184,9531064,404,0,1656823741,5509.264471189999,-24.96597458999895,25105.425645839998 2022-07-03,04:49:02.000,184,9529471,-795,0,1656823742,5507.950890739994,-25.01531850000174,25105.306864799997 2022-07-03,04:49:03.000,184,9528196,-795,0,1656823743,5507.573657379995,-25.050564149998536,25105.369748880003 2022-07-03,04:49:04.000,184,9530155,924,0,1656823744,5508.900710449998,-25.0223676300011,25105.355774639997 2022-07-03,04:49:05.000,184,9527398,845,0,1656823745,5509.008491409993,-24.951876330000232,25105.418658720002 2022-07-03,04:49:06.000,184,9529555,-795,0,1656823746,5509.345306909992,-25.02941676000046,25105.4466072 2022-07-03,04:49:07.000,184,9533527,-795,0,1656823747,5509.096063439996,-24.97302371999831,25105.439620080004 2022-07-03,04:49:08.000,184,9532184,-795,0,1656823748,5508.348333029993,-24.937778070001514,25105.376736 2022-07-03,04:49:09.000,184,9539031,-235,0,1656823749,5509.506978349993,-25.036465889999818,25105.404684479996 2022-07-03,04:49:10.000,184,9536877,765,0,1656823750,5509.250998569994,-24.98007284999767,25105.292890560006 2022-07-03,04:49:11.000,184,9536064,-795,0,1656823751,5508.752511629995,-24.96597458999895,25105.236993599996 2022-07-03,04:49:12.000,184,9537274,-795,0,1656823752,5507.9576270499965,-24.987121979997028,25105.264942080008 2022-07-03,04:49:13.000,184,9532022,165,0,1656823753,5507.041488889998,-24.994171109996387,25105.34878752 2022-07-03,04:49:14.000,184,9535450,285,0,1656823754,5507.553448449995,-24.96597458999895,25105.404684479996 2022-07-03,04:49:15.000,184,9533285,-795,0,1656823755,5508.402223509998,-24.92367980999552,25105.34878752 2022-07-03,04:49:16.000,184,9532861,-35,0,1656823756,5508.213606829995,-24.987121979997028,25105.076289840006 2022-07-03,04:49:17.000,184,9534797,-795,0,1656823757,5508.179925279997,-25.008269369995105,25105.257954959998 2022-07-03,04:49:18.000,184,9538287,-795,0,1656823758,5508.132771109995,-25.050564149998536,25104.978470160007 2022-07-03,04:49:19.000,184,9537620,-675,0,1656823759,5507.189687709993,-25.01531850000174,25105.223019360004 2022-07-03,04:49:20.000,184,9538897,-795,0,1656823760,5506.603628739998,-25.001220239995746,25105.21603224001 2022-07-03,04:49:21.000,184,9540081,-795,0,1656823761,5507.944154429999,-25.099908060001326,25105.313851920007 2022-07-03,04:49:22.000,184,9533914,-795,0,1656823762,5507.297468669996,-25.212694139998348,25105.32782616 2022-07-03,04:49:23.000,184,9533770,1325,0,1656823763,5507.472612729995,-24.951876330000232,25105.376736 2022-07-03,04:49:24.000,184,9537294,-795,0,1656823764,5507.849846089994,-24.994171109996387,25105.355774639997 2022-07-03,04:49:25.000,184,9538940,-114,0,1656823765,5508.287706239993,-24.98007284999767,25105.33481328001 2022-07-03,04:49:26.000,184,9533728,-795,0,1656823766,5507.001071029998,-24.98007284999767,25105.223019360004 2022-07-03,04:49:27.000,184,9533168,-795,0,1656823767,5506.745091249999,-25.0223676300011,25105.285903439995 2022-07-03,04:49:28.000,184,9533753,-795,0,1656823768,5507.553448449995,-25.02941676000046,25105.20904512 2022-07-03,04:49:29.000,184,9536168,-795,0,1656823769,5508.058671699997,-24.97302371999831,25105.292890560006 2022-07-03,04:49:30.000,184,9532849,-795,0,1656823770,5508.247288379993,-24.987121979997028,25104.89462472 2022-07-03,04:49:31.000,184,9533410,-795,0,1656823771,5509.082590819999,-24.97302371999831,25105.39769736 2022-07-03,04:49:32.000,184,9532220,-795,0,1656823772,5508.126034799992,-24.987121979997028,25105.425645839998 2022-07-03,04:49:33.000,184,9532731,445,0,1656823773,5507.351359149994,-24.930728940002155,25105.453594319995 2022-07-03,04:49:34.000,184,9532441,-795,0,1656823774,5507.923945499999,-25.001220239995746,25105.292890560006 2022-07-03,04:49:35.000,184,9533781,-795,0,1656823775,5508.274233619995,-25.001220239995746,25105.369748880003 2022-07-03,04:49:36.000,184,9530699,-795,0,1656823776,5508.159716349997,-24.951876330000232,25105.306864799997 2022-07-03,04:49:37.000,184,9533140,765,0,1656823777,5508.267497309993,-25.001220239995746,25105.313851920007 2022-07-03,04:49:38.000,184,9531219,-795,0,1656823778,5507.445667489999,-25.02941676000046,25105.418658720002 2022-07-03,04:49:39.000,184,9532141,124,0,1656823779,5507.3378865299965,-24.96597458999895,25105.34878752 2022-07-03,04:49:40.000,184,9531799,765,0,1656823780,5508.092353249995,-24.91663067999616,25105.369748880003 2022-07-03,04:49:41.000,184,9529013,685,0,1656823781,5508.2001342099975,-24.888434159998724,25105.362761760007 2022-07-03,04:49:42.000,184,9529112,5,0,1656823782,5507.769010369993,-24.987121979997028,25105.243980720006 2022-07-03,04:49:43.000,184,9531090,245,0,1656823783,5507.344622839999,-24.95892545999959,25105.320839040003 2022-07-03,04:49:44.000,184,9530282,-795,0,1656823784,5507.742065129998,-24.96597458999895,25105.292890560006 2022-07-03,04:49:45.000,184,9533819,-235,0,1656823785,5507.715119889996,-24.96597458999895,25105.34878752 2022-07-03,04:49:46.000,184,9531202,685,0,1656823786,5508.584103879999,-24.987121979997028,25105.439620080004 2022-07-03,04:49:47.000,184,9532049,-795,0,1656823787,5507.236841879996,-24.98007284999767,25105.390710240004 2022-07-03,04:49:48.000,184,9530788,645,0,1656823788,5507.856582399996,-24.95892545999959,25105.411671600006 2022-07-03,04:49:49.000,184,9531837,-795,0,1656823789,5508.382014579998,-24.96597458999895,25105.341800400005 2022-07-03,04:49:50.000,184,9533369,-795,0,1656823790,5507.479349039997,-24.994171109996387,25105.257954959998 2022-07-03,04:49:51.000,184,9533015,-795,0,1656823791,5507.728592509993,-24.97302371999831,25105.257954959998 2022-07-03,04:49:52.000,184,9531122,885,0,1656823792,5507.755537749996,-25.001220239995746,25105.250967840002 2022-07-03,04:49:53.000,184,9533445,845,0,1656823793,5507.088643059993,-24.98007284999767,25105.146161040007 2022-07-03,04:49:54.000,184,9533358,-595,0,1656823794,5507.028016269993,-25.008269369995105,25105.390710240004 2022-07-03,04:49:55.000,184,9531440,-795,0,1656823795,5507.607338929993,-24.944827200000873,25105.355774639997 2022-07-03,04:49:56.000,184,9532263,-795,0,1656823796,5507.897000259996,-25.036465889999818,25105.362761760007 2022-07-03,04:49:57.000,184,9533562,-795,0,1656823797,5507.923945499999,-24.96597458999895,25105.341800400005 2022-07-03,04:49:58.000,184,9533332,965,0,1656823798,5507.587129999993,-24.888434159998724,25105.27891632 2022-07-03,04:49:59.000,184,9529038,-795,0,1656823799,5508.018253839997,-25.008269369995105,25105.264942080008 2022-07-03,04:50:00.000,184,9531603,-795,0,1656823800,5507.465876419992,-25.001220239995746,25105.202058000003 2022-07-03,04:50:01.000,184,9530044,805,0,1656823801,5508.375278269996,-24.930728940002155,25105.313851920007 2022-07-03,04:50:02.000,184,9531424,-795,0,1656823802,5508.1664526599925,-24.881385029999365,25105.376736 2022-07-03,04:50:03.000,184,9531904,-795,0,1656823803,5508.139507419997,-24.944827200000873,25105.418658720002 2022-07-03,04:50:04.000,184,9537540,965,0,1656823804,5507.331150219994,-24.902532419997442,25105.341800400005 2022-07-03,04:50:05.000,184,9534224,-795,0,1656823805,5508.038462769997,-24.951876330000232,25105.355774639997 2022-07-03,04:50:06.000,184,9537130,-795,0,1656823806,5508.611049119994,-24.95892545999959,25105.271929200004 2022-07-03,04:50:07.000,184,9535567,445,0,1656823807,5508.664939599999,-24.92367980999552,25105.271929200004 2022-07-03,04:50:08.000,184,9530042,-715,0,1656823808,5507.849846089994,-24.930728940002155,25105.292890560006 2022-07-03,04:50:09.000,184,9531770,-795,0,1656823809,5508.267497309993,-24.91663067999616,25105.313851920007 2022-07-03,04:50:10.000,184,9545099,404,0,1656823810,5508.449377679994,-24.96597458999895,25105.404684479996 2022-07-03,04:50:11.000,184,9544838,-795,0,1656823811,5508.718830079997,-24.902532419997442,25105.376736 2022-07-03,04:50:12.000,184,9538715,-795,0,1656823812,5508.826611039993,-24.92367980999552,25105.376736 2022-07-03,04:50:13.000,184,9536532,-795,0,1656823813,5508.503268159999,-24.867286770000646,25105.341800400005 2022-07-03,04:50:14.000,184,9537053,685,0,1656823814,5508.415696129996,-24.95892545999959,25105.264942080008 2022-07-03,04:50:15.000,184,9537652,805,0,1656823815,5509.149953919994,-24.95892545999959,25105.27891632 2022-07-03,04:50:16.000,184,9538859,-795,0,1656823816,5509.082590819999,-24.994171109996387,25105.11122544 2022-07-03,04:50:17.000,184,9536208,-795,0,1656823817,5508.536949709996,-24.92367980999552,25105.341800400005 2022-07-03,04:50:18.000,184,9538603,165,0,1656823818,5508.510004469994,-24.944827200000873,25105.460581440006 2022-07-03,04:50:19.000,184,9538024,-795,0,1656823819,5507.182951399998,-24.888434159998724,25105.285903439995 2022-07-03,04:50:20.000,184,9537090,-795,0,1656823820,5507.614075239995,-25.001220239995746,25105.369748880003 2022-07-03,04:50:21.000,184,9539109,-155,0,1656823821,5507.984572289999,-24.96597458999895,25105.404684479996 2022-07-03,04:50:22.000,184,9539253,-795,0,1656823822,5509.372252149995,-24.944827200000873,25105.355774639997 2022-07-03,04:50:23.000,184,9541785,605,0,1656823823,5508.664939599999,-24.9095815499968,25105.32782616 2022-07-03,04:50:24.000,184,9538324,-795,0,1656823824,5509.0287003399935,-24.9095815499968,25105.32782616 2022-07-03,04:50:25.000,184,9540741,445,0,1656823825,5508.510004469994,-24.937778070001514,25105.341800400005 2022-07-03,04:50:26.000,184,9539374,-795,0,1656823826,5509.197108089997,-24.867286770000646,25105.46756856 2022-07-03,04:50:27.000,184,9539459,-795,0,1656823827,5509.621495619998,-24.98007284999767,25105.23000648 2022-07-03,04:50:28.000,184,9543006,-795,0,1656823828,5510.369226029994,-24.96597458999895,25105.439620080004 2022-07-03,04:50:29.000,184,9542443,-434,0,1656823829,5510.039146839998,-24.888434159998724,25105.404684479996 2022-07-03,04:50:30.000,184,9541366,-315,0,1656823830,5510.160400419998,-24.97302371999831,25105.341800400005 2022-07-03,04:50:31.000,184,9541177,765,0,1656823831,5509.614759309996,-24.824991989997216,25105.33481328001 2022-07-03,04:50:32.000,184,9540822,-795,0,1656823832,5508.867028899993,-24.895483289998083,25105.306864799997 2022-07-03,04:50:33.000,184,9537540,-795,0,1656823833,5508.563894949999,-24.91663067999616,25105.362761760007 2022-07-03,04:50:34.000,184,9538020,-795,0,1656823834,5508.637994359997,-24.853188510001928,25105.188083759997 2022-07-03,04:50:35.000,184,9538068,-795,0,1656823835,5507.910472879994,-24.91663067999616,25105.439620080004 2022-07-03,04:50:36.000,184,9539653,404,0,1656823836,5507.364831769999,-24.930728940002155,25105.39769736 2022-07-03,04:50:37.000,184,9540466,-555,0,1656823837,5508.105825869992,-24.9095815499968,25105.390710240004 2022-07-03,04:50:38.000,184,9534726,-795,0,1656823838,5509.399197389997,-24.846139379995293,25105.306864799997 2022-07-03,04:50:39.000,184,9536797,85,0,1656823839,5509.621495619998,-24.874335900000005,25105.16712240001 2022-07-03,04:50:40.000,184,9536550,-795,0,1656823840,5510.261445069998,-24.930728940002155,25105.285903439995 2022-07-03,04:50:41.000,184,9538724,-795,0,1656823841,5510.679096289998,-24.895483289998083,25105.33481328001 2022-07-03,04:50:42.000,184,9535852,-795,0,1656823842,5509.129744989994,-24.92367980999552,25105.432632960008 2022-07-03,04:50:43.000,184,9536196,-795,0,1656823843,5508.981546169998,-24.944827200000873,25105.39769736 2022-07-03,04:50:44.000,184,9538780,885,0,1656823844,5508.240552069998,-24.824991989997216,25105.411671600006 2022-07-03,04:50:45.000,184,9536893,404,0,1656823845,5508.739039009997,-24.944827200000873,25105.39769736 2022-07-03,04:50:46.000,184,9539942,1125,0,1656823846,5508.705357459992,-24.98007284999767,25105.118212559995 2022-07-03,04:50:47.000,184,9539670,-795,0,1656823847,5509.493505729995,-24.951876330000232,25105.271929200004 2022-07-03,04:50:48.000,184,9538779,965,0,1656823848,5507.998044909997,-24.902532419997442,25105.292890560006 2022-07-03,04:50:49.000,184,9534864,805,0,1656823849,5508.435905059996,-24.803844599999138,25105.257954959998 2022-07-03,04:50:50.000,184,9534199,645,0,1656823850,5508.179925279997,-24.817942859997856,25105.362761760007 2022-07-03,04:50:51.000,184,9535770,485,0,1656823851,5508.449377679994,-24.79679546999978,25105.404684479996 2022-07-03,04:50:52.000,184,9536421,-795,0,1656823852,5508.105825869992,-24.867286770000646,25105.404684479996 2022-07-03,04:50:53.000,184,9534804,-795,0,1656823853,5508.489795539994,-24.803844599999138,25105.404684479996 2022-07-03,04:50:54.000,184,9532695,-795,0,1656823854,5508.961337239998,-24.824991989997216,25105.285903439995 2022-07-03,04:50:55.000,184,9536058,245,0,1656823855,5509.1566902299965,-24.817942859997856,25105.257954959998 2022-07-03,04:50:56.000,184,9535003,-795,0,1656823856,5508.860292589998,-24.895483289998083,25105.27891632 2022-07-03,04:50:57.000,184,9537596,-555,0,1656823857,5509.682122409999,-24.930728940002155,25105.33481328001 2022-07-03,04:50:58.000,184,9534209,1005,0,1656823858,5509.621495619998,-24.9095815499968,25105.341800400005 2022-07-03,04:50:59.000,184,9535066,-795,0,1656823859,5509.015227719996,-24.951876330000232,25105.320839040003 2022-07-03,04:51:00.000,184,9535850,-635,0,1656823860,5508.611049119994,-24.895483289998083,25105.390710240004 2022-07-03,04:51:01.000,184,9531976,-795,0,1656823861,5509.298152739997,-24.902532419997442,25105.306864799997 2022-07-03,04:51:02.000,184,9540623,-795,0,1656823862,5508.011517529994,-24.937778070001514,25105.285903439995 2022-07-03,04:51:03.000,184,9536214,885,0,1656823863,5508.388750889993,-24.881385029999365,25105.243980720006 2022-07-03,04:51:04.000,184,9537911,805,0,1656823864,5508.280969929998,-25.001220239995746,25105.27891632 2022-07-03,04:51:05.000,184,9536457,805,0,1656823865,5508.267497309993,-24.92367980999552,25105.313851920007 2022-07-03,04:51:06.000,184,9532707,725,0,1656823866,5507.829637159994,-24.839090249995934,25105.33481328001 2022-07-03,04:51:07.000,184,9537455,124,0,1656823867,5506.906762689992,-24.95892545999959,25105.369748880003 2022-07-03,04:51:08.000,184,9534323,1005,0,1656823868,5506.266813239992,-24.98007284999767,25105.362761760007 2022-07-03,04:51:09.000,184,9534335,645,0,1656823869,5506.879817449997,-25.001220239995746,25105.369748880003 2022-07-03,04:51:10.000,184,9536691,404,0,1656823870,5506.091669179994,-24.98007284999767,25105.243980720006 2022-07-03,04:51:11.000,184,9534582,-795,0,1656823871,5506.522793019998,-24.930728940002155,25105.264942080008 2022-07-03,04:51:12.000,184,9537587,-795,0,1656823872,5506.751827559994,-24.95892545999959,25105.21603224001 2022-07-03,04:51:13.000,184,9538516,-795,0,1656823873,5507.088643059993,-24.937778070001514,25105.27891632 2022-07-03,04:51:14.000,184,9537134,-795,0,1656823874,5506.940444239997,-24.994171109996387,25105.390710240004 2022-07-03,04:51:15.000,184,9538641,-795,0,1656823875,5506.596892429996,-24.987121979997028,25105.362761760007 2022-07-03,04:51:16.000,184,9537744,-795,0,1656823876,5506.778772799997,-24.97302371999831,25105.313851920007 2022-07-03,04:51:17.000,184,9538597,-795,0,1656823877,5507.270523429994,-24.937778070001514,25105.38372312001 2022-07-03,04:51:18.000,184,9538620,285,0,1656823878,5508.536949709996,-25.001220239995746,25105.250967840002 2022-07-03,04:51:19.000,184,9537997,-795,0,1656823879,5509.102799749999,-24.994171109996387,25105.23000648 2022-07-03,04:51:20.000,184,9537417,-715,0,1656823880,5506.926971619992,-24.902532419997442,25104.915586080002 2022-07-03,04:51:21.000,184,9537238,404,0,1656823881,5507.351359149994,-24.96597458999895,25105.236993599996 2022-07-03,04:51:22.000,184,9532468,404,0,1656823882,5507.6949109599955,-24.97302371999831,25105.11122544 2022-07-03,04:51:23.000,184,9534561,-795,0,1656823883,5507.715119889996,-24.888434159998724,25105.34878752 2022-07-03,04:51:24.000,184,9535140,-795,0,1656823884,5507.816164539996,-24.97302371999831,25105.362761760007 2022-07-03,04:51:25.000,184,9535359,685,0,1656823885,5508.119298489997,-24.91663067999616,25105.38372312001 2022-07-03,04:51:26.000,184,9535919,-795,0,1656823886,5508.0519353899945,-24.92367980999552,25105.195070880007 2022-07-03,04:51:27.000,184,9538823,-795,0,1656823887,5508.119298489997,-24.987121979997028,25105.195070880007 2022-07-03,04:51:28.000,184,9536919,-795,0,1656823888,5508.132771109995,-24.951876330000232,25105.264942080008 2022-07-03,04:51:29.000,184,9532023,-795,0,1656823889,5509.224053329999,-24.853188510001928,25105.271929200004 2022-07-03,04:51:30.000,184,9535236,-315,0,1656823890,5508.893974139995,-24.9095815499968,25105.320839040003 2022-07-03,04:51:31.000,184,9536175,-35,0,1656823891,5508.658203289997,-24.951876330000232,25105.29987768 2022-07-03,04:51:32.000,184,9535064,-795,0,1656823892,5508.429168749994,-25.01531850000174,25105.341800400005 2022-07-03,04:51:33.000,184,9533233,-74,0,1656823893,5507.870055019994,-24.98007284999767,25105.285903439995 2022-07-03,04:51:34.000,184,9532925,-795,0,1656823894,5506.401539439998,-24.944827200000873,25105.195070880007 2022-07-03,04:51:35.000,184,9535765,-795,0,1656823895,5507.156006159996,-24.944827200000873,25105.20904512 2022-07-03,04:51:36.000,184,9532872,525,0,1656823896,5506.455429919995,-24.930728940002155,25105.250967840002 2022-07-03,04:51:37.000,184,9532352,-795,0,1656823897,5506.596892429996,-24.944827200000873,25105.23000648 2022-07-03,04:51:38.000,184,9531912,-795,0,1656823898,5506.206186449999,-24.895483289998083,25105.32782616 2022-07-03,04:51:39.000,184,9531814,-795,0,1656823899,5506.017569769996,-24.874335900000005,25105.341800400005 2022-07-03,04:51:40.000,184,9534343,-795,0,1656823900,5506.522793019998,-24.9095815499968,25105.362761760007 2022-07-03,04:51:41.000,184,9531070,325,0,1656823901,5506.940444239997,-24.902532419997442,25105.313851920007 2022-07-03,04:51:42.000,184,9531573,-795,0,1656823902,5506.152295969994,-24.888434159998724,25105.202058000003 2022-07-03,04:51:43.000,184,9532473,-795,0,1656823903,5506.859608519997,-24.867286770000646,25105.139173919997 2022-07-03,04:51:44.000,184,9535424,645,0,1656823904,5506.900026379997,-24.867286770000646,25105.174109520005 2022-07-03,04:51:45.000,184,9534070,-795,0,1656823905,5506.185977519999,-24.895483289998083,25105.250967840002 2022-07-03,04:51:46.000,184,9532263,-795,0,1656823906,5506.118614419996,-24.839090249995934,25105.32782616 2022-07-03,04:51:47.000,184,9533105,645,0,1656823907,5505.795271539995,-24.768598950002342,25105.29987768 2022-07-03,04:51:48.000,184,9535185,-515,0,1656823908,5505.7279084399925,-24.9095815499968,25105.292890560006 2022-07-03,04:51:49.000,184,9531977,565,0,1656823909,5505.3708840099935,-24.846139379995293,25105.285903439995 2022-07-03,04:51:50.000,184,9533903,-595,0,1656823910,5504.717461939996,-24.930728940002155,25105.195070880007 2022-07-03,04:51:51.000,184,9532200,-795,0,1656823911,5505.155322089995,-24.92367980999552,25105.174109520005 2022-07-03,04:51:52.000,184,9531976,-795,0,1656823912,5505.384356629998,-24.867286770000646,25105.174109520005 2022-07-03,04:51:53.000,184,9532886,-795,0,1656823913,5505.6336000999945,-24.881385029999365,25105.20904512 2022-07-03,04:51:54.000,184,9533863,-795,0,1656823914,5505.471928659994,-24.867286770000646,25105.236993599996 2022-07-03,04:51:55.000,184,9530624,-795,0,1656823915,5505.465192349999,-24.91663067999616,25105.27891632 2022-07-03,04:51:56.000,184,9531376,-434,0,1656823916,5506.212922759994,-24.860237640001287,25105.27891632 2022-07-03,04:51:57.000,184,9533501,765,0,1656823917,5507.283996049999,-24.860237640001287,25105.271929200004 2022-07-03,04:51:58.000,184,9531648,-795,0,1656823918,5506.307231099992,-24.768598950002342,25105.18109664 2022-07-03,04:51:59.000,184,9528065,924,0,1656823919,5506.798981729997,-24.79679546999978,25105.202058000003 2022-07-03,04:52:00.000,184,9528343,605,0,1656823920,5505.485401279999,-24.91663067999616,25104.719946720004 2022-07-03,04:52:01.000,184,9528590,-795,0,1656823921,5505.404565559998,-24.817942859997856,25105.257954959998 2022-07-03,04:52:02.000,184,9528429,-795,0,1656823922,5505.525819139999,-24.75450068999635,25105.33481328001 2022-07-03,04:52:03.000,184,9527098,-795,0,1656823923,5504.926287549999,-24.846139379995293,25105.01340576 2022-07-03,04:52:04.000,184,9525503,-795,0,1656823924,5505.997360839996,-24.874335900000005,25105.34878752 2022-07-03,04:52:05.000,184,9525806,-274,0,1656823925,5507.0953793699955,-24.7756480800017,25105.341800400005 2022-07-03,04:52:06.000,184,9525198,-795,0,1656823926,5507.459140109997,-24.824991989997216,25105.223019360004 2022-07-03,04:52:07.000,184,9526494,285,0,1656823927,5507.560184759997,-24.817942859997856,25105.23000648 2022-07-03,04:52:08.000,184,9525469,-795,0,1656823928,5506.745091249999,-24.846139379995293,25105.16712240001 2022-07-03,04:52:09.000,184,9529735,404,0,1656823929,5507.223369259998,-24.817942859997856,25105.264942080008 2022-07-03,04:52:10.000,184,9527920,685,0,1656823930,5507.310941289994,-24.888434159998724,25104.747895200002 2022-07-03,04:52:11.000,184,9528424,605,0,1656823931,5508.530213399994,-24.846139379995293,25105.285903439995 2022-07-03,04:52:12.000,184,9526960,-675,0,1656823932,5507.964363359999,-24.860237640001287,25105.306864799997 2022-07-03,04:52:13.000,184,9526380,-795,0,1656823933,5507.432194869994,-24.874335900000005,25105.264942080008 2022-07-03,04:52:14.000,184,9529334,-795,0,1656823934,5505.707699509992,-24.860237640001287,25104.929560320008 2022-07-03,04:52:15.000,184,9529903,-795,0,1656823935,5506.3813305099975,-24.902532419997442,25105.18109664 2022-07-03,04:52:16.000,184,9528232,-795,0,1656823936,5506.644046599999,-24.930728940002155,25105.174109520005 2022-07-03,04:52:17.000,184,9527903,245,0,1656823937,5505.802007849998,-24.881385029999365,25105.21603224001 2022-07-03,04:52:18.000,184,9530412,-795,0,1656823938,5507.189687709993,-24.867286770000646,25105.29987768 2022-07-03,04:52:19.000,184,9531419,-795,0,1656823939,5508.018253839997,-24.853188510001928,25105.223019360004 2022-07-03,04:52:20.000,184,9528838,-795,0,1656823940,5508.604312809999,-24.839090249995934,25105.34878752 2022-07-03,04:52:21.000,184,9530521,-195,0,1656823941,5506.731618629994,-24.832041119996575,25105.153148160003 2022-07-03,04:52:22.000,184,9531928,-795,0,1656823942,5507.391777009994,-24.839090249995934,25105.083276960002 2022-07-03,04:52:23.000,184,9534033,-795,0,1656823943,5507.048225199993,-24.874335900000005,25105.18109664 2022-07-03,04:52:24.000,184,9529300,725,0,1656823944,5506.650782909994,-24.895483289998083,25105.16013528 2022-07-03,04:52:25.000,184,9527050,1325,0,1656823945,5505.397829249996,-24.951876330000232,25105.16013528 2022-07-03,04:52:26.000,184,9528246,-755,0,1656823946,5505.869370949993,-24.839090249995934,25105.23000648 2022-07-03,04:52:27.000,184,9526126,-795,0,1656823947,5505.7817989199975,-24.91663067999616,25105.285903439995 2022-07-03,04:52:28.000,184,9525653,-795,0,1656823948,5506.185977519999,-24.937778070001514,25105.257954959998 2022-07-03,04:52:29.000,184,9529438,-795,0,1656823949,5506.159032279997,-24.9095815499968,25105.223019360004 2022-07-03,04:52:30.000,184,9527955,485,0,1656823950,5506.691200769994,-24.895483289998083,25105.18109664 2022-07-03,04:52:31.000,184,9529651,-795,0,1656823951,5506.435220989995,-24.860237640001287,25105.1321868 2022-07-03,04:52:32.000,184,9529266,605,0,1656823952,5506.926971619992,-24.853188510001928,25105.146161040007 2022-07-03,04:52:33.000,184,9528857,1405,0,1656823953,5507.870055019994,-24.91663067999616,25104.88065048001 2022-07-03,04:52:34.000,184,9527040,-795,0,1656823954,5508.523477089999,-24.853188510001928,25105.195070880007 2022-07-03,04:52:35.000,184,9525890,725,0,1656823955,5507.870055019994,-24.902532419997442,25105.20904512 2022-07-03,04:52:36.000,184,9526558,-795,0,1656823956,5507.789219299993,-24.860237640001287,25105.21603224001 2022-07-03,04:52:37.000,184,9527253,-795,0,1656823957,5507.331150219994,-24.930728940002155,25105.202058000003 2022-07-03,04:52:38.000,184,9527089,-795,0,1656823958,5506.953916859995,-24.9095815499968,25105.11122544 2022-07-03,04:52:39.000,184,9528192,-795,0,1656823959,5507.890263949994,-24.888434159998724,25105.125199680006 2022-07-03,04:52:40.000,184,9529448,-555,0,1656823960,5507.822900849998,-24.895483289998083,25104.237835440006 2022-07-03,04:52:41.000,184,9528409,685,0,1656823961,5507.822900849998,-25.008269369995105,25105.18109664 2022-07-03,04:52:42.000,184,9530065,-795,0,1656823962,5508.516740779996,-24.96597458999895,25105.243980720006 2022-07-03,04:52:43.000,184,9528892,445,0,1656823963,5508.274233619995,-24.97302371999831,25105.243980720006 2022-07-03,04:52:44.000,184,9526900,-235,0,1656823964,5508.112562179995,-24.944827200000873,25105.20904512 2022-07-03,04:52:45.000,184,9529698,404,0,1656823965,5508.860292589998,-24.846139379995293,25105.202058000003 2022-07-03,04:52:46.000,184,9529975,-795,0,1656823966,5509.089327129994,-24.824991989997216,25105.118212559995 2022-07-03,04:52:47.000,184,9527621,-795,0,1656823967,5509.102799749999,-24.902532419997442,25105.1321868 2022-07-03,04:52:48.000,184,9526972,-795,0,1656823968,5508.267497309993,-24.97302371999831,25104.915586080002 2022-07-03,04:52:49.000,184,9527138,-795,0,1656823969,5509.378988459997,-24.937778070001514,25105.104238320004 2022-07-03,04:52:50.000,184,9528290,-795,0,1656823970,5508.846819969993,-24.98007284999767,25104.950521679995 2022-07-03,04:52:51.000,184,9532444,-795,0,1656823971,5507.836373469996,-24.839090249995934,25105.188083759997 2022-07-03,04:52:52.000,184,9531776,-795,0,1656823972,5507.364831769999,-24.895483289998083,25105.236993599996 2022-07-03,04:52:53.000,184,9534155,924,0,1656823973,5507.4524037999945,-24.895483289998083,25105.16013528 2022-07-03,04:52:54.000,184,9532028,-715,0,1656823974,5507.068434129993,-24.902532419997442,25105.083276960002 2022-07-03,04:52:55.000,184,9533987,-795,0,1656823975,5507.196424019996,-24.874335900000005,25105.020392879997 2022-07-03,04:52:56.000,184,9533406,-795,0,1656823976,5508.092353249995,-24.9095815499968,25105.139173919997 2022-07-03,04:52:57.000,184,9533604,-795,0,1656823977,5508.348333029993,-24.930728940002155,25105.118212559995 2022-07-03,04:52:58.000,184,9534225,-235,0,1656823978,5508.523477089999,-24.846139379995293,25105.16712240001 2022-07-03,04:52:59.000,184,9534303,605,0,1656823979,5507.674702029995,-24.91663067999616,25105.195070880007 2022-07-03,04:53:00.000,184,9536410,-74,0,1656823980,5507.290732359994,-24.937778070001514,25105.202058000003 2022-07-03,04:53:01.000,184,9533730,-795,0,1656823981,5508.011517529994,-24.930728940002155,25105.153148160003 2022-07-03,04:53:02.000,184,9534766,-434,0,1656823982,5508.126034799992,-24.832041119996575,25105.034367120003 2022-07-03,04:53:03.000,184,9539621,-35,0,1656823983,5507.6006026199975,-24.867286770000646,25105.04834136001 2022-07-03,04:53:04.000,184,9532278,445,0,1656823984,5507.021279959998,-24.888434159998724,25105.027380000007 2022-07-03,04:53:05.000,184,9533623,-795,0,1656823985,5507.203160329998,-24.902532419997442,25105.076289840006 2022-07-03,04:53:06.000,184,9534341,-795,0,1656823986,5506.556474569996,-24.937778070001514,25105.223019360004 2022-07-03,04:53:07.000,184,9536188,1285,0,1656823987,5506.239867999997,-25.001220239995746,25105.21603224001 2022-07-03,04:53:08.000,184,9539056,-795,0,1656823988,5505.741381059997,-24.874335900000005,25105.153148160003 2022-07-03,04:53:09.000,184,9537372,205,0,1656823989,5505.505610209999,-24.951876330000232,25105.090264079998 2022-07-03,04:53:10.000,184,9534437,-795,0,1656823990,5504.353701199994,-24.987121979997028,25104.412513440002 2022-07-03,04:53:11.000,184,9535313,-795,0,1656823991,5505.532555449994,-24.98007284999767,25105.04135424 2022-07-03,04:53:12.000,184,9531956,525,0,1656823992,5505.263103049998,-24.96597458999895,25105.04135424 2022-07-03,04:53:13.000,184,9538621,-795,0,1656823993,5505.754853679995,-24.895483289998083,25105.090264079998 2022-07-03,04:53:14.000,184,9534916,-795,0,1656823994,5505.613391169994,-24.994171109996387,25105.16712240001 2022-07-03,04:53:15.000,184,9532116,-795,0,1656823995,5505.579709619997,-24.92367980999552,25105.16013528 2022-07-03,04:53:16.000,184,9536847,-795,0,1656823996,5505.222685189998,-24.888434159998724,25105.1321868 2022-07-03,04:53:17.000,184,9536395,165,0,1656823997,5505.458456039996,-24.888434159998724,25105.16013528 2022-07-03,04:53:18.000,184,9537104,-555,0,1656823998,5505.512346519994,-24.951876330000232,25105.020392879997 2022-07-03,04:53:19.000,184,9533825,-795,0,1656823999,5505.552764379994,-24.98007284999767,25104.866676240003 2022-07-03,04:53:20.000,184,9538821,-795,0,1656824000,5505.283311979998,-25.02941676000046,25105.04135424 2022-07-03,04:53:21.000,184,9538730,404,0,1656824001,5505.296784599996,-25.008269369995105,25105.097251200008 2022-07-03,04:53:22.000,184,9536170,605,0,1656824002,5504.892605999994,-24.944827200000873,25105.11122544 2022-07-03,04:53:23.000,184,9534434,-795,0,1656824003,5505.444983419999,-24.91663067999616,25104.929560320008 2022-07-03,04:53:24.000,184,9532163,-315,0,1656824004,5505.411301869994,-24.994171109996387,25105.104238320004 2022-07-03,04:53:25.000,184,9534930,-795,0,1656824005,5504.818506589996,-24.91663067999616,25105.090264079998 2022-07-03,04:53:26.000,184,9536290,-795,0,1656824006,5505.458456039996,-24.96597458999895,25104.9924444 2022-07-03,04:53:27.000,184,9533354,1005,0,1656824007,5504.858924449996,-25.036465889999818,25105.01340576 2022-07-03,04:53:28.000,184,9537321,-795,0,1656824008,5504.198766069996,-25.01531850000174,25104.929560320008 2022-07-03,04:53:29.000,184,9536069,-795,0,1656824009,5504.245920239999,-25.02941676000046,25104.83174064001 2022-07-03,04:53:30.000,184,9536926,-795,0,1656824010,5504.346964889999,-24.95892545999959,25105.055328480004 2022-07-03,04:53:31.000,184,9537844,1045,0,1656824011,5505.303520909998,-25.008269369995105,25105.083276960002 2022-07-03,04:53:32.000,184,9541020,-795,0,1656824012,5505.647072719992,-25.057613279997895,25105.027380000007 2022-07-03,04:53:33.000,184,9536388,-795,0,1656824013,5506.280285859997,-25.001220239995746,25105.020392879997 2022-07-03,04:53:34.000,184,9537180,-795,0,1656824014,5506.596892429996,-24.987121979997028,25104.89462472 2022-07-03,04:53:35.000,184,9539976,-795,0,1656824015,5507.048225199993,-24.98007284999767,25104.96449592 2022-07-03,04:53:36.000,184,9536983,-114,0,1656824016,5507.068434129993,-25.057613279997895,25104.94353456 2022-07-03,04:53:37.000,184,9537850,-795,0,1656824017,5506.084932869999,-25.01531850000174,25105.020392879997 2022-07-03,04:53:38.000,184,9536452,-795,0,1656824018,5506.071460249994,-24.944827200000873,25105.118212559995 2022-07-03,04:53:39.000,184,9539836,885,0,1656824019,5505.970415599993,-24.96597458999895,25104.957508800006 2022-07-03,04:53:40.000,184,9535435,1245,0,1656824020,5505.316993529996,-24.902532419997442,25105.11122544 2022-07-03,04:53:41.000,184,9533796,765,0,1656824021,5506.260076929997,-25.01531850000174,25105.04834136001 2022-07-03,04:53:42.000,184,9535103,-795,0,1656824022,5505.7279084399925,-24.98007284999767,25104.985457280003 2022-07-03,04:53:43.000,184,9541050,805,0,1656824023,5505.842425709998,-25.001220239995746,25104.88065048001 2022-07-03,04:53:44.000,184,9536656,965,0,1656824024,5506.428484679993,-24.96597458999895,25104.99943152001 2022-07-03,04:53:45.000,184,9536966,-795,0,1656824025,5506.118614419996,-24.951876330000232,25105.034367120003 2022-07-03,04:53:46.000,184,9536751,205,0,1656824026,5506.664255529999,-24.96597458999895,25105.11122544 2022-07-03,04:53:47.000,184,9538761,1285,0,1656824027,5505.977151909996,-24.98007284999767,25105.090264079998 2022-07-03,04:53:48.000,184,9538660,485,0,1656824028,5505.700963199997,-24.874335900000005,25105.090264079998 2022-07-03,04:53:49.000,184,9538903,-434,0,1656824029,5505.532555449994,-24.881385029999365,25105.097251200008 2022-07-03,04:53:50.000,184,9538216,-795,0,1656824030,5505.263103049998,-25.001220239995746,25105.006418640005 2022-07-03,04:53:51.000,184,9541845,1245,0,1656824031,5505.835689399995,-24.987121979997028,25104.84571488 2022-07-03,04:53:52.000,184,9532487,-795,0,1656824032,5506.118614419996,-25.14925196999684,25104.978470160007 2022-07-03,04:53:53.000,184,9531589,-635,0,1656824033,5506.354385269995,-25.064662409997254,25105.020392879997 2022-07-03,04:53:54.000,184,9534270,485,0,1656824034,5506.435220989995,-24.98007284999767,25105.069302719996 2022-07-03,04:53:55.000,184,9533626,-795,0,1656824035,5506.212922759994,-24.951876330000232,25105.153148160003 2022-07-03,04:53:56.000,184,9535414,885,0,1656824036,5506.118614419996,-24.930728940002155,25105.139173919997 2022-07-03,04:53:57.000,184,9530691,-795,0,1656824037,5506.313967409995,-24.951876330000232,25105.076289840006 2022-07-03,04:53:58.000,184,9532251,-795,0,1656824038,5506.3813305099975,-24.994171109996387,25104.9924444 2022-07-03,04:53:59.000,184,9541814,-795,0,1656824039,5506.428484679993,-24.930728940002155,25104.94353456 2022-07-03,04:54:00.000,184,9539408,725,0,1656824040,5506.522793019998,-24.97302371999831,25104.957508800006 2022-07-03,04:54:01.000,184,9535069,-515,0,1656824041,5506.132087039994,-24.937778070001514,25105.006418640005 2022-07-03,04:54:02.000,184,9540594,-795,0,1656824042,5505.566236999999,-24.96597458999895,25105.083276960002 2022-07-03,04:54:03.000,184,9534343,725,0,1656824043,5506.3813305099975,-24.98007284999767,25104.838727760005 2022-07-03,04:54:04.000,184,9534628,-795,0,1656824044,5506.987598409993,-24.895483289998083,25105.027380000007 2022-07-03,04:54:05.000,184,9537936,845,0,1656824045,5506.408275749993,-24.97302371999831,25105.04834136001 2022-07-03,04:54:06.000,184,9534543,-515,0,1656824046,5506.367857889993,-24.95892545999959,25104.9924444 2022-07-03,04:54:07.000,184,9534320,-795,0,1656824047,5506.745091249999,-24.987121979997028,25104.9924444 2022-07-03,04:54:08.000,184,9536232,-795,0,1656824048,5507.156006159996,-25.001220239995746,25105.027380000007 2022-07-03,04:54:09.000,184,9536537,404,0,1656824049,5507.587129999993,-24.944827200000873,25104.89462472 2022-07-03,04:54:10.000,184,9535941,-795,0,1656824050,5507.391777009994,-24.846139379995293,25104.901611839996 2022-07-03,04:54:11.000,184,9538213,1205,0,1656824051,5507.580393689997,-24.902532419997442,25105.090264079998 2022-07-03,04:54:12.000,184,9534323,-795,0,1656824052,5508.530213399994,-24.96597458999895,25105.090264079998 2022-07-03,04:54:13.000,184,9530938,-795,0,1656824053,5508.011517529994,-24.930728940002155,25105.090264079998 2022-07-03,04:54:14.000,184,9531046,485,0,1656824054,5508.570631259994,-24.91663067999616,25104.94353456 2022-07-03,04:54:15.000,184,9529898,-795,0,1656824055,5508.718830079997,-24.944827200000873,25104.971483039997 2022-07-03,04:54:16.000,184,9529816,-795,0,1656824056,5508.449377679994,-24.930728940002155,25104.978470160007 2022-07-03,04:54:17.000,184,9531232,645,0,1656824057,5507.654493099995,-24.846139379995293,25105.04135424 2022-07-03,04:54:18.000,184,9537451,-795,0,1656824058,5507.492821659995,-24.824991989997216,25105.04834136001 2022-07-03,04:54:19.000,184,9540527,-795,0,1656824059,5507.135797229996,-24.888434159998724,25104.782830799995 2022-07-03,04:54:20.000,184,9540418,-795,0,1656824060,5508.045199079999,-24.902532419997442,25104.985457280003 2022-07-03,04:54:21.000,184,9540318,-795,0,1656824061,5507.701647269998,-24.874335900000005,25104.99943152001 2022-07-03,04:54:22.000,184,9537867,-795,0,1656824062,5507.048225199993,-24.860237640001287,25104.929560320008 2022-07-03,04:54:23.000,184,9531530,-795,0,1656824063,5506.940444239997,-24.902532419997442,25104.79680504 2022-07-03,04:54:24.000,184,9536922,-795,0,1656824064,5507.317677599996,-24.9095815499968,25104.594178560008 2022-07-03,04:54:25.000,184,9531963,965,0,1656824065,5508.658203289997,-24.860237640001287,25104.94353456 2022-07-03,04:54:26.000,184,9533500,1045,0,1656824066,5508.5571586399965,-24.881385029999365,25104.9924444 2022-07-03,04:54:27.000,184,9535908,-795,0,1656824067,5508.489795539994,-24.846139379995293,25104.9924444 2022-07-03,04:54:28.000,184,9534913,-795,0,1656824068,5508.402223509998,-24.846139379995293,25104.985457280003 2022-07-03,04:54:29.000,184,9538232,1005,0,1656824069,5509.325097979992,-24.824991989997216,25105.04135424 2022-07-03,04:54:30.000,184,9539315,-795,0,1656824070,5509.015227719996,-24.881385029999365,25104.94353456 2022-07-03,04:54:31.000,184,9542959,245,0,1656824071,5508.173188969995,-24.846139379995293,25104.922573199998 2022-07-03,04:54:32.000,184,9540522,-795,0,1656824072,5507.755537749996,-24.9095815499968,25104.89462472 2022-07-03,04:54:33.000,184,9541093,-795,0,1656824073,5507.762274059998,-24.902532419997442,25104.96449592 2022-07-03,04:54:34.000,184,9542791,-795,0,1656824074,5507.728592509993,-24.944827200000873,25105.04834136001 2022-07-03,04:54:35.000,184,9542882,-795,0,1656824075,5508.227079449993,-24.860237640001287,25104.859689120007 2022-07-03,04:54:36.000,184,9540891,525,0,1656824076,5508.664939599999,-24.92367980999552,25105.090264079998 2022-07-03,04:54:37.000,184,9542071,965,0,1656824077,5508.085616939992,-24.937778070001514,25104.9924444 2022-07-03,04:54:38.000,184,9542550,965,0,1656824078,5508.4426413699985,-24.810893729998497,25104.89462472 2022-07-03,04:54:39.000,184,9544350,-795,0,1656824079,5508.9141830699955,-24.860237640001287,25104.88065048001 2022-07-03,04:54:40.000,184,9541882,-795,0,1656824080,5509.4194063199975,-24.92367980999552,25104.887637600004 2022-07-03,04:54:41.000,184,9539961,525,0,1656824081,5509.486769419993,-24.810893729998497,25104.9924444 2022-07-03,04:54:42.000,184,9538894,924,0,1656824082,5507.748801439993,-24.810893729998497,25105.055328480004 2022-07-03,04:54:43.000,184,9539323,725,0,1656824083,5507.061697819998,-24.824991989997216,25105.0623156 2022-07-03,04:54:44.000,184,9539484,-795,0,1656824084,5507.283996049999,-24.874335900000005,25105.01340576 2022-07-03,04:54:45.000,184,9542007,525,0,1656824085,5507.236841879996,-24.832041119996575,25105.069302719996 2022-07-03,04:54:46.000,184,9539016,685,0,1656824086,5507.108851989993,-24.839090249995934,25104.94353456 2022-07-03,04:54:47.000,184,9538050,645,0,1656824087,5506.819190659997,-24.91663067999616,25104.89462472 2022-07-03,04:54:48.000,184,9535511,-795,0,1656824088,5507.223369259998,-24.937778070001514,25104.747895200002 2022-07-03,04:54:49.000,184,9536931,-795,0,1656824089,5507.661229409998,-24.95892545999959,25105.04834136001 2022-07-03,04:54:50.000,184,9535488,1005,0,1656824090,5506.522793019998,-24.810893729998497,25105.104238320004 2022-07-03,04:54:51.000,184,9534753,885,0,1656824091,5506.448693609993,-24.761549819995707,25105.104238320004 2022-07-03,04:54:52.000,184,9535804,-795,0,1656824092,5507.667965719993,-24.888434159998724,25105.118212559995 2022-07-03,04:54:53.000,184,9535168,1245,0,1656824093,5508.126034799992,-24.9095815499968,25105.118212559995 2022-07-03,04:54:54.000,184,9531019,1245,0,1656824094,5507.856582399996,-24.867286770000646,25105.020392879997 2022-07-03,04:54:55.000,184,9531349,-795,0,1656824095,5508.0519353899945,-24.95892545999959,25104.99943152001 2022-07-03,04:54:56.000,184,9530825,-795,0,1656824096,5508.260760999998,-24.98007284999767,25105.034367120003 2022-07-03,04:54:57.000,184,9530781,-795,0,1656824097,5508.132771109995,-24.92367980999552,25105.055328480004 2022-07-03,04:54:58.000,184,9529441,765,0,1656824098,5508.186661589993,-24.867286770000646,25105.139173919997 2022-07-03,04:54:59.000,184,9530003,885,0,1656824099,5508.287706239993,-24.853188510001928,25105.18109664 2022-07-03,04:55:00.000,184,9532407,124,0,1656824100,5508.2001342099975,-24.874335900000005,25105.174109520005 2022-07-03,04:55:01.000,184,9531796,-795,0,1656824101,5508.072144319995,-24.846139379995293,25105.16013528 2022-07-03,04:55:02.000,184,9531777,-795,0,1656824102,5507.048225199993,-24.860237640001287,25105.034367120003 2022-07-03,04:55:03.000,184,9528054,1005,0,1656824103,5507.297468669996,-24.860237640001287,25105.0623156 2022-07-03,04:55:04.000,184,9534647,-795,0,1656824104,5507.735328819996,-24.860237640001287,25105.076289840006 2022-07-03,04:55:05.000,184,9531477,485,0,1656824105,5508.004781219999,-24.853188510001928,25105.097251200008 2022-07-03,04:55:06.000,184,9530619,-795,0,1656824106,5508.011517529994,-24.874335900000005,25105.153148160003 2022-07-03,04:55:07.000,184,9529668,924,0,1656824107,5508.092353249995,-24.944827200000873,25105.188083759997 2022-07-03,04:55:08.000,184,9530368,805,0,1656824108,5507.344622839999,-24.902532419997442,25105.223019360004 2022-07-03,04:55:09.000,184,9528880,-795,0,1656824109,5507.634284169995,-24.9095815499968,25105.139173919997 2022-07-03,04:55:10.000,184,9527537,-795,0,1656824110,5507.816164539996,-24.902532419997442,25105.0623156 2022-07-03,04:55:11.000,184,9526872,-795,0,1656824111,5507.526503209992,-24.803844599999138,25105.090264079998 2022-07-03,04:55:12.000,184,9531081,-795,0,1656824112,5507.5669210699925,-24.895483289998083,25105.104238320004 2022-07-03,04:55:13.000,184,9528115,-795,0,1656824113,5507.667965719993,-24.768598950002342,25105.146161040007 2022-07-03,04:55:14.000,184,9528563,-795,0,1656824114,5507.465876419992,-24.895483289998083,25105.250967840002 2022-07-03,04:55:15.000,184,9528042,-795,0,1656824115,5507.856582399996,-24.824991989997216,25105.16712240001 2022-07-03,04:55:16.000,184,9530821,965,0,1656824116,5508.1664526599925,-24.9095815499968,25105.195070880007 2022-07-03,04:55:17.000,184,9529530,-795,0,1656824117,5507.479349039997,-24.867286770000646,25105.23000648 2022-07-03,04:55:18.000,184,9528794,-795,0,1656824118,5507.627547859993,-24.895483289998083,25105.118212559995 2022-07-03,04:55:19.000,184,9531026,-795,0,1656824119,5507.728592509993,-24.881385029999365,25105.1321868 2022-07-03,04:55:20.000,184,9530017,765,0,1656824120,5507.135797229996,-24.881385029999365,25105.104238320004 2022-07-03,04:55:21.000,184,9529714,-795,0,1656824121,5506.125350729999,-24.824991989997216,25105.174109520005 2022-07-03,04:55:22.000,184,9533454,-795,0,1656824122,5506.159032279997,-24.72630416999891,25105.223019360004 2022-07-03,04:55:23.000,184,9532377,645,0,1656824123,5506.185977519999,-24.824991989997216,25105.243980720006 2022-07-03,04:55:24.000,184,9530671,-795,0,1656824124,5506.408275749993,-24.768598950002342,25105.146161040007 2022-07-03,04:55:25.000,184,9531850,1165,0,1656824125,5506.367857889993,-24.902532419997442,25105.055328480004 2022-07-03,04:55:26.000,184,9531481,-795,0,1656824126,5506.556474569996,-24.91663067999616,25104.9924444 2022-07-03,04:55:27.000,184,9532286,-795,0,1656824127,5506.785509109999,-24.95892545999959,25105.11122544 2022-07-03,04:55:28.000,184,9528648,-795,0,1656824128,5506.536265639996,-24.91663067999616,25105.083276960002 2022-07-03,04:55:29.000,184,9532798,5,0,1656824129,5506.9808620999975,-24.846139379995293,25105.11122544 2022-07-03,04:55:30.000,184,9531141,-795,0,1656824130,5506.859608519997,-24.832041119996575,25105.195070880007 2022-07-03,04:55:31.000,184,9528843,-795,0,1656824131,5506.462166229998,-24.839090249995934,25105.16013528 2022-07-03,04:55:32.000,184,9522707,-795,0,1656824132,5506.731618629994,-24.888434159998724,25105.188083759997 2022-07-03,04:55:33.000,184,9524523,-795,0,1656824133,5506.785509109999,-24.817942859997856,25105.202058000003 2022-07-03,04:55:34.000,184,9523079,-795,0,1656824134,5506.792245419994,-24.853188510001928,25105.153148160003 2022-07-03,04:55:35.000,184,9522146,-635,0,1656824135,5507.142533539998,-24.810893729998497,25105.04834136001 2022-07-03,04:55:36.000,184,9521083,-434,0,1656824136,5507.533239519995,-24.824991989997216,25105.090264079998 2022-07-03,04:55:37.000,184,9523386,924,0,1656824137,5506.987598409993,-24.867286770000646,25104.719946720004 2022-07-03,04:55:38.000,184,9522248,-795,0,1656824138,5506.226395379999,-24.895483289998083,25105.23000648 2022-07-03,04:55:39.000,184,9525447,-795,0,1656824139,5506.408275749993,-24.9095815499968,25105.23000648 2022-07-03,04:55:40.000,184,9526100,-795,0,1656824140,5505.963679289998,-24.846139379995293,25105.257954959998 2022-07-03,04:55:41.000,184,9526292,-795,0,1656824141,5505.8761072599955,-24.888434159998724,25105.202058000003 2022-07-03,04:55:42.000,184,9528400,685,0,1656824142,5506.704673389999,-24.817942859997856,25105.1321868 2022-07-03,04:55:43.000,184,9527522,-795,0,1656824143,5506.677728149996,-24.74040242999763,25105.097251200008 2022-07-03,04:55:44.000,184,9526750,-795,0,1656824144,5506.650782909994,-24.846139379995293,25105.104238320004 2022-07-03,04:55:45.000,184,9531663,685,0,1656824145,5506.367857889993,-24.860237640001287,25104.915586080002 2022-07-03,04:55:46.000,184,9525392,-795,0,1656824146,5506.819190659997,-24.888434159998724,25105.23000648 2022-07-03,04:55:47.000,184,9525989,-315,0,1656824147,5506.307231099992,-24.761549819995707,25105.223019360004 2022-07-03,04:55:48.000,184,9529963,645,0,1656824148,5506.327440029992,-24.853188510001928,25105.223019360004 2022-07-03,04:55:49.000,184,9529271,445,0,1656824149,5506.266813239992,-24.7756480800017,25105.18109664 2022-07-03,04:55:50.000,184,9527854,-795,0,1656824150,5506.071460249994,-24.73335329999827,25105.118212559995 2022-07-03,04:55:51.000,184,9523977,1085,0,1656824151,5506.334176339995,-24.73335329999827,25105.076289840006 2022-07-03,04:55:52.000,184,9525665,-795,0,1656824152,5505.532555449994,-24.832041119996575,25105.076289840006 2022-07-03,04:55:53.000,184,9528123,-35,0,1656824153,5505.539291759997,-24.803844599999138,25105.139173919997 2022-07-03,04:55:54.000,184,9528133,-795,0,1656824154,5506.057987629996,-24.768598950002342,25105.20904512 2022-07-03,04:55:55.000,184,9532057,-795,0,1656824155,5505.963679289998,-24.78269721000106,25105.20904512 2022-07-03,04:55:56.000,184,9530708,525,0,1656824156,5505.9906245299935,-24.824991989997216,25105.21603224001 2022-07-03,04:55:57.000,184,9530042,1125,0,1656824157,5506.1388233499965,-24.832041119996575,25105.20904512 2022-07-03,04:55:58.000,184,9532322,5,0,1656824158,5505.471928659994,-24.853188510001928,25105.153148160003 2022-07-03,04:55:59.000,184,9530379,-795,0,1656824159,5505.498873899996,-24.75450068999635,25105.083276960002 2022-07-03,04:56:00.000,184,9529756,-475,0,1656824160,5505.593182239994,-24.78974634000042,25105.097251200008 2022-07-03,04:56:01.000,184,9530368,-795,0,1656824161,5505.822216779998,-24.824991989997216,25105.125199680006 2022-07-03,04:56:02.000,184,9530266,-795,0,1656824162,5505.674017959995,-24.74745155999699,25105.20904512 2022-07-03,04:56:03.000,184,9530775,445,0,1656824163,5506.435220989995,-24.803844599999138,25105.174109520005 2022-07-03,04:56:04.000,184,9529641,-795,0,1656824164,5506.408275749993,-24.810893729998497,25104.9924444 2022-07-03,04:56:05.000,184,9530516,924,0,1656824165,5506.529529329993,-24.874335900000005,25105.174109520005 2022-07-03,04:56:06.000,184,9532435,-795,0,1656824166,5506.630573979994,-24.853188510001928,25105.146161040007 2022-07-03,04:56:07.000,184,9529786,-795,0,1656824167,5505.943470359998,-24.817942859997856,25105.083276960002 2022-07-03,04:56:08.000,184,9530633,805,0,1656824168,5506.3813305099975,-24.768598950002342,25105.076289840006 2022-07-03,04:56:09.000,184,9533716,765,0,1656824169,5505.647072719992,-24.7756480800017,25105.027380000007 2022-07-03,04:56:10.000,184,9532190,805,0,1656824170,5506.455429919995,-24.832041119996575,25105.257954959998 2022-07-03,04:56:11.000,184,9534212,-795,0,1656824171,5506.172504899994,-24.839090249995934,25105.250967840002 2022-07-03,04:56:12.000,184,9536405,-795,0,1656824172,5505.970415599993,-24.895483289998083,25105.188083759997 2022-07-03,04:56:13.000,184,9532621,445,0,1656824173,5505.465192349999,-24.824991989997216,25105.236993599996 2022-07-03,04:56:14.000,184,9535098,885,0,1656824174,5505.741381059997,-24.74745155999699,25105.1321868 2022-07-03,04:56:15.000,184,9534188,-795,0,1656824175,5505.444983419999,-24.67696025999612,25105.076289840006 2022-07-03,04:56:16.000,184,9535712,765,0,1656824176,5505.316993529996,-24.867286770000646,25105.090264079998 2022-07-03,04:56:17.000,184,9530882,-795,0,1656824177,5505.626863789999,-24.79679546999978,25105.146161040007 2022-07-03,04:56:18.000,184,9531401,-795,0,1656824178,5505.283311979998,-24.712205910000193,25104.985457280003 2022-07-03,04:56:19.000,184,9534452,605,0,1656824179,5504.933023859994,-24.712205910000193,25105.27891632 2022-07-03,04:56:20.000,184,9533716,-795,0,1656824180,5505.296784599996,-24.74040242999763,25105.292890560006 2022-07-03,04:56:21.000,184,9533459,-755,0,1656824181,5505.047541129992,-24.761549819995707,25105.188083759997 2022-07-03,04:56:22.000,184,9530783,1125,0,1656824182,5504.912814929994,-24.75450068999635,25105.1321868 2022-07-03,04:56:23.000,184,9534941,-795,0,1656824183,5504.400855369997,-24.761549819995707,25105.104238320004 2022-07-03,04:56:24.000,184,9532624,-795,0,1656824184,5504.912814929994,-24.75450068999635,25105.090264079998 2022-07-03,04:56:25.000,184,9532329,765,0,1656824185,5505.141849469997,-24.75450068999635,25105.076289840006 2022-07-03,04:56:26.000,184,9528643,-795,0,1656824186,5505.4247744899985,-24.846139379995293,25104.838727760005 2022-07-03,04:56:27.000,184,9529456,-795,0,1656824187,5505.7279084399925,-24.7756480800017,25105.174109520005 2022-07-03,04:56:28.000,184,9526362,-795,0,1656824188,5505.869370949993,-24.7756480800017,25105.195070880007 2022-07-03,04:56:29.000,184,9531014,245,0,1656824189,5505.775062609995,-24.705156780000834,25105.20904512 2022-07-03,04:56:30.000,184,9527242,-35,0,1656824190,5505.418038179996,-24.67696025999612,25105.1321868 2022-07-03,04:56:31.000,184,9530975,-795,0,1656824191,5506.057987629996,-24.74040242999763,25105.146161040007 2022-07-03,04:56:32.000,184,9531168,-795,0,1656824192,5505.983888219998,-24.74745155999699,25104.72693384 2022-07-03,04:56:33.000,184,9530298,485,0,1656824193,5505.916525119996,-24.599419829995895,25105.20904512 2022-07-03,04:56:34.000,184,9528591,-795,0,1656824194,5506.084932869999,-24.634665479999967,25105.236993599996 2022-07-03,04:56:35.000,184,9528718,-795,0,1656824195,5506.111878109994,-24.662861999997403,25105.285903439995 2022-07-03,04:56:36.000,184,9531749,-315,0,1656824196,5506.300494789997,-24.669911129996763,25105.27891632 2022-07-03,04:56:37.000,184,9532948,965,0,1656824197,5506.084932869999,-24.72630416999891,25104.985457280003 2022-07-03,04:56:38.000,184,9537596,1365,0,1656824198,5506.118614419996,-24.712205910000193,25105.223019360004 2022-07-03,04:56:39.000,184,9535071,-795,0,1656824199,5506.004097149998,-24.7756480800017,25105.174109520005 2022-07-03,04:56:40.000,184,9536025,285,0,1656824200,5506.522793019998,-24.75450068999635,25105.16013528 2022-07-03,04:56:41.000,184,9536618,-795,0,1656824201,5506.556474569996,-24.72630416999891,25105.20904512 2022-07-03,04:56:42.000,184,9536798,-795,0,1656824202,5506.482375159998,-24.73335329999827,25105.139173919997 2022-07-03,04:56:43.000,184,9536085,-555,0,1656824203,5506.327440029992,-24.75450068999635,25105.27891632 2022-07-03,04:56:44.000,184,9537879,725,0,1656824204,5506.111878109994,-24.634665479999967,25105.257954959998 2022-07-03,04:56:45.000,184,9538405,1125,0,1656824205,5506.529529329993,-24.648763739998685,25105.264942080008 2022-07-03,04:56:46.000,184,9538324,-795,0,1656824206,5506.367857889993,-24.74745155999699,25105.195070880007 2022-07-03,04:56:47.000,184,9534561,-675,0,1656824207,5505.970415599993,-24.7756480800017,25105.16712240001 2022-07-03,04:56:48.000,184,9532091,-795,0,1656824208,5505.714435819995,-24.75450068999635,25104.950521679995 2022-07-03,04:56:49.000,184,9532219,-795,0,1656824209,5505.983888219998,-24.655812869998044,25105.250967840002 2022-07-03,04:56:50.000,184,9532047,-795,0,1656824210,5506.287022169992,-24.75450068999635,25104.985457280003 2022-07-03,04:56:51.000,184,9531530,725,0,1656824211,5506.293758479995,-24.691058520002116,25105.292890560006 2022-07-03,04:56:52.000,184,9529705,365,0,1656824212,5506.603628739998,-24.79679546999978,25105.306864799997 2022-07-03,04:56:53.000,184,9532862,765,0,1656824213,5506.603628739998,-24.74745155999699,25105.33481328001 2022-07-03,04:56:54.000,184,9535161,-555,0,1656824214,5506.388066819993,-24.803844599999138,25105.18109664 2022-07-03,04:56:55.000,184,9537059,-795,0,1656824215,5506.280285859997,-24.73335329999827,25105.16712240001 2022-07-03,04:56:56.000,184,9532296,885,0,1656824216,5506.468902539993,-24.73335329999827,25105.223019360004 2022-07-03,04:56:57.000,184,9534422,-795,0,1656824217,5506.098405489996,-24.768598950002342,25105.257954959998 2022-07-03,04:56:58.000,184,9533630,1245,0,1656824218,5506.219659069997,-24.705156780000834,25105.34878752 2022-07-03,04:56:59.000,184,9535055,-795,0,1656824219,5506.246604309992,-24.761549819995707,25105.369748880003 2022-07-03,04:57:00.000,184,9535913,-635,0,1656824220,5506.388066819993,-24.68400938999548,25105.355774639997 2022-07-03,04:57:01.000,184,9535769,-795,0,1656824221,5506.684464459999,-24.75450068999635,25105.362761760007 2022-07-03,04:57:02.000,184,9535513,-35,0,1656824222,5506.772036489994,-24.803844599999138,25105.32782616 2022-07-03,04:57:03.000,184,9535642,-795,0,1656824223,5506.509320399993,-24.839090249995934,25105.306864799997 2022-07-03,04:57:04.000,184,9534878,-795,0,1656824224,5506.556474569996,-24.817942859997856,25105.104238320004 2022-07-03,04:57:05.000,184,9536264,845,0,1656824225,5506.388066819993,-24.803844599999138,25105.27891632 2022-07-03,04:57:06.000,184,9536214,1205,0,1656824226,5506.967389479993,-24.669911129996763,25105.341800400005 2022-07-03,04:57:07.000,184,9535203,404,0,1656824227,5506.987598409993,-24.74040242999763,25105.38372312001 2022-07-03,04:57:08.000,184,9534892,685,0,1656824228,5506.994334719995,-24.705156780000834,25105.411671600006 2022-07-03,04:57:09.000,184,9534804,-555,0,1656824229,5506.509320399993,-24.74040242999763,25105.32782616 2022-07-03,04:57:10.000,184,9535866,124,0,1656824230,5507.028016269993,-24.691058520002116,25105.243980720006 2022-07-03,04:57:11.000,184,9534792,1325,0,1656824231,5507.115588299996,-24.73335329999827,25105.202058000003 2022-07-03,04:57:12.000,184,9533336,-795,0,1656824232,5507.533239519995,-24.74745155999699,25105.202058000003 2022-07-03,04:57:13.000,184,9532678,205,0,1656824233,5507.371568079994,-24.691058520002116,25105.243980720006 2022-07-03,04:57:14.000,184,9535998,-795,0,1656824234,5507.9576270499965,-24.691058520002116,25105.369748880003 2022-07-03,04:57:15.000,184,9534591,-795,0,1656824235,5507.836373469996,-24.73335329999827,25105.362761760007 2022-07-03,04:57:16.000,184,9537263,-795,0,1656824236,5507.890263949994,-24.74040242999763,25105.341800400005 2022-07-03,04:57:17.000,184,9533878,-635,0,1656824237,5507.344622839999,-24.719255039999553,25105.27891632 2022-07-03,04:57:18.000,184,9535316,-795,0,1656824238,5507.162742469998,-24.698107650001475,25104.978470160007 2022-07-03,04:57:19.000,184,9535659,-795,0,1656824239,5507.203160329998,-24.75450068999635,25105.118212559995 2022-07-03,04:57:20.000,184,9534824,-795,0,1656824240,5506.953916859995,-24.75450068999635,25105.1321868 2022-07-03,04:57:21.000,184,9534656,-795,0,1656824241,5506.657519219996,-24.712205910000193,25105.195070880007 2022-07-03,04:57:22.000,184,9532126,765,0,1656824242,5506.745091249999,-24.712205910000193,25105.16712240001 2022-07-03,04:57:23.000,184,9539270,-795,0,1656824243,5506.697937079996,-24.712205910000193,25105.33481328001 2022-07-03,04:57:24.000,184,9535353,365,0,1656824244,5506.825926969999,-24.67696025999612,25105.306864799997 2022-07-03,04:57:25.000,184,9537337,-795,0,1656824245,5506.839399589997,-24.74745155999699,25105.250967840002 2022-07-03,04:57:26.000,184,9535441,-795,0,1656824246,5506.940444239997,-24.74040242999763,25105.188083759997 2022-07-03,04:57:27.000,184,9539413,-354,0,1656824247,5506.906762689992,-24.712205910000193,25105.01340576 2022-07-03,04:57:28.000,184,9541613,725,0,1656824248,5506.388066819993,-24.705156780000834,25105.01340576 2022-07-03,04:57:29.000,184,9539750,-795,0,1656824249,5506.778772799997,-24.72630416999891,25105.153148160003 2022-07-03,04:57:30.000,184,9538243,-795,0,1656824250,5506.805718039999,-24.74745155999699,25105.243980720006 2022-07-03,04:57:31.000,184,9539304,605,0,1656824251,5506.583419809998,-24.7756480800017,25105.27891632 2022-07-03,04:57:32.000,184,9538969,-795,0,1656824252,5507.324413909999,-24.705156780000834,25105.29987768 2022-07-03,04:57:33.000,184,9537386,924,0,1656824253,5506.940444239997,-24.817942859997856,25105.23000648 2022-07-03,04:57:34.000,184,9537547,-795,0,1656824254,5506.940444239997,-24.712205910000193,25105.139173919997 2022-07-03,04:57:35.000,184,9536510,-795,0,1656824255,5506.374594199995,-24.824991989997216,25105.118212559995 2022-07-03,04:57:36.000,184,9536278,-795,0,1656824256,5506.792245419994,-24.7756480800017,25105.1321868 2022-07-03,04:57:37.000,184,9536433,-795,0,1656824257,5506.953916859995,-24.74745155999699,25105.202058000003 2022-07-03,04:57:38.000,184,9536202,-795,0,1656824258,5506.563210879998,-24.74745155999699,25105.292890560006 2022-07-03,04:57:39.000,184,9539819,1205,0,1656824259,5506.772036489994,-24.74040242999763,25104.915586080002 2022-07-03,04:57:40.000,184,9536182,-795,0,1656824260,5506.805718039999,-24.691058520002116,25105.264942080008 2022-07-03,04:57:41.000,184,9539911,-795,0,1656824261,5506.873081139995,-24.669911129996763,25105.188083759997 2022-07-03,04:57:42.000,184,9538772,-795,0,1656824262,5507.257050809996,-24.74040242999763,25105.139173919997 2022-07-03,04:57:43.000,184,9536094,445,0,1656824263,5507.283996049999,-24.698107650001475,25105.11122544 2022-07-03,04:57:44.000,184,9535288,-795,0,1656824264,5508.092353249995,-24.705156780000834,25105.153148160003 2022-07-03,04:57:45.000,184,9535586,-795,0,1656824265,5507.283996049999,-24.698107650001475,25104.908598960006 2022-07-03,04:57:46.000,184,9532830,-795,0,1656824266,5507.769010369993,-24.74040242999763,25105.250967840002 2022-07-03,04:57:47.000,184,9531974,765,0,1656824267,5507.344622839999,-24.74745155999699,25105.250967840002 2022-07-03,04:57:48.000,184,9532217,-675,0,1656824268,5507.661229409998,-24.74040242999763,25105.223019360004 2022-07-03,04:57:49.000,184,9531936,-715,0,1656824269,5507.486085349992,-24.761549819995707,25105.271929200004 2022-07-03,04:57:50.000,184,9534860,765,0,1656824270,5506.798981729997,-24.768598950002342,25105.21603224001 2022-07-03,04:57:51.000,184,9532728,-795,0,1656824271,5506.354385269995,-24.719255039999553,25105.125199680006 2022-07-03,04:57:52.000,184,9531742,-195,0,1656824272,5506.751827559994,-24.72630416999891,25105.174109520005 2022-07-03,04:57:53.000,184,9534973,45,0,1656824273,5506.657519219996,-24.68400938999548,25105.223019360004 2022-07-03,04:57:54.000,184,9532554,-795,0,1656824274,5507.519766899997,-24.655812869998044,25105.236993599996 2022-07-03,04:57:55.000,184,9536362,-795,0,1656824275,5506.543001949998,-24.634665479999967,25105.250967840002 2022-07-03,04:57:56.000,184,9534035,-274,0,1656824276,5506.8528722099945,-24.669911129996763,25105.292890560006 2022-07-03,04:57:57.000,184,9534185,-395,0,1656824277,5506.953916859995,-24.691058520002116,25105.243980720006 2022-07-03,04:57:58.000,184,9533582,-795,0,1656824278,5506.879817449997,-24.72630416999891,25104.96449592 2022-07-03,04:57:59.000,184,9531321,685,0,1656824279,5506.9471805499925,-24.719255039999553,25105.1321868 2022-07-03,04:58:00.000,184,9534227,765,0,1656824280,5506.873081139995,-24.67696025999612,25105.104238320004 2022-07-03,04:58:01.000,184,9533874,-795,0,1656824281,5506.563210879998,-24.669911129996763,25105.174109520005 2022-07-03,04:58:02.000,184,9534992,1245,0,1656824282,5506.765300179999,-24.662861999997403,25105.195070880007 2022-07-03,04:58:03.000,184,9534440,-114,0,1656824283,5506.522793019998,-24.67696025999612,25105.257954959998 2022-07-03,04:58:04.000,184,9533576,525,0,1656824284,5506.522793019998,-24.634665479999967,25105.243980720006 2022-07-03,04:58:05.000,184,9534102,404,0,1656824285,5506.772036489994,-24.662861999997403,25105.223019360004 2022-07-03,04:58:06.000,184,9534680,924,0,1656824286,5506.886553759992,-24.627616350000608,25105.097251200008 2022-07-03,04:58:07.000,184,9534487,-795,0,1656824287,5506.940444239997,-24.655812869998044,25105.083276960002 2022-07-03,04:58:08.000,184,9534971,765,0,1656824288,5507.088643059993,-24.691058520002116,25105.0623156 2022-07-03,04:58:09.000,184,9536135,-795,0,1656824289,5507.236841879996,-24.648763739998685,25105.034367120003 2022-07-03,04:58:10.000,184,9536696,-795,0,1656824290,5507.654493099995,-24.691058520002116,25105.243980720006 2022-07-03,04:58:11.000,184,9535193,525,0,1656824291,5507.196424019996,-24.72630416999891,25105.257954959998 2022-07-03,04:58:12.000,184,9535573,-795,0,1656824292,5506.778772799997,-24.67696025999612,25105.271929200004 2022-07-03,04:58:13.000,184,9537152,325,0,1656824293,5507.156006159996,-24.669911129996763,25105.236993599996 2022-07-03,04:58:14.000,184,9536478,-795,0,1656824294,5507.081906749998,-24.73335329999827,25105.11122544 2022-07-03,04:58:15.000,184,9532596,-195,0,1656824295,5506.953916859995,-24.7756480800017,25105.0623156 2022-07-03,04:58:16.000,184,9530860,645,0,1656824296,5507.122324609998,-24.712205910000193,25105.18109664 2022-07-03,04:58:17.000,184,9532567,5,0,1656824297,5506.805718039999,-24.74040242999763,25105.243980720006 2022-07-03,04:58:18.000,184,9536239,924,0,1656824298,5507.250314499994,-24.74745155999699,25105.320839040003 2022-07-03,04:58:19.000,184,9532445,-795,0,1656824299,5506.960653169997,-24.7756480800017,25105.16013528 2022-07-03,04:58:20.000,184,9536576,445,0,1656824300,5506.677728149996,-24.761549819995707,25105.27891632 2022-07-03,04:58:21.000,184,9532166,605,0,1656824301,5506.866344829992,-24.712205910000193,25105.257954959998 2022-07-03,04:58:22.000,184,9532978,1005,0,1656824302,5506.388066819993,-24.78269721000106,25105.21603224001 2022-07-03,04:58:23.000,184,9536259,885,0,1656824303,5506.489111469993,-24.810893729998497,25105.21603224001 2022-07-03,04:58:24.000,184,9531826,-795,0,1656824304,5506.745091249999,-24.698107650001475,25105.202058000003 2022-07-03,04:58:25.000,184,9536306,924,0,1656824305,5506.7383549399965,-24.62056722000125,25105.083276960002 2022-07-03,04:58:26.000,184,9534591,-795,0,1656824306,5506.6238376699985,-24.705156780000834,25105.38372312001 2022-07-03,04:58:27.000,184,9534892,565,0,1656824307,5506.906762689992,-24.761549819995707,25105.32782616 2022-07-03,04:58:28.000,184,9533344,605,0,1656824308,5506.940444239997,-24.705156780000834,25105.1321868 2022-07-03,04:58:29.000,184,9531604,-795,0,1656824309,5506.718146009996,-24.768598950002342,25105.313851920007 2022-07-03,04:58:30.000,184,9532230,525,0,1656824310,5506.543001949998,-24.669911129996763,25105.250967840002 2022-07-03,04:58:31.000,184,9530567,-795,0,1656824311,5507.068434129993,-24.655812869998044,25105.23000648 2022-07-03,04:58:32.000,184,9534282,924,0,1656824312,5506.475638849995,-24.73335329999827,25105.027380000007 2022-07-03,04:58:33.000,184,9532824,-795,0,1656824313,5506.657519219996,-24.691058520002116,25105.292890560006 2022-07-03,04:58:34.000,184,9533260,-354,0,1656824314,5506.536265639996,-24.705156780000834,25105.104238320004 2022-07-03,04:58:35.000,184,9536559,-795,0,1656824315,5506.778772799997,-24.68400938999548,25105.306864799997 2022-07-03,04:58:36.000,184,9534563,-795,0,1656824316,5506.435220989995,-24.698107650001475,25105.33481328001 2022-07-03,04:58:37.000,184,9532356,-795,0,1656824317,5506.3813305099975,-24.68400938999548,25105.076289840006 2022-07-03,04:58:38.000,184,9534319,-555,0,1656824318,5506.556474569996,-24.634665479999967,25105.174109520005 2022-07-03,04:58:39.000,184,9533373,605,0,1656824319,5506.313967409995,-24.705156780000834,25105.188083759997 2022-07-03,04:58:40.000,184,9537486,-795,0,1656824320,5506.778772799997,-24.648763739998685,25105.250967840002 2022-07-03,04:58:41.000,184,9535059,-795,0,1656824321,5506.098405489996,-24.68400938999548,25105.285903439995 2022-07-03,04:58:42.000,184,9533845,-795,0,1656824322,5506.421748369998,-24.761549819995707,25105.313851920007 2022-07-03,04:58:43.000,184,9534036,-795,0,1656824323,5506.226395379999,-24.698107650001475,25105.29987768 2022-07-03,04:58:44.000,184,9542613,-795,0,1656824324,5506.031042389994,-24.641714609999326,25105.243980720006 2022-07-03,04:58:45.000,184,9535700,-795,0,1656824325,5505.7817989199975,-24.62056722000125,25105.250967840002 2022-07-03,04:58:46.000,184,9533565,-795,0,1656824326,5506.004097149998,-24.585321569997177,25105.16712240001 2022-07-03,04:58:47.000,184,9534119,-795,0,1656824327,5506.287022169992,-24.627616350000608,25105.146161040007 2022-07-03,04:58:48.000,184,9536613,-795,0,1656824328,5506.805718039999,-24.719255039999553,25105.139173919997 2022-07-03,04:58:49.000,184,9536511,-795,0,1656824329,5506.825926969999,-24.634665479999967,25105.153148160003 2022-07-03,04:58:50.000,184,9536825,-795,0,1656824330,5506.718146009996,-24.705156780000834,25105.29987768 2022-07-03,04:58:51.000,184,9535488,-795,0,1656824331,5506.226395379999,-24.74745155999699,25105.257954959998 2022-07-03,04:58:52.000,184,9535240,485,0,1656824332,5505.9906245299935,-24.72630416999891,25105.27891632 2022-07-03,04:58:53.000,184,9535517,1085,0,1656824333,5505.754853679995,-24.74745155999699,25105.250967840002 2022-07-03,04:58:54.000,184,9539092,-555,0,1656824334,5505.802007849998,-24.74040242999763,25105.139173919997 2022-07-03,04:58:55.000,184,9535615,-795,0,1656824335,5505.855898329995,-24.74745155999699,25105.139173919997 2022-07-03,04:58:56.000,184,9534572,1085,0,1656824336,5506.037778699996,-24.634665479999967,25105.153148160003 2022-07-03,04:58:57.000,184,9537677,325,0,1656824337,5505.943470359998,-24.634665479999967,25105.153148160003 2022-07-03,04:58:58.000,184,9537799,-795,0,1656824338,5505.963679289998,-24.655812869998044,25105.20904512 2022-07-03,04:58:59.000,184,9536117,-795,0,1656824339,5505.653809029995,-24.662861999997403,25105.27891632 2022-07-03,04:59:00.000,184,9537106,805,0,1656824340,5506.0243060799985,-24.68400938999548,25105.264942080008 2022-07-03,04:59:01.000,184,9537576,-795,0,1656824341,5506.031042389994,-24.627616350000608,25105.27891632 2022-07-03,04:59:02.000,184,9535302,-795,0,1656824342,5505.620127479997,-24.662861999997403,25105.16013528 2022-07-03,04:59:03.000,184,9537096,-155,0,1656824343,5505.593182239994,-24.698107650001475,25105.146161040007 2022-07-03,04:59:04.000,184,9538254,485,0,1656824344,5505.384356629998,-24.662861999997403,25105.146161040007 2022-07-03,04:59:05.000,184,9536324,845,0,1656824345,5505.141849469997,-24.634665479999967,25105.020392879997 2022-07-03,04:59:06.000,184,9537175,-795,0,1656824346,5505.458456039996,-24.61351809000189,25105.285903439995 2022-07-03,04:59:07.000,184,9540867,565,0,1656824347,5505.418038179996,-24.62056722000125,25105.29987768 2022-07-03,04:59:08.000,184,9535959,-795,0,1656824348,5505.108167919992,-24.67696025999612,25105.257954959998 2022-07-03,04:59:09.000,184,9533024,205,0,1656824349,5505.343938769998,-24.599419829995895,25105.29987768 2022-07-03,04:59:10.000,184,9532704,325,0,1656824350,5505.579709619997,-24.55007592000038,25105.174109520005 2022-07-03,04:59:11.000,184,9534498,-795,0,1656824351,5505.3910929399935,-24.655812869998044,25105.18109664 2022-07-03,04:59:12.000,184,9537322,-795,0,1656824352,5505.579709619997,-24.691058520002116,25105.153148160003 2022-07-03,04:59:13.000,184,9538106,-795,0,1656824353,5505.202476259998,-24.75450068999635,25105.257954959998 2022-07-03,04:59:14.000,184,9538494,-795,0,1656824354,5505.222685189998,-24.74745155999699,25105.090264079998 2022-07-03,04:59:15.000,184,9538066,-795,0,1656824355,5504.818506589996,-24.669911129996763,25105.16712240001 2022-07-03,04:59:16.000,184,9535295,205,0,1656824356,5505.310257219993,-24.669911129996763,25105.257954959998 2022-07-03,04:59:17.000,184,9533045,-795,0,1656824357,5505.404565559998,-24.655812869998044,25105.223019360004 2022-07-03,04:59:18.000,184,9535420,805,0,1656824358,5505.411301869994,-24.669911129996763,25105.118212559995 2022-07-03,04:59:19.000,184,9539384,-795,0,1656824359,5505.579709619997,-24.67696025999612,25105.104238320004 2022-07-03,04:59:20.000,184,9531864,805,0,1656824360,5505.337202459996,-24.648763739998685,25105.104238320004 2022-07-03,04:59:21.000,184,9532961,-795,0,1656824361,5505.222685189998,-24.68400938999548,25105.16712240001 2022-07-03,04:59:22.000,184,9534745,605,0,1656824362,5505.316993529996,-24.62056722000125,25105.20904512 2022-07-03,04:59:23.000,184,9536477,-795,0,1656824363,5505.1620583999975,-24.62056722000125,25105.18109664 2022-07-03,04:59:24.000,184,9538809,805,0,1656824364,5505.0340685099945,-24.606468959995254,25105.250967840002 2022-07-03,04:59:25.000,184,9537492,-74,0,1656824365,5505.141849469997,-24.648763739998685,25105.16013528 2022-07-03,04:59:26.000,184,9540757,-795,0,1656824366,5504.259392859996,-24.634665479999967,25105.069302719996 2022-07-03,04:59:27.000,184,9539484,965,0,1656824367,5504.650098839993,-24.662861999997403,25105.04135424 2022-07-03,04:59:28.000,184,9537971,1125,0,1656824368,5504.784825039998,-24.78974634000042,25105.04135424 2022-07-03,04:59:29.000,184,9538904,-795,0,1656824369,5504.575999429995,-24.78269721000106,25104.936547440004 2022-07-03,04:59:30.000,184,9535457,-795,0,1656824370,5504.629889909993,-24.712205910000193,25104.83174064001 2022-07-03,04:59:31.000,184,9538431,-795,0,1656824371,5504.690516699993,-24.719255039999553,25105.104238320004 2022-07-03,04:59:32.000,184,9535091,485,0,1656824372,5505.229421499993,-24.698107650001475,25105.195070880007 2022-07-03,04:59:33.000,184,9533261,-795,0,1656824373,5505.384356629998,-24.72630416999891,25105.195070880007 2022-07-03,04:59:34.000,184,9544187,805,0,1656824374,5505.007123269999,-24.62056722000125,25105.069302719996 2022-07-03,04:59:35.000,184,9545112,-795,0,1656824375,5504.346964889999,-24.62056722000125,25105.083276960002 2022-07-03,04:59:36.000,184,9543426,-795,0,1656824376,5504.2998107199965,-24.68400938999548,25105.069302719996 2022-07-03,04:59:37.000,184,9543719,-795,0,1656824377,5504.7713524199935,-24.627616350000608,25104.950521679995 2022-07-03,04:59:38.000,184,9540719,-795,0,1656824378,5505.236157809995,-24.61351809000189,25105.146161040007 2022-07-03,04:59:39.000,184,9542342,-795,0,1656824379,5505.492137589994,-24.655812869998044,25105.18109664 2022-07-03,04:59:40.000,184,9543793,485,0,1656824380,5506.185977519999,-24.719255039999553,25105.188083759997 2022-07-03,04:59:41.000,184,9544380,-795,0,1656824381,5506.0243060799985,-24.705156780000834,25105.104238320004 2022-07-03,04:59:42.000,184,9539975,-795,0,1656824382,5505.674017959995,-24.648763739998685,25105.097251200008 2022-07-03,04:59:43.000,184,9543435,-795,0,1656824383,5505.768326299993,-24.648763739998685,25105.083276960002 2022-07-03,04:59:44.000,184,9543496,-795,0,1656824384,5505.478664969996,-24.67696025999612,25105.006418640005 2022-07-03,04:59:45.000,184,9537513,-395,0,1656824385,5505.532555449994,-24.57122330999846,25105.076289840006 2022-07-03,04:59:46.000,184,9537274,965,0,1656824386,5505.923261429998,-24.55712504999974,25105.195070880007 2022-07-03,04:59:47.000,184,9536472,-795,0,1656824387,5505.9906245299935,-24.5641741799991,25105.16712240001 2022-07-03,04:59:48.000,184,9536692,-795,0,1656824388,5505.4247744899985,-24.585321569997177,25104.971483039997 2022-07-03,04:59:49.000,184,9536368,-795,0,1656824389,5505.7481173699925,-24.719255039999553,25105.188083759997 2022-07-03,04:59:50.000,184,9538901,-795,0,1656824390,5505.418038179996,-24.55712504999974,25105.055328480004 2022-07-03,04:59:51.000,184,9541382,-795,0,1656824391,5505.040804819997,-24.50778113999695,25105.027380000007 2022-07-03,04:59:52.000,184,9537848,-795,0,1656824392,5505.229421499993,-24.606468959995254,25104.936547440004 2022-07-03,04:59:53.000,184,9539415,-795,0,1656824393,5505.599918549997,-24.57122330999846,25105.104238320004 2022-07-03,04:59:54.000,184,9541720,445,0,1656824394,5506.455429919995,-24.51483026999631,25105.202058000003 2022-07-03,04:59:55.000,184,9545876,-755,0,1656824395,5505.802007849998,-24.592370699996536,25105.174109520005 2022-07-03,04:59:56.000,184,9542136,-795,0,1656824396,5505.586445929999,-24.599419829995895,25105.188083759997 2022-07-03,04:59:57.000,184,9546742,605,0,1656824397,5505.640336409997,-24.55712504999974,25105.174109520005 2022-07-03,04:59:58.000,184,9543588,-274,0,1656824398,5505.7481173699925,-24.50073200999759,25105.097251200008 2022-07-03,04:59:59.000,184,9544462,-635,0,1656824399,5505.3708840099935,-24.55007592000038,25105.097251200008 2022-07-03,05:00:00.000,184,9547191,-795,0,1656824400,5505.559500689997,-24.641714609999326,25105.076289840006 2022-07-03,05:00:01.000,184,9545105,-795,0,1656824401,5505.323729839998,-24.592370699996536,25105.146161040007 2022-07-03,05:00:02.000,184,9547872,-795,0,1656824402,5505.290048289993,-24.528928530002304,25105.23000648 2022-07-03,05:00:03.000,184,9545932,325,0,1656824403,5505.444983419999,-24.55712504999974,25105.243980720006 2022-07-03,05:00:04.000,184,9547684,485,0,1656824404,5505.795271539995,-24.62056722000125,25105.243980720006 2022-07-03,05:00:05.000,184,9552004,-354,0,1656824405,5505.815480469995,-24.606468959995254,25105.23000648 2022-07-03,05:00:06.000,184,9550390,-795,0,1656824406,5505.835689399995,-24.592370699996536,25104.929560320008 2022-07-03,05:00:07.000,184,9551587,525,0,1656824407,5506.098405489996,-24.5641741799991,25105.04834136001 2022-07-03,05:00:08.000,184,9543871,845,0,1656824408,5506.307231099992,-24.606468959995254,25105.1321868 2022-07-03,05:00:09.000,184,9545142,-795,0,1656824409,5506.287022169992,-24.62056722000125,25105.139173919997 2022-07-03,05:00:10.000,184,9548747,845,0,1656824410,5506.118614419996,-24.655812869998044,25105.055328480004 2022-07-03,05:00:11.000,184,9548379,285,0,1656824411,5505.8761072599955,-24.669911129996763,25105.236993599996 2022-07-03,05:00:12.000,184,9548915,1005,0,1656824412,5505.889579879993,-24.592370699996536,25105.243980720006 2022-07-03,05:00:13.000,184,9551635,-635,0,1656824413,5505.680754269997,-24.627616350000608,25105.18109664 2022-07-03,05:00:14.000,184,9553444,-635,0,1656824414,5505.687490579992,-24.634665479999967,25105.097251200008 2022-07-03,05:00:15.000,184,9551786,-795,0,1656824415,5505.579709619997,-24.606468959995254,25104.9924444 2022-07-03,05:00:16.000,184,9553579,-155,0,1656824416,5505.451719729994,-24.599419829995895,25105.069302719996 2022-07-03,05:00:17.000,184,9552375,-475,0,1656824417,5505.256366739995,-24.627616350000608,25105.11122544 2022-07-03,05:00:18.000,184,9552316,485,0,1656824418,5505.1620583999975,-24.655812869998044,25105.139173919997 2022-07-03,05:00:19.000,184,9551868,-675,0,1656824419,5505.007123269999,-24.73335329999827,25104.789817920006 2022-07-03,05:00:20.000,184,9551532,-795,0,1656824420,5505.707699509992,-24.719255039999553,25105.118212559995 2022-07-03,05:00:21.000,184,9550827,525,0,1656824421,5505.929997739993,-24.832041119996575,25105.104238320004 2022-07-03,05:00:22.000,184,9550533,645,0,1656824422,5506.105141799999,-24.662861999997403,25104.985457280003 2022-07-03,05:00:23.000,184,9552849,445,0,1656824423,5506.327440029992,-24.662861999997403,25104.99943152001 2022-07-03,05:00:24.000,184,9553594,-795,0,1656824424,5506.563210879998,-24.73335329999827,25104.83174064001 2022-07-03,05:00:25.000,184,9553163,-795,0,1656824425,5505.9906245299935,-24.648763739998685,25105.04834136001 2022-07-03,05:00:26.000,184,9548614,-795,0,1656824426,5505.5190828299965,-24.691058520002116,25105.1321868 2022-07-03,05:00:27.000,184,9549396,-795,0,1656824427,5505.963679289998,-24.655812869998044,25105.11122544 2022-07-03,05:00:28.000,184,9551774,765,0,1656824428,5505.512346519994,-24.599419829995895,25105.090264079998 2022-07-03,05:00:29.000,184,9551204,-795,0,1656824429,5505.620127479997,-24.634665479999967,25105.146161040007 2022-07-03,05:00:30.000,184,9551152,-795,0,1656824430,5505.525819139999,-24.606468959995254,25104.950521679995 2022-07-03,05:00:31.000,184,9551720,845,0,1656824431,5505.492137589994,-24.61351809000189,25104.908598960006 2022-07-03,05:00:32.000,184,9551099,-795,0,1656824432,5505.606654859999,-24.669911129996763,25104.978470160007 2022-07-03,05:00:33.000,184,9550303,-795,0,1656824433,5505.465192349999,-24.662861999997403,25105.055328480004 2022-07-03,05:00:34.000,184,9551548,285,0,1656824434,5505.215948879995,-24.62056722000125,25105.11122544 2022-07-03,05:00:35.000,184,9549559,-795,0,1656824435,5505.1283768499925,-24.662861999997403,25105.146161040007 2022-07-03,05:00:36.000,184,9552167,565,0,1656824436,5505.3910929399935,-24.606468959995254,25105.16013528 2022-07-03,05:00:37.000,184,9550505,-795,0,1656824437,5504.697253009996,-24.669911129996763,25105.090264079998 2022-07-03,05:00:38.000,184,9551511,-795,0,1656824438,5504.434536919995,-24.655812869998044,25105.04135424 2022-07-03,05:00:39.000,184,9551539,-795,0,1656824439,5504.225711309999,-24.67696025999612,25105.097251200008 2022-07-03,05:00:40.000,184,9550981,-795,0,1656824440,5504.629889909993,-24.72630416999891,25105.076289840006 2022-07-03,05:00:41.000,184,9550487,-395,0,1656824441,5504.596208359995,-24.712205910000193,25105.125199680006 2022-07-03,05:00:42.000,184,9550550,-795,0,1656824442,5504.872397069994,-24.62056722000125,25105.174109520005 2022-07-03,05:00:43.000,184,9539789,565,0,1656824443,5504.926287549999,-24.62056722000125,25105.153148160003 2022-07-03,05:00:44.000,184,9539454,-795,0,1656824444,5504.764616109998,-24.535977660001663,25105.125199680006 2022-07-03,05:00:45.000,184,9538187,765,0,1656824445,5504.616417289995,-24.712205910000193,25105.1321868 2022-07-03,05:00:46.000,184,9538875,-195,0,1656824446,5504.569263119993,-24.578272439997818,25105.076289840006 2022-07-03,05:00:47.000,184,9540085,-795,0,1656824447,5504.535581569995,-24.599419829995895,25105.027380000007 2022-07-03,05:00:48.000,184,9539305,885,0,1656824448,5505.249630429993,-24.648763739998685,25105.020392879997 2022-07-03,05:00:49.000,184,9540779,605,0,1656824449,5505.182267329998,-24.57122330999846,25104.99943152001 2022-07-03,05:00:50.000,184,9540497,725,0,1656824450,5504.764616109998,-24.599419829995895,25105.125199680006 2022-07-03,05:00:51.000,184,9536799,-795,0,1656824451,5504.791561349994,-24.641714609999326,25105.1321868 2022-07-03,05:00:52.000,184,9541019,-795,0,1656824452,5504.912814929994,-24.634665479999967,25105.153148160003 2022-07-03,05:00:53.000,184,9540964,124,0,1656824453,5504.555790499995,-24.627616350000608,25105.0623156 2022-07-03,05:00:54.000,184,9539422,-795,0,1656824454,5504.872397069994,-24.57122330999846,25104.971483039997 2022-07-03,05:00:55.000,184,9540451,-795,0,1656824455,5504.751143489993,-24.5641741799991,25104.971483039997 2022-07-03,05:00:56.000,184,9539967,-795,0,1656824456,5504.724198249998,-24.5641741799991,25104.96449592 2022-07-03,05:00:57.000,184,9539417,5,0,1656824457,5504.845451829999,-24.5641741799991,25104.810779280007 2022-07-03,05:00:58.000,184,9539263,-795,0,1656824458,5504.8050339699985,-24.606468959995254,25105.055328480004 2022-07-03,05:00:59.000,184,9541456,605,0,1656824459,5505.081222679997,-24.648763739998685,25105.076289840006 2022-07-03,05:01:00.000,184,9540478,-795,0,1656824460,5504.838715519996,-24.627616350000608,25105.083276960002 2022-07-03,05:01:01.000,184,9543110,-515,0,1656824461,5504.192029759994,-24.62056722000125,25105.04834136001 2022-07-03,05:01:02.000,184,9540242,-795,0,1656824462,5503.760905919997,-24.55007592000038,25104.901611839996 2022-07-03,05:01:03.000,184,9541706,1445,0,1656824463,5503.969731529993,-24.599419829995895,25104.615139919995 2022-07-03,05:01:04.000,184,9540937,-434,0,1656824464,5504.865660759999,-24.585321569997177,25104.94353456 2022-07-03,05:01:05.000,184,9539032,-795,0,1656824465,5504.434536919995,-24.543026790001022,25104.740908080006 2022-07-03,05:01:06.000,184,9543425,845,0,1656824466,5505.040804819997,-24.479584619999514,25105.055328480004 2022-07-03,05:01:07.000,184,9543583,-515,0,1656824467,5504.818506589996,-24.52187939999567,25105.0623156 2022-07-03,05:01:08.000,184,9542018,-795,0,1656824468,5504.825242899999,-24.62056722000125,25105.11122544 2022-07-03,05:01:09.000,184,9538193,-795,0,1656824469,5504.8050339699985,-24.528928530002304,25105.097251200008 2022-07-03,05:01:10.000,184,9543850,-795,0,1656824470,5504.380646439997,-24.5641741799991,25104.957508800006 2022-07-03,05:01:11.000,184,9542904,445,0,1656824471,5504.703989319998,-24.57122330999846,25104.950521679995 2022-07-03,05:01:12.000,184,9535941,-795,0,1656824472,5505.061013749997,-24.62056722000125,25104.9924444 2022-07-03,05:01:13.000,184,9537934,805,0,1656824473,5505.242894119998,-24.648763739998685,25104.88065048001 2022-07-03,05:01:14.000,184,9538622,725,0,1656824474,5505.303520909998,-24.535977660001663,25104.691998240007 2022-07-03,05:01:15.000,184,9540576,-795,0,1656824475,5505.438247109996,-24.627616350000608,25105.104238320004 2022-07-03,05:01:16.000,184,9535122,-795,0,1656824476,5505.155322089995,-24.62056722000125,25105.0623156 2022-07-03,05:01:17.000,184,9534663,-795,0,1656824477,5505.1283768499925,-24.62056722000125,25105.01340576 2022-07-03,05:01:18.000,184,9544029,445,0,1656824478,5505.438247109996,-24.627616350000608,25104.929560320008 2022-07-03,05:01:19.000,184,9540713,-795,0,1656824479,5505.909788809993,-24.493682879998232,25104.94353456 2022-07-03,05:01:20.000,184,9541839,-155,0,1656824480,5505.343938769998,-24.655812869998044,25104.950521679995 2022-07-03,05:01:21.000,184,9540151,1165,0,1656824481,5504.885869689999,-24.61351809000189,25105.006418640005 2022-07-03,05:01:22.000,184,9540168,605,0,1656824482,5505.047541129992,-24.712205910000193,25105.083276960002 2022-07-03,05:01:23.000,184,9536584,-795,0,1656824483,5504.2055023799985,-24.5641741799991,25105.069302719996 2022-07-03,05:01:24.000,184,9540135,-795,0,1656824484,5504.474954779995,-24.57122330999846,25105.01340576 2022-07-03,05:01:25.000,184,9544406,-795,0,1656824485,5504.522108949997,-24.437289839996083,25104.978470160007 2022-07-03,05:01:26.000,184,9544940,-795,0,1656824486,5504.643362529998,-24.528928530002304,25104.950521679995 2022-07-03,05:01:27.000,184,9540114,-795,0,1656824487,5504.690516699993,-24.634665479999967,25104.817766400003 2022-07-03,05:01:28.000,184,9540582,-795,0,1656824488,5505.195739949995,-24.606468959995254,25104.908598960006 2022-07-03,05:01:29.000,184,9539395,-795,0,1656824489,5505.1283768499925,-24.662861999997403,25104.84571488 2022-07-03,05:01:30.000,184,9539794,-795,0,1656824490,5505.047541129992,-24.55712504999974,25105.04135424 2022-07-03,05:01:31.000,184,9547945,-795,0,1656824491,5505.290048289993,-24.543026790001022,25104.957508800006 2022-07-03,05:01:32.000,184,9539543,-795,0,1656824492,5504.852188139994,-24.493682879998232,25104.978470160007 2022-07-03,05:01:33.000,184,9536175,-795,0,1656824493,5505.222685189998,-24.528928530002304,25105.0623156 2022-07-03,05:01:34.000,184,9536897,565,0,1656824494,5504.703989319998,-24.55712504999974,25104.985457280003 2022-07-03,05:01:35.000,184,9535736,805,0,1656824495,5504.737670869996,-24.458437230001437,25104.99943152001 2022-07-03,05:01:36.000,184,9536691,-795,0,1656824496,5505.236157809995,-24.528928530002304,25104.978470160007 2022-07-03,05:01:37.000,184,9539129,-795,0,1656824497,5504.703989319998,-24.493682879998232,25105.034367120003 2022-07-03,05:01:38.000,184,9537305,-795,0,1656824498,5504.387382749999,-24.39499505999993,25105.097251200008 2022-07-03,05:01:39.000,184,9536475,-795,0,1656824499,5504.589472049993,-24.423191579997365,25105.104238320004 2022-07-03,05:01:40.000,184,9537632,-795,0,1656824500,5504.144875589998,-24.423191579997365,25105.076289840006 2022-07-03,05:01:41.000,184,9537087,-555,0,1656824501,5504.178557139996,-24.33860201999778,25104.985457280003 2022-07-03,05:01:42.000,184,9537286,-595,0,1656824502,5504.198766069996,-24.430240709996724,25104.985457280003 2022-07-03,05:01:43.000,184,9537614,-795,0,1656824503,5504.623153599998,-24.38794593000057,25104.901611839996 2022-07-03,05:01:44.000,184,9538049,-795,0,1656824504,5504.569263119993,-24.409093319998647,25104.929560320008 2022-07-03,05:01:45.000,184,9536916,-795,0,1656824505,5504.636626219995,-24.37384767000185,25104.96449592 2022-07-03,05:01:46.000,184,9537802,-795,0,1656824506,5504.663571459998,-24.416142449998006,25105.006418640005 2022-07-03,05:01:47.000,184,9541016,-795,0,1656824507,5505.047541129992,-24.416142449998006,25105.006418640005 2022-07-03,05:01:48.000,184,9540979,725,0,1656824508,5505.0138595799945,-24.437289839996083,25104.9924444 2022-07-03,05:01:49.000,184,9541772,-795,0,1656824509,5505.404565559998,-24.444338969995442,25104.99943152001 2022-07-03,05:01:50.000,184,9543300,-795,0,1656824510,5505.040804819997,-24.479584619999514,25104.908598960006 2022-07-03,05:01:51.000,184,9543374,-795,0,1656824511,5505.0138595799945,-24.50073200999759,25104.929560320008 2022-07-03,05:01:52.000,184,9541899,-795,0,1656824512,5504.993650649994,-24.51483026999631,25104.901611839996 2022-07-03,05:01:53.000,184,9542846,-795,0,1656824513,5504.980178029997,-24.479584619999514,25104.922573199998 2022-07-03,05:01:54.000,184,9542514,924,0,1656824514,5505.081222679997,-24.493682879998232,25105.01340576 2022-07-03,05:01:55.000,184,9542671,-155,0,1656824515,5504.852188139994,-24.51483026999631,25105.04135424 2022-07-03,05:01:56.000,184,9542143,765,0,1656824516,5504.279601789996,-24.430240709996724,25105.006418640005 2022-07-03,05:01:57.000,184,9542029,-795,0,1656824517,5504.549054189993,-24.451388100002077,25104.957508800006 2022-07-03,05:01:58.000,184,9541987,-795,0,1656824518,5504.353701199994,-24.493682879998232,25104.72693384 2022-07-03,05:01:59.000,184,9542603,-195,0,1656824519,5504.703989319998,-24.52187939999567,25104.89462472 2022-07-03,05:02:00.000,184,9543879,-114,0,1656824520,5504.589472049993,-24.479584619999514,25104.901611839996 2022-07-03,05:02:01.000,184,9539606,-795,0,1656824521,5504.4143279899945,-24.444338969995442,25104.96449592 2022-07-03,05:02:02.000,184,9540945,-795,0,1656824522,5504.185293449998,-24.465486360000796,25105.04135424 2022-07-03,05:02:03.000,184,9539061,-795,0,1656824523,5504.589472049993,-24.444338969995442,25105.069302719996 2022-07-03,05:02:04.000,184,9538343,-795,0,1656824524,5503.996676769995,-24.451388100002077,25105.01340576 2022-07-03,05:02:05.000,184,9540017,-795,0,1656824525,5503.956258909995,-24.486633749998873,25105.020392879997 2022-07-03,05:02:06.000,184,9540768,1045,0,1656824526,5504.838715519996,-24.50073200999759,25104.957508800006 2022-07-03,05:02:07.000,184,9536481,-795,0,1656824527,5504.387382749999,-24.366798539995216,25104.957508800006 2022-07-03,05:02:08.000,184,9536509,-795,0,1656824528,5504.090985109993,-24.37384767000185,25104.957508800006 2022-07-03,05:02:09.000,184,9536431,-795,0,1656824529,5503.949522599993,-24.289258110002265,25104.950521679995 2022-07-03,05:02:10.000,184,9538184,605,0,1656824530,5504.064039869998,-24.261061589997553,25105.069302719996 2022-07-03,05:02:11.000,184,9538560,565,0,1656824531,5504.138139279996,-24.33155288999842,25105.076289840006 2022-07-03,05:02:12.000,184,9536339,-795,0,1656824532,5504.421064299997,-24.32450375999906,25105.104238320004 2022-07-03,05:02:13.000,184,9537147,565,0,1656824533,5504.778088729996,-24.359749409995857,25105.04834136001 2022-07-03,05:02:14.000,184,9535999,-795,0,1656824534,5505.047541129992,-24.317454629999702,25104.957508800006 2022-07-03,05:02:15.000,184,9543042,404,0,1656824535,5505.061013749997,-24.34565114999714,25104.922573199998 2022-07-03,05:02:16.000,184,9544959,605,0,1656824536,5504.670307769993,-24.38794593000057,25104.922573199998 2022-07-03,05:02:17.000,184,9543132,-515,0,1656824537,5504.724198249998,-24.303356370000984,25104.908598960006 2022-07-03,05:02:18.000,184,9542052,-795,0,1656824538,5504.872397069994,-24.416142449998006,25105.01340576 2022-07-03,05:02:19.000,184,9542159,365,0,1656824539,5504.421064299997,-24.444338969995442,25104.971483039997 2022-07-03,05:02:20.000,184,9543469,-515,0,1656824540,5504.225711309999,-24.437289839996083,25104.985457280003 2022-07-03,05:02:21.000,184,9544403,-795,0,1656824541,5504.212238689994,-24.39499505999993,25104.971483039997 2022-07-03,05:02:22.000,184,9545882,-795,0,1656824542,5503.989940459993,-24.423191579997365,25104.94353456 2022-07-03,05:02:23.000,184,9544488,-795,0,1656824543,5504.495163709995,-24.472535490000155,25104.950521679995 2022-07-03,05:02:24.000,184,9546313,845,0,1656824544,5504.218974999996,-24.458437230001437,25104.971483039997 2022-07-03,05:02:25.000,184,9544559,-795,0,1656824545,5503.976467839995,-24.472535490000155,25104.978470160007 2022-07-03,05:02:26.000,184,9541762,-795,0,1656824546,5504.037094629995,-24.472535490000155,25104.789817920006 2022-07-03,05:02:27.000,184,9542744,-795,0,1656824547,5503.929313669993,-24.232865070000116,25105.069302719996 2022-07-03,05:02:28.000,184,9542226,-74,0,1656824548,5503.895632119995,-24.239914199999475,25105.055328480004 2022-07-03,05:02:29.000,184,9542017,-795,0,1656824549,5503.9629952199975,-24.197619419996045,25105.083276960002 2022-07-03,05:02:30.000,184,9542801,1005,0,1656824550,5504.306547029999,-24.261061589997553,25105.020392879997 2022-07-03,05:02:31.000,184,9543413,-155,0,1656824551,5504.4143279899945,-24.27515984999627,25104.985457280003 2022-07-03,05:02:32.000,184,9544448,-795,0,1656824552,5504.064039869998,-24.232865070000116,25104.89462472 2022-07-03,05:02:33.000,184,9542216,124,0,1656824553,5504.124666659998,-24.239914199999475,25104.838727760005 2022-07-03,05:02:34.000,184,9542178,165,0,1656824554,5504.313283339994,-24.28220897999563,25105.076289840006 2022-07-03,05:02:35.000,184,9542202,-795,0,1656824555,5504.144875589998,-24.33860201999778,25105.055328480004 2022-07-03,05:02:36.000,184,9541450,-795,0,1656824556,5504.394119059994,-24.296307240001624,25105.069302719996 2022-07-03,05:02:37.000,184,9541393,-795,0,1656824557,5504.555790499995,-24.289258110002265,25104.817766400003 2022-07-03,05:02:38.000,184,9542089,-795,0,1656824558,5504.838715519996,-24.296307240001624,25104.99943152001 2022-07-03,05:02:39.000,184,9544178,445,0,1656824559,5504.555790499995,-24.218766810001398,25104.96449592 2022-07-03,05:02:40.000,184,9542656,-795,0,1656824560,5504.636626219995,-23.993194650000078,25104.62911416 2022-07-03,05:02:41.000,184,9544273,-795,0,1656824561,5504.690516699993,-24.049587690002227,25105.034367120003 2022-07-03,05:02:42.000,184,9544332,-795,0,1656824562,5505.047541129992,-24.000243779999437,25105.055328480004 2022-07-03,05:02:43.000,184,9542748,765,0,1656824563,5505.1283768499925,-23.993194650000078,25105.04834136001 2022-07-03,05:02:44.000,184,9541931,-795,0,1656824564,5505.761589989997,-24.056636820001586,25105.090264079998 2022-07-03,05:02:45.000,184,9544537,205,0,1656824565,5505.209212569993,-24.084833339999022,25104.94353456 2022-07-03,05:02:46.000,184,9542821,-795,0,1656824566,5504.764616109998,-24.33860201999778,25104.936547440004 2022-07-03,05:02:47.000,184,9542867,-795,0,1656824567,5505.061013749997,-24.34565114999714,25104.950521679995 2022-07-03,05:02:48.000,184,9541678,725,0,1656824568,5504.266129169999,-24.33155288999842,25104.54526872001 2022-07-03,05:02:49.000,184,9542044,-795,0,1656824569,5504.629889909993,-24.352700279996498,25104.978470160007 2022-07-03,05:02:50.000,184,9542108,605,0,1656824570,5504.481691089997,-24.28220897999563,25105.055328480004 2022-07-03,05:02:51.000,184,9542907,-795,0,1656824571,5504.508636329992,-24.27515984999627,25104.83174064001 2022-07-03,05:02:52.000,184,9544257,965,0,1656824572,5504.333492269994,-24.268110719996912,25105.034367120003 2022-07-03,05:02:53.000,184,9544852,605,0,1656824573,5504.838715519996,-24.310405500000343,25105.034367120003 2022-07-03,05:02:54.000,184,9542788,-795,0,1656824574,5504.798297659996,-24.289258110002265,25104.929560320008 2022-07-03,05:02:55.000,184,9542912,-274,0,1656824575,5504.744407179998,-24.33155288999842,25104.922573199998 2022-07-03,05:02:56.000,184,9543712,725,0,1656824576,5504.111194039993,-24.27515984999627,25104.908598960006 2022-07-03,05:02:57.000,184,9542773,-795,0,1656824577,5503.888895809992,-24.296307240001624,25104.94353456 2022-07-03,05:02:58.000,184,9543513,-155,0,1656824578,5504.2998107199965,-24.28220897999563,25105.0623156 2022-07-03,05:02:59.000,184,9540920,-795,0,1656824579,5503.201792189997,-24.28220897999563,25104.957508800006 2022-07-03,05:03:00.000,184,9541852,-795,0,1656824580,5503.471244589993,-24.27515984999627,25105.020392879997 2022-07-03,05:03:01.000,184,9543065,-795,0,1656824581,5503.841741639997,-24.33860201999778,25104.84571488 2022-07-03,05:03:02.000,184,9541702,1045,0,1656824582,5504.0573035599955,-24.268110719996912,25104.929560320008 2022-07-03,05:03:03.000,184,9541101,805,0,1656824583,5504.158348209996,-24.225815940000757,25104.866676240003 2022-07-03,05:03:04.000,184,9544677,-795,0,1656824584,5504.515372639995,-24.310405500000343,25104.89462472 2022-07-03,05:03:05.000,184,9544641,-795,0,1656824585,5504.003413079998,-24.254012459998194,25105.020392879997 2022-07-03,05:03:06.000,184,9542044,-555,0,1656824586,5504.198766069996,-24.239914199999475,25105.118212559995 2022-07-03,05:03:07.000,184,9541291,-795,0,1656824587,5504.495163709995,-24.317454629999702,25105.0623156 2022-07-03,05:03:08.000,184,9543103,-795,0,1656824588,5504.326755959999,-24.28220897999563,25105.069302719996 2022-07-03,05:03:09.000,184,9547415,-795,0,1656824589,5503.922577359997,-24.303356370000984,25104.929560320008 2022-07-03,05:03:10.000,184,9545202,1165,0,1656824590,5504.407591679999,-24.32450375999906,25105.027380000007 2022-07-03,05:03:11.000,184,9545307,205,0,1656824591,5504.218974999996,-24.33860201999778,25104.838727760005 2022-07-03,05:03:12.000,184,9543774,-795,0,1656824592,5504.144875589998,-24.359749409995857,25104.99943152001 2022-07-03,05:03:13.000,184,9543794,-555,0,1656824593,5503.936049979995,-24.246963329998835,25105.0623156 2022-07-03,05:03:14.000,184,9544559,-795,0,1656824594,5504.138139279996,-24.225815940000757,25104.957508800006 2022-07-03,05:03:15.000,184,9546830,-795,0,1656824595,5504.1718208299935,-24.27515984999627,25105.104238320004 2022-07-03,05:03:16.000,184,9547267,5,0,1656824596,5504.037094629995,-24.268110719996912,25105.125199680006 2022-07-03,05:03:17.000,184,9546081,-395,0,1656824597,5503.289364219992,-24.34565114999714,25105.090264079998 2022-07-03,05:03:18.000,184,9546132,445,0,1656824598,5502.972757649994,-24.303356370000984,25104.9924444 2022-07-03,05:03:19.000,184,9544202,-235,0,1656824599,5503.242210049997,-24.310405500000343,25105.04834136001 2022-07-03,05:03:20.000,184,9542745,605,0,1656824600,5504.185293449998,-24.310405500000343,25104.922573199998 2022-07-03,05:03:21.000,184,9544067,-795,0,1656824601,5504.151611899993,-24.296307240001624,25104.99943152001 2022-07-03,05:03:22.000,184,9545549,-795,0,1656824602,5503.989940459993,-24.296307240001624,25105.083276960002 2022-07-03,05:03:23.000,184,9548456,-795,0,1656824603,5503.868686879992,-24.268110719996912,25104.747895200002 2022-07-03,05:03:24.000,184,9548426,605,0,1656824604,5503.902368429997,-24.232865070000116,25105.069302719996 2022-07-03,05:03:25.000,184,9543831,365,0,1656824605,5504.090985109993,-24.32450375999906,25105.01340576 2022-07-03,05:03:26.000,184,9544854,245,0,1656824606,5504.717461939996,-24.303356370000984,25104.957508800006 2022-07-03,05:03:27.000,184,9542993,-195,0,1656824607,5504.454745849995,-24.254012459998194,25104.922573199998 2022-07-03,05:03:28.000,184,9542695,-795,0,1656824608,5504.198766069996,-24.27515984999627,25105.020392879997 2022-07-03,05:03:29.000,184,9542663,-795,0,1656824609,5504.144875589998,-24.218766810001398,25104.94353456 2022-07-03,05:03:30.000,184,9543165,165,0,1656824610,5504.2998107199965,-24.303356370000984,25105.069302719996 2022-07-03,05:03:31.000,184,9547008,-795,0,1656824611,5504.441273229997,-24.310405500000343,25105.069302719996 2022-07-03,05:03:32.000,184,9545991,685,0,1656824612,5503.895632119995,-24.261061589997553,25105.0623156 2022-07-03,05:03:33.000,184,9544344,565,0,1656824613,5503.558816619996,-24.352700279996498,25104.84571488 2022-07-03,05:03:34.000,184,9545672,1245,0,1656824614,5503.141165399997,-24.317454629999702,25104.740908080006 2022-07-03,05:03:35.000,184,9543550,445,0,1656824615,5503.215264809995,-24.359749409995857,25104.99943152001 2022-07-03,05:03:36.000,184,9541485,-795,0,1656824616,5503.188319569999,-24.359749409995857,25105.020392879997 2022-07-03,05:03:37.000,184,9545992,685,0,1656824617,5503.222001119997,-24.38794593000057,25105.04834136001 2022-07-03,05:03:38.000,184,9543611,205,0,1656824618,5503.531871379993,-24.38089680000121,25105.125199680006 2022-07-03,05:03:39.000,184,9541579,-795,0,1656824619,5503.349991009993,-24.33860201999778,25105.153148160003 2022-07-03,05:03:40.000,184,9542952,-795,0,1656824620,5503.1950558799945,-24.416142449998006,25104.936547440004 2022-07-03,05:03:41.000,184,9542248,-795,0,1656824621,5503.397145179995,-24.33860201999778,25105.1321868 2022-07-03,05:03:42.000,184,9540875,-795,0,1656824622,5503.120956469997,-24.359749409995857,25105.034367120003 2022-07-03,05:03:43.000,184,9542744,805,0,1656824623,5503.147901709999,-24.32450375999906,25104.77584368 2022-07-03,05:03:44.000,184,9543460,-595,0,1656824624,5503.592498169994,-24.38089680000121,25105.027380000007 2022-07-03,05:03:45.000,184,9543392,-795,0,1656824625,5503.861950569997,-24.317454629999702,25105.076289840006 2022-07-03,05:03:46.000,184,9542058,-795,0,1656824626,5504.064039869998,-24.28220897999563,25105.1321868 2022-07-03,05:03:47.000,184,9543573,-795,0,1656824627,5504.1718208299935,-24.310405500000343,25105.153148160003 2022-07-03,05:03:48.000,184,9543692,-795,0,1656824628,5504.488427399992,-24.38089680000121,25105.118212559995 2022-07-03,05:03:49.000,184,9543194,-795,0,1656824629,5504.508636329992,-24.303356370000984,25105.097251200008 2022-07-03,05:03:50.000,184,9545515,-795,0,1656824630,5504.912814929994,-24.303356370000984,25105.020392879997 2022-07-03,05:03:51.000,184,9543638,605,0,1656824631,5504.980178029997,-24.33860201999778,25105.04135424 2022-07-03,05:03:52.000,184,9546185,605,0,1656824632,5504.993650649994,-24.33155288999842,25104.950521679995 2022-07-03,05:03:53.000,184,9545657,-795,0,1656824633,5504.751143489993,-24.352700279996498,25105.055328480004 2022-07-03,05:03:54.000,184,9544724,-795,0,1656824634,5504.912814929994,-24.317454629999702,25105.118212559995 2022-07-03,05:03:55.000,184,9546330,445,0,1656824635,5504.508636329992,-24.38794593000057,25104.887637600004 2022-07-03,05:03:56.000,184,9546751,-795,0,1656824636,5504.636626219995,-24.34565114999714,25105.097251200008 2022-07-03,05:03:57.000,184,9548189,205,0,1656824637,5505.007123269999,-24.32450375999906,25105.076289840006 2022-07-03,05:03:58.000,184,9553470,-795,0,1656824638,5504.663571459998,-24.38089680000121,25104.985457280003 2022-07-03,05:03:59.000,184,9549740,-795,0,1656824639,5504.703989319998,-24.289258110002265,25104.94353456 2022-07-03,05:04:00.000,184,9548002,-795,0,1656824640,5505.0340685099945,-24.303356370000984,25104.89462472 2022-07-03,05:04:01.000,184,9550177,965,0,1656824641,5505.377620319996,-24.359749409995857,25105.020392879997 2022-07-03,05:04:02.000,184,9548677,-795,0,1656824642,5505.020595889997,-24.451388100002077,25105.055328480004 2022-07-03,05:04:03.000,184,9544142,-795,0,1656824643,5505.175531019995,-24.38089680000121,25105.0623156 2022-07-03,05:04:04.000,184,9546807,-434,0,1656824644,5505.0138595799945,-24.38089680000121,25105.076289840006 2022-07-03,05:04:05.000,184,9546238,-795,0,1656824645,5505.229421499993,-24.34565114999714,25105.0623156 2022-07-03,05:04:06.000,184,9543378,-795,0,1656824646,5504.879133379996,-24.32450375999906,25104.985457280003 2022-07-03,05:04:07.000,184,9542740,924,0,1656824647,5505.202476259998,-24.352700279996498,25104.9924444 2022-07-03,05:04:08.000,184,9549973,-795,0,1656824648,5504.852188139994,-24.303356370000984,25104.971483039997 2022-07-03,05:04:09.000,184,9549562,-795,0,1656824649,5504.933023859994,-24.366798539995216,25105.04834136001 2022-07-03,05:04:10.000,184,9548694,-795,0,1656824650,5504.5288452599925,-24.34565114999714,25105.097251200008 2022-07-03,05:04:11.000,184,9547154,-795,0,1656824651,5504.104457729998,-24.352700279996498,25105.090264079998 2022-07-03,05:04:12.000,184,9545475,725,0,1656824652,5504.461482159997,-24.38794593000057,25104.915586080002 2022-07-03,05:04:13.000,184,9540118,-795,0,1656824653,5504.582735739998,-24.359749409995857,25105.083276960002 2022-07-03,05:04:14.000,184,9541481,-795,0,1656824654,5504.468218469992,-24.359749409995857,25104.88065048001 2022-07-03,05:04:15.000,184,9542030,845,0,1656824655,5504.993650649994,-24.33155288999842,25105.027380000007 2022-07-03,05:04:16.000,184,9540612,-795,0,1656824656,5504.879133379996,-24.39499505999993,25105.04135424 2022-07-03,05:04:17.000,184,9542765,485,0,1656824657,5505.101431609997,-24.37384767000185,25105.11122544 2022-07-03,05:04:18.000,184,9542173,-795,0,1656824658,5504.811770279994,-24.33860201999778,25105.153148160003 2022-07-03,05:04:19.000,184,9539825,-795,0,1656824659,5504.899342309996,-24.317454629999702,25105.090264079998 2022-07-03,05:04:20.000,184,9541411,-795,0,1656824660,5504.8050339699985,-24.289258110002265,25105.090264079998 2022-07-03,05:04:21.000,184,9543606,725,0,1656824661,5504.5625268099975,-24.27515984999627,25105.04135424 2022-07-03,05:04:22.000,184,9543459,285,0,1656824662,5504.629889909993,-24.239914199999475,25104.936547440004 2022-07-03,05:04:23.000,184,9543958,-795,0,1656824663,5504.421064299997,-24.1059807299971,25104.978470160007 2022-07-03,05:04:24.000,184,9536757,645,0,1656824664,5504.589472049993,-24.127128119995177,25104.985457280003 2022-07-03,05:04:25.000,184,9539492,645,0,1656824665,5504.825242899999,-24.176472029997967,25105.034367120003 2022-07-03,05:04:26.000,184,9535406,-795,0,1656824666,5504.474954779995,-24.16237376999925,25105.104238320004 2022-07-03,05:04:27.000,184,9539932,5,0,1656824667,5504.596208359995,-24.21171768000204,25105.097251200008 2022-07-03,05:04:28.000,184,9542313,805,0,1656824668,5504.448009539992,-24.21171768000204,25105.146161040007 2022-07-03,05:04:29.000,184,9539266,-795,0,1656824669,5504.266129169999,-24.14122638000117,25104.908598960006 2022-07-03,05:04:30.000,184,9537973,-74,0,1656824670,5504.124666659998,-24.176472029997967,25105.01340576 2022-07-03,05:04:31.000,184,9534859,-795,0,1656824671,5504.070776179993,-24.176472029997967,25105.034367120003 2022-07-03,05:04:32.000,184,9537380,-795,0,1656824672,5504.151611899993,-24.169422899998608,25105.01340576 2022-07-03,05:04:33.000,184,9535193,445,0,1656824673,5504.0573035599955,-24.15532463999989,25104.901611839996 2022-07-03,05:04:34.000,184,9535576,-795,0,1656824674,5503.626179719999,-24.16237376999925,25105.090264079998 2022-07-03,05:04:35.000,184,9536427,1125,0,1656824675,5503.498189829996,-24.197619419996045,25105.01340576 2022-07-03,05:04:36.000,184,9535869,-515,0,1656824676,5503.801323779997,-24.176472029997967,25105.16712240001 2022-07-03,05:04:37.000,184,9535703,-795,0,1656824677,5503.720488059997,-24.169422899998608,25105.1321868 2022-07-03,05:04:38.000,184,9530531,445,0,1656824678,5503.565552929998,-24.14122638000117,25105.04834136001 2022-07-03,05:04:39.000,184,9531201,-795,0,1656824679,5503.659861269996,-24.183521159997326,25105.055328480004 2022-07-03,05:04:40.000,184,9534002,-795,0,1656824680,5503.794587469994,-24.197619419996045,25104.922573199998 2022-07-03,05:04:41.000,184,9530258,-795,0,1656824681,5503.895632119995,-24.127128119995177,25105.153148160003 2022-07-03,05:04:42.000,184,9531738,1525,0,1656824682,5504.427800609992,-24.084833339999022,25105.090264079998 2022-07-03,05:04:43.000,184,9532106,-795,0,1656824683,5504.010149389993,-24.134177250001812,25105.104238320004 2022-07-03,05:04:44.000,184,9538211,-555,0,1656824684,5503.989940459993,-24.127128119995177,25105.195070880007 2022-07-03,05:04:45.000,184,9535979,-795,0,1656824685,5503.882159499997,-24.14122638000117,25105.174109520005 2022-07-03,05:04:46.000,184,9536294,-795,0,1656824686,5503.875423189995,-24.190570289996685,25105.0623156 2022-07-03,05:04:47.000,184,9538536,1005,0,1656824687,5503.9427862899975,-24.176472029997967,25105.04834136001 2022-07-03,05:04:48.000,184,9540073,-795,0,1656824688,5504.138139279996,-24.16237376999925,25104.922573199998 2022-07-03,05:04:49.000,184,9539274,45,0,1656824689,5504.239183929996,-24.14827551000053,25105.18109664 2022-07-03,05:04:50.000,184,9538724,525,0,1656824690,5504.2998107199965,-24.1059807299971,25105.16013528 2022-07-03,05:04:51.000,184,9538020,-795,0,1656824691,5504.124666659998,-24.021391169997514,25105.1321868 2022-07-03,05:04:52.000,184,9537118,-795,0,1656824692,5503.989940459993,-24.190570289996685,25105.18109664 2022-07-03,05:04:53.000,184,9538270,-795,0,1656824693,5503.781114849997,-24.268110719996912,25105.139173919997 2022-07-03,05:04:54.000,184,9535663,-795,0,1656824694,5503.760905919997,-24.33860201999778,25105.04834136001 2022-07-03,05:04:55.000,184,9532056,685,0,1656824695,5503.774378539994,-24.225815940000757,25105.04135424 2022-07-03,05:04:56.000,184,9536155,-795,0,1656824696,5504.084248799998,-24.261061589997553,25104.9924444 2022-07-03,05:04:57.000,184,9533588,-675,0,1656824697,5504.010149389993,-24.261061589997553,25105.069302719996 2022-07-03,05:04:58.000,184,9533426,-675,0,1656824698,5503.666597579999,-24.246963329998835,25105.188083759997 2022-07-03,05:04:59.000,184,9532252,-795,0,1656824699,5503.9629952199975,-24.268110719996912,25105.174109520005 2022-07-03,05:05:00.000,184,9532084,-795,0,1656824700,5504.151611899993,-24.27515984999627,25105.139173919997 2022-07-03,05:05:01.000,184,9531375,1085,0,1656824701,5503.9629952199975,-24.28220897999563,25105.11122544 2022-07-03,05:05:02.000,184,9532534,-795,0,1656824702,5504.441273229997,-24.254012459998194,25105.034367120003 2022-07-03,05:05:03.000,184,9533574,445,0,1656824703,5504.3200196499965,-24.268110719996912,25105.04135424 2022-07-03,05:05:04.000,184,9532181,445,0,1656824704,5504.313283339994,-24.232865070000116,25105.020392879997 2022-07-03,05:05:05.000,184,9531161,-795,0,1656824705,5503.922577359997,-24.261061589997553,25105.125199680006 2022-07-03,05:05:06.000,184,9531540,765,0,1656824706,5504.165084519998,-24.239914199999475,25105.125199680006 2022-07-03,05:05:07.000,184,9531261,-715,0,1656824707,5504.2998107199965,-24.232865070000116,25105.104238320004 2022-07-03,05:05:08.000,184,9532839,-795,0,1656824708,5503.747433299999,-24.197619419996045,25104.94353456 2022-07-03,05:05:09.000,184,9532661,565,0,1656824709,5503.134429089994,-24.254012459998194,25105.153148160003 2022-07-03,05:05:10.000,184,9533142,-795,0,1656824710,5503.646388649999,-24.04253855999559,25105.034367120003 2022-07-03,05:05:11.000,184,9534542,605,0,1656824711,5503.424090419998,-24.063685950000945,25105.069302719996 2022-07-03,05:05:12.000,184,9531629,-795,0,1656824712,5503.053593369994,-24.16237376999925,25105.090264079998 2022-07-03,05:05:13.000,184,9530087,-354,0,1656824713,5502.649414769992,-24.183521159997326,25105.090264079998 2022-07-03,05:05:14.000,184,9530329,-795,0,1656824714,5502.925603479998,-24.11302985999646,25105.195070880007 2022-07-03,05:05:15.000,184,9533643,-795,0,1656824715,5502.757195729995,-24.09188246999838,25105.223019360004 2022-07-03,05:05:16.000,184,9533564,-795,0,1656824716,5503.080538609996,-24.084833339999022,25105.236993599996 2022-07-03,05:05:17.000,184,9530979,-795,0,1656824717,5502.608996909992,-24.028440299996873,25105.153148160003 2022-07-03,05:05:18.000,184,9530688,365,0,1656824718,5502.326071889998,-24.09188246999838,25105.076289840006 2022-07-03,05:05:19.000,184,9532754,-274,0,1656824719,5502.723514179997,-24.035489429996233,25104.985457280003 2022-07-03,05:05:20.000,184,9532797,-795,0,1656824720,5503.053593369994,-24.120078989995818,25105.069302719996 2022-07-03,05:05:21.000,184,9532765,-795,0,1656824721,5503.067065989999,-24.120078989995818,25105.146161040007 2022-07-03,05:05:22.000,184,9532305,-795,0,1656824722,5503.323045769997,-24.09188246999838,25105.16013528 2022-07-03,05:05:23.000,184,9531961,-795,0,1656824723,5503.302836839997,-24.11302985999646,25105.174109520005 2022-07-03,05:05:24.000,184,9531786,-795,0,1656824724,5503.855214259995,-24.127128119995177,25105.188083759997 2022-07-03,05:05:25.000,184,9534503,-795,0,1656824725,5503.370199939993,-24.169422899998608,25105.097251200008 2022-07-03,05:05:26.000,184,9535578,1405,0,1656824726,5502.891921929993,-24.14122638000117,25104.782830799995 2022-07-03,05:05:27.000,184,9535336,-795,0,1656824727,5502.5955242899945,-24.14827551000053,25105.04135424 2022-07-03,05:05:28.000,184,9534584,-795,0,1656824728,5502.649414769992,-24.15532463999989,25105.020392879997 2022-07-03,05:05:29.000,184,9533259,805,0,1656824729,5502.413643919994,-24.183521159997326,25105.083276960002 2022-07-03,05:05:30.000,184,9535481,-715,0,1656824730,5502.817822519995,-24.09893159999774,25105.195070880007 2022-07-03,05:05:31.000,184,9534177,-795,0,1656824731,5502.8380314499955,-24.127128119995177,25105.174109520005 2022-07-03,05:05:32.000,184,9536322,685,0,1656824732,5502.945812409998,-24.16237376999925,25105.146161040007 2022-07-03,05:05:33.000,184,9534804,-795,0,1656824733,5503.3432546999975,-24.14122638000117,25105.118212559995 2022-07-03,05:05:34.000,184,9532733,-795,0,1656824734,5503.410617799993,-24.084833339999022,25105.04834136001 2022-07-03,05:05:35.000,184,9535912,-475,0,1656824735,5503.646388649999,-24.1059807299971,25105.034367120003 2022-07-03,05:05:36.000,184,9531685,-795,0,1656824736,5503.6059707899985,-24.14827551000053,25104.901611839996 2022-07-03,05:05:37.000,184,9532754,-795,0,1656824737,5503.511662449993,-24.120078989995818,25105.083276960002 2022-07-03,05:05:38.000,184,9531986,-795,0,1656824738,5503.275891599995,-24.14122638000117,25105.139173919997 2022-07-03,05:05:39.000,184,9530781,-795,0,1656824739,5503.471244589993,-24.084833339999022,25105.04834136001 2022-07-03,05:05:40.000,184,9530777,-795,0,1656824740,5504.010149389993,-24.11302985999646,25105.146161040007 2022-07-03,05:05:41.000,184,9529969,1525,0,1656824741,5503.922577359997,-24.14122638000117,25105.1321868 2022-07-03,05:05:42.000,184,9529780,-235,0,1656824742,5503.727224369999,-24.070735080000304,25105.027380000007 2022-07-03,05:05:43.000,184,9530569,845,0,1656824743,5503.498189829996,-24.176472029997967,25105.04135424 2022-07-03,05:05:44.000,184,9530346,805,0,1656824744,5504.131402969993,-24.070735080000304,25105.04834136001 2022-07-03,05:05:45.000,184,9529066,-795,0,1656824745,5504.010149389993,-24.204668549995404,25105.11122544 2022-07-03,05:05:46.000,184,9530663,-795,0,1656824746,5503.983204149998,-24.16237376999925,25105.16013528 2022-07-03,05:05:47.000,184,9530388,-795,0,1656824747,5503.653124959994,-24.120078989995818,25105.055328480004 2022-07-03,05:05:48.000,184,9529717,85,0,1656824748,5503.781114849997,-24.077784209999663,25105.16712240001 2022-07-03,05:05:49.000,184,9530327,-795,0,1656824749,5503.740696989997,-24.176472029997967,25105.18109664 2022-07-03,05:05:50.000,184,9527999,-795,0,1656824750,5503.733960679994,-24.134177250001812,25105.11122544 2022-07-03,05:05:51.000,184,9531626,165,0,1656824751,5503.5520803099935,-24.127128119995177,25105.11122544 2022-07-03,05:05:52.000,184,9530533,-795,0,1656824752,5503.841741639997,-24.11302985999646,25105.083276960002 2022-07-03,05:05:53.000,184,9528545,-795,0,1656824753,5503.7002791299965,-24.317454629999702,25105.146161040007 2022-07-03,05:05:54.000,184,9530155,-795,0,1656824754,5503.639652339996,-24.27515984999627,25105.202058000003 2022-07-03,05:05:55.000,184,9529910,-795,0,1656824755,5504.212238689994,-24.27515984999627,25105.188083759997 2022-07-03,05:05:56.000,184,9530879,-795,0,1656824756,5504.266129169999,-24.204668549995404,25105.174109520005 2022-07-03,05:05:57.000,184,9531285,845,0,1656824757,5504.104457729998,-24.359749409995857,25104.922573199998 2022-07-03,05:05:58.000,184,9527645,685,0,1656824758,5504.077512489996,-24.204668549995404,25105.020392879997 2022-07-03,05:05:59.000,184,9528189,-795,0,1656824759,5503.882159499997,-24.120078989995818,25105.069302719996 2022-07-03,05:06:00.000,184,9527678,-795,0,1656824760,5503.740696989997,-24.204668549995404,25105.04834136001 2022-07-03,05:06:01.000,184,9527673,565,0,1656824761,5503.659861269996,-24.218766810001398,25105.1321868 2022-07-03,05:06:02.000,184,9532624,-795,0,1656824762,5503.619443409996,-24.27515984999627,25105.153148160003 2022-07-03,05:06:03.000,184,9531015,1445,0,1656824763,5503.626179719999,-24.268110719996912,25105.18109664 2022-07-03,05:06:04.000,184,9528189,-515,0,1656824764,5503.471244589993,-24.14122638000117,25105.118212559995 2022-07-03,05:06:05.000,184,9530222,-795,0,1656824765,5503.740696989997,-24.296307240001624,25105.104238320004 2022-07-03,05:06:06.000,184,9527318,-795,0,1656824766,5503.760905919997,-24.289258110002265,25105.04834136001 2022-07-03,05:06:07.000,184,9529109,805,0,1656824767,5503.7002791299965,-24.352700279996498,25105.01340576 2022-07-03,05:06:08.000,184,9529630,-795,0,1656824768,5503.437563039995,-24.32450375999906,25104.866676240003 2022-07-03,05:06:09.000,184,9528084,-795,0,1656824769,5503.504926139998,-24.14122638000117,25105.11122544 2022-07-03,05:06:10.000,184,9530647,685,0,1656824770,5503.464508279998,-24.246963329998835,25105.195070880007 2022-07-03,05:06:11.000,184,9527758,5,0,1656824771,5503.538607689996,-24.310405500000343,25105.202058000003 2022-07-03,05:06:12.000,184,9526396,-795,0,1656824772,5503.376936249995,-24.37384767000185,25105.174109520005 2022-07-03,05:06:13.000,184,9528082,45,0,1656824773,5503.612707099994,-24.33860201999778,25105.104238320004 2022-07-03,05:06:14.000,184,9529306,-795,0,1656824774,5503.289364219992,-24.32450375999906,25105.027380000007 2022-07-03,05:06:15.000,184,9531015,-795,0,1656824775,5503.255682669995,-24.232865070000116,25105.006418640005 2022-07-03,05:06:16.000,184,9530185,605,0,1656824776,5503.3095731499925,-24.289258110002265,25105.104238320004 2022-07-03,05:06:17.000,184,9529554,-795,0,1656824777,5503.579025549996,-24.21171768000204,25104.838727760005 2022-07-03,05:06:18.000,184,9530768,-795,0,1656824778,5503.208528499992,-24.239914199999475,25105.18109664 2022-07-03,05:06:19.000,184,9528779,-795,0,1656824779,5503.242210049997,-24.176472029997967,25105.16013528 2022-07-03,05:06:20.000,184,9530174,885,0,1656824780,5503.349991009993,-24.14827551000053,25105.139173919997 2022-07-03,05:06:21.000,184,9529103,-795,0,1656824781,5503.040120749996,-24.268110719996912,25105.146161040007 2022-07-03,05:06:22.000,184,9528679,685,0,1656824782,5502.582051669997,-24.169422899998608,25105.04135424 2022-07-03,05:06:23.000,184,9529931,-795,0,1656824783,5502.555106429994,-24.134177250001812,25104.96449592 2022-07-03,05:06:24.000,184,9528807,-795,0,1656824784,5502.507952259999,-23.97909639000136,25105.055328480004 2022-07-03,05:06:25.000,184,9529257,-795,0,1656824785,5502.736986799995,-24.09188246999838,25105.1321868 2022-07-03,05:06:26.000,184,9529910,165,0,1656824786,5502.844767759998,-24.09188246999838,25105.243980720006 2022-07-03,05:06:27.000,184,9529135,765,0,1656824787,5502.534897499994,-24.127128119995177,25105.202058000003 2022-07-03,05:06:28.000,184,9528926,-795,0,1656824788,5502.339544509996,-24.070735080000304,25105.23000648 2022-07-03,05:06:29.000,184,9529755,-35,0,1656824789,5502.413643919994,-24.063685950000945,25105.23000648 2022-07-03,05:06:30.000,184,9529159,605,0,1656824790,5502.278917719996,-24.127128119995177,25105.083276960002 2022-07-03,05:06:31.000,184,9527980,924,0,1656824791,5502.817822519995,-24.09188246999838,25105.1321868 2022-07-03,05:06:32.000,184,9528739,-795,0,1656824792,5503.094011229994,-24.077784209999663,25105.16013528 2022-07-03,05:06:33.000,184,9528076,-795,0,1656824793,5503.181583259997,-24.070735080000304,25105.16013528 2022-07-03,05:06:34.000,184,9530033,-795,0,1656824794,5503.8147963999945,-24.056636820001586,25105.18109664 2022-07-03,05:06:35.000,184,9527548,-434,0,1656824795,5503.861950569997,-24.16237376999925,25104.978470160007 2022-07-03,05:06:36.000,184,9526842,845,0,1656824796,5504.333492269994,-24.09188246999838,25105.18109664 2022-07-03,05:06:37.000,184,9526572,-795,0,1656824797,5503.828269019992,-24.15532463999989,25104.94353456 2022-07-03,05:06:38.000,184,9526946,-795,0,1656824798,5504.023622009998,-24.169422899998608,25105.174109520005 2022-07-03,05:06:39.000,184,9527319,-795,0,1656824799,5503.922577359997,-24.14122638000117,25105.118212559995 2022-07-03,05:06:40.000,184,9525341,-795,0,1656824800,5503.666597579999,-24.11302985999646,25104.685011119996 2022-07-03,05:06:41.000,184,9528652,-795,0,1656824801,5503.922577359997,-24.14122638000117,25104.936547440004 2022-07-03,05:06:42.000,184,9526020,-795,0,1656824802,5503.659861269996,-24.035489429996233,25105.243980720006 2022-07-03,05:06:43.000,184,9526536,685,0,1656824803,5503.673333889994,-24.077784209999663,25105.243980720006 2022-07-03,05:06:44.000,184,9533804,-795,0,1656824804,5503.538607689996,-24.11302985999646,25105.20904512 2022-07-03,05:06:45.000,184,9527134,-795,0,1656824805,5504.421064299997,-24.14122638000117,25105.188083759997 2022-07-03,05:06:46.000,184,9530242,1205,0,1656824806,5504.333492269994,-24.077784209999663,25105.090264079998 2022-07-03,05:06:47.000,184,9527018,485,0,1656824807,5504.084248799998,-24.077784209999663,25105.069302719996 2022-07-03,05:06:48.000,184,9527429,-795,0,1656824808,5504.111194039993,-24.084833339999022,25105.097251200008 2022-07-03,05:06:49.000,184,9529770,5,0,1656824809,5504.151611899993,-24.11302985999646,25105.118212559995 2022-07-03,05:06:50.000,184,9529990,445,0,1656824810,5504.367173819999,-24.077784209999663,25105.18109664 2022-07-03,05:06:51.000,184,9529734,-795,0,1656824811,5504.468218469992,-24.007292909998796,25105.21603224001 2022-07-03,05:06:52.000,184,9529174,-795,0,1656824812,5504.683780389998,-24.077784209999663,25105.118212559995 2022-07-03,05:06:53.000,184,9530416,-795,0,1656824813,5504.778088729996,-24.077784209999663,25105.16013528 2022-07-03,05:06:54.000,184,9529483,-795,0,1656824814,5504.690516699993,-24.1059807299971,25105.04135424 2022-07-03,05:06:55.000,184,9531303,605,0,1656824815,5504.872397069994,-24.134177250001812,25105.076289840006 2022-07-03,05:06:56.000,184,9527922,-795,0,1656824816,5504.939760169997,-24.077784209999663,25105.027380000007 2022-07-03,05:06:57.000,184,9528711,1125,0,1656824817,5504.535581569995,-24.120078989995818,25105.11122544 2022-07-03,05:06:58.000,184,9531016,-795,0,1656824818,5504.6770440799955,-24.176472029997967,25105.174109520005 2022-07-03,05:06:59.000,184,9530395,-795,0,1656824819,5504.623153599998,-24.134177250001812,25105.146161040007 2022-07-03,05:07:00.000,184,9528581,-795,0,1656824820,5504.596208359995,-24.1059807299971,25104.922573199998 2022-07-03,05:07:01.000,184,9528811,-795,0,1656824821,5504.5625268099975,-24.14122638000117,25105.1321868 2022-07-03,05:07:02.000,184,9529918,-795,0,1656824822,5504.602944669998,-24.183521159997326,25105.0623156 2022-07-03,05:07:03.000,184,9526093,-35,0,1656824823,5504.629889909993,-24.11302985999646,25105.034367120003 2022-07-03,05:07:04.000,184,9525999,-555,0,1656824824,5504.602944669998,-24.134177250001812,25104.915586080002 2022-07-03,05:07:05.000,184,9527857,885,0,1656824825,5504.286338099999,-24.14122638000117,25105.118212559995 2022-07-03,05:07:06.000,184,9524064,45,0,1656824826,5504.077512489996,-24.120078989995818,25105.18109664 2022-07-03,05:07:07.000,184,9524083,-795,0,1656824827,5504.360437509997,-24.16237376999925,25105.174109520005 2022-07-03,05:07:08.000,184,9528075,-795,0,1656824828,5504.279601789996,-24.218766810001398,25105.006418640005 2022-07-03,05:07:09.000,184,9526362,-795,0,1656824829,5504.151611899993,-24.169422899998608,25105.153148160003 2022-07-03,05:07:10.000,184,9524108,-795,0,1656824830,5504.427800609992,-24.169422899998608,25105.01340576 2022-07-03,05:07:11.000,184,9525387,605,0,1656824831,5504.508636329992,-24.169422899998608,25105.020392879997 2022-07-03,05:07:12.000,184,9524541,-795,0,1656824832,5504.757879799996,-24.14827551000053,25105.01340576 2022-07-03,05:07:13.000,184,9524556,765,0,1656824833,5504.4143279899945,-24.169422899998608,25105.069302719996 2022-07-03,05:07:14.000,184,9528963,-795,0,1656824834,5504.111194039993,-24.120078989995818,25105.16712240001 2022-07-03,05:07:15.000,184,9527451,-795,0,1656824835,5503.888895809992,-24.134177250001812,25105.153148160003 2022-07-03,05:07:16.000,184,9523589,-795,0,1656824836,5503.989940459993,-24.176472029997967,25105.202058000003 2022-07-03,05:07:17.000,184,9523882,325,0,1656824837,5503.956258909995,-24.254012459998194,25105.195070880007 2022-07-03,05:07:18.000,184,9523079,325,0,1656824838,5504.111194039993,-24.183521159997326,25105.083276960002 2022-07-03,05:07:19.000,184,9525903,-795,0,1656824839,5504.178557139996,-24.134177250001812,25105.104238320004 2022-07-03,05:07:20.000,184,9527332,-795,0,1656824840,5504.266129169999,-24.176472029997967,25105.090264079998 2022-07-03,05:07:21.000,184,9527733,-795,0,1656824841,5503.9629952199975,-24.190570289996685,25105.104238320004 2022-07-03,05:07:22.000,184,9526727,-795,0,1656824842,5503.983204149998,-24.183521159997326,25105.202058000003 2022-07-03,05:07:23.000,184,9523473,-795,0,1656824843,5504.117930349996,-24.239914199999475,25105.16712240001 2022-07-03,05:07:24.000,184,9525860,-595,0,1656824844,5503.760905919997,-24.232865070000116,25105.027380000007 2022-07-03,05:07:25.000,184,9526985,-795,0,1656824845,5503.673333889994,-24.246963329998835,25105.20904512 2022-07-03,05:07:26.000,184,9526785,-114,0,1656824846,5503.511662449993,-24.120078989995818,25105.1321868 2022-07-03,05:07:27.000,184,9528936,-235,0,1656824847,5503.215264809995,-24.232865070000116,25105.11122544 2022-07-03,05:07:28.000,184,9529765,-795,0,1656824848,5503.181583259997,-24.225815940000757,25105.083276960002 2022-07-03,05:07:29.000,184,9526823,-795,0,1656824849,5502.804349899998,-24.197619419996045,25105.146161040007 2022-07-03,05:07:30.000,184,9526588,-795,0,1656824850,5502.7100415599925,-24.190570289996685,25105.250967840002 2022-07-03,05:07:31.000,184,9532060,565,0,1656824851,5502.878449309996,-24.14827551000053,25105.202058000003 2022-07-03,05:07:32.000,184,9532160,-795,0,1656824852,5502.676360009995,-24.127128119995177,25104.936547440004 2022-07-03,05:07:33.000,184,9533302,-795,0,1656824853,5503.080538609996,-24.14122638000117,25105.202058000003 2022-07-03,05:07:34.000,184,9532736,-155,0,1656824854,5503.356727319995,-24.063685950000945,25105.104238320004 2022-07-03,05:07:35.000,184,9534904,-795,0,1656824855,5503.114220159994,-24.14122638000117,25105.0623156 2022-07-03,05:07:36.000,184,9535550,-795,0,1656824856,5502.945812409998,-24.14122638000117,25105.034367120003 2022-07-03,05:07:37.000,184,9535497,765,0,1656824857,5503.222001119997,-24.289258110002265,25105.11122544 2022-07-03,05:07:38.000,184,9533569,-795,0,1656824858,5503.019911819996,-24.268110719996912,25104.915586080002 2022-07-03,05:07:39.000,184,9534078,1165,0,1656824859,5502.966021339998,-24.28220897999563,25105.16013528 2022-07-03,05:07:40.000,184,9532095,-35,0,1656824860,5503.686806509999,-24.437289839996083,25105.18109664 2022-07-03,05:07:41.000,184,9532084,-795,0,1656824861,5503.471244589993,-24.09893159999774,25105.104238320004 2022-07-03,05:07:42.000,184,9533708,-795,0,1656824862,5503.6059707899985,-24.070735080000304,25105.034367120003 2022-07-03,05:07:43.000,184,9533340,525,0,1656824863,5503.8147963999945,-24.359749409995857,25105.006418640005 2022-07-03,05:07:44.000,184,9533730,-795,0,1656824864,5503.511662449993,-24.430240709996724,25104.971483039997 2022-07-03,05:07:45.000,184,9533882,-795,0,1656824865,5503.154638019994,-24.409093319998647,25105.04135424 2022-07-03,05:07:46.000,184,9535493,-795,0,1656824866,5503.484717209998,-24.37384767000185,25105.153148160003 2022-07-03,05:07:47.000,184,9535952,124,0,1656824867,5503.659861269996,-24.39499505999993,25105.139173919997 2022-07-03,05:07:48.000,184,9527701,-795,0,1656824868,5503.471244589993,-24.310405500000343,25105.118212559995 2022-07-03,05:07:49.000,184,9533858,-795,0,1656824869,5503.390408869993,-24.33860201999778,25105.097251200008 2022-07-03,05:07:50.000,184,9534389,1165,0,1656824870,5503.491453519993,-24.317454629999702,25104.9924444 2022-07-03,05:07:51.000,184,9528738,-795,0,1656824871,5503.6059707899985,-24.37384767000185,25105.027380000007 2022-07-03,05:07:52.000,184,9527865,605,0,1656824872,5503.026648129999,-24.37384767000185,25105.020392879997 2022-07-03,05:07:53.000,184,9530493,365,0,1656824873,5502.514688569994,-24.254012459998194,25105.0623156 2022-07-03,05:07:54.000,184,9535424,-795,0,1656824874,5502.400171299996,-24.27515984999627,25105.153148160003 2022-07-03,05:07:55.000,184,9533526,-434,0,1656824875,5502.885185619998,-24.352700279996498,25105.118212559995 2022-07-03,05:07:56.000,184,9530633,-555,0,1656824876,5503.451035659993,-24.423191579997365,25105.139173919997 2022-07-03,05:07:57.000,184,9532866,-795,0,1656824877,5503.3095731499925,-24.38794593000057,25105.083276960002 2022-07-03,05:07:58.000,184,9533752,965,0,1656824878,5503.107483849999,-24.416142449998006,25105.04834136001 2022-07-03,05:07:59.000,184,9534408,-555,0,1656824879,5502.891921929993,-24.39499505999993,25104.978470160007 2022-07-03,05:08:00.000,184,9535725,645,0,1656824880,5502.662887389997,-24.39499505999993,25105.020392879997 2022-07-03,05:08:01.000,184,9532256,645,0,1656824881,5502.979493959996,-24.39499505999993,25105.069302719996 2022-07-03,05:08:02.000,184,9532853,-35,0,1656824882,5503.161374329997,-24.366798539995216,25105.16013528 2022-07-03,05:08:03.000,184,9535738,-795,0,1656824883,5503.262418979997,-24.38089680000121,25105.1321868 2022-07-03,05:08:04.000,184,9534472,-795,0,1656824884,5503.336518389995,-24.486633749998873,25105.16712240001 2022-07-03,05:08:05.000,184,9539408,-795,0,1656824885,5503.323045769997,-24.479584619999514,25105.125199680006 2022-07-03,05:08:06.000,184,9538919,-795,0,1656824886,5503.013175509994,-24.303356370000984,25105.083276960002 2022-07-03,05:08:07.000,184,9542008,-795,0,1656824887,5502.972757649994,-24.402044189999287,25105.034367120003 2022-07-03,05:08:08.000,184,9537499,525,0,1656824888,5503.424090419998,-24.402044189999287,25105.0623156 2022-07-03,05:08:09.000,184,9539884,-795,0,1656824889,5503.228737429992,-24.33155288999842,25105.097251200008 2022-07-03,05:08:10.000,184,9538098,845,0,1656824890,5503.275891599995,-24.444338969995442,25105.18109664 2022-07-03,05:08:11.000,184,9536184,-795,0,1656824891,5503.376936249995,-24.366798539995216,25105.16712240001 2022-07-03,05:08:12.000,184,9537171,885,0,1656824892,5502.588787979999,-24.239914199999475,25105.1321868 2022-07-03,05:08:13.000,184,9537072,-795,0,1656824893,5503.471244589993,-24.21171768000204,25105.16712240001 2022-07-03,05:08:14.000,184,9537582,365,0,1656824894,5503.127692779999,-24.127128119995177,25105.083276960002 2022-07-03,05:08:15.000,184,9538285,-795,0,1656824895,5503.302836839997,-24.225815940000757,25105.055328480004 2022-07-03,05:08:16.000,184,9535935,-795,0,1656824896,5503.484717209998,-24.27515984999627,25105.020392879997 2022-07-03,05:08:17.000,184,9536273,485,0,1656824897,5503.632916029994,-24.204668549995404,25105.11122544 2022-07-03,05:08:18.000,184,9538081,-195,0,1656824898,5503.868686879992,-24.225815940000757,25105.16712240001 2022-07-03,05:08:19.000,184,9537316,-795,0,1656824899,5503.9427862899975,-24.246963329998835,25105.125199680006 2022-07-03,05:08:20.000,184,9533541,605,0,1656824900,5503.835005329995,-24.261061589997553,25105.118212559995 2022-07-03,05:08:21.000,184,9538209,-795,0,1656824901,5503.653124959994,-24.232865070000116,25105.153148160003 2022-07-03,05:08:22.000,184,9538273,-795,0,1656824902,5503.5520803099935,-24.27515984999627,25105.006418640005 2022-07-03,05:08:23.000,184,9535485,924,0,1656824903,5503.949522599993,-24.246963329998835,25104.936547440004 2022-07-03,05:08:24.000,184,9537585,-795,0,1656824904,5503.936049979995,-24.268110719996912,25104.957508800006 2022-07-03,05:08:25.000,184,9534474,-795,0,1656824905,5503.888895809992,-24.218766810001398,25105.034367120003 2022-07-03,05:08:26.000,184,9538542,-795,0,1656824906,5504.023622009998,-24.21171768000204,25105.104238320004 2022-07-03,05:08:27.000,184,9542738,-795,0,1656824907,5503.794587469994,-24.261061589997553,25104.9924444 2022-07-03,05:08:28.000,184,9534192,-795,0,1656824908,5503.686806509999,-24.190570289996685,25104.71295960001 2022-07-03,05:08:29.000,184,9535193,-795,0,1656824909,5503.9629952199975,-24.176472029997967,25105.020392879997 2022-07-03,05:08:30.000,184,9536965,-795,0,1656824910,5503.720488059997,-24.14827551000053,25105.006418640005 2022-07-03,05:08:31.000,184,9534795,-795,0,1656824911,5503.720488059997,-24.134177250001812,25104.936547440004 2022-07-03,05:08:32.000,184,9537429,-795,0,1656824912,5504.0573035599955,-24.21171768000204,25104.957508800006 2022-07-03,05:08:33.000,184,9538508,-795,0,1656824913,5503.626179719999,-24.28220897999563,25104.9924444 2022-07-03,05:08:34.000,184,9532571,965,0,1656824914,5503.754169609994,-24.232865070000116,25105.034367120003 2022-07-03,05:08:35.000,184,9541137,-795,0,1656824915,5503.073802299994,-24.11302985999646,25104.9924444 2022-07-03,05:08:36.000,184,9543944,-795,0,1656824916,5503.329782079993,-24.169422899998608,25105.020392879997 2022-07-03,05:08:37.000,184,9540899,685,0,1656824917,5503.437563039995,-24.176472029997967,25105.04135424 2022-07-03,05:08:38.000,184,9541230,-795,0,1656824918,5503.969731529993,-24.169422899998608,25104.957508800006 2022-07-03,05:08:39.000,184,9537704,-795,0,1656824919,5503.787851159999,-24.176472029997967,25104.838727760005 2022-07-03,05:08:40.000,184,9539019,-795,0,1656824920,5503.936049979995,-24.21171768000204,25104.901611839996 2022-07-03,05:08:41.000,184,9537647,645,0,1656824921,5503.760905919997,-24.204668549995404,25104.957508800006 2022-07-03,05:08:42.000,184,9539325,-795,0,1656824922,5503.504926139998,-24.218766810001398,25105.055328480004 2022-07-03,05:08:43.000,184,9539676,365,0,1656824923,5503.3432546999975,-24.232865070000116,25105.04834136001 2022-07-03,05:08:44.000,184,9539301,-795,0,1656824924,5503.8147963999945,-24.204668549995404,25105.069302719996 2022-07-03,05:08:45.000,184,9539311,605,0,1656824925,5503.821532709997,-24.225815940000757,25105.020392879997 2022-07-03,05:08:46.000,184,9540517,725,0,1656824926,5503.936049979995,-24.084833339999022,25104.96449592 2022-07-03,05:08:47.000,184,9540270,885,0,1656824927,5503.956258909995,-24.16237376999925,25104.950521679995 2022-07-03,05:08:48.000,184,9538841,-795,0,1656824928,5503.794587469994,-24.21171768000204,25105.01340576 2022-07-03,05:08:49.000,184,9539929,765,0,1656824929,5504.192029759994,-24.15532463999989,25105.01340576 2022-07-03,05:08:50.000,184,9541252,-795,0,1656824930,5503.511662449993,-24.11302985999646,25104.398539199996 2022-07-03,05:08:51.000,184,9541173,725,0,1656824931,5503.902368429997,-24.077784209999663,25105.055328480004 2022-07-03,05:08:52.000,184,9539602,-795,0,1656824932,5503.5857618599985,-24.09893159999774,25105.0623156 2022-07-03,05:08:53.000,184,9542897,-795,0,1656824933,5503.538607689996,-24.16237376999925,25105.020392879997 2022-07-03,05:08:54.000,184,9539020,1005,0,1656824934,5503.976467839995,-24.09893159999774,25104.978470160007 2022-07-03,05:08:55.000,184,9537955,-795,0,1656824935,5503.525135069998,-24.09893159999774,25104.985457280003 2022-07-03,05:08:56.000,184,9544097,605,0,1656824936,5502.918867169996,-24.09188246999838,25105.027380000007 2022-07-03,05:08:57.000,184,9536835,-795,0,1656824937,5503.013175509994,-24.183521159997326,25104.9924444 2022-07-03,05:08:58.000,184,9539450,-795,0,1656824938,5503.4577719699955,-24.21171768000204,25105.104238320004 2022-07-03,05:08:59.000,184,9540539,-795,0,1656824939,5503.275891599995,-24.21171768000204,25105.11122544 2022-07-03,05:09:00.000,184,9540706,845,0,1656824940,5503.134429089994,-24.16237376999925,25105.055328480004 2022-07-03,05:09:01.000,184,9538550,-795,0,1656824941,5503.491453519993,-24.176472029997967,25105.069302719996 2022-07-03,05:09:02.000,184,9535658,-795,0,1656824942,5503.215264809995,-24.204668549995404,25104.99943152001 2022-07-03,05:09:03.000,184,9539811,-795,0,1656824943,5502.972757649994,-24.225815940000757,25104.99943152001 2022-07-03,05:09:04.000,184,9539038,165,0,1656824944,5503.410617799993,-24.21171768000204,25104.754882319998 2022-07-03,05:09:05.000,184,9538300,-795,0,1656824945,5503.228737429992,-24.197619419996045,25104.79680504 2022-07-03,05:09:06.000,184,9535930,5,0,1656824946,5503.525135069998,-24.190570289996685,25104.901611839996 2022-07-03,05:09:07.000,184,9535828,-795,0,1656824947,5503.747433299999,-24.176472029997967,25105.04834136001 2022-07-03,05:09:08.000,184,9539039,1085,0,1656824948,5503.430826729993,-24.190570289996685,25105.04834136001 2022-07-03,05:09:09.000,184,9538631,-795,0,1656824949,5503.376936249995,-24.127128119995177,25105.006418640005 2022-07-03,05:09:10.000,184,9540354,-795,0,1656824950,5503.316309459995,-24.16237376999925,25104.957508800006 2022-07-03,05:09:11.000,184,9536888,-795,0,1656824951,5503.242210049997,-24.183521159997326,25104.971483039997 2022-07-03,05:09:12.000,184,9540179,605,0,1656824952,5503.518398759996,-24.204668549995404,25104.915586080002 2022-07-03,05:09:13.000,184,9540496,-235,0,1656824953,5503.107483849999,-24.11302985999646,25104.94353456 2022-07-03,05:09:14.000,184,9541006,-795,0,1656824954,5503.141165399997,-24.15532463999989,25105.069302719996 2022-07-03,05:09:15.000,184,9543491,-795,0,1656824955,5503.006439199999,-24.169422899998608,25105.006418640005 2022-07-03,05:09:16.000,184,9545816,-795,0,1656824956,5503.222001119997,-24.225815940000757,25105.04135424 2022-07-03,05:09:17.000,184,9543937,-795,0,1656824957,5503.222001119997,-24.190570289996685,25105.01340576 2022-07-03,05:09:18.000,184,9536685,-795,0,1656824958,5503.363463629998,-24.21171768000204,25104.810779280007 2022-07-03,05:09:19.000,184,9538822,-795,0,1656824959,5503.403881489998,-24.169422899998608,25104.89462472 2022-07-03,05:09:20.000,184,9538017,-795,0,1656824960,5502.912130859993,-24.16237376999925,25104.887637600004 2022-07-03,05:09:21.000,184,9537914,445,0,1656824961,5503.053593369994,-24.183521159997326,25104.84571488 2022-07-03,05:09:22.000,184,9543149,805,0,1656824962,5503.329782079993,-24.204668549995404,25104.99943152001 2022-07-03,05:09:23.000,184,9542326,-795,0,1656824963,5503.713751749994,-24.176472029997967,25105.04135424 2022-07-03,05:09:24.000,184,9536718,-795,0,1656824964,5503.841741639997,-24.09893159999774,25105.020392879997 2022-07-03,05:09:25.000,184,9543952,-795,0,1656824965,5503.888895809992,-24.16237376999925,25105.055328480004 2022-07-03,05:09:26.000,184,9538059,645,0,1656824966,5503.336518389995,-24.14827551000053,25104.936547440004 2022-07-03,05:09:27.000,184,9537918,765,0,1656824967,5503.188319569999,-24.11302985999646,25104.929560320008 2022-07-03,05:09:28.000,184,9538424,-114,0,1656824968,5502.905394549998,-24.176472029997967,25104.789817920006 2022-07-03,05:09:29.000,184,9539636,-795,0,1656824969,5503.120956469997,-24.16237376999925,25104.922573199998 2022-07-03,05:09:30.000,184,9538020,-595,0,1656824970,5503.255682669995,-24.190570289996685,25104.985457280003 2022-07-03,05:09:31.000,184,9541617,1405,0,1656824971,5503.686806509999,-24.15532463999989,25105.04834136001 2022-07-03,05:09:32.000,184,9540217,-795,0,1656824972,5503.464508279998,-24.120078989995818,25105.097251200008 2022-07-03,05:09:33.000,184,9539902,-795,0,1656824973,5503.747433299999,-24.16237376999925,25105.034367120003 2022-07-03,05:09:34.000,184,9540527,765,0,1656824974,5503.383672559998,-24.15532463999989,25104.957508800006 2022-07-03,05:09:35.000,184,9538226,565,0,1656824975,5503.653124959994,-24.120078989995818,25104.99943152001 2022-07-03,05:09:36.000,184,9542045,-795,0,1656824976,5503.060329679996,-24.21171768000204,25104.37757784001 2022-07-03,05:09:37.000,184,9541277,-795,0,1656824977,5503.444299349998,-24.232865070000116,25104.768856560004 2022-07-03,05:09:38.000,184,9542605,-795,0,1656824978,5503.612707099994,-24.16237376999925,25105.097251200008 2022-07-03,05:09:39.000,184,9537516,1165,0,1656824979,5503.262418979997,-24.197619419996045,25105.055328480004 2022-07-03,05:09:40.000,184,9537277,445,0,1656824980,5503.120956469997,-24.183521159997326,25104.908598960006 2022-07-03,05:09:41.000,184,9534550,-795,0,1656824981,5503.787851159999,-24.134177250001812,25104.978470160007 2022-07-03,05:09:42.000,184,9536846,685,0,1656824982,5503.902368429997,-24.16237376999925,25104.950521679995 2022-07-03,05:09:43.000,184,9538905,-795,0,1656824983,5503.976467839995,-24.15532463999989,25104.978470160007 2022-07-03,05:09:44.000,184,9541833,-114,0,1656824984,5503.619443409996,-24.169422899998608,25104.782830799995 2022-07-03,05:09:45.000,184,9541461,1085,0,1656824985,5503.828269019992,-24.021391169997514,25105.034367120003 2022-07-03,05:09:46.000,184,9539526,-795,0,1656824986,5503.733960679994,-24.11302985999646,25105.083276960002 2022-07-03,05:09:47.000,184,9539469,404,0,1656824987,5503.8147963999945,-24.1059807299971,25105.118212559995 2022-07-03,05:09:48.000,184,9537207,-795,0,1656824988,5503.969731529993,-23.972047260002,25105.097251200008 2022-07-03,05:09:49.000,184,9541765,-795,0,1656824989,5504.239183929996,-24.063685950000945,25105.0623156 2022-07-03,05:09:50.000,184,9542477,805,0,1656824990,5503.882159499997,-24.14122638000117,25104.650075520003 2022-07-03,05:09:51.000,184,9537826,404,0,1656824991,5504.360437509997,-24.254012459998194,25104.957508800006 2022-07-03,05:09:52.000,184,9542643,-315,0,1656824992,5504.198766069996,-24.27515984999627,25104.978470160007 2022-07-03,05:09:53.000,184,9544375,-795,0,1656824993,5503.673333889994,-24.296307240001624,25105.006418640005 2022-07-03,05:09:54.000,184,9537556,-795,0,1656824994,5503.936049979995,-24.37384767000185,25104.859689120007 2022-07-03,05:09:55.000,184,9540985,-795,0,1656824995,5503.895632119995,-24.204668549995404,25105.097251200008 2022-07-03,05:09:56.000,184,9540142,-795,0,1656824996,5502.784140969998,-24.120078989995818,25105.090264079998 2022-07-03,05:09:57.000,184,9539846,1445,0,1656824997,5502.797613589995,-24.21171768000204,25105.027380000007 2022-07-03,05:09:58.000,184,9536456,-795,0,1656824998,5503.006439199999,-24.204668549995404,25104.99943152001 2022-07-03,05:09:59.000,184,9536588,-795,0,1656824999,5502.433852849994,-24.070735080000304,25104.971483039997 2022-07-03,05:10:00.000,184,9539410,605,0,1656825000,5502.541633809997,-24.16237376999925,25104.83174064001 2022-07-03,05:10:01.000,184,9539149,-795,0,1656825001,5502.9862302699985,-24.056636820001586,25105.04834136001 2022-07-03,05:10:02.000,184,9539821,605,0,1656825002,5502.656151079995,-24.11302985999646,25105.16013528 2022-07-03,05:10:03.000,184,9536162,-795,0,1656825003,5502.878449309996,-24.218766810001398,25105.125199680006 2022-07-03,05:10:04.000,184,9535869,-795,0,1656825004,5502.676360009995,-24.134177250001812,25104.922573199998 2022-07-03,05:10:05.000,184,9536288,-795,0,1656825005,5502.824558829998,-24.049587690002227,25105.118212559995 2022-07-03,05:10:06.000,184,9533672,-795,0,1656825006,5503.161374329997,-24.176472029997967,25105.01340576 2022-07-03,05:10:07.000,184,9534491,-795,0,1656825007,5502.703305249997,-24.127128119995177,25104.9924444 2022-07-03,05:10:08.000,184,9537023,-795,0,1656825008,5503.222001119997,-24.09893159999774,25105.027380000007 2022-07-03,05:10:09.000,184,9536483,645,0,1656825009,5503.983204149998,-24.070735080000304,25105.069302719996 2022-07-03,05:10:10.000,184,9533827,-795,0,1656825010,5504.064039869998,-24.11302985999646,25105.090264079998 2022-07-03,05:10:11.000,184,9534014,404,0,1656825011,5504.306547029999,-24.169422899998608,25105.16013528 2022-07-03,05:10:12.000,184,9537605,-795,0,1656825012,5504.522108949997,-24.134177250001812,25105.11122544 2022-07-03,05:10:13.000,184,9535168,-715,0,1656825013,5504.178557139996,-24.070735080000304,25105.076289840006 2022-07-03,05:10:14.000,184,9539046,205,0,1656825014,5504.387382749999,-24.1059807299971,25105.020392879997 2022-07-03,05:10:15.000,184,9536365,485,0,1656825015,5504.070776179993,-24.09893159999774,25104.9924444 2022-07-03,05:10:16.000,184,9535676,1085,0,1656825016,5503.774378539994,-24.077784209999663,25104.936547440004 2022-07-03,05:10:17.000,184,9534943,124,0,1656825017,5503.888895809992,-24.14827551000053,25105.01340576 2022-07-03,05:10:18.000,184,9535117,-795,0,1656825018,5503.518398759996,-24.09188246999838,25105.090264079998 2022-07-03,05:10:19.000,184,9531729,-795,0,1656825019,5503.8147963999945,-24.070735080000304,25105.0623156 2022-07-03,05:10:20.000,184,9537262,845,0,1656825020,5503.3432546999975,-24.127128119995177,25105.090264079998 2022-07-03,05:10:21.000,184,9539675,-795,0,1656825021,5503.491453519993,-24.11302985999646,25105.04834136001 2022-07-03,05:10:22.000,184,9538593,-795,0,1656825022,5503.3095731499925,-24.296307240001624,25105.020392879997 2022-07-03,05:10:23.000,184,9540466,685,0,1656825023,5503.323045769997,-24.303356370000984,25104.957508800006 2022-07-03,05:10:24.000,184,9541977,-795,0,1656825024,5502.905394549998,-24.37384767000185,25104.94353456 2022-07-03,05:10:25.000,184,9541199,-795,0,1656825025,5503.073802299994,-24.268110719996912,25105.006418640005 2022-07-03,05:10:26.000,184,9535467,-795,0,1656825026,5503.019911819996,-24.268110719996912,25105.076289840006 2022-07-03,05:10:27.000,184,9541632,-795,0,1656825027,5503.451035659993,-24.239914199999475,25105.04135424 2022-07-03,05:10:28.000,184,9538118,-795,0,1656825028,5503.296100529995,-24.28220897999563,25105.090264079998 2022-07-03,05:10:29.000,184,9541506,445,0,1656825029,5503.262418979997,-24.303356370000984,25105.04834136001 2022-07-03,05:10:30.000,184,9538241,-795,0,1656825030,5503.5857618599985,-24.15532463999989,25104.96449592 2022-07-03,05:10:31.000,184,9541475,924,0,1656825031,5503.248946359992,-24.120078989995818,25104.957508800006 2022-07-03,05:10:32.000,184,9541668,-795,0,1656825032,5503.370199939993,-24.232865070000116,25104.936547440004 2022-07-03,05:10:33.000,184,9542884,-795,0,1656825033,5502.844767759998,-24.225815940000757,25105.055328480004 2022-07-03,05:10:34.000,184,9543174,725,0,1656825034,5502.905394549998,-24.14827551000053,25105.16013528 2022-07-03,05:10:35.000,184,9541743,-795,0,1656825035,5502.575315359994,-24.183521159997326,25105.104238320004 2022-07-03,05:10:36.000,184,9540180,-795,0,1656825036,5502.487743329999,-24.261061589997553,25105.118212559995 2022-07-03,05:10:37.000,184,9539545,-795,0,1656825037,5502.972757649994,-24.261061589997553,25104.929560320008 2022-07-03,05:10:38.000,184,9536962,-795,0,1656825038,5502.992966579994,-24.16237376999925,25105.027380000007 2022-07-03,05:10:39.000,184,9537866,-795,0,1656825039,5502.9525487199935,-24.09893159999774,25104.985457280003 2022-07-03,05:10:40.000,184,9538730,885,0,1656825040,5503.1007475399965,-24.070735080000304,25105.069302719996 2022-07-03,05:10:41.000,184,9543120,-795,0,1656825041,5502.555106429994,-24.070735080000304,25104.82475352 2022-07-03,05:10:42.000,184,9541600,-795,0,1656825042,5502.804349899998,-23.98614552000072,25104.96449592 2022-07-03,05:10:43.000,184,9540688,1165,0,1656825043,5503.033384439994,-24.007292909998796,25105.18109664 2022-07-03,05:10:44.000,184,9542821,245,0,1656825044,5502.9525487199935,-24.077784209999663,25105.139173919997 2022-07-03,05:10:45.000,184,9546454,-795,0,1656825045,5502.824558829998,-24.063685950000945,25105.083276960002 2022-07-03,05:10:46.000,184,9542505,-795,0,1656825046,5502.939076099996,-24.084833339999022,25105.076289840006 2022-07-03,05:10:47.000,184,9542187,-795,0,1656825047,5502.891921929993,-24.077784209999663,25104.94353456 2022-07-03,05:10:48.000,184,9542643,-795,0,1656825048,5502.966021339998,-24.084833339999022,25105.006418640005 2022-07-03,05:10:49.000,184,9541094,-795,0,1656825049,5503.316309459995,-24.11302985999646,25105.055328480004 2022-07-03,05:10:50.000,184,9545108,-795,0,1656825050,5502.891921929993,-24.1059807299971,25105.118212559995 2022-07-03,05:10:51.000,184,9544010,685,0,1656825051,5502.649414769992,-24.1059807299971,25105.097251200008 2022-07-03,05:10:52.000,184,9541766,845,0,1656825052,5502.851504069993,-23.98614552000072,25105.1321868 2022-07-03,05:10:53.000,184,9536124,285,0,1656825053,5502.939076099996,-24.063685950000945,25105.125199680006 2022-07-03,05:10:54.000,184,9540248,-195,0,1656825054,5502.966021339998,-24.063685950000945,25104.9924444 2022-07-03,05:10:55.000,184,9537776,404,0,1656825055,5502.851504069993,-24.035489429996233,25105.04834136001 2022-07-03,05:10:56.000,184,9537606,765,0,1656825056,5502.824558829998,-24.049587690002227,25104.9924444 2022-07-03,05:10:57.000,184,9537734,-795,0,1656825057,5503.033384439994,-24.127128119995177,25104.852701999996 2022-07-03,05:10:58.000,184,9536021,-795,0,1656825058,5503.080538609996,-24.04253855999559,25105.069302719996 2022-07-03,05:10:59.000,184,9533604,-155,0,1656825059,5503.491453519993,-24.063685950000945,25105.125199680006 2022-07-03,05:11:00.000,184,9537278,-795,0,1656825060,5502.797613589995,-24.014342039998155,25105.125199680006 2022-07-03,05:11:01.000,184,9536144,-795,0,1656825061,5503.141165399997,-24.04253855999559,25105.090264079998 2022-07-03,05:11:02.000,184,9539128,-795,0,1656825062,5503.538607689996,-24.049587690002227,25105.01340576 2022-07-03,05:11:03.000,184,9538863,-795,0,1656825063,5503.626179719999,-24.077784209999663,25104.83174064001 2022-07-03,05:11:04.000,184,9539010,-795,0,1656825064,5503.801323779997,-24.056636820001586,25104.985457280003 2022-07-03,05:11:05.000,184,9538057,-155,0,1656825065,5504.043830939998,-24.084833339999022,25105.0623156 2022-07-03,05:11:06.000,184,9537740,-795,0,1656825066,5503.808060089999,-24.056636820001586,25105.118212559995 2022-07-03,05:11:07.000,184,9541472,-274,0,1656825067,5503.5520803099935,-23.993194650000078,25105.195070880007 2022-07-03,05:11:08.000,184,9534289,-795,0,1656825068,5503.936049979995,-24.007292909998796,25105.188083759997 2022-07-03,05:11:09.000,184,9535566,-795,0,1656825069,5503.902368429997,-23.98614552000072,25104.94353456 2022-07-03,05:11:10.000,184,9533291,-795,0,1656825070,5504.050567249993,-24.09893159999774,25105.034367120003 2022-07-03,05:11:11.000,184,9530353,-155,0,1656825071,5503.727224369999,-24.063685950000945,25105.104238320004 2022-07-03,05:11:12.000,184,9527900,-795,0,1656825072,5503.835005329995,-24.063685950000945,25105.11122544 2022-07-03,05:11:13.000,184,9531781,-795,0,1656825073,5503.760905919997,-24.014342039998155,25105.153148160003 2022-07-03,05:11:14.000,184,9531680,-635,0,1656825074,5504.016885699995,-23.993194650000078,25105.21603224001 2022-07-03,05:11:15.000,184,9532597,-315,0,1656825075,5503.767642229999,-24.063685950000945,25105.223019360004 2022-07-03,05:11:16.000,184,9533852,525,0,1656825076,5504.050567249993,-24.070735080000304,25105.202058000003 2022-07-03,05:11:17.000,184,9532240,-795,0,1656825077,5504.380646439997,-24.1059807299971,25105.16712240001 2022-07-03,05:11:18.000,184,9535484,1485,0,1656825078,5503.841741639997,-24.000243779999437,25105.083276960002 2022-07-03,05:11:19.000,184,9533162,-795,0,1656825079,5503.612707099994,-24.000243779999437,25104.978470160007 2022-07-03,05:11:20.000,184,9538507,-795,0,1656825080,5503.707015439999,-24.035489429996233,25105.083276960002 2022-07-03,05:11:21.000,184,9532610,-795,0,1656825081,5504.030358319993,-24.049587690002227,25105.139173919997 2022-07-03,05:11:22.000,184,9531653,-795,0,1656825082,5504.037094629995,-24.028440299996873,25105.202058000003 2022-07-03,05:11:23.000,184,9532146,885,0,1656825083,5504.077512489996,-24.070735080000304,25105.174109520005 2022-07-03,05:11:24.000,184,9530660,-795,0,1656825084,5504.582735739998,-24.056636820001586,25105.195070880007 2022-07-03,05:11:25.000,184,9534257,-795,0,1656825085,5504.360437509997,-23.993194650000078,25105.1321868 2022-07-03,05:11:26.000,184,9532313,-795,0,1656825086,5504.596208359995,-24.084833339999022,25105.0623156 2022-07-03,05:11:27.000,184,9531765,-155,0,1656825087,5504.879133379996,-24.09188246999838,25105.04135424 2022-07-03,05:11:28.000,184,9532363,845,0,1656825088,5504.959969099997,-24.09893159999774,25104.89462472 2022-07-03,05:11:29.000,184,9535238,-395,0,1656825089,5504.427800609992,-24.077784209999663,25105.104238320004 2022-07-03,05:11:30.000,184,9535490,-795,0,1656825090,5504.906078619999,-24.120078989995818,25105.18109664 2022-07-03,05:11:31.000,184,9532679,885,0,1656825091,5504.791561349994,-24.134177250001812,25105.146161040007 2022-07-03,05:11:32.000,184,9531146,404,0,1656825092,5504.697253009996,-24.14122638000117,25105.174109520005 2022-07-03,05:11:33.000,184,9534247,-795,0,1656825093,5504.778088729996,-24.254012459998194,25105.125199680006 2022-07-03,05:11:34.000,184,9537152,-155,0,1656825094,5504.589472049993,-24.169422899998608,25105.0623156 2022-07-03,05:11:35.000,184,9535551,325,0,1656825095,5504.899342309996,-24.197619419996045,25105.076289840006 2022-07-03,05:11:36.000,184,9538396,-795,0,1656825096,5504.616417289995,-24.14122638000117,25105.034367120003 2022-07-03,05:11:37.000,184,9534911,1125,0,1656825097,5504.811770279994,-24.028440299996873,25104.82475352 2022-07-03,05:11:38.000,184,9535930,325,0,1656825098,5504.966705409999,-24.04253855999559,25105.16712240001 2022-07-03,05:11:39.000,184,9535714,-315,0,1656825099,5505.559500689997,-24.1059807299971,25105.21603224001 2022-07-03,05:11:40.000,184,9533365,-795,0,1656825100,5505.222685189998,-24.035489429996233,25105.188083759997 2022-07-03,05:11:41.000,184,9534282,805,0,1656825101,5505.081222679997,-24.049587690002227,25104.94353456 2022-07-03,05:11:42.000,184,9535237,-795,0,1656825102,5505.155322089995,-24.014342039998155,25105.0623156 2022-07-03,05:11:43.000,184,9531109,-795,0,1656825103,5504.313283339994,-24.084833339999022,25105.076289840006 2022-07-03,05:11:44.000,184,9533844,1085,0,1656825104,5504.448009539992,-23.964998129995365,25105.097251200008 2022-07-03,05:11:45.000,184,9537844,645,0,1656825105,5504.050567249993,-24.1059807299971,25105.125199680006 2022-07-03,05:11:46.000,184,9533921,-795,0,1656825106,5504.131402969993,-24.021391169997514,25105.027380000007 2022-07-03,05:11:47.000,184,9535026,765,0,1656825107,5504.461482159997,-24.035489429996233,25105.250967840002 2022-07-03,05:11:48.000,184,9535806,-795,0,1656825108,5504.117930349996,-24.084833339999022,25105.21603224001 2022-07-03,05:11:49.000,184,9533945,565,0,1656825109,5504.454745849995,-24.049587690002227,25105.250967840002 2022-07-03,05:11:50.000,184,9534733,-795,0,1656825110,5504.266129169999,-24.15532463999989,25105.174109520005 2022-07-03,05:11:51.000,184,9537552,-795,0,1656825111,5504.218974999996,-24.183521159997326,25105.146161040007 2022-07-03,05:11:52.000,184,9536362,-795,0,1656825112,5504.104457729998,-24.225815940000757,25104.9924444 2022-07-03,05:11:53.000,184,9539405,-795,0,1656825113,5504.225711309999,-23.88745769999514,25105.16013528 2022-07-03,05:11:54.000,184,9536561,-315,0,1656825114,5504.043830939998,-24.049587690002227,25105.236993599996 2022-07-03,05:11:55.000,184,9537346,-795,0,1656825115,5504.279601789996,-23.831064660000266,25105.292890560006 2022-07-03,05:11:56.000,184,9537839,965,0,1656825116,5504.239183929996,-23.908605090000492,25105.257954959998 2022-07-03,05:11:57.000,184,9533708,-795,0,1656825117,5504.575999429995,-23.87335943999642,25105.236993599996 2022-07-03,05:11:58.000,184,9537554,-155,0,1656825118,5504.6770440799955,-23.88040856999578,25105.188083759997 2022-07-03,05:11:59.000,184,9536285,805,0,1656825119,5504.643362529998,-24.09188246999838,25105.139173919997 2022-07-03,05:12:00.000,184,9534048,-795,0,1656825120,5504.427800609992,-23.87335943999642,25105.118212559995 2022-07-03,05:12:01.000,184,9538075,325,0,1656825121,5504.616417289995,-24.261061589997553,25105.188083759997 2022-07-03,05:12:02.000,184,9537936,-795,0,1656825122,5504.252656549994,-24.1059807299971,25105.243980720006 2022-07-03,05:12:03.000,184,9537587,-795,0,1656825123,5504.245920239999,-24.14122638000117,25105.250967840002 2022-07-03,05:12:04.000,184,9534762,-795,0,1656825124,5504.198766069996,-24.120078989995818,25105.257954959998 2022-07-03,05:12:05.000,184,9534111,645,0,1656825125,5504.333492269994,-24.028440299996873,25105.250967840002 2022-07-03,05:12:06.000,184,9538558,-795,0,1656825126,5503.983204149998,-24.169422899998608,25105.18109664 2022-07-03,05:12:07.000,184,9539509,-795,0,1656825127,5503.996676769995,-23.908605090000492,25105.16712240001 2022-07-03,05:12:08.000,184,9536983,1485,0,1656825128,5504.010149389993,-23.91565421999985,25105.16013528 2022-07-03,05:12:09.000,184,9535709,485,0,1656825129,5503.882159499997,-24.190570289996685,25105.034367120003 2022-07-03,05:12:10.000,184,9535008,1165,0,1656825130,5503.9427862899975,-23.92975247999857,25105.27891632 2022-07-03,05:12:11.000,184,9536058,-795,0,1656825131,5503.936049979995,-23.908605090000492,25105.292890560006 2022-07-03,05:12:12.000,184,9537976,-114,0,1656825132,5504.117930349996,-23.957948999996006,25105.285903439995 2022-07-03,05:12:13.000,184,9534534,-795,0,1656825133,5504.104457729998,-24.21171768000204,25105.264942080008 2022-07-03,05:12:14.000,184,9537641,1285,0,1656825134,5503.787851159999,-24.14827551000053,25105.18109664 2022-07-03,05:12:15.000,184,9537373,525,0,1656825135,5503.707015439999,-23.88040856999578,25105.202058000003 2022-07-03,05:12:16.000,184,9539857,-795,0,1656825136,5503.6059707899985,-23.92270334999921,25105.236993599996 2022-07-03,05:12:17.000,184,9534621,-795,0,1656825137,5503.9091047399925,-23.950899869996647,25105.188083759997 2022-07-03,05:12:18.000,184,9536428,565,0,1656825138,5503.572289239994,-24.303356370000984,25105.320839040003 2022-07-03,05:12:19.000,184,9535466,-795,0,1656825139,5503.471244589993,-24.366798539995216,25105.292890560006 2022-07-03,05:12:20.000,184,9536733,805,0,1656825140,5503.329782079993,-24.21171768000204,25105.292890560006 2022-07-03,05:12:21.000,184,9535110,725,0,1656825141,5503.275891599995,-24.204668549995404,25105.29987768 2022-07-03,05:12:22.000,184,9536749,924,0,1656825142,5503.296100529995,-24.33860201999778,25104.922573199998 2022-07-03,05:12:23.000,184,9537613,124,0,1656825143,5502.844767759998,-24.239914199999475,25105.16712240001 2022-07-03,05:12:24.000,184,9538342,-795,0,1656825144,5502.925603479998,-24.14122638000117,25105.195070880007 2022-07-03,05:12:25.000,184,9536308,-795,0,1656825145,5502.864976689998,-24.21171768000204,25105.195070880007 2022-07-03,05:12:26.000,184,9540019,-795,0,1656825146,5502.864976689998,-24.190570289996685,25105.33481328001 2022-07-03,05:12:27.000,184,9537372,-795,0,1656825147,5502.925603479998,-24.296307240001624,25105.313851920007 2022-07-03,05:12:28.000,184,9538580,-195,0,1656825148,5503.282627909997,-24.28220897999563,25105.306864799997 2022-07-03,05:12:29.000,184,9541885,-795,0,1656825149,5502.891921929993,-24.38089680000121,25105.264942080008 2022-07-03,05:12:30.000,184,9537156,-795,0,1656825150,5502.076828419995,-24.303356370000984,25105.16712240001 2022-07-03,05:12:31.000,184,9543251,-795,0,1656825151,5502.615733219995,-24.27515984999627,25105.174109520005 2022-07-03,05:12:32.000,184,9540929,565,0,1656825152,5502.312599269993,-24.268110719996912,25105.174109520005 2022-07-03,05:12:33.000,184,9538112,-795,0,1656825153,5502.312599269993,-24.33860201999778,25105.090264079998 2022-07-03,05:12:34.000,184,9539337,-795,0,1656825154,5502.400171299996,-24.183521159997326,25105.271929200004 2022-07-03,05:12:35.000,184,9540014,-795,0,1656825155,5502.225027239998,-24.218766810001398,25105.306864799997 2022-07-03,05:12:36.000,184,9539279,-795,0,1656825156,5502.750459419993,-24.239914199999475,25105.32782616 2022-07-03,05:12:37.000,184,9538358,-475,0,1656825157,5502.7437231099975,-24.218766810001398,25105.250967840002 2022-07-03,05:12:38.000,184,9536334,-795,0,1656825158,5502.514688569994,-24.289258110002265,25105.174109520005 2022-07-03,05:12:39.000,184,9539584,325,0,1656825159,5502.177873069995,-24.197619419996045,25105.125199680006 2022-07-03,05:12:40.000,184,9536898,565,0,1656825160,5502.312599269993,-24.33860201999778,25105.16712240001 2022-07-03,05:12:41.000,184,9536586,-795,0,1656825161,5502.373226059994,-24.289258110002265,25105.223019360004 2022-07-03,05:12:42.000,184,9538174,-795,0,1656825162,5502.514688569994,-24.218766810001398,25105.264942080008 2022-07-03,05:12:43.000,184,9538963,-795,0,1656825163,5502.696568939995,-24.232865070000116,25105.243980720006 2022-07-03,05:12:44.000,184,9537420,-795,0,1656825164,5502.339544509996,-24.27515984999627,25105.04135424 2022-07-03,05:12:45.000,184,9542997,-795,0,1656825165,5502.777404659995,-24.359749409995857,25105.23000648 2022-07-03,05:12:46.000,184,9538252,-795,0,1656825166,5502.770668349993,-24.254012459998194,25105.146161040007 2022-07-03,05:12:47.000,184,9540054,-795,0,1656825167,5502.757195729995,-24.268110719996912,25105.16712240001 2022-07-03,05:12:48.000,184,9537807,-795,0,1656825168,5502.4810070199965,-24.232865070000116,25105.1321868 2022-07-03,05:12:49.000,184,9540597,-795,0,1656825169,5502.534897499994,-24.366798539995216,25105.174109520005 2022-07-03,05:12:50.000,184,9540438,245,0,1656825170,5502.420380229996,-24.359749409995857,25105.32782616 2022-07-03,05:12:51.000,184,9542071,285,0,1656825171,5502.292390339993,-24.37384767000185,25105.23000648 2022-07-03,05:12:52.000,184,9538977,124,0,1656825172,5502.514688569994,-24.261061589997553,25105.27891632 2022-07-03,05:12:53.000,184,9541575,1005,0,1656825173,5502.312599269993,-24.32450375999906,25105.257954959998 2022-07-03,05:12:54.000,184,9543781,-795,0,1656825174,5502.427116539999,-24.204668549995404,25105.1321868 2022-07-03,05:12:55.000,184,9545221,805,0,1656825175,5502.191345689993,-24.190570289996685,25105.097251200008 2022-07-03,05:12:56.000,184,9542873,-795,0,1656825176,5502.225027239998,-24.27515984999627,25105.16712240001 2022-07-03,05:12:57.000,184,9539860,965,0,1656825177,5502.137455209995,-24.33155288999842,25105.146161040007 2022-07-03,05:12:58.000,184,9539286,-795,0,1656825178,5502.467534399999,-24.366798539995216,25105.285903439995 2022-07-03,05:12:59.000,184,9537265,924,0,1656825179,5502.703305249997,-24.15532463999989,25105.250967840002 2022-07-03,05:13:00.000,184,9539558,-795,0,1656825180,5502.467534399999,-24.225815940000757,25105.250967840002 2022-07-03,05:13:01.000,184,9543460,1245,0,1656825181,5502.703305249997,-24.239914199999475,25105.18109664 2022-07-03,05:13:02.000,184,9540544,-555,0,1656825182,5502.494479639994,-24.204668549995404,25105.16712240001 2022-07-03,05:13:03.000,184,9543601,-795,0,1656825183,5502.575315359994,-24.14827551000053,25105.174109520005 2022-07-03,05:13:04.000,184,9544219,765,0,1656825184,5502.009465319992,-24.296307240001624,25105.097251200008 2022-07-03,05:13:05.000,184,9539885,-795,0,1656825185,5501.901684359997,-24.204668549995404,25105.174109520005 2022-07-03,05:13:06.000,184,9541469,725,0,1656825186,5502.022937939997,-24.176472029997967,25105.257954959998 2022-07-03,05:13:07.000,184,9540412,-795,0,1656825187,5502.541633809997,-24.176472029997967,25105.264942080008 2022-07-03,05:13:08.000,184,9542244,-795,0,1656825188,5502.305862959998,-24.120078989995818,25105.27891632 2022-07-03,05:13:09.000,184,9538788,685,0,1656825189,5502.312599269993,-24.14827551000053,25105.271929200004 2022-07-03,05:13:10.000,184,9537656,-795,0,1656825190,5501.9959926999945,-24.239914199999475,25105.104238320004 2022-07-03,05:13:11.000,184,9533698,-795,0,1656825191,5502.319335579996,-24.239914199999475,25105.076289840006 2022-07-03,05:13:12.000,184,9533189,-795,0,1656825192,5502.770668349993,-24.225815940000757,25104.96449592 2022-07-03,05:13:13.000,184,9533151,-795,0,1656825193,5503.013175509994,-24.225815940000757,25105.055328480004 2022-07-03,05:13:14.000,184,9535796,645,0,1656825194,5502.966021339998,-24.21171768000204,25105.236993599996 2022-07-03,05:13:15.000,184,9532651,-795,0,1656825195,5502.912130859993,-24.197619419996045,25105.264942080008 2022-07-03,05:13:16.000,184,9534819,565,0,1656825196,5502.703305249997,-24.21171768000204,25105.21603224001 2022-07-03,05:13:17.000,184,9532223,-795,0,1656825197,5502.811086209993,-24.21171768000204,25105.18109664 2022-07-03,05:13:18.000,184,9536828,-795,0,1656825198,5503.895632119995,-24.176472029997967,25105.04834136001 2022-07-03,05:13:19.000,184,9536656,124,0,1656825199,5503.767642229999,-24.176472029997967,25105.020392879997 2022-07-03,05:13:20.000,184,9538262,525,0,1656825200,5503.956258909995,-24.09893159999774,25105.04135424 2022-07-03,05:13:21.000,184,9534933,1045,0,1656825201,5503.329782079993,-24.14827551000053,25105.04834136001 2022-07-03,05:13:22.000,184,9536359,-795,0,1656825202,5503.808060089999,-24.183521159997326,25105.027380000007 2022-07-03,05:13:23.000,184,9538031,-595,0,1656825203,5504.023622009998,-24.190570289996685,25105.16712240001 2022-07-03,05:13:24.000,184,9537325,-795,0,1656825204,5504.0573035599955,-24.28220897999563,25105.090264079998 2022-07-03,05:13:25.000,184,9537361,-795,0,1656825205,5504.427800609992,-24.232865070000116,25105.174109520005 2022-07-03,05:13:26.000,184,9535217,-795,0,1656825206,5504.784825039998,-24.254012459998194,25105.076289840006 2022-07-03,05:13:27.000,184,9533049,-795,0,1656825207,5504.104457729998,-24.204668549995404,25105.076289840006 2022-07-03,05:13:28.000,184,9535594,-795,0,1656825208,5504.037094629995,-24.190570289996685,25105.0623156 2022-07-03,05:13:29.000,184,9533114,445,0,1656825209,5504.178557139996,-24.204668549995404,25105.118212559995 2022-07-03,05:13:30.000,184,9539446,-795,0,1656825210,5504.111194039993,-24.218766810001398,25105.20904512 2022-07-03,05:13:31.000,184,9539379,-795,0,1656825211,5504.245920239999,-24.254012459998194,25105.188083759997 2022-07-03,05:13:32.000,184,9540941,-795,0,1656825212,5504.010149389993,-24.232865070000116,25105.223019360004 2022-07-03,05:13:33.000,184,9539827,-795,0,1656825213,5504.427800609992,-24.296307240001624,25105.195070880007 2022-07-03,05:13:34.000,184,9539732,1005,0,1656825214,5504.468218469992,-24.359749409995857,25105.11122544 2022-07-03,05:13:35.000,184,9539363,-35,0,1656825215,5504.070776179993,-24.268110719996912,25104.971483039997 2022-07-03,05:13:36.000,184,9530943,-795,0,1656825216,5504.252656549994,-24.261061589997553,25105.118212559995 2022-07-03,05:13:37.000,184,9540911,765,0,1656825217,5503.969731529993,-24.261061589997553,25105.188083759997 2022-07-03,05:13:38.000,184,9541840,-795,0,1656825218,5503.808060089999,-24.261061589997553,25105.313851920007 2022-07-03,05:13:39.000,184,9540449,-795,0,1656825219,5503.922577359997,-24.39499505999993,25104.985457280003 2022-07-03,05:13:40.000,184,9537705,-795,0,1656825220,5503.9629952199975,-24.303356370000984,25105.292890560006 2022-07-03,05:13:41.000,184,9541667,-795,0,1656825221,5504.239183929996,-24.183521159997326,25105.341800400005 2022-07-03,05:13:42.000,184,9543720,645,0,1656825222,5504.144875589998,-24.16237376999925,25105.16712240001 2022-07-03,05:13:43.000,184,9537767,-795,0,1656825223,5504.023622009998,-24.232865070000116,25105.16712240001 2022-07-03,05:13:44.000,184,9539411,-795,0,1656825224,5504.050567249993,-24.183521159997326,25105.125199680006 2022-07-03,05:13:45.000,184,9539020,-795,0,1656825225,5503.767642229999,-24.239914199999475,25104.929560320008 2022-07-03,05:13:46.000,184,9539077,845,0,1656825226,5504.070776179993,-24.15532463999989,25105.27891632 2022-07-03,05:13:47.000,184,9539852,5,0,1656825227,5503.996676769995,-24.127128119995177,25105.320839040003 2022-07-03,05:13:48.000,184,9535456,-795,0,1656825228,5504.468218469992,-24.134177250001812,25105.313851920007 2022-07-03,05:13:49.000,184,9540586,-795,0,1656825229,5504.697253009996,-24.15532463999989,25105.271929200004 2022-07-03,05:13:50.000,184,9541937,-795,0,1656825230,5504.757879799996,-24.190570289996685,25105.195070880007 2022-07-03,05:13:51.000,184,9540930,-795,0,1656825231,5504.468218469992,-24.09893159999774,25105.202058000003 2022-07-03,05:13:52.000,184,9539812,685,0,1656825232,5504.488427399992,-24.084833339999022,25105.18109664 2022-07-03,05:13:53.000,184,9539971,-795,0,1656825233,5504.394119059994,-24.1059807299971,25105.04135424 2022-07-03,05:13:54.000,184,9536218,-795,0,1656825234,5504.407591679999,-24.11302985999646,25105.313851920007 2022-07-03,05:13:55.000,184,9536548,885,0,1656825235,5504.872397069994,-24.11302985999646,25105.32782616 2022-07-03,05:13:56.000,184,9543051,-795,0,1656825236,5504.549054189993,-24.176472029997967,25105.32782616 2022-07-03,05:13:57.000,184,9538956,-795,0,1656825237,5504.346964889999,-24.33155288999842,25105.292890560006 2022-07-03,05:13:58.000,184,9537408,-795,0,1656825238,5504.3200196499965,-24.127128119995177,25105.0623156 2022-07-03,05:13:59.000,184,9538190,1365,0,1656825239,5504.4143279899945,-24.197619419996045,25105.27891632 2022-07-03,05:14:00.000,184,9534983,-795,0,1656825240,5504.387382749999,-24.11302985999646,25105.23000648 2022-07-03,05:14:01.000,184,9534264,-795,0,1656825241,5504.313283339994,-24.120078989995818,25105.285903439995 2022-07-03,05:14:02.000,184,9538068,-795,0,1656825242,5504.710725629993,-24.14122638000117,25105.38372312001 2022-07-03,05:14:03.000,184,9534253,-274,0,1656825243,5504.555790499995,-24.120078989995818,25105.355774639997 2022-07-03,05:14:04.000,184,9537921,605,0,1656825244,5504.488427399992,-24.15532463999989,25105.390710240004 2022-07-03,05:14:05.000,184,9541320,404,0,1656825245,5504.481691089997,-24.049587690002227,25105.29987768 2022-07-03,05:14:06.000,184,9539519,-795,0,1656825246,5504.266129169999,-24.14122638000117,25105.250967840002 2022-07-03,05:14:07.000,184,9541048,-795,0,1656825247,5504.111194039993,-24.1059807299971,25105.21603224001 2022-07-03,05:14:08.000,184,9536869,-795,0,1656825248,5504.151611899993,-24.11302985999646,25105.23000648 2022-07-03,05:14:09.000,184,9536584,525,0,1656825249,5504.104457729998,-24.134177250001812,25105.243980720006 2022-07-03,05:14:10.000,184,9539823,85,0,1656825250,5503.996676769995,-24.09188246999838,25105.369748880003 2022-07-03,05:14:11.000,184,9536928,-795,0,1656825251,5503.754169609994,-24.063685950000945,25105.306864799997 2022-07-03,05:14:12.000,184,9536380,-795,0,1656825252,5503.659861269996,-24.056636820001586,25105.306864799997 2022-07-03,05:14:13.000,184,9538320,-795,0,1656825253,5504.064039869998,-24.11302985999646,25105.29987768 2022-07-03,05:14:14.000,184,9539484,645,0,1656825254,5503.424090419998,-24.007292909998796,25105.250967840002 2022-07-03,05:14:15.000,184,9540084,85,0,1656825255,5503.255682669995,-24.070735080000304,25105.223019360004 2022-07-03,05:14:16.000,184,9539726,765,0,1656825256,5503.471244589993,-24.070735080000304,25104.88065048001 2022-07-03,05:14:17.000,184,9540052,-795,0,1656825257,5503.579025549996,-24.14122638000117,25104.87366336 2022-07-03,05:14:18.000,184,9541931,-795,0,1656825258,5503.572289239994,-24.190570289996685,25105.369748880003 2022-07-03,05:14:19.000,184,9542465,-795,0,1656825259,5503.511662449993,-24.190570289996685,25105.369748880003 2022-07-03,05:14:20.000,184,9545998,-315,0,1656825260,5503.639652339996,-24.14827551000053,25105.369748880003 2022-07-03,05:14:21.000,184,9541028,-635,0,1656825261,5503.424090419998,-24.232865070000116,25105.369748880003 2022-07-03,05:14:22.000,184,9540520,-795,0,1656825262,5503.531871379993,-24.225815940000757,25105.264942080008 2022-07-03,05:14:23.000,184,9539475,765,0,1656825263,5504.064039869998,-24.239914199999475,25105.223019360004 2022-07-03,05:14:24.000,184,9539113,-795,0,1656825264,5503.861950569997,-24.254012459998194,25105.104238320004 2022-07-03,05:14:25.000,184,9539299,-795,0,1656825265,5504.407591679999,-24.197619419996045,25105.27891632 2022-07-03,05:14:26.000,184,9542001,-795,0,1656825266,5504.198766069996,-24.134177250001812,25105.362761760007 2022-07-03,05:14:27.000,184,9545298,1604,0,1656825267,5503.902368429997,-24.15532463999989,25105.362761760007 2022-07-03,05:14:28.000,184,9548461,-195,0,1656825268,5504.084248799998,-24.077784209999663,25105.38372312001 2022-07-03,05:14:29.000,184,9549427,325,0,1656825269,5504.293074409994,-24.077784209999663,25105.341800400005 2022-07-03,05:14:30.000,184,9547399,-35,0,1656825270,5504.111194039993,-24.120078989995818,25105.250967840002 2022-07-03,05:14:31.000,184,9549727,-35,0,1656825271,5504.016885699995,-24.014342039998155,25105.139173919997 2022-07-03,05:14:32.000,184,9550324,885,0,1656825272,5504.104457729998,-24.09893159999774,25105.069302719996 2022-07-03,05:14:33.000,184,9551086,1125,0,1656825273,5504.259392859996,-24.070735080000304,25105.285903439995 2022-07-03,05:14:34.000,184,9543479,-795,0,1656825274,5504.212238689994,-24.04253855999559,25105.376736 2022-07-03,05:14:35.000,184,9546635,-795,0,1656825275,5503.895632119995,-24.063685950000945,25105.223019360004 2022-07-03,05:14:36.000,184,9542881,-795,0,1656825276,5504.124666659998,-24.063685950000945,25105.38372312001 2022-07-03,05:14:37.000,184,9547089,-795,0,1656825277,5504.441273229997,-24.1059807299971,25105.355774639997 2022-07-03,05:14:38.000,184,9549191,-795,0,1656825278,5504.097721419996,-24.120078989995818,25105.223019360004 2022-07-03,05:14:39.000,184,9548656,765,0,1656825279,5503.996676769995,-24.11302985999646,25104.929560320008 2022-07-03,05:14:40.000,184,9548873,-475,0,1656825280,5503.828269019992,-24.1059807299971,25105.243980720006 2022-07-03,05:14:41.000,184,9547102,-795,0,1656825281,5504.165084519998,-24.09893159999774,25105.29987768 2022-07-03,05:14:42.000,184,9549268,45,0,1656825282,5503.794587469994,-24.077784209999663,25104.929560320008 2022-07-03,05:14:43.000,184,9543401,-795,0,1656825283,5504.3200196499965,-24.1059807299971,25104.83174064001 2022-07-03,05:14:44.000,184,9550352,-795,0,1656825284,5504.367173819999,-24.127128119995177,25105.306864799997 2022-07-03,05:14:45.000,184,9545818,-795,0,1656825285,5504.407591679999,-24.09188246999838,25105.271929200004 2022-07-03,05:14:46.000,184,9550471,685,0,1656825286,5504.016885699995,-24.09188246999838,25105.125199680006 2022-07-03,05:14:47.000,184,9550364,-795,0,1656825287,5504.0573035599955,-24.04253855999559,25105.16013528 2022-07-03,05:14:48.000,184,9540704,-795,0,1656825288,5504.434536919995,-24.084833339999022,25105.27891632 2022-07-03,05:14:49.000,184,9542108,-795,0,1656825289,5504.037094629995,-24.021391169997514,25105.29987768 2022-07-03,05:14:50.000,184,9546825,765,0,1656825290,5503.733960679994,-24.063685950000945,25105.313851920007 2022-07-03,05:14:51.000,184,9550178,-795,0,1656825291,5503.868686879992,-24.056636820001586,25105.27891632 2022-07-03,05:14:52.000,184,9548690,-795,0,1656825292,5504.016885699995,-24.15532463999989,25105.153148160003 2022-07-03,05:14:53.000,184,9542822,-795,0,1656825293,5503.545343999998,-24.169422899998608,25104.957508800006 2022-07-03,05:14:54.000,184,9544231,-795,0,1656825294,5504.124666659998,-24.09188246999838,25105.264942080008 2022-07-03,05:14:55.000,184,9541549,-795,0,1656825295,5503.7002791299965,-24.11302985999646,25105.236993599996 2022-07-03,05:14:56.000,184,9542897,-795,0,1656825296,5503.956258909995,-24.063685950000945,25105.097251200008 2022-07-03,05:14:57.000,184,9544873,685,0,1656825297,5504.360437509997,-24.070735080000304,25105.11122544 2022-07-03,05:14:58.000,184,9542923,-795,0,1656825298,5504.346964889999,-24.169422899998608,25105.34878752 2022-07-03,05:14:59.000,184,9542459,765,0,1656825299,5504.427800609992,-24.127128119995177,25105.32782616 2022-07-03,05:15:00.000,184,9539652,-795,0,1656825300,5504.448009539992,-24.14827551000053,25105.32782616 2022-07-03,05:15:01.000,184,9539434,725,0,1656825301,5504.468218469992,-24.169422899998608,25105.32782616 2022-07-03,05:15:02.000,184,9543738,-795,0,1656825302,5504.394119059994,-24.120078989995818,25105.034367120003 2022-07-03,05:15:03.000,184,9537949,-795,0,1656825303,5504.185293449998,-24.204668549995404,25105.118212559995 2022-07-03,05:15:04.000,184,9542520,325,0,1656825304,5504.488427399992,-24.254012459998194,25105.202058000003 2022-07-03,05:15:05.000,184,9543385,-795,0,1656825305,5504.353701199994,-24.225815940000757,25105.21603224001 2022-07-03,05:15:06.000,184,9544399,-155,0,1656825306,5504.117930349996,-24.084833339999022,25105.243980720006 2022-07-03,05:15:07.000,184,9538818,-795,0,1656825307,5504.010149389993,-24.225815940000757,25105.097251200008 2022-07-03,05:15:08.000,184,9539984,685,0,1656825308,5504.488427399992,-23.993194650000078,25105.285903439995 2022-07-03,05:15:09.000,184,9545991,-354,0,1656825309,5504.192029759994,-24.000243779999437,25105.29987768 2022-07-03,05:15:10.000,184,9542948,-795,0,1656825310,5504.1718208299935,-23.964998129995365,25105.034367120003 2022-07-03,05:15:11.000,184,9542914,-795,0,1656825311,5504.380646439997,-24.127128119995177,25105.223019360004 2022-07-03,05:15:12.000,184,9547485,605,0,1656825312,5504.326755959999,-24.120078989995818,25105.202058000003 2022-07-03,05:15:13.000,184,9540051,1285,0,1656825313,5504.232447619994,-24.120078989995818,25105.076289840006 2022-07-03,05:15:14.000,184,9546451,-795,0,1656825314,5504.144875589998,-24.134177250001812,25105.341800400005 2022-07-03,05:15:15.000,184,9542450,-795,0,1656825315,5504.4143279899945,-24.056636820001586,25105.32782616 2022-07-03,05:15:16.000,184,9547545,-795,0,1656825316,5504.144875589998,-24.246963329998835,25105.306864799997 2022-07-03,05:15:17.000,184,9540617,285,0,1656825317,5504.192029759994,-24.254012459998194,25105.139173919997 2022-07-03,05:15:18.000,184,9543401,-795,0,1656825318,5504.1718208299935,-23.92270334999921,25105.21603224001 2022-07-03,05:15:19.000,184,9544384,-795,0,1656825319,5503.7002791299965,-24.14122638000117,25104.9924444 2022-07-03,05:15:20.000,184,9538714,-795,0,1656825320,5503.531871379993,-24.11302985999646,25105.18109664 2022-07-03,05:15:21.000,184,9543376,365,0,1656825321,5503.774378539994,-24.007292909998796,25105.223019360004 2022-07-03,05:15:22.000,184,9537717,-795,0,1656825322,5504.023622009998,-23.93680160999793,25105.23000648 2022-07-03,05:15:23.000,184,9535533,-795,0,1656825323,5503.956258909995,-23.943850739997288,25105.313851920007 2022-07-03,05:15:24.000,184,9536548,924,0,1656825324,5504.165084519998,-23.894506830001774,25105.320839040003 2022-07-03,05:15:25.000,184,9540422,-795,0,1656825325,5504.535581569995,-23.993194650000078,25105.341800400005 2022-07-03,05:15:26.000,184,9540911,-795,0,1656825326,5504.313283339994,-23.908605090000492,25104.978470160007 2022-07-03,05:15:27.000,184,9538757,965,0,1656825327,5504.064039869998,-23.92270334999921,25105.083276960002 2022-07-03,05:15:28.000,184,9542975,-795,0,1656825328,5504.070776179993,-24.225815940000757,25105.250967840002 2022-07-03,05:15:29.000,184,9536795,1405,0,1656825329,5504.293074409994,-24.134177250001812,25105.21603224001 2022-07-03,05:15:30.000,184,9537065,-635,0,1656825330,5503.828269019992,-24.1059807299971,25105.32782616 2022-07-03,05:15:31.000,184,9541811,-795,0,1656825331,5503.720488059997,-24.134177250001812,25105.29987768 2022-07-03,05:15:32.000,184,9539221,-795,0,1656825332,5503.558816619996,-24.16237376999925,25105.069302719996 2022-07-03,05:15:33.000,184,9541382,-795,0,1656825333,5504.090985109993,-24.204668549995404,25105.320839040003 2022-07-03,05:15:34.000,184,9540566,-795,0,1656825334,5503.976467839995,-24.120078989995818,25105.236993599996 2022-07-03,05:15:35.000,184,9537066,-155,0,1656825335,5503.5520803099935,-24.120078989995818,25104.978470160007 2022-07-03,05:15:36.000,184,9534658,325,0,1656825336,5503.444299349998,-24.14827551000053,25104.9924444 2022-07-03,05:15:37.000,184,9536072,-795,0,1656825337,5503.686806509999,-24.077784209999663,25105.264942080008 2022-07-03,05:15:38.000,184,9536701,-795,0,1656825338,5503.639652339996,-24.028440299996873,25105.33481328001 2022-07-03,05:15:39.000,184,9534926,-795,0,1656825339,5504.131402969993,-24.15532463999989,25105.264942080008 2022-07-03,05:15:40.000,184,9535843,-795,0,1656825340,5503.4577719699955,-24.190570289996685,25104.594178560008 2022-07-03,05:15:41.000,184,9538859,-795,0,1656825341,5504.144875589998,-24.127128119995177,25105.292890560006 2022-07-03,05:15:42.000,184,9541237,-795,0,1656825342,5503.848477949992,-24.190570289996685,25104.9924444 2022-07-03,05:15:43.000,184,9542523,-354,0,1656825343,5503.5857618599985,-24.14827551000053,25104.936547440004 2022-07-03,05:15:44.000,184,9542646,404,0,1656825344,5503.727224369999,-24.134177250001812,25105.034367120003 2022-07-03,05:15:45.000,184,9538467,-795,0,1656825345,5503.329782079993,-24.11302985999646,25105.271929200004 2022-07-03,05:15:46.000,184,9543161,605,0,1656825346,5503.565552929998,-24.1059807299971,25105.313851920007 2022-07-03,05:15:47.000,184,9544510,-795,0,1656825347,5503.531871379993,-24.134177250001812,25105.069302719996 2022-07-03,05:15:48.000,184,9543647,-795,0,1656825348,5503.801323779997,-24.11302985999646,25105.362761760007 2022-07-03,05:15:49.000,184,9542838,-795,0,1656825349,5504.1718208299935,-24.077784209999663,25105.306864799997 2022-07-03,05:15:50.000,184,9544198,-795,0,1656825350,5504.117930349996,-24.218766810001398,25105.243980720006 2022-07-03,05:15:51.000,184,9537033,-795,0,1656825351,5503.781114849997,-24.09893159999774,25105.20904512 2022-07-03,05:15:52.000,184,9537540,-795,0,1656825352,5503.6059707899985,-24.084833339999022,25105.202058000003 2022-07-03,05:15:53.000,184,9535034,-595,0,1656825353,5503.329782079993,-24.14827551000053,25105.04834136001 2022-07-03,05:15:54.000,184,9538355,-715,0,1656825354,5503.619443409996,-24.16237376999925,25105.153148160003 2022-07-03,05:15:55.000,184,9541635,-795,0,1656825355,5503.511662449993,-24.16237376999925,25105.320839040003 2022-07-03,05:15:56.000,184,9539966,445,0,1656825356,5503.376936249995,-24.197619419996045,25105.355774639997 2022-07-03,05:15:57.000,184,9539041,845,0,1656825357,5502.871712999993,-24.169422899998608,25105.285903439995 2022-07-03,05:15:58.000,184,9539009,-795,0,1656825358,5502.777404659995,-24.239914199999475,25105.04834136001 2022-07-03,05:15:59.000,184,9541279,-795,0,1656825359,5503.228737429992,-24.225815940000757,25105.04834136001 2022-07-03,05:16:00.000,184,9543704,1325,0,1656825360,5503.1007475399965,-24.09893159999774,25105.18109664 2022-07-03,05:16:01.000,184,9538686,-795,0,1656825361,5503.323045769997,-24.04253855999559,25105.236993599996 2022-07-03,05:16:02.000,184,9540520,924,0,1656825362,5503.013175509994,-24.14827551000053,25105.069302719996 2022-07-03,05:16:03.000,184,9537950,-795,0,1656825363,5503.376936249995,-24.1059807299971,25105.1321868 2022-07-03,05:16:04.000,184,9540022,-795,0,1656825364,5503.120956469997,-24.1059807299971,25105.320839040003 2022-07-03,05:16:05.000,184,9535058,-795,0,1656825365,5502.494479639994,-24.176472029997967,25105.257954959998 2022-07-03,05:16:06.000,184,9537658,-795,0,1656825366,5502.602260599997,-24.134177250001812,25105.188083759997 2022-07-03,05:16:07.000,184,9545918,605,0,1656825367,5502.541633809997,-24.127128119995177,25104.99943152001 2022-07-03,05:16:08.000,184,9540057,805,0,1656825368,5502.292390339993,-24.1059807299971,25104.82475352 2022-07-03,05:16:09.000,184,9539454,205,0,1656825369,5502.575315359994,-24.15532463999989,25105.034367120003 2022-07-03,05:16:10.000,184,9540709,-795,0,1656825370,5502.9525487199935,-24.190570289996685,25105.21603224001 2022-07-03,05:16:11.000,184,9539671,-795,0,1656825371,5503.026648129999,-24.190570289996685,25105.146161040007 2022-07-03,05:16:12.000,184,9535147,-795,0,1656825372,5502.5955242899945,-24.176472029997967,25105.264942080008 2022-07-03,05:16:13.000,184,9543605,-274,0,1656825373,5502.447325469999,-24.077784209999663,25105.23000648 2022-07-03,05:16:14.000,184,9544177,1085,0,1656825374,5502.703305249997,-24.077784209999663,25105.174109520005 2022-07-03,05:16:15.000,184,9545649,-795,0,1656825375,5502.770668349993,-24.11302985999646,25105.01340576 2022-07-03,05:16:16.000,184,9539978,-195,0,1656825376,5503.120956469997,-24.056636820001586,25104.929560320008 2022-07-03,05:16:17.000,184,9541619,-795,0,1656825377,5502.898658239996,-24.063685950000945,25105.195070880007 2022-07-03,05:16:18.000,184,9536032,-795,0,1656825378,5503.094011229994,-23.908605090000492,25105.236993599996 2022-07-03,05:16:19.000,184,9535352,445,0,1656825379,5503.215264809995,-23.957948999996006,25105.202058000003 2022-07-03,05:16:20.000,184,9542706,805,0,1656825380,5503.094011229994,-24.000243779999437,25105.083276960002 2022-07-03,05:16:21.000,184,9543519,485,0,1656825381,5503.296100529995,-24.04253855999559,25105.188083759997 2022-07-03,05:16:22.000,184,9540556,-795,0,1656825382,5503.174846949994,-24.035489429996233,25104.908598960006 2022-07-03,05:16:23.000,184,9542547,-795,0,1656825383,5503.760905919997,-24.014342039998155,25105.090264079998 2022-07-03,05:16:24.000,184,9536824,-795,0,1656825384,5503.922577359997,-24.070735080000304,25105.125199680006 2022-07-03,05:16:25.000,184,9540648,-795,0,1656825385,5503.511662449993,-24.1059807299971,25104.747895200002 2022-07-03,05:16:26.000,184,9541885,-795,0,1656825386,5503.363463629998,-24.021391169997514,25105.23000648 2022-07-03,05:16:27.000,184,9539051,-795,0,1656825387,5503.107483849999,-24.000243779999437,25105.174109520005 2022-07-03,05:16:28.000,184,9540812,-795,0,1656825388,5503.437563039995,-23.98614552000072,25105.250967840002 2022-07-03,05:16:29.000,184,9542037,-795,0,1656825389,5503.222001119997,-24.028440299996873,25105.034367120003 2022-07-03,05:16:30.000,184,9545783,-795,0,1656825390,5503.1007475399965,-24.007292909998796,25105.16712240001 2022-07-03,05:16:31.000,184,9541976,165,0,1656825391,5503.168110639999,-24.014342039998155,25105.174109520005 2022-07-03,05:16:32.000,184,9542078,605,0,1656825392,5503.302836839997,-24.000243779999437,25105.006418640005 2022-07-03,05:16:33.000,184,9542705,445,0,1656825393,5503.154638019994,-23.964998129995365,25105.16712240001 2022-07-03,05:16:34.000,184,9544668,-795,0,1656825394,5503.181583259997,-23.943850739997288,25105.236993599996 2022-07-03,05:16:35.000,184,9545251,765,0,1656825395,5502.817822519995,-24.021391169997514,25105.285903439995 2022-07-03,05:16:36.000,184,9545967,-795,0,1656825396,5503.120956469997,-24.028440299996873,25105.257954959998 2022-07-03,05:16:37.000,184,9545618,-795,0,1656825397,5503.323045769997,-24.007292909998796,25105.21603224001 2022-07-03,05:16:38.000,184,9541543,-795,0,1656825398,5503.174846949994,-24.014342039998155,25105.118212559995 2022-07-03,05:16:39.000,184,9543286,-795,0,1656825399,5502.966021339998,-24.070735080000304,25104.838727760005 2022-07-03,05:16:40.000,184,9543297,-595,0,1656825400,5503.208528499992,-24.000243779999437,25105.125199680006 2022-07-03,05:16:41.000,184,9537071,485,0,1656825401,5503.161374329997,-23.93680160999793,25105.1321868 2022-07-03,05:16:42.000,184,9542017,-395,0,1656825402,5503.282627909997,-23.993194650000078,25105.236993599996 2022-07-03,05:16:43.000,184,9538363,-795,0,1656825403,5503.134429089994,-23.93680160999793,25105.21603224001 2022-07-03,05:16:44.000,184,9544270,-795,0,1656825404,5503.073802299994,-23.993194650000078,25105.223019360004 2022-07-03,05:16:45.000,184,9541765,805,0,1656825405,5503.222001119997,-24.225815940000757,25105.223019360004 2022-07-03,05:16:46.000,184,9540308,-795,0,1656825406,5502.5955242899945,-24.183521159997326,25105.125199680006 2022-07-03,05:16:47.000,184,9541221,-795,0,1656825407,5502.878449309996,-24.169422899998608,25105.027380000007 2022-07-03,05:16:48.000,184,9543014,-795,0,1656825408,5502.9862302699985,-24.32450375999906,25104.810779280007 2022-07-03,05:16:49.000,184,9541192,-795,0,1656825409,5502.588787979999,-24.134177250001812,25104.96449592 2022-07-03,05:16:50.000,184,9538093,-195,0,1656825410,5502.939076099996,-24.183521159997326,25105.18109664 2022-07-03,05:16:51.000,184,9543010,-195,0,1656825411,5502.528161189999,-24.14122638000117,25105.125199680006 2022-07-03,05:16:52.000,184,9545241,-795,0,1656825412,5503.060329679996,-24.176472029997967,25105.006418640005 2022-07-03,05:16:53.000,184,9544347,565,0,1656825413,5502.925603479998,-24.16237376999925,25105.18109664 2022-07-03,05:16:54.000,184,9539654,-635,0,1656825414,5503.215264809995,-24.239914199999475,25105.097251200008 2022-07-03,05:16:55.000,184,9539592,-795,0,1656825415,5503.215264809995,-24.204668549995404,25105.139173919997 2022-07-03,05:16:56.000,184,9545102,-795,0,1656825416,5502.730250489993,-24.296307240001624,25104.901611839996 2022-07-03,05:16:57.000,184,9541460,-795,0,1656825417,5502.568579049999,-24.16237376999925,25104.9924444 2022-07-03,05:16:58.000,184,9540567,124,0,1656825418,5502.622469529997,-24.169422899998608,25105.034367120003 2022-07-03,05:16:59.000,184,9538436,-795,0,1656825419,5502.9862302699985,-24.15532463999989,25105.195070880007 2022-07-03,05:17:00.000,184,9542734,-395,0,1656825420,5502.945812409998,-24.169422899998608,25105.21603224001 2022-07-03,05:17:01.000,184,9537654,885,0,1656825421,5502.939076099996,-24.190570289996685,25105.195070880007 2022-07-03,05:17:02.000,184,9535822,-114,0,1656825422,5502.204818309998,-24.183521159997326,25104.922573199998 2022-07-03,05:17:03.000,184,9538552,-795,0,1656825423,5502.501215949997,-24.134177250001812,25104.99943152001 2022-07-03,05:17:04.000,184,9534668,-795,0,1656825424,5502.413643919994,-24.21171768000204,25105.076289840006 2022-07-03,05:17:05.000,184,9540948,805,0,1656825425,5502.299126649996,-24.232865070000116,25104.72693384 2022-07-03,05:17:06.000,184,9541523,-795,0,1656825426,5502.346280819998,-24.296307240001624,25105.20904512 2022-07-03,05:17:07.000,184,9538042,-795,0,1656825427,5502.157664139995,-24.296307240001624,25105.16712240001 2022-07-03,05:17:08.000,184,9536738,485,0,1656825428,5502.016201629995,-24.254012459998194,25105.020392879997 2022-07-03,05:17:09.000,184,9537102,-795,0,1656825429,5502.265445099998,-24.289258110002265,25105.243980720006 2022-07-03,05:17:10.000,184,9541988,-195,0,1656825430,5502.460798089996,-24.310405500000343,25105.0623156 2022-07-03,05:17:11.000,184,9539308,-195,0,1656825431,5502.292390339993,-24.204668549995404,25105.0623156 2022-07-03,05:17:12.000,184,9543363,565,0,1656825432,5502.292390339993,-24.232865070000116,25104.89462472 2022-07-03,05:17:13.000,184,9535994,-795,0,1656825433,5502.265445099998,-24.268110719996912,25104.94353456 2022-07-03,05:17:14.000,184,9535992,-795,0,1656825434,5502.433852849994,-24.27515984999627,25105.16013528 2022-07-03,05:17:15.000,184,9533702,1005,0,1656825435,5502.2384998599955,-24.084833339999022,25105.146161040007 2022-07-03,05:17:16.000,184,9537233,-395,0,1656825436,5502.305862959998,-24.000243779999437,25105.16712240001 2022-07-03,05:17:17.000,184,9540438,845,0,1656825437,5502.204818309998,-24.09893159999774,25104.915586080002 2022-07-03,05:17:18.000,184,9539928,-35,0,1656825438,5502.561842739997,-24.063685950000945,25105.076289840006 2022-07-03,05:17:19.000,184,9541540,924,0,1656825439,5502.191345689993,-24.09893159999774,25105.090264079998 2022-07-03,05:17:20.000,184,9544659,-555,0,1656825440,5502.555106429994,-24.021391169997514,25105.069302719996 2022-07-03,05:17:21.000,184,9542326,-795,0,1656825441,5502.494479639994,-24.021391169997514,25105.097251200008 2022-07-03,05:17:22.000,184,9544650,-74,0,1656825442,5502.299126649996,-24.028440299996873,25105.020392879997 2022-07-03,05:17:23.000,184,9540679,-795,0,1656825443,5502.043146869997,-24.021391169997514,25105.01340576 2022-07-03,05:17:24.000,184,9544692,605,0,1656825444,5501.928629599999,-24.049587690002227,25105.195070880007 2022-07-03,05:17:25.000,184,9537676,-795,0,1656825445,5502.103773659997,-24.021391169997514,25105.1321868 2022-07-03,05:17:26.000,184,9538902,-795,0,1656825446,5501.861266499996,-24.007292909998796,25105.125199680006 2022-07-03,05:17:27.000,184,9540493,605,0,1656825447,5501.793903399994,-24.084833339999022,25104.89462472 2022-07-03,05:17:28.000,184,9543554,1405,0,1656825448,5501.841057569996,-24.049587690002227,25105.083276960002 2022-07-03,05:17:29.000,184,9542608,-795,0,1656825449,5502.016201629995,-24.063685950000945,25105.083276960002 2022-07-03,05:17:30.000,184,9545484,805,0,1656825450,5501.699595059996,-24.021391169997514,25105.174109520005 2022-07-03,05:17:31.000,184,9544477,-795,0,1656825451,5501.9959926999945,-23.993194650000078,25105.125199680006 2022-07-03,05:17:32.000,184,9540900,-795,0,1656825452,5502.130718899993,-24.021391169997514,25105.069302719996 2022-07-03,05:17:33.000,184,9540275,-795,0,1656825453,5502.265445099998,-24.056636820001586,25105.174109520005 2022-07-03,05:17:34.000,184,9546916,-795,0,1656825454,5502.312599269993,-24.070735080000304,25105.118212559995 2022-07-03,05:17:35.000,184,9544892,645,0,1656825455,5502.689832629992,-24.063685950000945,25105.055328480004 2022-07-03,05:17:36.000,184,9540409,-795,0,1656825456,5501.975783769994,-24.014342039998155,25104.83174064001 2022-07-03,05:17:37.000,184,9542980,-795,0,1656825457,5501.982520079997,-24.11302985999646,25105.146161040007 2022-07-03,05:17:38.000,184,9542092,685,0,1656825458,5502.454061779994,-24.077784209999663,25105.153148160003 2022-07-03,05:17:39.000,184,9543927,-35,0,1656825459,5502.811086209993,-24.021391169997514,25105.090264079998 2022-07-03,05:17:40.000,184,9539608,1285,0,1656825460,5502.130718899993,-24.134177250001812,25105.16712240001 2022-07-03,05:17:41.000,184,9540998,-795,0,1656825461,5502.373226059994,-24.000243779999437,25105.188083759997 2022-07-03,05:17:42.000,184,9542888,285,0,1656825462,5502.171136759993,-24.077784209999663,25104.929560320008 2022-07-03,05:17:43.000,184,9534108,-795,0,1656825463,5502.534897499994,-24.014342039998155,25104.96449592 2022-07-03,05:17:44.000,184,9540124,-74,0,1656825464,5502.534897499994,-24.049587690002227,25105.083276960002 2022-07-03,05:17:45.000,184,9539901,-795,0,1656825465,5502.251972479993,-24.04253855999559,25105.153148160003 2022-07-03,05:17:46.000,184,9539697,-795,0,1656825466,5502.211554619993,-23.98614552000072,25105.04135424 2022-07-03,05:17:47.000,184,9537249,645,0,1656825467,5502.494479639994,-24.028440299996873,25105.16712240001 2022-07-03,05:17:48.000,184,9539593,-635,0,1656825468,5502.784140969998,-24.127128119995177,25105.202058000003 2022-07-03,05:17:49.000,184,9541392,-795,0,1656825469,5502.898658239996,-24.084833339999022,25104.859689120007 2022-07-03,05:17:50.000,184,9538688,-795,0,1656825470,5502.891921929993,-24.04253855999559,25105.027380000007 2022-07-03,05:17:51.000,184,9537367,605,0,1656825471,5503.053593369994,-23.993194650000078,25105.076289840006 2022-07-03,05:17:52.000,184,9537014,-795,0,1656825472,5502.966021339998,-24.04253855999559,25104.94353456 2022-07-03,05:17:53.000,184,9539009,-715,0,1656825473,5502.790877279993,-24.035489429996233,25104.803792159997 2022-07-03,05:17:54.000,184,9540890,-795,0,1656825474,5502.871712999993,-24.035489429996233,25105.027380000007 2022-07-03,05:17:55.000,184,9540899,-114,0,1656825475,5502.844767759998,-24.049587690002227,25105.202058000003 2022-07-03,05:17:56.000,184,9544001,-235,0,1656825476,5502.635942149995,-24.021391169997514,25105.21603224001 2022-07-03,05:17:57.000,184,9539405,1125,0,1656825477,5502.932339789993,-23.950899869996647,25105.083276960002 2022-07-03,05:17:58.000,184,9540480,1285,0,1656825478,5502.777404659995,-24.014342039998155,25104.929560320008 2022-07-03,05:17:59.000,184,9536448,-795,0,1656825479,5502.905394549998,-24.028440299996873,25104.971483039997 2022-07-03,05:18:00.000,184,9539249,-795,0,1656825480,5502.730250489993,-24.021391169997514,25105.125199680006 2022-07-03,05:18:01.000,184,9534163,-795,0,1656825481,5502.959285029996,-24.007292909998796,25105.125199680006 2022-07-03,05:18:02.000,184,9536147,805,0,1656825482,5502.824558829998,-24.063685950000945,25105.097251200008 2022-07-03,05:18:03.000,184,9541115,-795,0,1656825483,5503.006439199999,-24.084833339999022,25105.202058000003 2022-07-03,05:18:04.000,184,9540963,165,0,1656825484,5503.107483849999,-23.98614552000072,25105.027380000007 2022-07-03,05:18:05.000,184,9536731,765,0,1656825485,5503.147901709999,-24.04253855999559,25105.195070880007 2022-07-03,05:18:06.000,184,9537228,445,0,1656825486,5503.127692779999,-24.049587690002227,25105.104238320004 2022-07-03,05:18:07.000,184,9543166,-395,0,1656825487,5503.013175509994,-24.014342039998155,25104.9924444 2022-07-03,05:18:08.000,184,9544178,-515,0,1656825488,5502.7437231099975,-24.176472029997967,25104.866676240003 2022-07-03,05:18:09.000,184,9536874,1085,0,1656825489,5502.871712999993,-23.98614552000072,25105.11122544 2022-07-03,05:18:10.000,184,9542456,-795,0,1656825490,5503.053593369994,-24.063685950000945,25105.195070880007 2022-07-03,05:18:11.000,184,9541203,-795,0,1656825491,5503.275891599995,-24.021391169997514,25105.23000648 2022-07-03,05:18:12.000,184,9534897,605,0,1656825492,5502.568579049999,-23.993194650000078,25105.174109520005 2022-07-03,05:18:13.000,184,9541597,-795,0,1656825493,5502.891921929993,-24.09188246999838,25105.18109664 2022-07-03,05:18:14.000,184,9539222,-795,0,1656825494,5503.040120749996,-24.049587690002227,25105.055328480004 2022-07-03,05:18:15.000,184,9534682,765,0,1656825495,5502.925603479998,-24.09188246999838,25104.817766400003 2022-07-03,05:18:16.000,184,9541123,-795,0,1656825496,5503.087274919999,-24.070735080000304,25104.922573199998 2022-07-03,05:18:17.000,184,9542103,-795,0,1656825497,5503.282627909997,-24.063685950000945,25105.16712240001 2022-07-03,05:18:18.000,184,9539236,-795,0,1656825498,5502.932339789993,-24.15532463999989,25105.174109520005 2022-07-03,05:18:19.000,184,9540324,-795,0,1656825499,5502.548370119999,-24.000243779999437,25105.006418640005 2022-07-03,05:18:20.000,184,9536476,645,0,1656825500,5501.935365909994,-24.014342039998155,25105.195070880007 2022-07-03,05:18:21.000,184,9540163,-635,0,1656825501,5501.7332766099935,-24.000243779999437,25105.20904512 2022-07-03,05:18:22.000,184,9533979,-795,0,1656825502,5501.382988489997,-23.97909639000136,25105.104238320004 2022-07-03,05:18:23.000,184,9539230,-35,0,1656825503,5501.699595059996,-23.964998129995365,25105.11122544 2022-07-03,05:18:24.000,184,9539815,-795,0,1656825504,5501.228053359999,-24.000243779999437,25104.88065048001 2022-07-03,05:18:25.000,184,9540125,805,0,1656825505,5501.578341479995,-24.021391169997514,25105.076289840006 2022-07-03,05:18:26.000,184,9542810,645,0,1656825506,5501.679386129996,-24.063685950000945,25105.195070880007 2022-07-03,05:18:27.000,184,9539087,605,0,1656825507,5502.016201629995,-24.035489429996233,25105.18109664 2022-07-03,05:18:28.000,184,9541596,-795,0,1656825508,5502.043146869997,-24.035489429996233,25105.174109520005 2022-07-03,05:18:29.000,184,9544010,-795,0,1656825509,5501.8814754299965,-24.09188246999838,25105.097251200008 2022-07-03,05:18:30.000,184,9541300,525,0,1656825510,5501.921893289997,-24.127128119995177,25105.076289840006 2022-07-03,05:18:31.000,184,9541531,485,0,1656825511,5502.029674249992,-24.176472029997967,25105.083276960002 2022-07-03,05:18:32.000,184,9537973,-795,0,1656825512,5501.807376019999,-24.04253855999559,25105.04834136001 2022-07-03,05:18:33.000,184,9538579,1005,0,1656825513,5502.117246279995,-24.028440299996873,25104.838727760005 2022-07-03,05:18:34.000,184,9541130,-555,0,1656825514,5502.2384998599955,-24.007292909998796,25105.153148160003 2022-07-03,05:18:35.000,184,9538438,-795,0,1656825515,5502.3530171299935,-24.021391169997514,25105.1321868 2022-07-03,05:18:36.000,184,9539985,-795,0,1656825516,5502.514688569994,-24.056636820001586,25105.16013528 2022-07-03,05:18:37.000,184,9542743,-795,0,1656825517,5502.278917719996,-24.021391169997514,25105.1321868 2022-07-03,05:18:38.000,184,9540384,525,0,1656825518,5502.433852849994,-24.09188246999838,25105.083276960002 2022-07-03,05:18:39.000,184,9540960,-795,0,1656825519,5502.730250489993,-24.000243779999437,25105.027380000007 2022-07-03,05:18:40.000,184,9541204,-795,0,1656825520,5502.575315359994,-24.063685950000945,25105.076289840006 2022-07-03,05:18:41.000,184,9540988,245,0,1656825521,5502.723514179997,-24.127128119995177,25105.104238320004 2022-07-03,05:18:42.000,184,9540716,-795,0,1656825522,5503.033384439994,-24.035489429996233,25105.01340576 2022-07-03,05:18:43.000,184,9539612,-795,0,1656825523,5503.006439199999,-24.063685950000945,25105.027380000007 2022-07-03,05:18:44.000,184,9540163,-795,0,1656825524,5502.864976689998,-24.11302985999646,25105.21603224001 2022-07-03,05:18:45.000,184,9540915,1085,0,1656825525,5502.966021339998,-24.09188246999838,25105.16712240001 2022-07-03,05:18:46.000,184,9541276,-795,0,1656825526,5502.885185619998,-24.063685950000945,25105.174109520005 2022-07-03,05:18:47.000,184,9540508,-795,0,1656825527,5502.716777869995,-24.014342039998155,25104.936547440004 2022-07-03,05:18:48.000,184,9539387,525,0,1656825528,5502.898658239996,-24.169422899998608,25105.1321868 2022-07-03,05:18:49.000,184,9539446,-795,0,1656825529,5502.528161189999,-24.077784209999663,25105.139173919997 2022-07-03,05:18:50.000,184,9539485,-795,0,1656825530,5502.366489749998,-24.14827551000053,25104.852701999996 2022-07-03,05:18:51.000,184,9535159,404,0,1656825531,5502.245236169998,-23.88040856999578,25105.01340576 2022-07-03,05:18:52.000,184,9537851,-795,0,1656825532,5502.487743329999,-24.077784209999663,25105.285903439995 2022-07-03,05:18:53.000,184,9537637,-795,0,1656825533,5502.393434989994,-23.788769879996835,25105.034367120003 2022-07-03,05:18:54.000,184,9539246,-795,0,1656825534,5502.002729009997,-23.831064660000266,25105.01340576 2022-07-03,05:18:55.000,184,9535993,965,0,1656825535,5501.982520079997,-23.852212049998343,25105.034367120003 2022-07-03,05:18:56.000,184,9534346,1245,0,1656825536,5501.827584949999,-24.014342039998155,25105.125199680006 2022-07-03,05:18:57.000,184,9538918,-795,0,1656825537,5502.009465319992,-24.169422899998608,25105.202058000003 2022-07-03,05:18:58.000,184,9536043,-795,0,1656825538,5501.726540299998,-24.169422899998608,25105.006418640005 2022-07-03,05:18:59.000,184,9537554,-795,0,1656825539,5501.517714689995,-24.14827551000053,25105.285903439995 2022-07-03,05:19:00.000,184,9542609,325,0,1656825540,5501.928629599999,-23.91565421999985,25105.20904512 2022-07-03,05:19:01.000,184,9539823,-795,0,1656825541,5502.137455209995,-23.809917270002188,25105.250967840002 2022-07-03,05:19:02.000,184,9538952,-274,0,1656825542,5501.7332766099935,-23.845162919998984,25104.901611839996 2022-07-03,05:19:03.000,184,9542380,-795,0,1656825543,5502.097037349995,-23.859261179997702,25105.146161040007 2022-07-03,05:19:04.000,184,9538831,-795,0,1656825544,5502.460798089996,-24.049587690002227,25104.957508800006 2022-07-03,05:19:05.000,184,9540276,-795,0,1656825545,5502.299126649996,-23.809917270002188,25105.01340576 2022-07-03,05:19:06.000,184,9541948,-795,0,1656825546,5502.2384998599955,-23.831064660000266,25105.1321868 2022-07-03,05:19:07.000,184,9544119,525,0,1656825547,5502.157664139995,-23.92270334999921,25105.243980720006 2022-07-03,05:19:08.000,184,9541949,-795,0,1656825548,5502.002729009997,-24.127128119995177,25105.257954959998 2022-07-03,05:19:09.000,184,9543502,-235,0,1656825549,5502.265445099998,-24.04253855999559,25105.257954959998 2022-07-03,05:19:10.000,184,9541046,-475,0,1656825550,5501.679386129996,-24.070735080000304,25105.006418640005 2022-07-03,05:19:11.000,184,9541987,-795,0,1656825551,5501.9959926999945,-24.056636820001586,25104.9924444 2022-07-03,05:19:12.000,184,9542635,965,0,1656825552,5502.130718899993,-24.09893159999774,25104.96449592 2022-07-03,05:19:13.000,184,9539910,-795,0,1656825553,5502.150927829993,-24.077784209999663,25105.020392879997 2022-07-03,05:19:14.000,184,9542282,-795,0,1656825554,5502.117246279995,-23.908605090000492,25105.306864799997 2022-07-03,05:19:15.000,184,9542544,805,0,1656825555,5501.969047459999,-23.92270334999921,25105.250967840002 2022-07-03,05:19:16.000,184,9543205,-795,0,1656825556,5502.036410559995,-23.88040856999578,25105.29987768 2022-07-03,05:19:17.000,184,9544825,-795,0,1656825557,5501.874739119994,-24.014342039998155,25105.271929200004 2022-07-03,05:19:18.000,184,9545265,404,0,1656825558,5502.049883179992,-24.035489429996233,25104.950521679995 2022-07-03,05:19:19.000,184,9541468,765,0,1656825559,5501.841057569996,-24.014342039998155,25105.01340576 2022-07-03,05:19:20.000,184,9542140,-795,0,1656825560,5502.198081999995,-24.014342039998155,25105.097251200008 2022-07-03,05:19:21.000,184,9542637,-795,0,1656825561,5502.076828419995,-23.972047260002,25105.16712240001 2022-07-03,05:19:22.000,184,9540643,845,0,1656825562,5502.0903010399925,-23.943850739997288,25104.817766400003 2022-07-03,05:19:23.000,184,9542939,-795,0,1656825563,5501.962311149997,-23.92975247999857,25105.223019360004 2022-07-03,05:19:24.000,184,9543330,-795,0,1656825564,5502.056619489995,-23.831064660000266,25105.055328480004 2022-07-03,05:19:25.000,184,9544699,-235,0,1656825565,5502.642678459997,-24.077784209999663,25105.236993599996 2022-07-03,05:19:26.000,184,9542062,-235,0,1656825566,5502.420380229996,-24.070735080000304,25105.125199680006 2022-07-03,05:19:27.000,184,9545653,-635,0,1656825567,5502.184609379998,-23.91565421999985,25105.18109664 2022-07-03,05:19:28.000,184,9543868,-595,0,1656825568,5502.635942149995,-23.838113789999625,25105.146161040007 2022-07-03,05:19:29.000,184,9544025,-795,0,1656825569,5502.817822519995,-23.972047260002,25105.153148160003 2022-07-03,05:19:30.000,184,9543611,-795,0,1656825570,5502.225027239998,-23.93680160999793,25105.292890560006 2022-07-03,05:19:31.000,184,9543628,-795,0,1656825571,5502.831295139993,-24.04253855999559,25105.243980720006 2022-07-03,05:19:32.000,184,9544097,924,0,1656825572,5503.013175509994,-23.993194650000078,25105.264942080008 2022-07-03,05:19:33.000,184,9545220,525,0,1656825573,5503.154638019994,-24.007292909998796,25105.20904512 2022-07-03,05:19:34.000,184,9545317,-795,0,1656825574,5503.168110639999,-24.035489429996233,25105.16013528 2022-07-03,05:19:35.000,184,9543187,-354,0,1656825575,5502.514688569994,-24.04253855999559,25104.929560320008 2022-07-03,05:19:36.000,184,9544996,-795,0,1656825576,5502.575315359994,-24.035489429996233,25105.146161040007 2022-07-03,05:19:37.000,184,9540896,285,0,1656825577,5502.696568939995,-24.084833339999022,25104.936547440004 2022-07-03,05:19:38.000,184,9540907,924,0,1656825578,5502.501215949997,-24.077784209999663,25105.083276960002 2022-07-03,05:19:39.000,184,9540226,124,0,1656825579,5503.646388649999,-24.070735080000304,25105.271929200004 2022-07-03,05:19:40.000,184,9541785,805,0,1656825580,5504.138139279996,-23.993194650000078,25105.257954959998 2022-07-03,05:19:41.000,184,9540373,205,0,1656825581,5504.070776179993,-24.021391169997514,25105.04834136001 2022-07-03,05:19:42.000,184,9542192,1604,0,1656825582,5504.158348209996,-23.993194650000078,25105.1321868 2022-07-03,05:19:43.000,184,9544093,-795,0,1656825583,5503.949522599993,-24.120078989995818,25105.146161040007 2022-07-03,05:19:44.000,184,9541772,-795,0,1656825584,5503.983204149998,-24.049587690002227,25105.153148160003 2022-07-03,05:19:45.000,184,9544086,-795,0,1656825585,5503.976467839995,-24.028440299996873,25105.174109520005 2022-07-03,05:19:46.000,184,9541295,-795,0,1656825586,5504.488427399992,-24.014342039998155,25105.1321868 2022-07-03,05:19:47.000,184,9540101,-795,0,1656825587,5504.609680979993,-24.014342039998155,25105.20904512 2022-07-03,05:19:48.000,184,9544249,-795,0,1656825588,5503.821532709997,-24.11302985999646,25105.04834136001 2022-07-03,05:19:49.000,184,9542229,-795,0,1656825589,5504.448009539992,-24.09188246999838,25105.21603224001 2022-07-03,05:19:50.000,184,9544627,685,0,1656825590,5504.2055023799985,-24.09893159999774,25105.11122544 2022-07-03,05:19:51.000,184,9542912,245,0,1656825591,5504.522108949997,-24.063685950000945,25104.929560320008 2022-07-03,05:19:52.000,184,9541046,-795,0,1656825592,5504.387382749999,-24.09188246999838,25105.01340576 2022-07-03,05:19:53.000,184,9540972,885,0,1656825593,5504.858924449996,-24.134177250001812,25105.146161040007 2022-07-03,05:19:54.000,184,9543352,845,0,1656825594,5504.448009539992,-24.11302985999646,25105.188083759997 2022-07-03,05:19:55.000,184,9542213,725,0,1656825595,5504.111194039993,-24.049587690002227,25105.257954959998 2022-07-03,05:19:56.000,184,9542129,-795,0,1656825596,5503.956258909995,-24.04253855999559,25105.27891632 2022-07-03,05:19:57.000,184,9539641,725,0,1656825597,5504.097721419996,-24.070735080000304,25104.99943152001 2022-07-03,05:19:58.000,184,9542366,285,0,1656825598,5504.326755959999,-24.028440299996873,25105.090264079998 2022-07-03,05:19:59.000,184,9541356,-795,0,1656825599,5504.360437509997,-24.056636820001586,25105.146161040007 2022-07-03,05:20:00.000,184,9540850,-795,0,1656825600,5504.259392859996,-24.049587690002227,25105.118212559995 2022-07-03,05:20:01.000,184,9539139,-795,0,1656825601,5504.360437509997,-24.1059807299971,25104.96449592 2022-07-03,05:20:02.000,184,9542860,-795,0,1656825602,5504.380646439997,-24.09188246999838,25105.069302719996 2022-07-03,05:20:03.000,184,9543667,1045,0,1656825603,5504.367173819999,-24.120078989995818,25105.257954959998 2022-07-03,05:20:04.000,184,9540658,245,0,1656825604,5504.407591679999,-24.056636820001586,25105.264942080008 2022-07-03,05:20:05.000,184,9539372,-635,0,1656825605,5504.333492269994,-24.11302985999646,25105.069302719996 2022-07-03,05:20:06.000,184,9539900,-795,0,1656825606,5504.508636329992,-24.070735080000304,25105.104238320004 2022-07-03,05:20:07.000,184,9538366,-795,0,1656825607,5504.454745849995,-24.021391169997514,25105.097251200008 2022-07-03,05:20:08.000,184,9542296,5,0,1656825608,5504.306547029999,-24.04253855999559,25104.887637600004 2022-07-03,05:20:09.000,184,9541715,445,0,1656825609,5504.448009539992,-24.04253855999559,25105.174109520005 2022-07-03,05:20:10.000,184,9540475,-795,0,1656825610,5504.286338099999,-24.056636820001586,25105.188083759997 2022-07-03,05:20:11.000,184,9539929,-795,0,1656825611,5504.609680979993,-24.077784209999663,25105.146161040007 2022-07-03,05:20:12.000,184,9542785,-795,0,1656825612,5504.643362529998,-24.007292909998796,25105.104238320004 2022-07-03,05:20:13.000,184,9540809,725,0,1656825613,5504.784825039998,-24.070735080000304,25105.23000648 2022-07-03,05:20:14.000,184,9543644,-795,0,1656825614,5504.6568351499955,-24.063685950000945,25105.11122544 2022-07-03,05:20:15.000,184,9540021,445,0,1656825615,5504.3200196499965,-24.014342039998155,25105.1321868 2022-07-03,05:20:16.000,184,9541630,-235,0,1656825616,5504.508636329992,-24.035489429996233,25104.901611839996 2022-07-03,05:20:17.000,184,9540040,605,0,1656825617,5504.575999429995,-24.120078989995818,25105.16712240001 2022-07-03,05:20:18.000,184,9540936,45,0,1656825618,5504.030358319993,-24.063685950000945,25105.236993599996 2022-07-03,05:20:19.000,184,9538046,-795,0,1656825619,5504.555790499995,-24.04253855999559,25105.236993599996 2022-07-03,05:20:20.000,184,9537714,-114,0,1656825620,5504.555790499995,-24.028440299996873,25105.257954959998 2022-07-03,05:20:21.000,184,9533542,-795,0,1656825621,5504.744407179998,-23.993194650000078,25105.223019360004 2022-07-03,05:20:22.000,184,9535559,605,0,1656825622,5504.892605999994,-24.077784209999663,25104.985457280003 2022-07-03,05:20:23.000,184,9536253,-715,0,1656825623,5504.926287549999,-23.98614552000072,25105.174109520005 2022-07-03,05:20:24.000,184,9535832,1005,0,1656825624,5504.906078619999,-23.98614552000072,25105.104238320004 2022-07-03,05:20:25.000,184,9534890,-795,0,1656825625,5504.623153599998,-23.98614552000072,25105.006418640005 2022-07-03,05:20:26.000,184,9537490,-795,0,1656825626,5504.448009539992,-24.007292909998796,25104.929560320008 2022-07-03,05:20:27.000,184,9538983,-795,0,1656825627,5505.310257219993,-23.972047260002,25105.264942080008 2022-07-03,05:20:28.000,184,9539521,-795,0,1656825628,5505.3910929399935,-24.035489429996233,25105.292890560006 2022-07-03,05:20:29.000,184,9541342,-795,0,1656825629,5505.310257219993,-24.028440299996873,25105.223019360004 2022-07-03,05:20:30.000,184,9541219,-675,0,1656825630,5504.461482159997,-24.035489429996233,25105.16712240001 2022-07-03,05:20:31.000,184,9541495,-795,0,1656825631,5504.980178029997,-24.120078989995818,25105.125199680006 2022-07-03,05:20:32.000,184,9541398,-795,0,1656825632,5504.8050339699985,-23.964998129995365,25104.901611839996 2022-07-03,05:20:33.000,184,9542568,445,0,1656825633,5504.899342309996,-23.957948999996006,25104.957508800006 2022-07-03,05:20:34.000,184,9542330,-795,0,1656825634,5504.939760169997,-23.964998129995365,25105.202058000003 2022-07-03,05:20:35.000,184,9541518,-795,0,1656825635,5504.926287549999,-23.972047260002,25105.271929200004 2022-07-03,05:20:36.000,184,9539690,-795,0,1656825636,5504.535581569995,-23.972047260002,25105.306864799997 2022-07-03,05:20:37.000,184,9541783,645,0,1656825637,5504.589472049993,-23.98614552000072,25105.0623156 2022-07-03,05:20:38.000,184,9537768,404,0,1656825638,5504.798297659996,-23.993194650000078,25105.1321868 2022-07-03,05:20:39.000,184,9542765,-354,0,1656825639,5504.663571459998,-24.04253855999559,25105.153148160003 2022-07-03,05:20:40.000,184,9541757,605,0,1656825640,5504.811770279994,-23.993194650000078,25105.139173919997 2022-07-03,05:20:41.000,184,9538770,-395,0,1656825641,5504.946496479999,-23.972047260002,25105.223019360004 2022-07-03,05:20:42.000,184,9543025,765,0,1656825642,5504.421064299997,-24.007292909998796,25105.11122544 2022-07-03,05:20:43.000,184,9540132,-434,0,1656825643,5504.549054189993,-24.028440299996873,25105.104238320004 2022-07-03,05:20:44.000,184,9542947,-795,0,1656825644,5505.047541129992,-24.056636820001586,25105.271929200004 2022-07-03,05:20:45.000,184,9541915,-795,0,1656825645,5504.730934559993,-24.04253855999559,25105.257954959998 2022-07-03,05:20:46.000,184,9540357,-795,0,1656825646,5504.831979209994,-24.000243779999437,25105.0623156 2022-07-03,05:20:47.000,184,9541319,-795,0,1656825647,5504.757879799996,-24.014342039998155,25104.94353456 2022-07-03,05:20:48.000,184,9543033,765,0,1656825648,5504.602944669998,-23.972047260002,25104.957508800006 2022-07-03,05:20:49.000,184,9540956,-795,0,1656825649,5504.636626219995,-23.626639889997023,25105.125199680006 2022-07-03,05:20:50.000,184,9541644,885,0,1656825650,5504.394119059994,-23.788769879996835,25105.0623156 2022-07-03,05:20:51.000,184,9538449,-795,0,1656825651,5504.394119059994,-23.64073814999574,25105.21603224001 2022-07-03,05:20:52.000,184,9540089,-795,0,1656825652,5504.198766069996,-23.69713118999789,25105.083276960002 2022-07-03,05:20:53.000,184,9540116,-795,0,1656825653,5504.232447619994,-23.718278579995967,25104.9924444 2022-07-03,05:20:54.000,184,9541437,-795,0,1656825654,5504.090985109993,-23.69008205999853,25104.908598960006 2022-07-03,05:20:55.000,184,9539092,-795,0,1656825655,5504.2998107199965,-23.73942597000132,25105.055328480004 2022-07-03,05:20:56.000,184,9540360,-35,0,1656825656,5504.084248799998,-23.70418031999725,25105.069302719996 2022-07-03,05:20:57.000,184,9541308,-795,0,1656825657,5504.084248799998,-23.619590759997664,25105.11122544 2022-07-03,05:20:58.000,184,9539077,-795,0,1656825658,5504.252656549994,-23.838113789999625,25105.04834136001 2022-07-03,05:20:59.000,184,9541069,-675,0,1656825659,5504.575999429995,-24.049587690002227,25105.076289840006 2022-07-03,05:21:00.000,184,9536246,-795,0,1656825660,5504.623153599998,-23.943850739997288,25105.174109520005 2022-07-03,05:21:01.000,184,9534894,965,0,1656825661,5504.602944669998,-23.675983799999813,25105.202058000003 2022-07-03,05:21:02.000,184,9535804,965,0,1656825662,5504.387382749999,-23.7605733599994,25104.936547440004 2022-07-03,05:21:03.000,184,9541296,-795,0,1656825663,5504.394119059994,-23.654836410001735,25104.922573199998 2022-07-03,05:21:04.000,184,9540454,-555,0,1656825664,5504.879133379996,-23.661885540001094,25105.083276960002 2022-07-03,05:21:05.000,184,9539804,-35,0,1656825665,5504.831979209994,-23.69713118999789,25105.1321868 2022-07-03,05:21:06.000,184,9539608,-795,0,1656825666,5504.757879799996,-23.69713118999789,25105.090264079998 2022-07-03,05:21:07.000,184,9533134,-795,0,1656825667,5504.495163709995,-23.675983799999813,25105.04834136001 2022-07-03,05:21:08.000,184,9542045,-475,0,1656825668,5504.825242899999,-23.6477872799951,25105.250967840002 2022-07-03,05:21:09.000,184,9537097,1005,0,1656825669,5504.811770279994,-23.64073814999574,25105.257954959998 2022-07-03,05:21:10.000,184,9536904,124,0,1656825670,5504.784825039998,-23.725327709995327,25105.076289840006 2022-07-03,05:21:11.000,184,9535672,845,0,1656825671,5504.650098839993,-23.802868139995553,25105.097251200008 2022-07-03,05:21:12.000,184,9537857,-795,0,1656825672,5504.663571459998,-23.950899869996647,25105.076289840006 2022-07-03,05:21:13.000,184,9537455,-795,0,1656825673,5504.6770440799955,-23.809917270002188,25105.1321868 2022-07-03,05:21:14.000,184,9539784,-795,0,1656825674,5505.007123269999,-23.73237684000196,25105.236993599996 2022-07-03,05:21:15.000,184,9541192,-155,0,1656825675,5504.892605999994,-23.661885540001094,25105.264942080008 2022-07-03,05:21:16.000,184,9536666,-795,0,1656825676,5504.892605999994,-23.957948999996006,25105.27891632 2022-07-03,05:21:17.000,184,9534046,-795,0,1656825677,5505.141849469997,-23.626639889997023,25105.188083759997 2022-07-03,05:21:18.000,184,9540501,645,0,1656825678,5504.596208359995,-23.619590759997664,25105.139173919997 2022-07-03,05:21:19.000,184,9537309,-795,0,1656825679,5504.946496479999,-23.654836410001735,25105.146161040007 2022-07-03,05:21:20.000,184,9535016,-795,0,1656825680,5504.757879799996,-23.668934670000453,25105.1321868 2022-07-03,05:21:21.000,184,9537593,-795,0,1656825681,5505.007123269999,-23.70418031999725,25105.16712240001 2022-07-03,05:21:22.000,184,9529392,-795,0,1656825682,5504.879133379996,-23.725327709995327,25105.090264079998 2022-07-03,05:21:23.000,184,9532589,-795,0,1656825683,5504.912814929994,-23.69008205999853,25105.341800400005 2022-07-03,05:21:24.000,184,9532942,-795,0,1656825684,5504.778088729996,-23.64073814999574,25105.223019360004 2022-07-03,05:21:25.000,184,9534601,-715,0,1656825685,5504.609680979993,-23.668934670000453,25105.250967840002 2022-07-03,05:21:26.000,184,9537996,-395,0,1656825686,5504.609680979993,-23.675983799999813,25104.9924444 2022-07-03,05:21:27.000,184,9539940,-795,0,1656825687,5504.582735739998,-23.69008205999853,25105.027380000007 2022-07-03,05:21:28.000,184,9537206,-795,0,1656825688,5504.926287549999,-23.73237684000196,25104.985457280003 2022-07-03,05:21:29.000,184,9536275,765,0,1656825689,5505.296784599996,-23.74647510000068,25105.23000648 2022-07-03,05:21:30.000,184,9536253,-795,0,1656825690,5505.094695299995,-23.70418031999725,25105.243980720006 2022-07-03,05:21:31.000,184,9535996,-195,0,1656825691,5504.9195512399965,-23.633689019996382,25105.223019360004 2022-07-03,05:21:32.000,184,9540937,-795,0,1656825692,5505.000386959997,-23.70418031999725,25105.243980720006 2022-07-03,05:21:33.000,184,9535282,565,0,1656825693,5504.427800609992,-23.69008205999853,25105.20904512 2022-07-03,05:21:34.000,184,9534498,165,0,1656825694,5504.407591679999,-23.675983799999813,25105.146161040007 2022-07-03,05:21:35.000,184,9539024,805,0,1656825695,5504.791561349994,-23.69008205999853,25105.146161040007 2022-07-03,05:21:36.000,184,9535482,-795,0,1656825696,5504.717461939996,-23.675983799999813,25105.153148160003 2022-07-03,05:21:37.000,184,9535722,-195,0,1656825697,5504.717461939996,-23.6477872799951,25105.18109664 2022-07-03,05:21:38.000,184,9534096,-795,0,1656825698,5504.286338099999,-23.97909639000136,25105.27891632 2022-07-03,05:21:39.000,184,9536018,-795,0,1656825699,5504.683780389998,-23.92270334999921,25105.21603224001 2022-07-03,05:21:40.000,184,9538893,-795,0,1656825700,5504.394119059994,-23.957948999996006,25105.236993599996 2022-07-03,05:21:41.000,184,9533366,-795,0,1656825701,5504.946496479999,-23.92270334999921,25105.23000648 2022-07-03,05:21:42.000,184,9530961,-795,0,1656825702,5504.461482159997,-23.908605090000492,25105.16013528 2022-07-03,05:21:43.000,184,9531435,325,0,1656825703,5504.326755959999,-23.75352423000004,25104.985457280003 2022-07-03,05:21:44.000,184,9531640,-795,0,1656825704,5504.387382749999,-23.73942597000132,25105.16712240001 2022-07-03,05:21:45.000,184,9530635,-795,0,1656825705,5504.7713524199935,-23.824015530000906,25105.23000648 2022-07-03,05:21:46.000,184,9532655,-795,0,1656825706,5504.6568351499955,-23.73942597000132,25105.20904512 2022-07-03,05:21:47.000,184,9534473,-795,0,1656825707,5504.616417289995,-23.781720749997476,25105.139173919997 2022-07-03,05:21:48.000,184,9528974,565,0,1656825708,5504.858924449996,-23.859261179997702,25105.223019360004 2022-07-03,05:21:49.000,184,9536489,-795,0,1656825709,5504.501900019997,-23.91565421999985,25105.243980720006 2022-07-03,05:21:50.000,184,9528330,-795,0,1656825710,5504.4143279899945,-23.859261179997702,25105.125199680006 2022-07-03,05:21:51.000,184,9533921,-795,0,1656825711,5504.6568351499955,-23.957948999996006,25105.118212559995 2022-07-03,05:21:52.000,184,9525757,-795,0,1656825712,5504.629889909993,-23.93680160999793,25104.971483039997 2022-07-03,05:21:53.000,184,9528742,-795,0,1656825713,5504.198766069996,-23.92975247999857,25104.950521679995 2022-07-03,05:21:54.000,184,9537343,1165,0,1656825714,5504.340228579997,-23.943850739997288,25104.971483039997 2022-07-03,05:21:55.000,184,9538955,-795,0,1656825715,5504.589472049993,-23.7605733599994,25105.236993599996 2022-07-03,05:21:56.000,184,9538667,-35,0,1656825716,5504.825242899999,-23.92270334999921,25105.257954959998 2022-07-03,05:21:57.000,184,9534857,-795,0,1656825717,5504.778088729996,-23.93680160999793,25105.18109664 2022-07-03,05:21:58.000,184,9528165,-795,0,1656825718,5504.569263119993,-24.007292909998796,25104.94353456 2022-07-03,05:21:59.000,184,9531431,85,0,1656825719,5504.535581569995,-24.09188246999838,25104.82475352 2022-07-03,05:22:00.000,184,9533472,645,0,1656825720,5504.501900019997,-23.802868139995553,25104.89462472 2022-07-03,05:22:01.000,184,9531974,725,0,1656825721,5504.313283339994,-24.084833339999022,25104.96449592 2022-07-03,05:22:02.000,184,9531900,-795,0,1656825722,5504.5288452599925,-23.964998129995365,25105.055328480004 2022-07-03,05:22:03.000,184,9535893,685,0,1656825723,5504.757879799996,-23.97909639000136,25105.076289840006 2022-07-03,05:22:04.000,184,9533360,-795,0,1656825724,5504.279601789996,-24.04253855999559,25104.929560320008 2022-07-03,05:22:05.000,184,9524187,-315,0,1656825725,5504.5288452599925,-24.084833339999022,25105.16712240001 2022-07-03,05:22:06.000,184,9524840,805,0,1656825726,5504.690516699993,-24.11302985999646,25105.097251200008 2022-07-03,05:22:07.000,184,9525651,-795,0,1656825727,5504.993650649994,-23.781720749997476,25104.96449592 2022-07-03,05:22:08.000,184,9537266,-795,0,1656825728,5504.825242899999,-23.838113789999625,25104.936547440004 2022-07-03,05:22:09.000,184,9531336,565,0,1656825729,5504.650098839993,-23.98614552000072,25104.84571488 2022-07-03,05:22:20.000,184,9533438,485,0,1656825740,5504.9195512399965,-24.11302985999646,25105.250967840002 2022-07-03,05:22:21.000,184,9531365,-795,0,1656825741,5504.636626219995,-23.788769879996835,25105.20904512 2022-07-03,05:22:22.000,184,9533636,-795,0,1656825742,5504.421064299997,-23.767622489998757,25104.950521679995 2022-07-03,05:22:23.000,184,9529699,-795,0,1656825743,5504.744407179998,-23.894506830001774,25105.006418640005 2022-07-03,05:22:24.000,184,9527881,-795,0,1656825744,5504.818506589996,-23.802868139995553,25105.11122544 2022-07-03,05:22:25.000,184,9533271,645,0,1656825745,5504.623153599998,-23.92270334999921,25105.146161040007 2022-07-03,05:22:26.000,184,9532101,-795,0,1656825746,5504.400855369997,-23.92270334999921,25105.097251200008 2022-07-03,05:22:27.000,184,9529937,-795,0,1656825747,5504.555790499995,-24.007292909998796,25105.118212559995 2022-07-03,05:22:28.000,184,9533130,685,0,1656825748,5504.239183929996,-24.056636820001586,25105.20904512 2022-07-03,05:22:29.000,184,9528473,-515,0,1656825749,5504.353701199994,-24.21171768000204,25105.202058000003 2022-07-03,05:22:30.000,184,9531991,565,0,1656825750,5504.1718208299935,-24.077784209999663,25105.097251200008 2022-07-03,05:22:31.000,184,9530294,-795,0,1656825751,5504.629889909993,-23.88745769999514,25105.125199680006 2022-07-03,05:22:32.000,184,9524977,-715,0,1656825752,5504.144875589998,-24.176472029997967,25104.733920959996 2022-07-03,05:22:33.000,184,9523436,-114,0,1656825753,5504.131402969993,-24.21171768000204,25105.076289840006 2022-07-03,05:22:34.000,184,9526593,-795,0,1656825754,5504.495163709995,-24.127128119995177,25105.04834136001 2022-07-03,05:22:35.000,184,9525527,-795,0,1656825755,5504.2055023799985,-24.261061589997553,25105.174109520005 2022-07-03,05:22:36.000,184,9524995,-595,0,1656825756,5504.333492269994,-24.254012459998194,25105.04135424 2022-07-03,05:22:37.000,184,9525155,-795,0,1656825757,5504.400855369997,-24.246963329998835,25105.18109664 2022-07-03,05:22:38.000,184,9526270,-155,0,1656825758,5504.434536919995,-24.27515984999627,25105.097251200008 2022-07-03,05:22:39.000,184,9528540,645,0,1656825759,5504.387382749999,-24.197619419996045,25105.11122544 2022-07-03,05:22:40.000,184,9526508,-795,0,1656825760,5504.266129169999,-24.352700279996498,25105.083276960002 2022-07-03,05:22:41.000,184,9527379,-795,0,1656825761,5504.178557139996,-24.27515984999627,25104.9924444 2022-07-03,05:22:42.000,184,9523111,-795,0,1656825762,5504.461482159997,-24.303356370000984,25105.11122544 2022-07-03,05:22:43.000,184,9528965,404,0,1656825763,5504.3200196499965,-24.261061589997553,25105.04834136001 2022-07-03,05:22:44.000,184,9530775,725,0,1656825764,5504.744407179998,-24.352700279996498,25105.16013528 2022-07-03,05:22:45.000,184,9527101,-795,0,1656825765,5504.495163709995,-24.303356370000984,25105.174109520005 2022-07-03,05:22:46.000,184,9524407,-795,0,1656825766,5504.3200196499965,-24.268110719996912,25105.125199680006 2022-07-03,05:22:47.000,184,9526448,-755,0,1656825767,5504.643362529998,-24.176472029997967,25104.887637600004 2022-07-03,05:22:48.000,184,9526621,-795,0,1656825768,5504.522108949997,-24.254012459998194,25104.94353456 2022-07-03,05:22:49.000,184,9526093,-155,0,1656825769,5504.5288452599925,-24.084833339999022,25105.18109664 2022-07-03,05:22:50.000,184,9526315,-795,0,1656825770,5504.232447619994,-24.070735080000304,25105.21603224001 2022-07-03,05:22:51.000,184,9527628,-795,0,1656825771,5504.434536919995,-24.169422899998608,25105.153148160003 2022-07-03,05:22:52.000,184,9525640,-795,0,1656825772,5504.3200196499965,-24.127128119995177,25105.006418640005 2022-07-03,05:22:53.000,184,9524894,1405,0,1656825773,5504.178557139996,-24.197619419996045,25104.929560320008 2022-07-03,05:22:54.000,184,9525186,-795,0,1656825774,5503.996676769995,-24.246963329998835,25104.971483039997 2022-07-03,05:22:55.000,184,9525159,-795,0,1656825775,5503.996676769995,-24.254012459998194,25104.84571488 2022-07-03,05:22:56.000,184,9526572,-795,0,1656825776,5503.835005329995,-24.169422899998608,25105.104238320004 2022-07-03,05:22:57.000,184,9526374,-795,0,1656825777,5503.9427862899975,-24.14122638000117,25104.866676240003 2022-07-03,05:22:58.000,184,9523547,-235,0,1656825778,5503.760905919997,-24.225815940000757,25104.9924444 2022-07-03,05:22:59.000,184,9528055,404,0,1656825779,5504.023622009998,-24.14827551000053,25105.104238320004 2022-07-03,05:23:00.000,184,9526773,-795,0,1656825780,5504.023622009998,-24.176472029997967,25104.908598960006 2022-07-03,05:23:01.000,184,9525534,-555,0,1656825781,5504.131402969993,-24.127128119995177,25105.118212559995 2022-07-03,05:23:02.000,184,9524784,-795,0,1656825782,5504.117930349996,-24.183521159997326,25104.901611839996 2022-07-03,05:23:03.000,184,9523204,-795,0,1656825783,5503.774378539994,-24.261061589997553,25104.971483039997 2022-07-03,05:23:04.000,184,9523135,965,0,1656825784,5503.835005329995,-24.27515984999627,25105.027380000007 2022-07-03,05:23:05.000,184,9525672,885,0,1656825785,5504.117930349996,-23.964998129995365,25104.88065048001 2022-07-03,05:23:06.000,184,9526375,-795,0,1656825786,5504.286338099999,-24.289258110002265,25105.18109664 2022-07-03,05:23:07.000,184,9525662,1125,0,1656825787,5503.828269019992,-24.197619419996045,25105.16013528 2022-07-03,05:23:08.000,184,9526569,-795,0,1656825788,5504.346964889999,-24.035489429996233,25105.174109520005 2022-07-03,05:23:09.000,184,9527102,-795,0,1656825789,5504.346964889999,-24.134177250001812,25105.174109520005 2022-07-03,05:23:10.000,184,9525637,1245,0,1656825790,5504.367173819999,-24.070735080000304,25105.034367120003 2022-07-03,05:23:11.000,184,9527306,-515,0,1656825791,5504.4143279899945,-24.14122638000117,25105.118212559995 2022-07-03,05:23:12.000,184,9528843,-795,0,1656825792,5504.178557139996,-24.190570289996685,25104.915586080002 2022-07-03,05:23:13.000,184,9528948,765,0,1656825793,5504.272865479994,-24.225815940000757,25105.104238320004 2022-07-03,05:23:14.000,184,9526679,-795,0,1656825794,5504.441273229997,-24.176472029997967,25105.202058000003 2022-07-03,05:23:15.000,184,9527666,-274,0,1656825795,5504.117930349996,-24.134177250001812,25105.146161040007 2022-07-03,05:23:16.000,184,9527441,-795,0,1656825796,5504.272865479994,-24.15532463999989,25105.01340576 2022-07-03,05:23:17.000,184,9526347,645,0,1656825797,5504.077512489996,-24.14122638000117,25105.174109520005 2022-07-03,05:23:18.000,184,9527337,-795,0,1656825798,5504.084248799998,-24.028440299996873,25105.104238320004 2022-07-03,05:23:19.000,184,9526784,-795,0,1656825799,5503.754169609994,-24.035489429996233,25104.761869440008 2022-07-03,05:23:20.000,184,9526741,-235,0,1656825800,5504.225711309999,-24.120078989995818,25105.055328480004 2022-07-03,05:23:21.000,184,9524887,-555,0,1656825801,5504.218974999996,-24.09188246999838,25104.915586080002 2022-07-03,05:23:22.000,184,9527927,-515,0,1656825802,5504.703989319998,-24.27515984999627,25105.027380000007 2022-07-03,05:23:23.000,184,9527187,1085,0,1656825803,5504.360437509997,-24.303356370000984,25105.139173919997 2022-07-03,05:23:24.000,184,9529789,805,0,1656825804,5505.094695299995,-24.246963329998835,25105.16712240001 2022-07-03,05:23:25.000,184,9528343,-515,0,1656825805,5505.000386959997,-24.077784209999663,25105.146161040007 2022-07-03,05:23:26.000,184,9530103,-795,0,1656825806,5504.933023859994,-24.254012459998194,25104.922573199998 2022-07-03,05:23:27.000,184,9531395,-555,0,1656825807,5505.121640539997,-24.289258110002265,25105.076289840006 2022-07-03,05:23:28.000,184,9531213,-795,0,1656825808,5504.629889909993,-24.27515984999627,25104.922573199998 2022-07-03,05:23:29.000,184,9528245,-795,0,1656825809,5504.906078619999,-24.14827551000053,25105.1321868 2022-07-03,05:23:30.000,184,9526040,645,0,1656825810,5504.5625268099975,-24.09893159999774,25105.16013528 2022-07-03,05:23:31.000,184,9525697,-795,0,1656825811,5504.582735739998,-24.09893159999774,25105.188083759997 2022-07-03,05:23:32.000,184,9524900,365,0,1656825812,5504.6568351499955,-24.14122638000117,25105.223019360004 2022-07-03,05:23:33.000,184,9525292,485,0,1656825813,5504.629889909993,-24.16237376999925,25105.16013528 2022-07-03,05:23:34.000,184,9533782,-795,0,1656825814,5504.730934559993,-24.176472029997967,25105.069302719996 2022-07-03,05:23:35.000,184,9530689,-675,0,1656825815,5504.858924449996,-24.14827551000053,25104.89462472 2022-07-03,05:23:36.000,184,9531348,-795,0,1656825816,5504.798297659996,-24.190570289996685,25104.852701999996 2022-07-03,05:23:37.000,184,9531880,-795,0,1656825817,5504.899342309996,-24.120078989995818,25105.11122544 2022-07-03,05:23:38.000,184,9530648,-795,0,1656825818,5504.737670869996,-24.084833339999022,25105.202058000003 2022-07-03,05:23:39.000,184,9526320,445,0,1656825819,5504.434536919995,-24.183521159997326,25105.202058000003 2022-07-03,05:23:40.000,184,9527655,-395,0,1656825820,5504.023622009998,-24.134177250001812,25105.202058000003 2022-07-03,05:23:41.000,184,9527611,-795,0,1656825821,5504.178557139996,-24.183521159997326,25105.153148160003 2022-07-03,05:23:42.000,184,9526441,-795,0,1656825822,5503.895632119995,-24.21171768000204,25104.887637600004 2022-07-03,05:23:43.000,184,9522710,-795,0,1656825823,5504.2055023799985,-24.190570289996685,25104.971483039997 2022-07-03,05:23:44.000,184,9525646,-795,0,1656825824,5503.956258909995,-24.14827551000053,25105.118212559995 2022-07-03,05:23:45.000,184,9528972,-795,0,1656825825,5503.841741639997,-24.127128119995177,25104.94353456 2022-07-03,05:23:46.000,184,9525019,805,0,1656825826,5504.077512489996,-24.183521159997326,25105.034367120003 2022-07-03,05:23:47.000,184,9521669,-795,0,1656825827,5504.218974999996,-24.084833339999022,25105.139173919997 2022-07-03,05:23:48.000,184,9521545,-795,0,1656825828,5503.9091047399925,-24.14122638000117,25105.1321868 2022-07-03,05:23:49.000,184,9525251,-795,0,1656825829,5503.9629952199975,-24.11302985999646,25105.11122544 2022-07-03,05:23:50.000,184,9527531,5,0,1656825830,5503.5857618599985,-24.197619419996045,25105.04834136001 2022-07-03,05:23:51.000,184,9528059,-795,0,1656825831,5503.767642229999,-24.27515984999627,25105.027380000007 2022-07-03,05:23:52.000,184,9522768,-795,0,1656825832,5503.888895809992,-24.261061589997553,25104.810779280007 2022-07-03,05:23:53.000,184,9524897,285,0,1656825833,5503.565552929998,-24.232865070000116,25104.79680504 2022-07-03,05:23:54.000,184,9525259,-795,0,1656825834,5504.010149389993,-24.14122638000117,25105.146161040007 2022-07-03,05:23:55.000,184,9525054,-795,0,1656825835,5504.077512489996,-24.27515984999627,25105.076289840006 2022-07-03,05:23:56.000,184,9522699,-795,0,1656825836,5503.572289239994,-24.296307240001624,25104.817766400003 2022-07-03,05:23:57.000,184,9527447,-795,0,1656825837,5503.895632119995,-24.27515984999627,25105.146161040007 2022-07-03,05:23:58.000,184,9524913,-795,0,1656825838,5503.673333889994,-24.289258110002265,25104.99943152001 2022-07-03,05:23:59.000,184,9525360,805,0,1656825839,5503.922577359997,-24.268110719996912,25105.034367120003 2022-07-03,05:24:00.000,184,9522479,-795,0,1656825840,5503.424090419998,-24.246963329998835,25105.055328480004 2022-07-03,05:24:01.000,184,9520860,565,0,1656825841,5503.498189829996,-24.035489429996233,25105.027380000007 2022-07-03,05:24:02.000,184,9524709,525,0,1656825842,5503.302836839997,-24.38794593000057,25104.9924444 2022-07-03,05:24:03.000,184,9524638,-795,0,1656825843,5503.026648129999,-24.310405500000343,25104.929560320008 2022-07-03,05:24:04.000,184,9523556,404,0,1656825844,5503.168110639999,-24.310405500000343,25105.055328480004 2022-07-03,05:24:05.000,184,9525877,965,0,1656825845,5502.225027239998,-24.33155288999842,25105.139173919997 2022-07-03,05:24:06.000,184,9521606,-795,0,1656825846,5502.494479639994,-24.33155288999842,25104.978470160007 2022-07-03,05:24:07.000,184,9521802,-795,0,1656825847,5502.494479639994,-24.33860201999778,25104.803792159997 2022-07-03,05:24:08.000,184,9518470,765,0,1656825848,5502.379962369996,-24.437289839996083,25104.82475352 2022-07-03,05:24:09.000,184,9518788,-795,0,1656825849,5502.487743329999,-24.33155288999842,25105.006418640005 2022-07-03,05:24:10.000,184,9520613,-795,0,1656825850,5502.777404659995,-24.239914199999475,25105.090264079998 2022-07-03,05:24:11.000,184,9517416,-795,0,1656825851,5502.635942149995,-24.33155288999842,25105.027380000007 2022-07-03,05:24:12.000,184,9521855,965,0,1656825852,5502.662887389997,-24.09893159999774,25104.915586080002 2022-07-03,05:24:13.000,184,9523757,-795,0,1656825853,5502.831295139993,-23.98614552000072,25105.069302719996 2022-07-03,05:24:14.000,184,9523412,-795,0,1656825854,5502.885185619998,-24.120078989995818,25104.768856560004 2022-07-03,05:24:15.000,184,9519366,-795,0,1656825855,5502.622469529997,-24.14122638000117,25104.957508800006 2022-07-03,05:24:16.000,184,9519707,-395,0,1656825856,5502.528161189999,-24.303356370000984,25104.852701999996 2022-07-03,05:24:17.000,184,9522026,-114,0,1656825857,5502.824558829998,-24.310405500000343,25104.84571488 2022-07-03,05:24:18.000,184,9517404,-795,0,1656825858,5502.507952259999,-24.34565114999714,25105.0623156 2022-07-03,05:24:19.000,184,9522242,1125,0,1656825859,5502.966021339998,-24.359749409995857,25105.027380000007 2022-07-03,05:24:20.000,184,9518787,1405,0,1656825860,5503.174846949994,-24.34565114999714,25105.04834136001 2022-07-03,05:24:21.000,184,9519428,-315,0,1656825861,5502.979493959996,-24.38794593000057,25105.020392879997 2022-07-03,05:24:22.000,184,9519094,-795,0,1656825862,5502.413643919994,-24.38794593000057,25104.71295960001 2022-07-03,05:24:23.000,184,9523522,-315,0,1656825863,5502.932339789993,-24.39499505999993,25104.89462472 2022-07-03,05:24:24.000,184,9518461,365,0,1656825864,5502.864976689998,-24.38794593000057,25104.887637600004 2022-07-03,05:24:25.000,184,9520859,-795,0,1656825865,5502.8380314499955,-24.352700279996498,25104.950521679995 2022-07-03,05:24:26.000,184,9520953,-795,0,1656825866,5502.817822519995,-24.37384767000185,25105.027380000007 2022-07-03,05:24:27.000,184,9523048,605,0,1656825867,5502.622469529997,-24.366798539995216,25104.789817920006 2022-07-03,05:24:28.000,184,9527043,-795,0,1656825868,5502.912130859993,-24.366798539995216,25105.006418640005 2022-07-03,05:24:29.000,184,9525415,-354,0,1656825869,5502.858240379996,-24.352700279996498,25104.922573199998 2022-07-03,05:24:30.000,184,9527027,-795,0,1656825870,5502.777404659995,-24.310405500000343,25104.84571488 2022-07-03,05:24:31.000,184,9527197,605,0,1656825871,5502.440589159996,-24.33155288999842,25104.887637600004 2022-07-03,05:24:32.000,184,9526766,-795,0,1656825872,5502.305862959998,-24.37384767000185,25104.72693384 2022-07-03,05:24:33.000,184,9530912,-274,0,1656825873,5502.379962369996,-24.416142449998006,25104.719946720004 2022-07-03,05:24:34.000,184,9528452,-434,0,1656825874,5503.094011229994,-24.430240709996724,25104.957508800006 2022-07-03,05:24:35.000,184,9526642,-795,0,1656825875,5503.107483849999,-24.402044189999287,25104.99943152001 2022-07-03,05:24:36.000,184,9529069,-795,0,1656825876,5503.080538609996,-24.416142449998006,25104.950521679995 2022-07-03,05:24:37.000,184,9527245,885,0,1656825877,5503.073802299994,-24.416142449998006,25104.915586080002 2022-07-03,05:24:38.000,184,9523961,-795,0,1656825878,5503.067065989999,-24.359749409995857,25104.761869440008 2022-07-03,05:24:39.000,184,9526328,325,0,1656825879,5502.736986799995,-24.359749409995857,25104.636101279997 2022-07-03,05:24:40.000,184,9530137,565,0,1656825880,5503.114220159994,-24.21171768000204,25104.84571488 2022-07-03,05:24:41.000,184,9524164,-795,0,1656825881,5503.222001119997,-24.190570289996685,25104.866676240003 2022-07-03,05:24:42.000,184,9527148,525,0,1656825882,5502.992966579994,-24.190570289996685,25104.51033312 2022-07-03,05:24:43.000,184,9524134,685,0,1656825883,5502.905394549998,-24.409093319998647,25104.747895200002 2022-07-03,05:24:44.000,184,9526556,45,0,1656825884,5502.925603479998,-24.261061589997553,25104.922573199998 2022-07-03,05:24:45.000,184,9528871,-795,0,1656825885,5502.925603479998,-24.303356370000984,25104.83174064001 2022-07-03,05:24:46.000,184,9529430,165,0,1656825886,5502.999702889996,-24.303356370000984,25104.747895200002 2022-07-03,05:24:47.000,184,9526854,-795,0,1656825887,5502.878449309996,-24.28220897999563,25104.615139919995 2022-07-03,05:24:48.000,184,9530317,-795,0,1656825888,5502.730250489993,-24.296307240001624,25104.601165680004 2022-07-03,05:24:49.000,184,9529354,-795,0,1656825889,5503.067065989999,-24.296307240001624,25104.768856560004 2022-07-03,05:24:50.000,184,9525712,-235,0,1656825890,5503.269155289992,-24.296307240001624,25104.817766400003 2022-07-03,05:24:51.000,184,9523288,725,0,1656825891,5502.999702889996,-24.232865070000116,25104.810779280007 2022-07-03,05:24:52.000,184,9529688,124,0,1656825892,5502.844767759998,-24.33155288999842,25104.65706264 2022-07-03,05:24:53.000,184,9532635,1205,0,1656825893,5503.006439199999,-24.451388100002077,25104.761869440008 2022-07-03,05:24:54.000,184,9526940,-155,0,1656825894,5502.561842739997,-24.423191579997365,25104.678024 2022-07-03,05:24:55.000,184,9526471,1325,0,1656825895,5502.615733219995,-24.458437230001437,25104.733920959996 2022-07-03,05:24:56.000,184,9524706,765,0,1656825896,5502.703305249997,-24.430240709996724,25104.566230079996 2022-07-03,05:24:57.000,184,9523220,325,0,1656825897,5502.4810070199965,-24.451388100002077,25104.44046192 2022-07-03,05:24:58.000,184,9524826,-795,0,1656825898,5502.339544509996,-24.465486360000796,25104.51033312 2022-07-03,05:24:59.000,184,9525561,124,0,1656825899,5502.413643919994,-24.423191579997365,25104.782830799995 2022-07-03,05:25:00.000,184,9525049,165,0,1656825900,5502.312599269993,-24.402044189999287,25104.768856560004 2022-07-03,05:25:01.000,184,9524611,-354,0,1656825901,5502.346280819998,-24.38794593000057,25104.83174064001 2022-07-03,05:25:02.000,184,9524949,-795,0,1656825902,5502.427116539999,-24.37384767000185,25104.44046192 2022-07-03,05:25:03.000,184,9522281,-155,0,1656825903,5502.763932039998,-24.38794593000057,25104.531294480003 2022-07-03,05:25:04.000,184,9522526,-795,0,1656825904,5502.736986799995,-24.465486360000796,25104.49635888001 2022-07-03,05:25:05.000,184,9524704,525,0,1656825905,5503.094011229994,-24.430240709996724,25104.698985360003 2022-07-03,05:25:06.000,184,9523658,-795,0,1656825906,5502.629205839992,-24.416142449998006,25104.573217200006 2022-07-03,05:25:07.000,184,9521219,-515,0,1656825907,5503.019911819996,-24.493682879998232,25104.789817920006 2022-07-03,05:25:08.000,184,9522089,-795,0,1656825908,5502.891921929993,-24.39499505999993,25104.719946720004 2022-07-03,05:25:09.000,184,9527531,-795,0,1656825909,5502.844767759998,-24.084833339999022,25104.71295960001 2022-07-03,05:25:10.000,184,9525800,-795,0,1656825910,5502.555106429994,-24.077784209999663,25104.6081528 2022-07-03,05:25:11.000,184,9523357,605,0,1656825911,5502.379962369996,-24.268110719996912,25104.55924296 2022-07-03,05:25:12.000,184,9524113,-795,0,1656825912,5501.955574839994,-24.38089680000121,25104.6081528 2022-07-03,05:25:13.000,184,9523565,-434,0,1656825913,5502.083564729997,-24.33155288999842,25104.66404976001 2022-07-03,05:25:14.000,184,9524586,765,0,1656825914,5501.706331369998,-24.366798539995216,25104.566230079996 2022-07-03,05:25:15.000,184,9523677,-795,0,1656825915,5501.618759339995,-24.32450375999906,25104.65706264 2022-07-03,05:25:16.000,184,9522591,-795,0,1656825916,5501.659177199996,-24.310405500000343,25104.70597248 2022-07-03,05:25:17.000,184,9525529,165,0,1656825917,5501.605286719998,-24.33155288999842,25104.475397520007 2022-07-03,05:25:18.000,184,9523212,-354,0,1656825918,5502.063355799997,-24.32450375999906,25104.601165680004 2022-07-03,05:25:19.000,184,9526648,-395,0,1656825919,5502.211554619993,-24.27515984999627,25104.55924296 2022-07-03,05:25:20.000,184,9524492,-795,0,1656825920,5502.097037349995,-24.04253855999559,25104.54526872001 2022-07-03,05:25:21.000,184,9524715,205,0,1656825921,5502.103773659997,-24.070735080000304,25104.643088400007 2022-07-03,05:25:22.000,184,9524474,-315,0,1656825922,5502.022937939997,-24.120078989995818,25104.5382816 2022-07-03,05:25:23.000,184,9522724,-515,0,1656825923,5501.948838529999,-24.056636820001586,25104.524307360007 2022-07-03,05:25:24.000,184,9522631,-795,0,1656825924,5502.097037349995,-24.09188246999838,25104.691998240007 2022-07-03,05:25:25.000,184,9522005,-795,0,1656825925,5502.198081999995,-24.11302985999646,25104.66404976001 2022-07-03,05:25:26.000,184,9529206,965,0,1656825926,5501.874739119994,-24.063685950000945,25104.6081528 2022-07-03,05:25:27.000,184,9528599,-795,0,1656825927,5501.3762521799945,-24.09188246999838,25104.419500559998 2022-07-03,05:25:28.000,184,9528675,-795,0,1656825928,5501.7332766099935,-24.04253855999559,25104.454436160006 2022-07-03,05:25:29.000,184,9529104,-795,0,1656825929,5501.955574839994,-24.056636820001586,25104.6081528 2022-07-03,05:25:30.000,184,9527073,805,0,1656825930,5501.598550409995,-24.077784209999663,25104.65706264 2022-07-03,05:25:31.000,184,9526480,645,0,1656825931,5501.544659929998,-24.127128119995177,25104.517320239996 2022-07-03,05:25:32.000,184,9523254,805,0,1656825932,5501.908420669999,-24.070735080000304,25104.678024 2022-07-03,05:25:33.000,184,9528358,-795,0,1656825933,5501.598550409995,-24.11302985999646,25104.643088400007 2022-07-03,05:25:34.000,184,9521823,-795,0,1656825934,5501.591814099993,-24.09188246999838,25104.398539199996 2022-07-03,05:25:35.000,184,9523899,-795,0,1656825935,5501.612023029993,-24.049587690002227,25104.433474800004 2022-07-03,05:25:36.000,184,9520247,-795,0,1656825936,5501.510978379993,-24.127128119995177,25104.594178560008 2022-07-03,05:25:37.000,184,9521149,-795,0,1656825937,5501.4907694499925,-24.09893159999774,25104.573217200006 2022-07-03,05:25:38.000,184,9520502,365,0,1656825938,5501.8814754299965,-24.084833339999022,25104.636101279997 2022-07-03,05:25:39.000,184,9522962,965,0,1656825939,5501.982520079997,-24.056636820001586,25104.62911416 2022-07-03,05:25:40.000,184,9521017,-795,0,1656825940,5502.191345689993,-24.070735080000304,25104.643088400007 2022-07-03,05:25:41.000,184,9522308,-795,0,1656825941,5502.299126649996,-24.04253855999559,25104.314693760003 2022-07-03,05:25:42.000,184,9520133,-114,0,1656825942,5502.2384998599955,-24.077784209999663,25104.517320239996 2022-07-03,05:25:43.000,184,9521516,645,0,1656825943,5502.494479639994,-24.035489429996233,25104.51033312 2022-07-03,05:25:44.000,184,9521480,605,0,1656825944,5502.117246279995,-24.035489429996233,25104.552255840004 2022-07-03,05:25:45.000,184,9521581,-235,0,1656825945,5501.827584949999,-24.070735080000304,25104.398539199996 2022-07-03,05:25:46.000,184,9521035,-795,0,1656825946,5501.591814099993,-24.063685950000945,25104.524307360007 2022-07-03,05:25:47.000,184,9519849,-795,0,1656825947,5501.463824209997,-24.056636820001586,25104.349629359996 2022-07-03,05:25:48.000,184,9518903,765,0,1656825948,5501.672649819993,-24.04253855999559,25104.643088400007 2022-07-03,05:25:49.000,184,9517624,-795,0,1656825949,5501.928629599999,-24.028440299996873,25104.636101279997 2022-07-03,05:25:50.000,184,9520511,924,0,1656825950,5502.420380229996,-24.049587690002227,25104.566230079996 2022-07-03,05:25:51.000,184,9521950,725,0,1656825951,5502.225027239998,-24.04253855999559,25104.552255840004 2022-07-03,05:25:52.000,184,9522190,-795,0,1656825952,5502.393434989994,-24.070735080000304,25104.37059072 2022-07-03,05:25:53.000,184,9521209,-795,0,1656825953,5502.474270709994,-24.070735080000304,25104.314693760003 2022-07-03,05:25:54.000,184,9520057,965,0,1656825954,5502.285654029998,-24.056636820001586,25104.51033312 2022-07-03,05:25:55.000,184,9523632,685,0,1656825955,5502.582051669997,-24.007292909998796,25104.671036880005 2022-07-03,05:25:56.000,184,9530413,-795,0,1656825956,5502.433852849994,-24.014342039998155,25104.636101279997 2022-07-03,05:25:57.000,184,9527107,1085,0,1656825957,5502.373226059994,-24.014342039998155,25104.622127040006 2022-07-03,05:25:58.000,184,9523234,-795,0,1656825958,5502.3530171299935,-23.93680160999793,25104.244822560002 2022-07-03,05:25:59.000,184,9530281,-795,0,1656825959,5502.777404659995,-23.964998129995365,25104.398539199996 2022-07-03,05:26:00.000,184,9518381,-795,0,1656825960,5502.736986799995,-23.831064660000266,25104.51033312 2022-07-03,05:26:01.000,184,9519856,-795,0,1656825961,5502.460798089996,-23.972047260002,25104.573217200006 2022-07-03,05:26:02.000,184,9521694,-795,0,1656825962,5502.150927829993,-23.98614552000072,25104.384564960004 2022-07-03,05:26:03.000,184,9523898,-795,0,1656825963,5502.198081999995,-23.950899869996647,25104.517320239996 2022-07-03,05:26:04.000,184,9526737,885,0,1656825964,5502.164400449998,-23.950899869996647,25104.678024 2022-07-03,05:26:05.000,184,9520915,965,0,1656825965,5501.740012919996,-23.92975247999857,25104.580204320002 2022-07-03,05:26:06.000,184,9516742,-795,0,1656825966,5501.773694469994,-24.04253855999559,25104.363603600003 2022-07-03,05:26:07.000,184,9518139,-395,0,1656825967,5501.760221849996,-24.084833339999022,25104.363603600003 2022-07-03,05:26:08.000,184,9518203,-795,0,1656825968,5501.834321259994,-24.084833339999022,25104.384564960004 2022-07-03,05:26:09.000,184,9519022,-795,0,1656825969,5502.063355799997,-23.92975247999857,25104.594178560008 2022-07-03,05:26:10.000,184,9519911,-795,0,1656825970,5502.171136759993,-23.972047260002,25104.65706264 2022-07-03,05:26:11.000,184,9520975,-795,0,1656825971,5502.346280819998,-23.957948999996006,25104.622127040006 2022-07-03,05:26:12.000,184,9518530,-795,0,1656825972,5502.292390339993,-23.943850739997288,25104.615139919995 2022-07-03,05:26:13.000,184,9515912,-795,0,1656825973,5501.962311149997,-24.000243779999437,25104.580204320002 2022-07-03,05:26:14.000,184,9522891,605,0,1656825974,5502.009465319992,-23.972047260002,25104.363603600003 2022-07-03,05:26:15.000,184,9518733,-795,0,1656825975,5501.659177199996,-23.950899869996647,25104.48937176 2022-07-03,05:26:16.000,184,9522781,-795,0,1656825976,5501.632231959993,-23.93680160999793,25104.468410399997 2022-07-03,05:26:17.000,184,9519963,-795,0,1656825977,5501.719803989996,-23.93680160999793,25104.32866800001 2022-07-03,05:26:18.000,184,9526200,-795,0,1656825978,5501.800639709996,-23.972047260002,25104.475397520007 2022-07-03,05:26:19.000,184,9524336,-795,0,1656825979,5501.659177199996,-23.87335943999642,25104.573217200006 2022-07-03,05:26:20.000,184,9523016,-795,0,1656825980,5502.063355799997,-23.725327709995327,25104.601165680004 2022-07-03,05:26:21.000,184,9523993,-795,0,1656825981,5501.969047459999,-23.668934670000453,25104.573217200006 2022-07-03,05:26:22.000,184,9517073,1245,0,1656825982,5502.231763549993,-23.718278579995967,25104.468410399997 2022-07-03,05:26:23.000,184,9518801,-795,0,1656825983,5502.144191519998,-23.598443369999586,25104.307706640007 2022-07-03,05:26:24.000,184,9521109,-795,0,1656825984,5502.130718899993,-23.859261179997702,25104.34264224 2022-07-03,05:26:25.000,184,9521527,-795,0,1656825985,5502.561842739997,-23.88745769999514,25104.44046192 2022-07-03,05:26:26.000,184,9519173,-795,0,1656825986,5502.548370119999,-23.901555960001133,25104.587191439998 2022-07-03,05:26:27.000,184,9518888,-795,0,1656825987,5502.642678459997,-23.87335943999642,25104.475397520007 2022-07-03,05:26:28.000,184,9520483,805,0,1656825988,5502.683096319997,-23.86631030999706,25104.636101279997 2022-07-03,05:26:29.000,184,9520235,-795,0,1656825989,5502.696568939995,-23.852212049998343,25104.46142328 2022-07-03,05:26:30.000,184,9523376,165,0,1656825990,5502.299126649996,-23.88745769999514,25104.433474800004 2022-07-03,05:26:31.000,184,9521295,-114,0,1656825991,5501.8814754299965,-23.859261179997702,25104.363603600003 2022-07-03,05:26:32.000,184,9525254,565,0,1656825992,5501.874739119994,-23.86631030999706,25104.349629359996 2022-07-03,05:26:33.000,184,9525604,-795,0,1656825993,5501.827584949999,-23.88040856999578,25104.49635888001 2022-07-03,05:26:34.000,184,9521000,365,0,1656825994,5502.218290929995,-23.852212049998343,25104.594178560008 2022-07-03,05:26:35.000,184,9517790,-595,0,1656825995,5502.225027239998,-23.859261179997702,25104.482384640003 2022-07-03,05:26:36.000,184,9521814,-795,0,1656825996,5501.921893289997,-23.86631030999706,25104.468410399997 2022-07-03,05:26:37.000,184,9521869,-795,0,1656825997,5502.103773659997,-23.809917270002188,25104.566230079996 2022-07-03,05:26:38.000,184,9518337,-795,0,1656825998,5502.043146869997,-23.809917270002188,25104.503346000005 2022-07-03,05:26:39.000,184,9526863,-795,0,1656825999,5502.083564729997,-23.816966400001547,25104.51033312 2022-07-03,05:26:40.000,184,9523119,-795,0,1656826000,5502.211554619993,-23.788769879996835,25104.468410399997 2022-07-03,05:26:41.000,184,9518081,-795,0,1656826001,5502.110509969993,-23.788769879996835,25104.349629359996 2022-07-03,05:26:42.000,184,9517839,-795,0,1656826002,5502.7100415599925,-23.795819009996194,25104.46142328 2022-07-03,05:26:43.000,184,9518675,445,0,1656826003,5502.548370119999,-23.788769879996835,25104.65706264 2022-07-03,05:26:44.000,184,9519385,885,0,1656826004,5502.541633809997,-23.87335943999642,25104.454436160006 2022-07-03,05:26:45.000,184,9519053,-795,0,1656826005,5502.784140969998,-23.767622489998757,25104.636101279997 2022-07-03,05:26:46.000,184,9521500,-795,0,1656826006,5502.750459419993,-23.767622489998757,25104.503346000005 2022-07-03,05:26:47.000,184,9518693,-795,0,1656826007,5502.379962369996,-23.774671619998117,25104.426487680008 2022-07-03,05:26:48.000,184,9519779,-795,0,1656826008,5502.191345689993,-23.71122944999661,25104.503346000005 2022-07-03,05:26:49.000,184,9520999,124,0,1656826009,5502.009465319992,-23.75352423000004,25104.580204320002 2022-07-03,05:26:50.000,184,9527642,845,0,1656826010,5502.736986799995,-23.767622489998757,25104.636101279997 2022-07-03,05:26:51.000,184,9526814,-795,0,1656826011,5502.2384998599955,-23.767622489998757,25104.475397520007 2022-07-03,05:26:52.000,184,9519298,-795,0,1656826012,5502.474270709994,-23.7605733599994,25104.636101279997 2022-07-03,05:26:53.000,184,9519728,-795,0,1656826013,5502.433852849994,-23.774671619998117,25104.580204320002 2022-07-03,05:26:54.000,184,9519775,-795,0,1656826014,5502.662887389997,-23.73942597000132,25104.39155208 2022-07-03,05:26:55.000,184,9520426,325,0,1656826015,5502.817822519995,-23.73942597000132,25104.447449039995 2022-07-03,05:26:56.000,184,9518049,1325,0,1656826016,5502.757195729995,-23.73942597000132,25104.587191439998 2022-07-03,05:26:57.000,184,9520732,-795,0,1656826017,5502.689832629992,-23.675983799999813,25104.601165680004 2022-07-03,05:26:58.000,184,9521114,-515,0,1656826018,5503.019911819996,-23.774671619998117,25104.531294480003 2022-07-03,05:26:59.000,184,9521635,885,0,1656826019,5502.676360009995,-23.492706420001923,25104.244822560002 2022-07-03,05:27:00.000,184,9520559,-795,0,1656826020,5502.683096319997,-23.47155902999657,25104.66404976001 2022-07-03,05:27:01.000,184,9519249,-795,0,1656826021,5502.817822519995,-23.824015530000906,25104.678024 2022-07-03,05:27:02.000,184,9522883,-795,0,1656826022,5503.013175509994,-23.73942597000132,25104.32168088 2022-07-03,05:27:03.000,184,9521634,924,0,1656826023,5502.366489749998,-23.605492499998945,25104.468410399997 2022-07-03,05:27:04.000,184,9521901,965,0,1656826024,5502.514688569994,-23.408116860002337,25104.349629359996 2022-07-03,05:27:05.000,184,9519937,-795,0,1656826025,5502.534897499994,-23.401067729995702,25104.622127040006 2022-07-03,05:27:06.000,184,9523114,924,0,1656826026,5502.272181409993,-23.386969469996984,25104.503346000005 2022-07-03,05:27:07.000,184,9525171,-795,0,1656826027,5502.487743329999,-23.408116860002337,25104.49635888001 2022-07-03,05:27:08.000,184,9530548,245,0,1656826028,5502.258708789996,-23.668934670000453,25104.636101279997 2022-07-03,05:27:09.000,184,9525491,45,0,1656826029,5502.157664139995,-23.831064660000266,25104.62911416 2022-07-03,05:27:10.000,184,9527026,845,0,1656826030,5502.285654029998,-23.809917270002188,25104.517320239996 2022-07-03,05:27:11.000,184,9527660,-795,0,1656826031,5502.507952259999,-23.824015530000906,25104.531294480003 2022-07-03,05:27:12.000,184,9529070,845,0,1656826032,5502.602260599997,-23.824015530000906,25104.363603600003 2022-07-03,05:27:13.000,184,9528589,-795,0,1656826033,5502.615733219995,-23.824015530000906,25104.5382816 2022-07-03,05:27:14.000,184,9526812,885,0,1656826034,5502.608996909992,-23.852212049998343,25104.65706264 2022-07-03,05:27:15.000,184,9529484,-795,0,1656826035,5502.602260599997,-23.809917270002188,25104.580204320002 2022-07-03,05:27:16.000,184,9527523,325,0,1656826036,5502.999702889996,-23.774671619998117,25104.51033312 2022-07-03,05:27:17.000,184,9524611,765,0,1656826037,5502.588787979999,-23.795819009996194,25104.622127040006 2022-07-03,05:27:18.000,184,9525613,-795,0,1656826038,5502.939076099996,-23.74647510000068,25104.531294480003 2022-07-03,05:27:19.000,184,9523569,805,0,1656826039,5502.669623699992,-23.73237684000196,25104.314693760003 2022-07-03,05:27:20.000,184,9521716,965,0,1656826040,5503.161374329997,-23.73942597000132,25104.517320239996 2022-07-03,05:27:21.000,184,9522462,-795,0,1656826041,5502.966021339998,-23.633689019996382,25104.349629359996 2022-07-03,05:27:22.000,184,9522708,285,0,1656826042,5503.053593369994,-23.584345110000868,25104.426487680008 2022-07-03,05:27:23.000,184,9524616,-795,0,1656826043,5503.302836839997,-23.535001199998078,25104.643088400007 2022-07-03,05:27:24.000,184,9523568,1285,0,1656826044,5503.181583259997,-23.549099459996796,25104.6081528 2022-07-03,05:27:25.000,184,9522932,565,0,1656826045,5503.242210049997,-23.591394240000227,25104.62911416 2022-07-03,05:27:26.000,184,9523471,605,0,1656826046,5502.797613589995,-23.598443369999586,25104.524307360007 2022-07-03,05:27:27.000,184,9526633,-795,0,1656826047,5502.9525487199935,-23.661885540001094,25104.531294480003 2022-07-03,05:27:28.000,184,9526823,-795,0,1656826048,5503.094011229994,-23.767622489998757,25104.37757784001 2022-07-03,05:27:29.000,184,9523426,-795,0,1656826049,5503.323045769997,-23.74647510000068,25104.566230079996 2022-07-03,05:27:30.000,184,9522765,-795,0,1656826050,5503.572289239994,-23.795819009996194,25104.447449039995 2022-07-03,05:27:31.000,184,9523847,765,0,1656826051,5503.329782079993,-23.816966400001547,25104.475397520007 2022-07-03,05:27:32.000,184,9524578,645,0,1656826052,5503.356727319995,-23.788769879996835,25104.552255840004 2022-07-03,05:27:33.000,184,9527022,325,0,1656826053,5503.383672559998,-23.7605733599994,25104.573217200006 2022-07-03,05:27:34.000,184,9527201,645,0,1656826054,5503.275891599995,-23.70418031999725,25104.46142328 2022-07-03,05:27:35.000,184,9526974,-795,0,1656826055,5504.030358319993,-23.675983799999813,25104.37059072 2022-07-03,05:27:36.000,184,9526787,-795,0,1656826056,5504.367173819999,-23.654836410001735,25104.51033312 2022-07-03,05:27:37.000,184,9520896,1085,0,1656826057,5504.097721419996,-23.619590759997664,25104.580204320002 2022-07-03,05:27:38.000,184,9527085,-475,0,1656826058,5503.680070199996,-23.718278579995967,25104.363603600003 2022-07-03,05:27:39.000,184,9528238,805,0,1656826059,5503.572289239994,-23.64073814999574,25104.615139919995 2022-07-03,05:27:40.000,184,9527568,5,0,1656826060,5503.4577719699955,-23.619590759997664,25104.636101279997 2022-07-03,05:27:41.000,184,9528399,565,0,1656826061,5503.558816619996,-23.619590759997664,25104.601165680004 2022-07-03,05:27:42.000,184,9531467,-795,0,1656826062,5503.222001119997,-23.563197719995514,25104.279758159995 2022-07-03,05:27:43.000,184,9525866,-795,0,1656826063,5504.104457729998,-23.51385381,25104.412513440002 2022-07-03,05:27:44.000,184,9528760,-795,0,1656826064,5503.5520803099935,-23.52090293999936,25104.54526872001 2022-07-03,05:27:45.000,184,9533141,-235,0,1656826065,5503.053593369994,-23.51385381,25104.566230079996 2022-07-03,05:27:46.000,184,9527647,-795,0,1656826066,5503.316309459995,-23.535001199998078,25104.44046192 2022-07-03,05:27:47.000,184,9527820,-795,0,1656826067,5503.707015439999,-23.51385381,25104.587191439998 2022-07-03,05:27:48.000,184,9523644,-795,0,1656826068,5503.828269019992,-23.50680468000064,25104.643088400007 2022-07-03,05:27:49.000,184,9524193,845,0,1656826069,5504.111194039993,-23.46450989999721,25104.636101279997 2022-07-03,05:27:50.000,184,9525629,-795,0,1656826070,5504.111194039993,-23.492706420001923,25104.51033312 2022-07-03,05:27:51.000,184,9527713,-795,0,1656826071,5504.279601789996,-23.47860815999593,25104.503346000005 2022-07-03,05:27:52.000,184,9525149,-795,0,1656826072,5504.286338099999,-23.51385381,25104.32866800001 2022-07-03,05:27:53.000,184,9526087,-795,0,1656826073,5504.245920239999,-23.47155902999657,25104.594178560008 2022-07-03,05:27:54.000,184,9525043,-795,0,1656826074,5504.488427399992,-23.542050329997437,25104.39155208 2022-07-03,05:27:55.000,184,9525386,45,0,1656826075,5504.757879799996,-23.45746076999785,25104.482384640003 2022-07-03,05:27:56.000,184,9524802,-795,0,1656826076,5504.448009539992,-23.492706420001923,25104.62911416 2022-07-03,05:27:57.000,184,9525580,-795,0,1656826077,5504.549054189993,-23.6477872799951,25104.636101279997 2022-07-03,05:27:58.000,184,9525942,-795,0,1656826078,5504.609680979993,-23.626639889997023,25104.524307360007 2022-07-03,05:27:59.000,184,9522331,-795,0,1656826079,5504.293074409994,-23.64073814999574,25104.398539199996 2022-07-03,05:28:00.000,184,9525762,845,0,1656826080,5504.138139279996,-23.64073814999574,25104.286745280006 2022-07-03,05:28:01.000,184,9526146,765,0,1656826081,5504.252656549994,-23.612541629998304,25104.51033312 2022-07-03,05:28:02.000,184,9523316,-795,0,1656826082,5504.286338099999,-23.675983799999813,25104.524307360007 2022-07-03,05:28:03.000,184,9525597,-74,0,1656826083,5503.754169609994,-23.57024685000215,25104.503346000005 2022-07-03,05:28:04.000,184,9525049,-395,0,1656826084,5503.989940459993,-23.598443369999586,25104.62911416 2022-07-03,05:28:05.000,184,9525928,685,0,1656826085,5503.828269019992,-23.68303292999917,25104.454436160006 2022-07-03,05:28:06.000,184,9523359,725,0,1656826086,5504.117930349996,-23.626639889997023,25104.54526872001 2022-07-03,05:28:07.000,184,9525571,-795,0,1656826087,5503.639652339996,-23.485657289995288,25104.398539199996 2022-07-03,05:28:08.000,184,9523551,-795,0,1656826088,5504.185293449998,-23.50680468000064,25104.419500559998 2022-07-03,05:28:09.000,184,9524449,-795,0,1656826089,5503.821532709997,-23.52090293999936,25104.587191439998 2022-07-03,05:28:10.000,184,9525953,-795,0,1656826090,5503.653124959994,-23.492706420001923,25104.698985360003 2022-07-03,05:28:11.000,184,9519421,5,0,1656826091,5503.781114849997,-23.535001199998078,25104.65706264 2022-07-03,05:28:12.000,184,9528249,-795,0,1656826092,5503.390408869993,-23.584345110000868,25104.691998240007 2022-07-03,05:28:13.000,184,9528056,5,0,1656826093,5503.282627909997,-23.633689019996382,25104.46142328 2022-07-03,05:28:14.000,184,9527025,-795,0,1656826094,5504.003413079998,-23.549099459996796,25104.587191439998 2022-07-03,05:28:15.000,184,9524323,-795,0,1656826095,5504.158348209996,-23.6477872799951,25104.55924296 2022-07-03,05:28:16.000,184,9525159,285,0,1656826096,5504.084248799998,-23.605492499998945,25104.552255840004 2022-07-03,05:28:17.000,184,9526187,525,0,1656826097,5504.421064299997,-23.51385381,25104.636101279997 2022-07-03,05:28:18.000,184,9524796,-795,0,1656826098,5503.929313669993,-23.52090293999936,25104.307706640007 2022-07-03,05:28:19.000,184,9523780,965,0,1656826099,5503.733960679994,-23.224839479997172,25104.66404976001 2022-07-03,05:28:20.000,184,9527116,-795,0,1656826100,5503.383672559998,-23.224839479997172,25104.671036880005 2022-07-03,05:28:21.000,184,9522962,-795,0,1656826101,5502.730250489993,-23.260085130001244,25104.32866800001 2022-07-03,05:28:22.000,184,9521081,725,0,1656826102,5503.127692779999,-23.52090293999936,25104.398539199996 2022-07-03,05:28:23.000,184,9522478,325,0,1656826103,5503.558816619996,-23.35172382000019,25104.503346000005 2022-07-03,05:28:24.000,184,9520841,-795,0,1656826104,5504.003413079998,-23.260085130001244,25104.5382816 2022-07-03,05:28:25.000,184,9527764,525,0,1656826105,5503.686806509999,-23.267134260000603,25104.405526320006 2022-07-03,05:28:26.000,184,9532338,-795,0,1656826106,5503.484717209998,-23.224839479997172,25104.524307360007 2022-07-03,05:28:27.000,184,9527778,-315,0,1656826107,5503.626179719999,-23.24598686999525,25104.524307360007 2022-07-03,05:28:28.000,184,9523391,565,0,1656826108,5503.538607689996,-23.51385381,25104.62911416 2022-07-03,05:28:29.000,184,9524127,-795,0,1656826109,5503.134429089994,-23.605492499998945,25104.66404976001 2022-07-03,05:28:30.000,184,9528935,-795,0,1656826110,5503.949522599993,-23.549099459996796,25104.49635888001 2022-07-03,05:28:31.000,184,9524546,-795,0,1656826111,5503.781114849997,-23.556148589996155,25104.580204320002 2022-07-03,05:28:32.000,184,9528622,-555,0,1656826112,5502.716777869995,-23.626639889997023,25103.916427919998 2022-07-03,05:28:33.000,184,9522497,-434,0,1656826113,5503.518398759996,-23.499755550001282,25104.363603600003 2022-07-03,05:28:34.000,184,9524766,885,0,1656826114,5503.349991009993,-23.556148589996155,25104.482384640003 2022-07-03,05:28:35.000,184,9527541,-795,0,1656826115,5503.767642229999,-23.52795206999872,25104.643088400007 2022-07-03,05:28:36.000,184,9524556,645,0,1656826116,5503.208528499992,-23.549099459996796,25104.51033312 2022-07-03,05:28:37.000,184,9526421,-795,0,1656826117,5503.282627909997,-23.549099459996796,25104.6081528 2022-07-03,05:28:38.000,184,9526271,-675,0,1656826118,5503.329782079993,-23.50680468000064,25104.552255840004 2022-07-03,05:28:39.000,184,9528189,-195,0,1656826119,5503.9091047399925,-23.52795206999872,25104.573217200006 2022-07-03,05:28:40.000,184,9523197,605,0,1656826120,5503.498189829996,-23.52795206999872,25104.5382816 2022-07-03,05:28:41.000,184,9524618,-795,0,1656826121,5503.713751749994,-23.633689019996382,25104.566230079996 2022-07-03,05:28:42.000,184,9528378,-795,0,1656826122,5503.572289239994,-23.598443369999586,25104.643088400007 2022-07-03,05:28:43.000,184,9529600,-795,0,1656826123,5503.477980899996,-23.542050329997437,25104.671036880005 2022-07-03,05:28:44.000,184,9527592,-235,0,1656826124,5503.915841049995,-23.563197719995514,25104.691998240007 2022-07-03,05:28:45.000,184,9529175,-195,0,1656826125,5504.198766069996,-23.584345110000868,25104.643088400007 2022-07-03,05:28:46.000,184,9530865,525,0,1656826126,5503.989940459993,-23.57024685000215,25104.587191439998 2022-07-03,05:28:47.000,184,9536914,-795,0,1656826127,5504.400855369997,-23.605492499998945,25104.46142328 2022-07-03,05:28:48.000,184,9533762,445,0,1656826128,5504.367173819999,-23.556148589996155,25104.384564960004 2022-07-03,05:28:49.000,184,9535204,-795,0,1656826129,5504.198766069996,-23.57024685000215,25104.594178560008 2022-07-03,05:28:50.000,184,9533276,965,0,1656826130,5503.666597579999,-23.605492499998945,25104.698985360003 2022-07-03,05:28:51.000,184,9532304,-795,0,1656826131,5503.6059707899985,-23.57729598000151,25104.622127040006 2022-07-03,05:28:52.000,184,9532524,-795,0,1656826132,5503.733960679994,-23.57729598000151,25104.447449039995 2022-07-03,05:28:53.000,184,9529566,-795,0,1656826133,5504.070776179993,-23.47155902999657,25104.66404976001 2022-07-03,05:28:54.000,184,9530837,-795,0,1656826134,5504.306547029999,-23.46450989999721,25104.54526872001 2022-07-03,05:28:55.000,184,9531114,-795,0,1656826135,5503.080538609996,-23.556148589996155,25104.531294480003 2022-07-03,05:28:56.000,184,9531088,445,0,1656826136,5503.383672559998,-23.633689019996382,25104.594178560008 2022-07-03,05:28:57.000,184,9523954,-675,0,1656826137,5503.410617799993,-23.626639889997023,25104.601165680004 2022-07-03,05:28:58.000,184,9530226,-795,0,1656826138,5503.612707099994,-23.788769879996835,25104.685011119996 2022-07-03,05:28:59.000,184,9527304,-795,0,1656826139,5503.949522599993,-23.816966400001547,25104.733920959996 2022-07-03,05:29:00.000,184,9526937,-795,0,1656826140,5504.064039869998,-23.788769879996835,25104.622127040006 2022-07-03,05:29:01.000,184,9527911,924,0,1656826141,5503.323045769997,-23.73237684000196,25104.552255840004 2022-07-03,05:29:02.000,184,9524282,-795,0,1656826142,5503.397145179995,-23.816966400001547,25104.398539199996 2022-07-03,05:29:03.000,184,9523575,-74,0,1656826143,5504.2055023799985,-23.88040856999578,25104.447449039995 2022-07-03,05:29:04.000,184,9524791,-795,0,1656826144,5504.178557139996,-23.802868139995553,25104.5382816 2022-07-03,05:29:05.000,184,9531750,-795,0,1656826145,5504.629889909993,-23.809917270002188,25104.552255840004 2022-07-03,05:29:06.000,184,9529237,-795,0,1656826146,5504.899342309996,-23.809917270002188,25104.37757784001 2022-07-03,05:29:07.000,184,9532634,685,0,1656826147,5505.000386959997,-23.75352423000004,25104.44046192 2022-07-03,05:29:08.000,184,9533682,965,0,1656826148,5504.697253009996,-23.633689019996382,25104.671036880005 2022-07-03,05:29:09.000,184,9534331,-795,0,1656826149,5504.912814929994,-23.73942597000132,25104.622127040006 2022-07-03,05:29:10.000,184,9532387,1125,0,1656826150,5505.471928659994,-23.781720749997476,25104.552255840004 2022-07-03,05:29:11.000,184,9523718,-795,0,1656826151,5505.761589989997,-23.788769879996835,25104.517320239996 2022-07-03,05:29:12.000,184,9523886,-795,0,1656826152,5505.182267329998,-23.859261179997702,25104.17495136 2022-07-03,05:29:13.000,184,9528061,-795,0,1656826153,5505.209212569993,-23.845162919998984,25104.37059072 2022-07-03,05:29:14.000,184,9526181,325,0,1656826154,5505.552764379994,-23.88040856999578,25104.580204320002 2022-07-03,05:29:15.000,184,9533933,-795,0,1656826155,5505.397829249996,-23.901555960001133,25104.615139919995 2022-07-03,05:29:16.000,184,9525027,-35,0,1656826156,5505.4247744899985,-23.824015530000906,25104.54526872001 2022-07-03,05:29:17.000,184,9524403,-795,0,1656826157,5504.865660759999,-23.767622489998757,25104.356616480007 2022-07-03,05:29:18.000,184,9529877,-795,0,1656826158,5505.067750059992,-23.725327709995327,25104.482384640003 2022-07-03,05:29:19.000,184,9523786,-795,0,1656826159,5504.946496479999,-23.795819009996194,25104.475397520007 2022-07-03,05:29:20.000,184,9521755,645,0,1656826160,5505.094695299995,-23.816966400001547,25104.46142328 2022-07-03,05:29:21.000,184,9525146,5,0,1656826161,5505.155322089995,-23.809917270002188,25104.573217200006 2022-07-03,05:29:22.000,184,9529732,-795,0,1656826162,5504.939760169997,-23.838113789999625,25104.65706264 2022-07-03,05:29:23.000,184,9522468,485,0,1656826163,5504.831979209994,-23.816966400001547,25104.66404976001 2022-07-03,05:29:24.000,184,9525323,-795,0,1656826164,5504.899342309996,-23.838113789999625,25104.66404976001 2022-07-03,05:29:25.000,184,9522135,485,0,1656826165,5504.953232789994,-23.852212049998343,25104.601165680004 2022-07-03,05:29:26.000,184,9529378,-795,0,1656826166,5504.5625268099975,-23.91565421999985,25104.6081528 2022-07-03,05:29:27.000,184,9530455,-795,0,1656826167,5504.596208359995,-23.831064660000266,25104.349629359996 2022-07-03,05:29:28.000,184,9530970,-795,0,1656826168,5504.549054189993,-23.88040856999578,25104.594178560008 2022-07-03,05:29:29.000,184,9521731,-114,0,1656826169,5504.872397069994,-23.73237684000196,25104.601165680004 2022-07-03,05:29:30.000,184,9527791,-515,0,1656826170,5504.986914339999,-23.824015530000906,25104.650075520003 2022-07-03,05:29:31.000,184,9528980,725,0,1656826171,5505.135113159995,-23.87335943999642,25104.72693384 2022-07-03,05:29:32.000,184,9528213,165,0,1656826172,5505.492137589994,-23.71122944999661,25104.678024 2022-07-03,05:29:33.000,184,9520454,-795,0,1656826173,5505.303520909998,-23.725327709995327,25104.71295960001 2022-07-03,05:29:34.000,184,9520911,1325,0,1656826174,5505.7279084399925,-23.7605733599994,25104.573217200006 2022-07-03,05:29:35.000,184,9523494,-795,0,1656826175,5505.660545339997,-23.852212049998343,25104.54526872001 2022-07-03,05:29:36.000,184,9523726,-795,0,1656826176,5505.640336409997,-23.87335943999642,25104.6081528 2022-07-03,05:29:37.000,184,9529701,1485,0,1656826177,5505.822216779998,-23.824015530000906,25104.643088400007 2022-07-03,05:29:38.000,184,9525834,605,0,1656826178,5505.795271539995,-23.852212049998343,25104.70597248 2022-07-03,05:29:39.000,184,9525773,165,0,1656826179,5505.855898329995,-23.87335943999642,25104.691998240007 2022-07-03,05:29:40.000,184,9523089,-195,0,1656826180,5505.512346519994,-23.809917270002188,25104.51033312 2022-07-03,05:29:41.000,184,9525693,-795,0,1656826181,5505.667281649992,-23.774671619998117,25104.698985360003 2022-07-03,05:29:42.000,184,9533151,205,0,1656826182,5505.242894119998,-23.838113789999625,25104.44046192 2022-07-03,05:29:43.000,184,9528623,-795,0,1656826183,5505.114904229995,-23.87335943999642,25104.524307360007 2022-07-03,05:29:44.000,184,9530312,805,0,1656826184,5505.579709619997,-23.816966400001547,25104.615139919995 2022-07-03,05:29:45.000,184,9526958,-795,0,1656826185,5505.815480469995,-23.901555960001133,25104.643088400007 2022-07-03,05:29:46.000,184,9531452,-795,0,1656826186,5505.108167919992,-23.774671619998117,25104.573217200006 2022-07-03,05:29:47.000,184,9532050,-795,0,1656826187,5505.202476259998,-23.831064660000266,25104.587191439998 2022-07-03,05:29:48.000,184,9532956,-155,0,1656826188,5505.492137589994,-23.87335943999642,25104.733920959996 2022-07-03,05:29:49.000,184,9525950,325,0,1656826189,5505.700963199997,-23.88745769999514,25104.685011119996 2022-07-03,05:29:50.000,184,9530255,-795,0,1656826190,5505.680754269997,-23.845162919998984,25104.6081528 2022-07-03,05:29:51.000,184,9522653,965,0,1656826191,5505.586445929999,-23.859261179997702,25104.62911416 2022-07-03,05:29:52.000,184,9526136,-795,0,1656826192,5505.202476259998,-23.901555960001133,25104.650075520003 2022-07-03,05:29:53.000,184,9525645,-795,0,1656826193,5505.2765756699955,-23.7605733599994,25104.62911416 2022-07-03,05:29:54.000,184,9523407,-795,0,1656826194,5505.114904229995,-23.71122944999661,25104.70597248 2022-07-03,05:29:55.000,184,9527406,-795,0,1656826195,5505.444983419999,-23.75352423000004,25104.419500559998 2022-07-03,05:29:56.000,184,9525149,525,0,1656826196,5505.323729839998,-23.75352423000004,25104.71295960001 2022-07-03,05:29:57.000,184,9525352,124,0,1656826197,5505.067750059992,-23.767622489998757,25104.44046192 2022-07-03,05:29:58.000,184,9526873,-795,0,1656826198,5504.986914339999,-23.73942597000132,25104.615139919995 2022-07-03,05:29:59.000,184,9526561,605,0,1656826199,5506.179241209997,-23.7605733599994,25104.54526872001 2022-07-03,05:30:00.000,184,9532111,605,0,1656826200,5505.667281649992,-23.74647510000068,25104.594178560008 2022-07-03,05:30:01.000,184,9536938,-795,0,1656826201,5505.929997739993,-23.7605733599994,25104.356616480007 2022-07-03,05:30:02.000,184,9532765,-235,0,1656826202,5505.222685189998,-23.73237684000196,25104.587191439998 2022-07-03,05:30:03.000,184,9534435,-795,0,1656826203,5505.114904229995,-23.767622489998757,25104.51033312 2022-07-03,05:30:04.000,184,9529611,-395,0,1656826204,5505.862634639998,-23.809917270002188,25104.691998240007 2022-07-03,05:30:05.000,184,9531913,-795,0,1656826205,5505.640336409997,-23.7605733599994,25104.70597248 2022-07-03,05:30:06.000,184,9534068,85,0,1656826206,5505.256366739995,-23.788769879996835,25104.615139919995 2022-07-03,05:30:07.000,184,9532281,-795,0,1656826207,5505.734644749995,-23.7605733599994,25104.650075520003 2022-07-03,05:30:08.000,184,9529806,965,0,1656826208,5505.768326299993,-23.74647510000068,25104.622127040006 2022-07-03,05:30:09.000,184,9531728,-195,0,1656826209,5505.936734049996,-23.767622489998757,25104.66404976001 2022-07-03,05:30:10.000,184,9529914,85,0,1656826210,5505.586445929999,-23.7605733599994,25104.803792159997 2022-07-03,05:30:11.000,184,9531884,-795,0,1656826211,5505.802007849998,-23.7605733599994,25104.740908080006 2022-07-03,05:30:12.000,184,9529491,605,0,1656826212,5506.071460249994,-23.809917270002188,25104.761869440008 2022-07-03,05:30:13.000,184,9537634,-795,0,1656826213,5506.260076929997,-23.718278579995967,25104.70597248 2022-07-03,05:30:14.000,184,9542953,-475,0,1656826214,5505.721172129997,-23.74647510000068,25104.503346000005 2022-07-03,05:30:15.000,184,9531004,-795,0,1656826215,5505.236157809995,-23.781720749997476,25104.62911416 2022-07-03,05:30:16.000,184,9536206,-795,0,1656826216,5505.559500689997,-23.781720749997476,25104.62911416 2022-07-03,05:30:17.000,184,9537430,245,0,1656826217,5505.640336409997,-23.788769879996835,25104.650075520003 2022-07-03,05:30:18.000,184,9539564,605,0,1656826218,5505.802007849998,-23.901555960001133,25104.740908080006 2022-07-03,05:30:19.000,184,9538052,-795,0,1656826219,5505.6336000999945,-23.908605090000492,25104.72693384 2022-07-03,05:30:20.000,184,9534355,-795,0,1656826220,5506.206186449999,-23.93680160999793,25104.426487680008 2022-07-03,05:30:21.000,184,9535433,-795,0,1656826221,5506.320703719997,-23.92975247999857,25104.587191439998 2022-07-03,05:30:22.000,184,9534661,-795,0,1656826222,5506.529529329993,-23.901555960001133,25104.6081528 2022-07-03,05:30:23.000,184,9540665,-795,0,1656826223,5506.172504899994,-23.88745769999514,25104.622127040006 2022-07-03,05:30:24.000,184,9535544,-795,0,1656826224,5506.031042389994,-23.88745769999514,25104.643088400007 2022-07-03,05:30:25.000,184,9532452,-595,0,1656826225,5505.700963199997,-23.91565421999985,25104.384564960004 2022-07-03,05:30:26.000,184,9537114,-795,0,1656826226,5505.667281649992,-23.957948999996006,25104.650075520003 2022-07-03,05:30:27.000,184,9532646,-795,0,1656826227,5505.2765756699955,-23.838113789999625,25104.671036880005 2022-07-03,05:30:28.000,184,9531851,-354,0,1656826228,5505.1620583999975,-23.838113789999625,25104.691998240007 2022-07-03,05:30:29.000,184,9541999,1125,0,1656826229,5504.9195512399965,-23.859261179997702,25104.65706264 2022-07-03,05:30:30.000,184,9538573,-515,0,1656826230,5504.865660759999,-23.781720749997476,25104.6081528 2022-07-03,05:30:31.000,184,9534227,165,0,1656826231,5504.468218469992,-23.781720749997476,25104.552255840004 2022-07-03,05:30:32.000,184,9535761,845,0,1656826232,5504.6770440799955,-23.802868139995553,25104.5382816 2022-07-03,05:30:33.000,184,9534303,-795,0,1656826233,5505.1283768499925,-23.809917270002188,25104.643088400007 2022-07-03,05:30:34.000,184,9534525,-795,0,1656826234,5505.236157809995,-23.781720749997476,25104.698985360003 2022-07-03,05:30:35.000,184,9536078,-795,0,1656826235,5505.0340685099945,-23.73942597000132,25104.72693384 2022-07-03,05:30:36.000,184,9534638,-795,0,1656826236,5504.885869689999,-23.788769879996835,25104.71295960001 2022-07-03,05:30:37.000,184,9533268,1125,0,1656826237,5505.532555449994,-23.824015530000906,25104.671036880005 2022-07-03,05:30:38.000,184,9535615,-795,0,1656826238,5505.626863789999,-23.788769879996835,25104.573217200006 2022-07-03,05:30:39.000,184,9535301,445,0,1656826239,5505.087958989992,-23.781720749997476,25104.48937176 2022-07-03,05:30:40.000,184,9535578,-635,0,1656826240,5504.764616109998,-23.74647510000068,25104.566230079996 2022-07-03,05:30:41.000,184,9533083,965,0,1656826241,5504.7713524199935,-23.71122944999661,25104.650075520003 2022-07-03,05:30:42.000,184,9533111,-795,0,1656826242,5504.993650649994,-23.725327709995327,25104.468410399997 2022-07-03,05:30:43.000,184,9531100,-795,0,1656826243,5505.411301869994,-23.802868139995553,25104.671036880005 2022-07-03,05:30:44.000,184,9530580,-795,0,1656826244,5505.7481173699925,-23.91565421999985,25104.678024 2022-07-03,05:30:45.000,184,9528031,605,0,1656826245,5506.044515009999,-23.908605090000492,25104.66404976001 2022-07-03,05:30:46.000,184,9532063,924,0,1656826246,5506.071460249994,-23.88040856999578,25104.54526872001 2022-07-03,05:30:47.000,184,9535454,325,0,1656826247,5506.004097149998,-23.98614552000072,25104.5382816 2022-07-03,05:30:48.000,184,9534601,1045,0,1656826248,5505.640336409997,-23.972047260002,25104.524307360007 2022-07-03,05:30:49.000,184,9534476,165,0,1656826249,5505.613391169994,-23.972047260002,25104.265783920004 2022-07-03,05:30:50.000,184,9534863,565,0,1656826250,5505.552764379994,-23.964998129995365,25104.671036880005 2022-07-03,05:30:51.000,184,9536331,-795,0,1656826251,5505.680754269997,-23.950899869996647,25104.65706264 2022-07-03,05:30:52.000,184,9536112,-795,0,1656826252,5505.572973309994,-23.964998129995365,25104.433474800004 2022-07-03,05:30:53.000,184,9534833,-795,0,1656826253,5505.498873899996,-23.97909639000136,25104.6081528 2022-07-03,05:30:54.000,184,9538332,645,0,1656826254,5505.559500689997,-23.993194650000078,25104.552255840004 2022-07-03,05:30:55.000,184,9537380,-795,0,1656826255,5505.734644749995,-24.04253855999559,25104.49635888001 2022-07-03,05:30:56.000,184,9531625,-795,0,1656826256,5505.761589989997,-23.964998129995365,25104.636101279997 2022-07-03,05:30:57.000,184,9536043,-795,0,1656826257,5505.458456039996,-23.964998129995365,25104.615139919995 2022-07-03,05:30:58.000,184,9533482,-795,0,1656826258,5505.114904229995,-23.97909639000136,25104.719946720004 2022-07-03,05:30:59.000,184,9534234,-795,0,1656826259,5505.081222679997,-23.894506830001774,25104.72693384 2022-07-03,05:31:00.000,184,9534887,1245,0,1656826260,5504.879133379996,-24.056636820001586,25104.733920959996 2022-07-03,05:31:01.000,184,9537050,-795,0,1656826261,5504.966705409999,-24.028440299996873,25104.70597248 2022-07-03,05:31:02.000,184,9536007,-795,0,1656826262,5504.852188139994,-24.056636820001586,25104.405526320006 2022-07-03,05:31:03.000,184,9536074,-795,0,1656826263,5504.9195512399965,-24.028440299996873,25104.54526872001 2022-07-03,05:31:04.000,184,9537430,-795,0,1656826264,5505.411301869994,-23.97909639000136,25104.405526320006 2022-07-03,05:31:05.000,184,9536496,-795,0,1656826265,5505.229421499993,-23.993194650000078,25104.62911416 2022-07-03,05:31:06.000,184,9534967,-795,0,1656826266,5505.074486369995,-23.993194650000078,25104.65706264 2022-07-03,05:31:07.000,184,9538310,-795,0,1656826267,5504.421064299997,-24.007292909998796,25104.573217200006 2022-07-03,05:31:08.000,184,9538791,885,0,1656826268,5504.818506589996,-24.000243779999437,25104.6081528 2022-07-03,05:31:09.000,184,9538918,1365,0,1656826269,5504.966705409999,-24.000243779999437,25104.580204320002 2022-07-03,05:31:10.000,184,9535203,-195,0,1656826270,5504.616417289995,-23.98614552000072,25104.454436160006 2022-07-03,05:31:11.000,184,9535335,605,0,1656826271,5504.730934559993,-24.04253855999559,25104.482384640003 2022-07-03,05:31:12.000,184,9534376,-195,0,1656826272,5504.569263119993,-24.007292909998796,25104.279758159995 2022-07-03,05:31:13.000,184,9535019,-795,0,1656826273,5504.515372639995,-24.077784209999663,25104.55924296 2022-07-03,05:31:14.000,184,9535088,285,0,1656826274,5504.468218469992,-24.077784209999663,25104.643088400007 2022-07-03,05:31:15.000,184,9534941,924,0,1656826275,5503.855214259995,-23.86631030999706,25104.66404976001 2022-07-03,05:31:16.000,184,9535311,-755,0,1656826276,5503.612707099994,-23.605492499998945,25104.66404976001 2022-07-03,05:31:17.000,184,9534774,285,0,1656826277,5503.949522599993,-23.57729598000151,25104.622127040006 2022-07-03,05:31:18.000,184,9532785,-795,0,1656826278,5504.272865479994,-23.845162919998984,25104.503346000005 2022-07-03,05:31:19.000,184,9535045,-795,0,1656826279,5504.555790499995,-23.675983799999813,25104.573217200006 2022-07-03,05:31:20.000,184,9535455,-795,0,1656826280,5504.2998107199965,-23.718278579995967,25104.517320239996 2022-07-03,05:31:21.000,184,9535855,-795,0,1656826281,5504.394119059994,-23.809917270002188,25104.580204320002 2022-07-03,05:31:22.000,184,9533197,245,0,1656826282,5504.353701199994,-23.725327709995327,25104.678024 2022-07-03,05:31:23.000,184,9535215,-795,0,1656826283,5504.2055023799985,-23.71122944999661,25104.650075520003 2022-07-03,05:31:24.000,184,9535295,-155,0,1656826284,5504.791561349994,-23.7605733599994,25104.685011119996 2022-07-03,05:31:25.000,184,9534513,-795,0,1656826285,5504.151611899993,-23.838113789999625,25104.650075520003 2022-07-03,05:31:26.000,184,9531604,1125,0,1656826286,5503.579025549996,-23.88040856999578,25104.51033312 2022-07-03,05:31:27.000,184,9534202,-795,0,1656826287,5503.316309459995,-23.88040856999578,25104.5382816 2022-07-03,05:31:28.000,184,9529873,-395,0,1656826288,5503.680070199996,-23.859261179997702,25104.279758159995 2022-07-03,05:31:29.000,184,9537056,205,0,1656826289,5504.077512489996,-23.767622489998757,25104.531294480003 2022-07-03,05:31:30.000,184,9538462,-795,0,1656826290,5504.400855369997,-23.88745769999514,25104.643088400007 2022-07-03,05:31:31.000,184,9536454,965,0,1656826291,5504.313283339994,-23.92270334999921,25104.671036880005 2022-07-03,05:31:32.000,184,9533599,5,0,1656826292,5504.468218469992,-23.88040856999578,25104.622127040006 2022-07-03,05:31:33.000,184,9536164,-795,0,1656826293,5504.218974999996,-23.838113789999625,25104.6081528 2022-07-03,05:31:34.000,184,9533151,-795,0,1656826294,5504.252656549994,-23.92270334999921,25104.51033312 2022-07-03,05:31:35.000,184,9531805,124,0,1656826295,5504.367173819999,-24.007292909998796,25104.580204320002 2022-07-03,05:31:36.000,184,9528089,-795,0,1656826296,5503.828269019992,-24.014342039998155,25104.55924296 2022-07-03,05:31:37.000,184,9535265,525,0,1656826297,5503.713751749994,-23.98614552000072,25104.32168088 2022-07-03,05:31:38.000,184,9534867,885,0,1656826298,5503.619443409996,-23.98614552000072,25104.587191439998 2022-07-03,05:31:39.000,184,9538469,-795,0,1656826299,5503.087274919999,-24.007292909998796,25104.622127040006 2022-07-03,05:31:40.000,184,9538522,-155,0,1656826300,5503.255682669995,-23.98614552000072,25104.601165680004 2022-07-03,05:31:41.000,184,9536549,-795,0,1656826301,5503.067065989999,-24.007292909998796,25104.573217200006 2022-07-03,05:31:42.000,184,9546816,-795,0,1656826302,5503.154638019994,-24.056636820001586,25104.300719519997 2022-07-03,05:31:43.000,184,9539755,-795,0,1656826303,5503.161374329997,-24.028440299996873,25104.48937176 2022-07-03,05:31:44.000,184,9538328,-795,0,1656826304,5503.154638019994,-24.056636820001586,25104.286745280006 2022-07-03,05:31:45.000,184,9535170,-795,0,1656826305,5503.936049979995,-24.084833339999022,25104.475397520007 2022-07-03,05:31:46.000,184,9534700,-795,0,1656826306,5503.451035659993,-24.14122638000117,25104.55924296 2022-07-03,05:31:47.000,184,9538546,-795,0,1656826307,5503.336518389995,-24.063685950000945,25104.54526872001 2022-07-03,05:31:48.000,184,9540440,525,0,1656826308,5504.6770440799955,-24.127128119995177,25104.54526872001 2022-07-03,05:31:49.000,184,9533543,-795,0,1656826309,5504.111194039993,-24.14122638000117,25104.49635888001 2022-07-03,05:31:50.000,184,9535613,-795,0,1656826310,5504.367173819999,-24.000243779999437,25104.34264224 2022-07-03,05:31:51.000,184,9534806,285,0,1656826311,5504.050567249993,-24.000243779999437,25104.398539199996 2022-07-03,05:31:52.000,184,9538057,485,0,1656826312,5503.794587469994,-23.964998129995365,25104.398539199996 2022-07-03,05:31:53.000,184,9539571,765,0,1656826313,5503.181583259997,-24.007292909998796,25104.517320239996 2022-07-03,05:31:54.000,184,9535107,1165,0,1656826314,5503.424090419998,-23.972047260002,25104.48937176 2022-07-03,05:31:55.000,184,9535937,-795,0,1656826315,5503.659861269996,-24.218766810001398,25104.601165680004 2022-07-03,05:31:56.000,184,9537928,-795,0,1656826316,5503.659861269996,-24.049587690002227,25104.54526872001 2022-07-03,05:31:57.000,184,9541236,-795,0,1656826317,5503.760905919997,-23.725327709995327,25104.5382816 2022-07-03,05:31:58.000,184,9540567,1445,0,1656826318,5503.599234479996,-23.972047260002,25104.412513440002 2022-07-03,05:31:59.000,184,9541746,725,0,1656826319,5503.504926139998,-24.04253855999559,25104.426487680008 2022-07-03,05:32:00.000,184,9541436,485,0,1656826320,5503.673333889994,-24.007292909998796,25104.39155208 2022-07-03,05:32:01.000,184,9541546,1165,0,1656826321,5503.612707099994,-24.21171768000204,25104.454436160006 2022-07-03,05:32:02.000,184,9540426,-795,0,1656826322,5503.383672559998,-24.21171768000204,25104.412513440002 2022-07-03,05:32:03.000,184,9538221,924,0,1656826323,5503.033384439994,-24.056636820001586,25104.524307360007 2022-07-03,05:32:04.000,184,9538446,-795,0,1656826324,5503.201792189997,-24.014342039998155,25104.37059072 2022-07-03,05:32:05.000,184,9538722,-795,0,1656826325,5502.615733219995,-24.056636820001586,25104.244822560002 2022-07-03,05:32:06.000,184,9536861,-795,0,1656826326,5502.864976689998,-24.007292909998796,25104.37059072 2022-07-03,05:32:07.000,184,9538362,765,0,1656826327,5503.161374329997,-24.063685950000945,25104.405526320006 2022-07-03,05:32:08.000,184,9538479,485,0,1656826328,5503.875423189995,-24.028440299996873,25104.195912720003 2022-07-03,05:32:09.000,184,9538099,445,0,1656826329,5503.720488059997,-24.021391169997514,25104.419500559998 2022-07-03,05:32:10.000,184,9536816,-395,0,1656826330,5503.8147963999945,-24.056636820001586,25104.244822560002 2022-07-03,05:32:11.000,184,9539359,-795,0,1656826331,5503.215264809995,-24.007292909998796,25104.48937176 2022-07-03,05:32:12.000,184,9537880,445,0,1656826332,5502.932339789993,-24.035489429996233,25104.46142328 2022-07-03,05:32:13.000,184,9538603,-795,0,1656826333,5503.087274919999,-24.049587690002227,25104.46142328 2022-07-03,05:32:14.000,184,9538308,-795,0,1656826334,5502.912130859993,-24.04253855999559,25104.300719519997 2022-07-03,05:32:15.000,184,9539928,-795,0,1656826335,5503.067065989999,-24.049587690002227,25104.12604152 2022-07-03,05:32:16.000,184,9540501,725,0,1656826336,5503.882159499997,-24.077784209999663,25104.12604152 2022-07-03,05:32:17.000,184,9539865,885,0,1656826337,5504.111194039993,-24.049587690002227,25104.32866800001 2022-07-03,05:32:18.000,184,9539599,-795,0,1656826338,5504.293074409994,-24.084833339999022,25104.419500559998 2022-07-03,05:32:19.000,184,9541733,-635,0,1656826339,5503.707015439999,-24.09188246999838,25104.419500559998 2022-07-03,05:32:20.000,184,9540086,965,0,1656826340,5503.356727319995,-24.063685950000945,25104.419500559998 2022-07-03,05:32:21.000,184,9539495,-114,0,1656826341,5503.760905919997,-24.063685950000945,25104.356616480007 2022-07-03,05:32:22.000,184,9541861,765,0,1656826342,5503.5857618599985,-24.14827551000053,25104.279758159995 2022-07-03,05:32:23.000,184,9542442,5,0,1656826343,5504.111194039993,-23.98614552000072,25104.335655120005 2022-07-03,05:32:24.000,184,9540067,-755,0,1656826344,5504.313283339994,-24.084833339999022,25104.2937324 2022-07-03,05:32:25.000,184,9540946,-795,0,1656826345,5504.239183929996,-24.120078989995818,25104.314693760003 2022-07-03,05:32:26.000,184,9542672,565,0,1656826346,5504.272865479994,-24.09893159999774,25104.37059072 2022-07-03,05:32:27.000,184,9540163,805,0,1656826347,5504.326755959999,-24.127128119995177,25104.384564960004 2022-07-03,05:32:28.000,184,9542429,-795,0,1656826348,5504.535581569995,-24.11302985999646,25104.363603600003 2022-07-03,05:32:29.000,184,9541138,885,0,1656826349,5503.841741639997,-24.134177250001812,25104.34264224 2022-07-03,05:32:30.000,184,9541986,725,0,1656826350,5503.747433299999,-24.120078989995818,25104.230848319996 2022-07-03,05:32:31.000,184,9541167,-795,0,1656826351,5504.084248799998,-24.261061589997553,25104.244822560002 2022-07-03,05:32:32.000,184,9540214,565,0,1656826352,5504.198766069996,-24.268110719996912,25104.077131680002 2022-07-03,05:32:33.000,184,9537598,924,0,1656826353,5503.888895809992,-24.317454629999702,25104.17495136 2022-07-03,05:32:34.000,184,9540275,924,0,1656826354,5503.646388649999,-24.190570289996685,25104.314693760003 2022-07-03,05:32:35.000,184,9540015,-795,0,1656826355,5504.003413079998,-24.359749409995857,25104.363603600003 2022-07-03,05:32:36.000,184,9539694,-434,0,1656826356,5503.983204149998,-24.33155288999842,25104.363603600003 2022-07-03,05:32:37.000,184,9540457,-795,0,1656826357,5503.572289239994,-24.190570289996685,25104.17495136 2022-07-03,05:32:38.000,184,9540561,-795,0,1656826358,5504.259392859996,-24.38089680000121,25104.244822560002 2022-07-03,05:32:39.000,184,9540575,805,0,1656826359,5503.895632119995,-24.359749409995857,25104.237835440006 2022-07-03,05:32:40.000,184,9541040,5,0,1656826360,5503.841741639997,-24.37384767000185,25104.216874080004 2022-07-03,05:32:41.000,184,9538830,965,0,1656826361,5503.936049979995,-24.27515984999627,25104.286745280006 2022-07-03,05:32:42.000,184,9539433,5,0,1656826362,5503.767642229999,-24.204668549995404,25103.979312000003 2022-07-03,05:32:43.000,184,9539410,-434,0,1656826363,5504.279601789996,-24.310405500000343,25104.307706640007 2022-07-03,05:32:44.000,184,9539259,-795,0,1656826364,5504.730934559993,-24.183521159997326,25104.32168088 2022-07-03,05:32:45.000,184,9540633,-795,0,1656826365,5505.195739949995,-24.197619419996045,25104.300719519997 2022-07-03,05:32:46.000,184,9537426,1205,0,1656826366,5504.831979209994,-24.254012459998194,25104.188925600007 2022-07-03,05:32:47.000,184,9541516,-795,0,1656826367,5505.148585779993,-24.239914199999475,25104.251809679998 2022-07-03,05:32:48.000,184,9534361,-595,0,1656826368,5505.795271539995,-24.225815940000757,25104.049183200004 2022-07-03,05:32:49.000,184,9540134,-155,0,1656826369,5505.721172129997,-24.169422899998608,25104.195912720003 2022-07-03,05:32:50.000,184,9541751,5,0,1656826370,5505.027332199992,-24.176472029997967,25104.091105920008 2022-07-03,05:32:51.000,184,9540972,-795,0,1656826371,5505.0138595799945,-24.16237376999925,25104.349629359996 2022-07-03,05:32:52.000,184,9539645,-795,0,1656826372,5504.252656549994,-24.218766810001398,25104.314693760003 2022-07-03,05:32:53.000,184,9542598,845,0,1656826373,5504.569263119993,-24.303356370000984,25104.10508016 2022-07-03,05:32:54.000,184,9541569,-795,0,1656826374,5504.730934559993,-24.218766810001398,25104.251809679998 2022-07-03,05:32:55.000,184,9538475,-635,0,1656826375,5504.306547029999,-24.183521159997326,25104.258796800008 2022-07-03,05:32:56.000,184,9538829,845,0,1656826376,5504.522108949997,-24.225815940000757,25104.20988696001 2022-07-03,05:32:57.000,184,9538104,-795,0,1656826377,5504.710725629993,-24.183521159997326,25104.265783920004 2022-07-03,05:32:58.000,184,9539527,-795,0,1656826378,5504.6568351499955,-24.27515984999627,25104.34264224 2022-07-03,05:32:59.000,184,9540530,285,0,1656826379,5504.650098839993,-24.063685950000945,25104.34264224 2022-07-03,05:33:00.000,184,9538886,-315,0,1656826380,5504.158348209996,-24.169422899998608,25104.335655120005 2022-07-03,05:33:01.000,184,9542308,-795,0,1656826381,5504.663571459998,-24.183521159997326,25104.265783920004 2022-07-03,05:33:02.000,184,9537506,-795,0,1656826382,5504.387382749999,-24.261061589997553,25104.230848319996 2022-07-03,05:33:03.000,184,9537599,245,0,1656826383,5504.448009539992,-24.303356370000984,25104.195912720003 2022-07-03,05:33:04.000,184,9538320,485,0,1656826384,5504.441273229997,-24.183521159997326,25104.17495136 2022-07-03,05:33:05.000,184,9532356,-795,0,1656826385,5504.448009539992,-24.28220897999563,25104.20289984 2022-07-03,05:33:06.000,184,9537662,-795,0,1656826386,5503.949522599993,-24.246963329998835,25103.95835064 2022-07-03,05:33:07.000,184,9538364,-795,0,1656826387,5503.504926139998,-24.310405500000343,25104.286745280006 2022-07-03,05:33:08.000,184,9537701,-315,0,1656826388,5503.693542819994,-24.190570289996685,25103.7696984 2022-07-03,05:33:09.000,184,9539023,1045,0,1656826389,5503.323045769997,-24.32450375999906,25104.216874080004 2022-07-03,05:33:10.000,184,9538449,-795,0,1656826390,5502.5955242899945,-24.310405500000343,25103.99328624001 2022-07-03,05:33:11.000,184,9539670,-795,0,1656826391,5502.992966579994,-24.33155288999842,25104.195912720003 2022-07-03,05:33:12.000,184,9538130,205,0,1656826392,5502.332808199993,-24.32450375999906,25104.244822560002 2022-07-03,05:33:13.000,184,9543828,605,0,1656826393,5502.056619489995,-24.246963329998835,25104.03520896 2022-07-03,05:33:14.000,184,9541974,-795,0,1656826394,5503.147901709999,-24.246963329998835,25104.244822560002 2022-07-03,05:33:15.000,184,9540083,-795,0,1656826395,5503.477980899996,-24.190570289996685,25104.279758159995 2022-07-03,05:33:16.000,184,9539655,5,0,1656826396,5503.289364219992,-24.218766810001398,25104.300719519997 2022-07-03,05:33:17.000,184,9540127,-795,0,1656826397,5504.131402969993,-24.218766810001398,25104.279758159995 2022-07-03,05:33:18.000,184,9539093,-795,0,1656826398,5504.623153599998,-23.92975247999857,25104.17495136 2022-07-03,05:33:19.000,184,9540691,-395,0,1656826399,5504.016885699995,-23.943850739997288,25104.133028639997 2022-07-03,05:33:20.000,184,9536824,-795,0,1656826400,5503.390408869993,-24.070735080000304,25104.195912720003 2022-07-03,05:33:21.000,184,9540377,1405,0,1656826401,5503.828269019992,-23.908605090000492,25104.167964240005 2022-07-03,05:33:22.000,184,9538607,-795,0,1656826402,5503.430826729993,-24.204668549995404,25104.084118799998 2022-07-03,05:33:23.000,184,9542680,-675,0,1656826403,5503.127692779999,-24.183521159997326,25104.084118799998 2022-07-03,05:33:24.000,184,9540705,-795,0,1656826404,5503.242210049997,-24.11302985999646,25104.244822560002 2022-07-03,05:33:25.000,184,9540884,1604,0,1656826405,5503.013175509994,-24.21171768000204,25104.021234720007 2022-07-03,05:33:26.000,184,9542189,565,0,1656826406,5503.107483849999,-24.16237376999925,25104.098093040004 2022-07-03,05:33:27.000,184,9542833,-795,0,1656826407,5502.305862959998,-24.296307240001624,25104.098093040004 2022-07-03,05:33:28.000,184,9539036,1445,0,1656826408,5502.029674249992,-24.268110719996912,25103.895466559996 2022-07-03,05:33:29.000,184,9543831,-795,0,1656826409,5502.521424879997,-24.232865070000116,25103.98629912 2022-07-03,05:33:30.000,184,9543777,-795,0,1656826410,5503.242210049997,-24.28220897999563,25104.244822560002 2022-07-03,05:33:31.000,184,9541600,-795,0,1656826411,5502.864976689998,-24.310405500000343,25104.27277104 2022-07-03,05:33:32.000,184,9540391,1085,0,1656826412,5503.080538609996,-24.15532463999989,25104.265783920004 2022-07-03,05:33:33.000,184,9539354,-795,0,1656826413,5503.370199939993,-24.310405500000343,25104.216874080004 2022-07-03,05:33:34.000,184,9541395,-795,0,1656826414,5503.632916029994,-24.254012459998194,25104.133028639997 2022-07-03,05:33:35.000,184,9540175,965,0,1656826415,5503.248946359992,-24.134177250001812,25104.070144560006 2022-07-03,05:33:36.000,184,9536950,325,0,1656826416,5503.275891599995,-24.183521159997326,25104.05617032 2022-07-03,05:33:37.000,184,9536357,-35,0,1656826417,5502.406907609999,-24.239914199999475,25103.944376399995 2022-07-03,05:33:38.000,184,9539930,-795,0,1656826418,5503.154638019994,-24.225815940000757,25104.20289984 2022-07-03,05:33:39.000,184,9537709,-795,0,1656826419,5503.3095731499925,-24.303356370000984,25104.216874080004 2022-07-03,05:33:40.000,184,9540099,205,0,1656826420,5503.767642229999,-24.303356370000984,25104.230848319996 2022-07-03,05:33:41.000,184,9540245,-795,0,1656826421,5502.864976689998,-24.289258110002265,25103.972324880007 2022-07-03,05:33:42.000,184,9539260,565,0,1656826422,5503.242210049997,-24.204668549995404,25104.147002880003 2022-07-03,05:33:43.000,184,9539354,-795,0,1656826423,5503.518398759996,-24.303356370000984,25104.133028639997 2022-07-03,05:33:44.000,184,9540112,-795,0,1656826424,5503.228737429992,-24.254012459998194,25104.12604152 2022-07-03,05:33:45.000,184,9539708,-795,0,1656826425,5503.302836839997,-24.28220897999563,25104.15399 2022-07-03,05:33:46.000,184,9540173,1445,0,1656826426,5503.161374329997,-24.232865070000116,25104.098093040004 2022-07-03,05:33:47.000,184,9539746,-795,0,1656826427,5503.242210049997,-24.197619419996045,25104.244822560002 2022-07-03,05:33:48.000,184,9542435,725,0,1656826428,5502.588787979999,-24.127128119995177,25104.258796800008 2022-07-03,05:33:49.000,184,9543304,-795,0,1656826429,5502.8380314499955,-24.14122638000117,25104.216874080004 2022-07-03,05:33:50.000,184,9539943,725,0,1656826430,5502.460798089996,-24.27515984999627,25104.021234720007 2022-07-03,05:33:51.000,184,9541465,-715,0,1656826431,5502.150927829993,-24.303356370000984,25104.15399 2022-07-03,05:33:52.000,184,9539955,-795,0,1656826432,5503.134429089994,-24.27515984999627,25104.16097712001 2022-07-03,05:33:53.000,184,9539540,205,0,1656826433,5503.464508279998,-24.289258110002265,25104.16097712001 2022-07-03,05:33:54.000,184,9539541,-795,0,1656826434,5503.161374329997,-24.246963329998835,25104.251809679998 2022-07-03,05:33:55.000,184,9540367,-795,0,1656826435,5502.608996909992,-24.366798539995216,25104.167964240005 2022-07-03,05:33:56.000,184,9538575,-795,0,1656826436,5503.518398759996,-24.303356370000984,25104.17495136 2022-07-03,05:33:57.000,184,9542602,-35,0,1656826437,5503.040120749996,-24.317454629999702,25104.16097712001 2022-07-03,05:33:58.000,184,9543462,-795,0,1656826438,5502.521424879997,-24.303356370000984,25104.070144560006 2022-07-03,05:33:59.000,184,9543924,-795,0,1656826439,5502.608996909992,-24.34565114999714,25104.10508016 2022-07-03,05:34:00.000,184,9544887,-795,0,1656826440,5502.736986799995,-24.289258110002265,25104.070144560006 2022-07-03,05:34:01.000,184,9546149,-795,0,1656826441,5501.793903399994,-24.472535490000155,25104.12604152 2022-07-03,05:34:02.000,184,9546764,525,0,1656826442,5501.699595059996,-24.38794593000057,25104.2238612 2022-07-03,05:34:03.000,184,9543331,-795,0,1656826443,5501.531187309993,-24.472535490000155,25104.181938479996 2022-07-03,05:34:04.000,184,9543613,-795,0,1656826444,5501.847793879999,-24.38794593000057,25104.2238612 2022-07-03,05:34:05.000,184,9539944,-795,0,1656826445,5501.127008709998,-24.38794593000057,25104.216874080004 2022-07-03,05:34:06.000,184,9537573,-515,0,1656826446,5501.221317049996,-24.289258110002265,25104.195912720003 2022-07-03,05:34:07.000,184,9536377,124,0,1656826447,5501.329098009999,-24.465486360000796,25103.895466559996 2022-07-03,05:34:08.000,184,9540231,924,0,1656826448,5501.073118229993,-24.409093319998647,25104.077131680002 2022-07-03,05:34:09.000,184,9537666,725,0,1656826449,5501.834321259994,-24.39499505999993,25104.091105920008 2022-07-03,05:34:10.000,184,9537441,-795,0,1656826450,5501.894948049994,-24.39499505999993,25104.188925600007 2022-07-03,05:34:11.000,184,9534821,-795,0,1656826451,5501.9959926999945,-24.423191579997365,25104.12604152 2022-07-03,05:34:12.000,184,9531706,-795,0,1656826452,5502.110509969993,-24.27515984999627,25104.237835440006 2022-07-03,05:34:13.000,184,9532352,445,0,1656826453,5502.366489749998,-24.246963329998835,25104.15399 2022-07-03,05:34:14.000,184,9535154,-515,0,1656826454,5501.6389682699955,-24.32450375999906,25104.070144560006 2022-07-03,05:34:15.000,184,9532336,-795,0,1656826455,5500.918183099995,-24.289258110002265,25104.112067279995 2022-07-03,05:34:16.000,184,9534826,285,0,1656826456,5500.965337269998,-24.296307240001624,25104.070144560006 2022-07-03,05:34:17.000,184,9533005,1165,0,1656826457,5500.844083689997,-24.28220897999563,25103.615981760006 2022-07-03,05:34:18.000,184,9530118,-795,0,1656826458,5500.763247969997,-24.254012459998194,25104.15399 2022-07-03,05:34:19.000,184,9532905,-795,0,1656826459,5501.012491439993,-24.239914199999475,25104.112067279995 2022-07-03,05:34:20.000,184,9531495,-795,0,1656826460,5501.3762521799945,-24.254012459998194,25104.216874080004 2022-07-03,05:34:21.000,184,9538642,-795,0,1656826461,5501.241525979996,-24.451388100002077,25104.119054400006 2022-07-03,05:34:22.000,184,9533691,-795,0,1656826462,5501.443615279997,-24.402044189999287,25103.88847944 2022-07-03,05:34:23.000,184,9537414,-795,0,1656826463,5501.679386129996,-24.39499505999993,25103.944376399995 2022-07-03,05:34:24.000,184,9534885,-795,0,1656826464,5501.854530189994,-24.38089680000121,25104.014247599996 2022-07-03,05:34:25.000,184,9532248,605,0,1656826465,5501.382988489997,-24.451388100002077,25104.05617032 2022-07-03,05:34:26.000,184,9533924,525,0,1656826466,5501.201108119996,-24.472535490000155,25104.014247599996 2022-07-03,05:34:27.000,184,9536431,445,0,1656826467,5501.066381919998,-24.423191579997365,25104.15399 2022-07-03,05:34:28.000,184,9529420,-795,0,1656826468,5500.823874759997,-24.437289839996083,25104.133028639997 2022-07-03,05:34:29.000,184,9533810,-795,0,1656826469,5500.4196961599955,-24.416142449998006,25104.12604152 2022-07-03,05:34:30.000,184,9531837,-795,0,1656826470,5500.540949739996,-24.423191579997365,25103.944376399995 2022-07-03,05:34:31.000,184,9533529,-795,0,1656826471,5501.275207529994,-24.437289839996083,25104.063157439996 2022-07-03,05:34:32.000,184,9531649,-795,0,1656826472,5501.248262289999,-24.416142449998006,25103.895466559996 2022-07-03,05:34:33.000,184,9534160,885,0,1656826473,5501.463824209997,-24.39499505999993,25104.070144560006 2022-07-03,05:34:34.000,184,9532991,-795,0,1656826474,5501.221317049996,-24.437289839996083,25103.846556719996 2022-07-03,05:34:35.000,184,9528064,805,0,1656826475,5501.073118229993,-24.366798539995216,25103.93738928 2022-07-03,05:34:36.000,184,9533452,685,0,1656826476,5501.147217639998,-24.352700279996498,25104.12604152 2022-07-03,05:34:37.000,184,9534685,-795,0,1656826477,5501.457087899995,-24.39499505999993,25104.05617032 2022-07-03,05:34:38.000,184,9536192,-595,0,1656826478,5501.665913509998,-24.296307240001624,25103.99328624001 2022-07-03,05:34:39.000,184,9536565,-795,0,1656826479,5501.699595059996,-24.38794593000057,25103.846556719996 2022-07-03,05:34:40.000,184,9535093,-795,0,1656826480,5501.699595059996,-24.38089680000121,25104.021234720007 2022-07-03,05:34:41.000,184,9537071,845,0,1656826481,5501.820848639996,-24.37384767000185,25104.03520896 2022-07-03,05:34:42.000,184,9536721,-795,0,1656826482,5501.214580739994,-24.38794593000057,25103.895466559996 2022-07-03,05:34:43.000,184,9542482,-795,0,1656826483,5501.046172989998,-24.366798539995216,25103.98629912 2022-07-03,05:34:44.000,184,9541489,-795,0,1656826484,5501.039436679996,-24.366798539995216,25104.140015760007 2022-07-03,05:34:45.000,184,9539710,-795,0,1656826485,5500.783456899997,-24.402044189999287,25104.10508016 2022-07-03,05:34:46.000,184,9540945,-195,0,1656826486,5500.837347379995,-24.359749409995857,25103.979312000003 2022-07-03,05:34:47.000,184,9543488,-795,0,1656826487,5500.412959849993,-24.268110719996912,25103.951363520006 2022-07-03,05:34:48.000,184,9540284,-795,0,1656826488,5500.736302729994,-24.246963329998835,25103.8395696 2022-07-03,05:34:49.000,184,9548546,-795,0,1656826489,5500.904710479997,-24.32450375999906,25104.10508016 2022-07-03,05:34:50.000,184,9543526,-795,0,1656826490,5500.466850329998,-24.359749409995857,25104.147002880003 2022-07-03,05:34:51.000,184,9540719,-795,0,1656826491,5500.042462799996,-24.33155288999842,25104.05617032 2022-07-03,05:34:52.000,184,9544190,-795,0,1656826492,5499.611338959992,-24.37384767000185,25103.99328624001 2022-07-03,05:34:53.000,184,9543056,-795,0,1656826493,5499.550712169999,-24.37384767000185,25104.10508016 2022-07-03,05:34:54.000,184,9542930,-795,0,1656826494,5499.853846119993,-24.296307240001624,25104.05617032 2022-07-03,05:34:55.000,184,9543304,565,0,1656826495,5499.193687739993,-24.33860201999778,25103.93738928 2022-07-03,05:34:56.000,184,9544301,605,0,1656826496,5499.3486228699985,-24.246963329998835,25103.98629912 2022-07-03,05:34:57.000,184,9541849,-795,0,1656826497,5498.971389509992,-24.32450375999906,25104.063157439996 2022-07-03,05:34:58.000,184,9540272,-795,0,1656826498,5500.5140044999935,-24.33860201999778,25103.98629912 2022-07-03,05:34:59.000,184,9541290,-795,0,1656826499,5500.709357489999,-24.261061589997553,25104.140015760007 2022-07-03,05:35:00.000,184,9543076,445,0,1656826500,5499.564184789997,-24.21171768000204,25104.133028639997 2022-07-03,05:35:01.000,184,9545929,-795,0,1656826501,5498.984862129997,-24.33155288999842,25104.133028639997 2022-07-03,05:35:02.000,184,9545433,-35,0,1656826502,5498.9579168899945,-24.402044189999287,25103.846556719996 2022-07-03,05:35:03.000,184,9539813,-515,0,1656826503,5499.368831799999,-24.38089680000121,25104.028221840003 2022-07-03,05:35:04.000,184,9542778,765,0,1656826504,5499.072434159993,-24.39499505999993,25104.063157439996 2022-07-03,05:35:05.000,184,9538272,-795,0,1656826505,5500.439905089996,-24.409093319998647,25103.82559536001 2022-07-03,05:35:06.000,184,9538412,-795,0,1656826506,5498.978125819995,-24.38794593000057,25104.16097712001 2022-07-03,05:35:07.000,184,9536974,-795,0,1656826507,5499.180215119995,-24.39499505999993,25104.16097712001 2022-07-03,05:35:08.000,184,9540805,-795,0,1656826508,5499.739328849995,-24.37384767000185,25103.93738928 2022-07-03,05:35:09.000,184,9539358,-795,0,1656826509,5499.240841909996,-24.34565114999714,25104.12604152 2022-07-03,05:35:10.000,184,9539072,-795,0,1656826510,5499.254314529993,-24.296307240001624,25104.014247599996 2022-07-03,05:35:11.000,184,9541253,-795,0,1656826511,5498.506584119998,-24.317454629999702,25103.98629912 2022-07-03,05:35:12.000,184,9538465,-795,0,1656826512,5498.270813269999,-24.261061589997553,25103.832582480005 2022-07-03,05:35:13.000,184,9540402,-315,0,1656826513,5499.409249659999,-24.37384767000185,25103.86751808 2022-07-03,05:35:14.000,184,9539174,-755,0,1656826514,5499.739328849995,-24.296307240001624,25104.147002880003 2022-07-03,05:35:15.000,184,9540235,-795,0,1656826515,5498.816454379994,-24.33155288999842,25104.133028639997 2022-07-03,05:35:16.000,184,9540044,-795,0,1656826516,5498.937707959994,-24.352700279996498,25104.119054400006 2022-07-03,05:35:17.000,184,9538672,1045,0,1656826517,5498.930971649999,-24.32450375999906,25103.95835064 2022-07-03,05:35:18.000,184,9540804,-555,0,1656826518,5499.725856229998,-24.366798539995216,25103.727775679996 2022-07-03,05:35:19.000,184,9540909,-795,0,1656826519,5500.103089589997,-24.33860201999778,25104.03520896 2022-07-03,05:35:20.000,184,9541854,-715,0,1656826520,5500.749775349999,-24.34565114999714,25104.000273360005 2022-07-03,05:35:21.000,184,9542426,-155,0,1656826521,5500.904710479997,-24.317454629999702,25104.021234720007 2022-07-03,05:35:22.000,184,9541614,-795,0,1656826522,5500.864292619997,-24.310405500000343,25104.00726048 2022-07-03,05:35:23.000,184,9544311,-515,0,1656826523,5500.655467009994,-24.21171768000204,25103.972324880007 2022-07-03,05:35:24.000,184,9539222,-795,0,1656826524,5499.604602649997,-24.289258110002265,25104.147002880003 2022-07-03,05:35:25.000,184,9542986,605,0,1656826525,5499.389040729999,-24.261061589997553,25104.10508016 2022-07-03,05:35:26.000,184,9542265,-795,0,1656826526,5499.382304419996,-24.310405500000343,25104.021234720007 2022-07-03,05:35:27.000,184,9543955,-795,0,1656826527,5499.362095489996,-24.28220897999563,25103.832582480005 2022-07-03,05:35:28.000,184,9542777,-795,0,1656826528,5499.4429312099965,-24.225815940000757,25103.95835064 2022-07-03,05:35:29.000,184,9544253,-795,0,1656826529,5500.386014609998,-24.176472029997967,25103.853543840007 2022-07-03,05:35:30.000,184,9541069,-795,0,1656826530,5499.692174679993,-24.303356370000984,25104.05617032 2022-07-03,05:35:31.000,184,9540731,-795,0,1656826531,5499.436194899994,-24.28220897999563,25103.930402160004 2022-07-03,05:35:32.000,184,9541772,605,0,1656826532,5499.570921099992,-24.134177250001812,25104.112067279995 2022-07-03,05:35:33.000,184,9542306,-795,0,1656826533,5500.130034829999,-24.303356370000984,25104.049183200004 2022-07-03,05:35:34.000,184,9541622,1325,0,1656826534,5499.503557999997,-24.317454629999702,25103.713801440004 2022-07-03,05:35:35.000,184,9541990,-795,0,1656826535,5499.274523459993,-24.33860201999778,25103.86751808 2022-07-03,05:35:36.000,184,9540826,-795,0,1656826536,5499.658493129995,-24.254012459998194,25103.979312000003 2022-07-03,05:35:37.000,184,9542182,-795,0,1656826537,5499.180215119995,-24.239914199999475,25104.021234720007 2022-07-03,05:35:38.000,184,9541711,485,0,1656826538,5498.708673419998,-24.289258110002265,25104.140015760007 2022-07-03,05:35:39.000,184,9539376,1245,0,1656826539,5498.904026409997,-24.27515984999627,25104.084118799998 2022-07-03,05:35:40.000,184,9537008,-795,0,1656826540,5499.328413939998,-24.225815940000757,25103.909440800002 2022-07-03,05:35:41.000,184,9538617,-795,0,1656826541,5498.264076959997,-24.239914199999475,25104.091105920008 2022-07-03,05:35:42.000,184,9542377,1205,0,1656826542,5499.126324639998,-24.225815940000757,25103.972324880007 2022-07-03,05:35:43.000,184,9540203,645,0,1656826543,5498.607628769998,-24.33860201999778,25103.853543840007 2022-07-03,05:35:44.000,184,9540243,-595,0,1656826544,5499.395777039994,-24.310405500000343,25103.979312000003 2022-07-03,05:35:45.000,184,9539188,-795,0,1656826545,5498.445957329997,-24.289258110002265,25103.804634000007 2022-07-03,05:35:46.000,184,9537605,205,0,1656826546,5498.021569799996,-24.120078989995818,25104.084118799998 2022-07-03,05:35:47.000,184,9539723,-315,0,1656826547,5498.4863751899975,-24.15532463999989,25104.077131680002 2022-07-03,05:35:48.000,184,9536761,205,0,1656826548,5498.742354969996,-24.268110719996912,25104.063157439996 2022-07-03,05:35:49.000,184,9538958,-795,0,1656826549,5498.068723969998,-24.197619419996045,25103.98629912 2022-07-03,05:35:50.000,184,9539707,285,0,1656826550,5497.630863819999,-24.15532463999989,25103.951363520006 2022-07-03,05:35:51.000,184,9540968,-795,0,1656826551,5497.792535259992,-24.11302985999646,25103.909440800002 2022-07-03,05:35:52.000,184,9540803,1125,0,1656826552,5498.614365079993,-24.127128119995177,25103.916427919998 2022-07-03,05:35:53.000,184,9540534,-755,0,1656826553,5499.0522252299925,-24.218766810001398,25103.930402160004 2022-07-03,05:35:54.000,184,9536415,1005,0,1656826554,5498.580683529995,-24.239914199999475,25104.049183200004 2022-07-03,05:35:55.000,184,9540386,-795,0,1656826555,5498.998334749995,-24.11302985999646,25103.99328624001 2022-07-03,05:35:56.000,184,9539511,-795,0,1656826556,5498.735618659994,-24.310405500000343,25103.99328624001 2022-07-03,05:35:57.000,184,9537294,845,0,1656826557,5498.371857919992,-24.317454629999702,25104.028221840003 2022-07-03,05:35:58.000,184,9535375,565,0,1656826558,5498.533529359993,-24.352700279996498,25103.895466559996 2022-07-03,05:35:59.000,184,9538624,-795,0,1656826559,5498.560474599995,-24.303356370000984,25103.86751808 2022-07-03,05:36:00.000,184,9540067,445,0,1656826560,5498.607628769998,-24.225815940000757,25103.923415040008 2022-07-03,05:36:01.000,184,9540212,485,0,1656826561,5495.576289269993,-24.261061589997553,25103.951363520006 2022-07-03,05:36:02.000,184,9539264,-795,0,1656826562,5490.665519279995,-24.120078989995818,25103.99328624001 2022-07-03,05:36:03.000,184,9538394,-675,0,1656826563,5490.961916919994,-24.1059807299971,25103.93738928 2022-07-03,05:36:04.000,184,9539748,-795,0,1656826564,5490.827190719996,-24.16237376999925,25103.713801440004 2022-07-03,05:36:05.000,184,9536303,-795,0,1656826565,5490.928235369996,-24.127128119995177,25103.881492320004 2022-07-03,05:36:06.000,184,9536169,525,0,1656826566,5491.339150279993,-24.084833339999022,25103.832582480005 2022-07-03,05:36:07.000,184,9541055,-795,0,1656826567,5491.554712199999,-24.127128119995177,25103.853543840007 2022-07-03,05:36:08.000,184,9535887,885,0,1656826568,5490.887817509996,-24.120078989995818,25103.811621120003 2022-07-03,05:36:09.000,184,9539356,1085,0,1656826569,5490.914762749999,-24.14122638000117,25103.574059040002 2022-07-03,05:36:10.000,184,9539659,-715,0,1656826570,5489.655072779999,-24.246963329998835,25103.87450520001 2022-07-03,05:36:11.000,184,9541338,1005,0,1656826571,5488.806297719995,-24.11302985999646,25103.951363520006 2022-07-03,05:36:12.000,184,9538965,-354,0,1656826572,5489.554028129998,-24.134177250001812,25103.93738928 2022-07-03,05:36:13.000,184,9540386,285,0,1656826573,5488.179820889993,-24.169422899998608,25103.87450520001 2022-07-03,05:36:14.000,184,9537794,-315,0,1656826574,5488.705253069995,-24.232865070000116,25103.832582480005 2022-07-03,05:36:15.000,184,9540820,-795,0,1656826575,5488.813034029998,-24.218766810001398,25103.846556719996 2022-07-03,05:36:16.000,184,9534816,-795,0,1656826576,5488.563790559994,-24.27515984999627,25103.846556719996 2022-07-03,05:36:17.000,184,9539843,605,0,1656826577,5488.482954839994,-24.317454629999702,25103.846556719996 2022-07-03,05:36:18.000,184,9541725,-515,0,1656826578,5488.920814989993,-24.254012459998194,25103.916427919998 2022-07-03,05:36:19.000,184,9539692,124,0,1656826579,5488.011413139997,-24.218766810001398,25103.909440800002 2022-07-03,05:36:20.000,184,9542626,-795,0,1656826580,5487.351254759997,-24.15532463999989,25103.902453680006 2022-07-03,05:36:21.000,184,9540912,-635,0,1656826581,5486.145455269994,-24.14827551000053,25103.86751808 2022-07-03,05:36:22.000,184,9543911,-795,0,1656826582,5485.485296889994,-24.204668549995404,25103.783672640006 2022-07-03,05:36:23.000,184,9542430,965,0,1656826583,5485.781694529993,-24.183521159997326,25103.762711280004 2022-07-03,05:36:24.000,184,9540062,-795,0,1656826584,5484.973337329997,-24.268110719996912,25103.776685519995 2022-07-03,05:36:25.000,184,9543336,5,0,1656826585,5482.9591806399985,-24.28220897999563,25103.832582480005 2022-07-03,05:36:26.000,184,9540977,-795,0,1656826586,5482.117141889998,-24.27515984999627,25103.923415040008 2022-07-03,05:36:27.000,184,9541320,605,0,1656826587,5483.2623145899925,-24.239914199999475,25103.93738928 2022-07-03,05:36:28.000,184,9540053,-35,0,1656826588,5483.188215179995,-24.190570289996685,25103.923415040008 2022-07-03,05:36:29.000,184,9539889,-795,0,1656826589,5482.588683589995,-24.14827551000053,25103.86751808 2022-07-03,05:36:30.000,184,9540326,-795,0,1656826590,5481.793799009996,-24.197619419996045,25103.608994639995 2022-07-03,05:36:31.000,184,9541718,-795,0,1656826591,5481.9487341399945,-24.1059807299971,25103.7696984 2022-07-03,05:36:32.000,184,9541917,605,0,1656826592,5480.850715609995,-24.204668549995404,25103.783672640006 2022-07-03,05:36:33.000,184,9538394,645,0,1656826593,5481.450247199995,-24.183521159997326,25103.762711280004 2022-07-03,05:36:34.000,184,9539962,-195,0,1656826594,5481.052804909996,-24.1059807299971,25103.902453680006 2022-07-03,05:36:35.000,184,9541553,285,0,1656826595,5480.918078709998,-24.16237376999925,25103.895466559996 2022-07-03,05:36:36.000,184,9542092,1325,0,1656826596,5481.369411479995,-24.11302985999646,25103.909440800002 2022-07-03,05:36:37.000,184,9541527,-795,0,1656826597,5480.230975089995,-24.09188246999838,25103.881492320004 2022-07-03,05:36:38.000,184,9540598,765,0,1656826598,5480.096248889997,-24.134177250001812,25103.783672640006 2022-07-03,05:36:39.000,184,9541340,-795,0,1656826599,5480.830506679995,-24.296307240001624,25103.643930240003 2022-07-03,05:36:40.000,184,9538285,-795,0,1656826600,5480.924815019993,-24.310405500000343,25103.60200752 2022-07-03,05:36:41.000,184,9540702,-795,0,1656826601,5480.453273319996,-24.254012459998194,25103.65790448001 2022-07-03,05:36:42.000,184,9540491,-795,0,1656826602,5482.016097239997,-24.317454629999702,25103.525149200002 2022-07-03,05:36:43.000,184,9534887,-795,0,1656826603,5482.629101449995,-24.239914199999475,25103.909440800002 2022-07-03,05:36:44.000,184,9541028,-635,0,1656826604,5481.504137679993,-24.268110719996912,25103.881492320004 2022-07-03,05:36:45.000,184,9538022,-795,0,1656826605,5483.026543739994,-24.190570289996685,25103.88847944 2022-07-03,05:36:46.000,184,9538500,-195,0,1656826606,5483.888791419995,-24.09893159999774,25103.762711280004 2022-07-03,05:36:47.000,184,9537966,845,0,1656826607,5482.837927059998,-24.225815940000757,25103.762711280004 2022-07-03,05:36:48.000,184,9533391,-795,0,1656826608,5482.299022259998,-24.303356370000984,25103.755724160008 2022-07-03,05:36:49.000,184,9540059,-795,0,1656826609,5481.147113249994,-24.239914199999475,25103.82559536001 2022-07-03,05:36:50.000,184,9541853,-795,0,1656826610,5478.647942239993,-24.268110719996912,25103.88847944 2022-07-03,05:36:51.000,184,9542659,165,0,1656826611,5477.496033229996,-24.15532463999989,25103.895466559996 2022-07-03,05:36:52.000,184,9540588,605,0,1656826612,5478.466061869993,-24.197619419996045,25103.853543840007 2022-07-03,05:36:53.000,184,9538592,-795,0,1656826613,5476.027517649993,-24.27515984999627,25103.8395696 2022-07-03,05:36:54.000,184,9539717,1325,0,1656826614,5475.751328939994,-24.28220897999563,25103.776685519995 2022-07-03,05:36:55.000,184,9540641,-795,0,1656826615,5475.582921189998,-24.261061589997553,25103.755724160008 2022-07-03,05:36:56.000,184,9536044,-795,0,1656826616,5475.717647389996,-24.254012459998194,25103.783672640006 2022-07-03,05:36:57.000,184,9538532,-795,0,1656826617,5475.603130119998,-24.239914199999475,25103.804634000007 2022-07-03,05:36:58.000,184,9538112,-475,0,1656826618,5476.424959939999,-24.268110719996912,25103.832582480005 2022-07-03,05:36:59.000,184,9535487,-155,0,1656826619,5475.495349159995,-24.232865070000116,25103.87450520001 2022-07-03,05:37:00.000,184,9536945,-795,0,1656826620,5474.862136019998,-24.246963329998835,25103.811621120003 2022-07-03,05:37:01.000,184,9539559,-675,0,1656826621,5474.329967529993,-24.268110719996912,25103.81860824 2022-07-03,05:37:02.000,184,9536315,-795,0,1656826622,5473.676545459995,-24.232865070000116,25103.70681432001 2022-07-03,05:37:03.000,184,9532467,1085,0,1656826623,5473.9594704799965,-24.254012459998194,25103.399381040006 2022-07-03,05:37:04.000,184,9538342,-795,0,1656826624,5474.080724059997,-24.261061589997553,25103.783672640006 2022-07-03,05:37:05.000,184,9538916,1125,0,1656826625,5473.642863909998,-24.15532463999989,25103.783672640006 2022-07-03,05:37:06.000,184,9535659,-795,0,1656826626,5474.612892549994,-24.197619419996045,25103.881492320004 2022-07-03,05:37:07.000,184,9536439,-715,0,1656826627,5474.713937199995,-24.14827551000053,25103.846556719996 2022-07-03,05:37:08.000,184,9536949,445,0,1656826628,5473.770853799993,-24.134177250001812,25103.846556719996 2022-07-03,05:37:09.000,184,9535802,-795,0,1656826629,5472.841243019997,-24.1059807299971,25103.846556719996 2022-07-03,05:37:10.000,184,9534482,-795,0,1656826630,5472.753670989994,-24.225815940000757,25103.50418784 2022-07-03,05:37:11.000,184,9532243,-795,0,1656826631,5472.868188259992,-24.232865070000116,25103.33649696 2022-07-03,05:37:12.000,184,9532017,-795,0,1656826632,5472.551581689993,-24.063685950000945,25103.692840080002 2022-07-03,05:37:13.000,184,9535526,-795,0,1656826633,5472.187820949999,-24.190570289996685,25103.755724160008 2022-07-03,05:37:14.000,184,9533847,-795,0,1656826634,5472.147403089999,-24.239914199999475,25103.82559536001 2022-07-03,05:37:15.000,184,9533529,-74,0,1656826635,5469.264262409997,-24.16237376999925,25103.797646879997 2022-07-03,05:37:16.000,184,9530521,-795,0,1656826636,5470.867504189999,-24.190570289996685,25103.53912344001 2022-07-03,05:37:17.000,184,9535523,285,0,1656826637,5467.061489039996,-24.16237376999925,25103.776685519995 2022-07-03,05:37:18.000,184,9533467,1125,0,1656826638,5469.560660049996,-24.183521159997326,25103.65091736 2022-07-03,05:37:19.000,184,9532790,-795,0,1656826639,5470.894449429994,-24.15532463999989,25103.685852960007 2022-07-03,05:37:20.000,184,9531034,565,0,1656826640,5470.8068773999985,-24.176472029997967,25103.72078856 2022-07-03,05:37:21.000,184,9531570,-795,0,1656826641,5471.089802419992,-24.14827551000053,25103.727775679996 2022-07-03,05:37:22.000,184,9531239,1125,0,1656826642,5471.345782199998,-24.134177250001812,25103.797646879997 2022-07-03,05:37:23.000,184,9532987,-795,0,1656826643,5471.116747659995,-24.134177250001812,25103.804634000007 2022-07-03,05:37:24.000,184,9530784,-795,0,1656826644,5469.904211859997,-24.09893159999774,25103.776685519995 2022-07-03,05:37:25.000,184,9532450,-795,0,1656826645,5470.443116659997,-24.120078989995818,25103.60200752 2022-07-03,05:37:26.000,184,9530788,-795,0,1656826646,5469.951366029993,-24.049587690002227,25103.692840080002 2022-07-03,05:37:27.000,184,9531890,-795,0,1656826647,5469.048700489999,-24.04253855999559,25103.678865839996 2022-07-03,05:37:28.000,184,9531115,-795,0,1656826648,5468.866820119998,-24.077784209999663,25103.727775679996 2022-07-03,05:37:29.000,184,9531522,-795,0,1656826649,5469.136272519994,-24.077784209999663,25103.70681432001 2022-07-03,05:37:30.000,184,9529917,-795,0,1656826650,5468.967864769998,-24.070735080000304,25103.81860824 2022-07-03,05:37:31.000,184,9532481,-795,0,1656826651,5468.496323069994,-24.056636820001586,25103.82559536001 2022-07-03,05:37:32.000,184,9530177,-795,0,1656826652,5468.577158789994,-24.14827551000053,25103.79065976 2022-07-03,05:37:33.000,184,9531407,525,0,1656826653,5468.051726609992,-24.04253855999559,25103.60200752 2022-07-03,05:37:34.000,184,9532120,1205,0,1656826654,5468.166243879998,-24.077784209999663,25103.6998272 2022-07-03,05:37:35.000,184,9534953,-795,0,1656826655,5468.3548605599935,-24.169422899998608,25103.65790448001 2022-07-03,05:37:36.000,184,9534297,-475,0,1656826656,5468.098880779995,-24.127128119995177,25103.678865839996 2022-07-03,05:37:37.000,184,9534692,-795,0,1656826657,5468.031517679992,-24.176472029997967,25103.574059040002 2022-07-03,05:37:38.000,184,9531315,-795,0,1656826658,5467.027807489998,-24.11302985999646,25103.762711280004 2022-07-03,05:37:39.000,184,9529182,-795,0,1656826659,5466.367649109998,-24.120078989995818,25103.67187872 2022-07-03,05:37:40.000,184,9533865,-795,0,1656826660,5466.758355089994,-24.1059807299971,25103.804634000007 2022-07-03,05:37:41.000,184,9535327,-795,0,1656826661,5466.266604459997,-24.127128119995177,25103.72078856 2022-07-03,05:37:42.000,184,9528264,45,0,1656826662,5466.529320549998,-24.1059807299971,25103.67187872 2022-07-03,05:37:43.000,184,9529779,-315,0,1656826663,5466.360912799995,-24.134177250001812,25103.685852960007 2022-07-03,05:37:44.000,184,9529624,-795,0,1656826664,5465.579500839995,-24.1059807299971,25103.643930240003 2022-07-03,05:37:45.000,184,9529141,-795,0,1656826665,5465.822007999996,-24.11302985999646,25103.6998272 2022-07-03,05:37:46.000,184,9530810,-795,0,1656826666,5465.552555599999,-24.063685950000945,25103.7696984 2022-07-03,05:37:47.000,184,9529668,-795,0,1656826667,5465.660336559995,-24.070735080000304,25103.797646879997 2022-07-03,05:37:48.000,184,9525799,685,0,1656826668,5465.936525269994,-24.04253855999559,25103.755724160008 2022-07-03,05:37:49.000,184,9529700,525,0,1656826669,5465.653600249992,-24.09893159999774,25103.755724160008 2022-07-03,05:37:50.000,184,9531958,-795,0,1656826670,5465.754644899993,-24.134177250001812,25103.678865839996 2022-07-03,05:37:51.000,184,9531640,-315,0,1656826671,5465.822007999996,-24.134177250001812,25103.67187872 2022-07-03,05:37:52.000,184,9529475,-795,0,1656826672,5464.804825189996,-24.134177250001812,25103.678865839996 2022-07-03,05:37:53.000,184,9528771,485,0,1656826673,5464.939551389994,-24.077784209999663,25103.72078856 2022-07-03,05:37:54.000,184,9527257,-795,0,1656826674,5464.003204299996,-24.084833339999022,25103.72078856 2022-07-03,05:37:55.000,184,9527361,365,0,1656826675,5464.137930499994,-24.084833339999022,25103.741749920002 2022-07-03,05:37:56.000,184,9528503,924,0,1656826676,5465.121431759995,-24.077784209999663,25103.60200752 2022-07-03,05:37:57.000,184,9531887,-795,0,1656826677,5465.424565709996,-24.1059807299971,25103.713801440004 2022-07-03,05:37:58.000,184,9531857,-795,0,1656826678,5464.569054339998,-24.070735080000304,25103.581046159998 2022-07-03,05:37:59.000,184,9531030,-395,0,1656826679,5463.841532859995,-24.1059807299971,25103.448290880006 2022-07-03,05:38:00.000,184,9534147,-795,0,1656826680,5462.662678609995,-24.077784209999663,25103.664891600005 2022-07-03,05:38:01.000,184,9529308,-795,0,1656826681,5462.184400599996,-24.070735080000304,25103.67187872 2022-07-03,05:38:02.000,184,9531890,-74,0,1656826682,5462.218082149993,-23.97909639000136,25103.685852960007 2022-07-03,05:38:03.000,184,9531024,1165,0,1656826683,5462.271972629998,-23.831064660000266,25103.713801440004 2022-07-03,05:38:04.000,184,9530913,285,0,1656826684,5463.376727469993,-23.88745769999514,25103.72078856 2022-07-03,05:38:05.000,184,9530221,-795,0,1656826685,5462.770459569998,-23.894506830001774,25103.727775679996 2022-07-03,05:38:06.000,184,9531672,-795,0,1656826686,5462.804141119996,-23.87335943999642,25103.608994639995 2022-07-03,05:38:07.000,184,9527395,-475,0,1656826687,5462.810877429998,-23.7605733599994,25103.629955999997 2022-07-03,05:38:08.000,184,9532190,-795,0,1656826688,5462.831086359998,-23.774671619998117,25103.595020400004 2022-07-03,05:38:09.000,184,9527433,124,0,1656826689,5462.224818459996,-24.056636820001586,25103.65091736 2022-07-03,05:38:10.000,184,9529889,-795,0,1656826690,5461.571396389998,-24.04253855999559,25103.6998272 2022-07-03,05:38:11.000,184,9532384,-795,0,1656826691,5460.904501699995,-23.91565421999985,25103.525149200002 2022-07-03,05:38:12.000,184,9531447,-795,0,1656826692,5461.268262439997,-23.7605733599994,25103.62296888 2022-07-03,05:38:13.000,184,9531630,-795,0,1656826693,5462.036201779993,-23.7605733599994,25103.713801440004 2022-07-03,05:38:14.000,184,9528003,-795,0,1656826694,5461.881266649994,-23.831064660000266,25103.629955999997 2022-07-03,05:38:15.000,184,9528480,-795,0,1656826695,5460.480114169994,-23.612541629998304,25103.595020400004 2022-07-03,05:38:16.000,184,9531428,-795,0,1656826696,5459.941209369994,-23.654836410001735,25103.36444544 2022-07-03,05:38:17.000,184,9531554,404,0,1656826697,5460.534004649999,-23.626639889997023,25103.629955999997 2022-07-03,05:38:18.000,184,9531515,365,0,1656826698,5460.338651659993,-23.845162919998984,25103.70681432001 2022-07-03,05:38:19.000,184,9530733,-795,0,1656826699,5460.635049299999,-23.852212049998343,25103.67187872 2022-07-03,05:38:20.000,184,9525832,924,0,1656826700,5460.655258229999,-23.859261179997702,25103.664891600005 2022-07-03,05:38:21.000,184,9527325,-795,0,1656826701,5461.032491589998,-23.859261179997702,25103.65091736 2022-07-03,05:38:22.000,184,9528322,-795,0,1656826702,5460.486850479996,-24.028440299996873,25103.53912344001 2022-07-03,05:38:23.000,184,9528252,605,0,1656826703,5460.1028808099945,-24.056636820001586,25103.455278 2022-07-03,05:38:24.000,184,9528980,-795,0,1656826704,5459.132852169998,-24.014342039998155,25103.560084799996 2022-07-03,05:38:25.000,184,9527497,-795,0,1656826705,5459.489876599997,-23.993194650000078,25103.588033280008 2022-07-03,05:38:26.000,184,9526852,-795,0,1656826706,5459.947945679996,-24.049587690002227,25103.65091736 2022-07-03,05:38:27.000,184,9526668,404,0,1656826707,5460.129826049997,-24.007292909998796,25103.65790448001 2022-07-03,05:38:28.000,184,9530152,-755,0,1656826708,5460.8169296699925,-24.014342039998155,25103.643930240003 2022-07-03,05:38:29.000,184,9528330,1125,0,1656826709,5460.325179039995,-24.000243779999437,25103.469252240007 2022-07-03,05:38:30.000,184,9527092,-195,0,1656826710,5460.163507599995,-24.035489429996233,25103.588033280008 2022-07-03,05:38:31.000,184,9528515,-795,0,1656826711,5459.146324789996,-24.014342039998155,25103.546110560004 2022-07-03,05:38:32.000,184,9525905,605,0,1656826712,5459.193478959998,-24.000243779999437,25103.525149200002 2022-07-03,05:38:33.000,184,9529414,-795,0,1656826713,5460.304970109995,-23.993194650000078,25103.560084799996 2022-07-03,05:38:34.000,184,9526699,-795,0,1656826714,5459.8738462699985,-24.014342039998155,25103.643930240003 2022-07-03,05:38:35.000,184,9528306,765,0,1656826715,5460.540740959994,-24.021391169997514,25103.65091736 2022-07-03,05:38:36.000,184,9528766,805,0,1656826716,5460.608104059997,-24.070735080000304,25103.664891600005 2022-07-03,05:38:37.000,184,9529954,1045,0,1656826717,5461.0594368299935,-24.049587690002227,25103.608994639995 2022-07-03,05:38:38.000,184,9529706,-795,0,1656826718,5461.295207679999,-23.957948999996006,25103.55309768 2022-07-03,05:38:39.000,184,9531829,-795,0,1656826719,5461.355834469992,-23.97909639000136,25103.55309768 2022-07-03,05:38:40.000,184,9532344,-795,0,1656826720,5459.368623019996,-23.97909639000136,25103.511174959996 2022-07-03,05:38:41.000,184,9530282,-795,0,1656826721,5459.180006339993,-23.98614552000072,25103.427329520004 2022-07-03,05:38:42.000,184,9533047,-795,0,1656826722,5459.665020659995,-23.97909639000136,25103.67187872 2022-07-03,05:38:43.000,184,9529236,-795,0,1656826723,5459.4831402899945,-23.852212049998343,25103.664891600005 2022-07-03,05:38:44.000,184,9529832,1005,0,1656826724,5459.456195049999,-24.007292909998796,25103.581046159998 2022-07-03,05:38:45.000,184,9528518,-114,0,1656826725,5459.402304569994,-23.91565421999985,25103.636943120007 2022-07-03,05:38:46.000,184,9531592,325,0,1656826726,5458.135878289999,-24.000243779999437,25103.49021360001 2022-07-03,05:38:47.000,184,9530250,-475,0,1656826727,5458.0213610199935,-23.92975247999857,25103.50418784 2022-07-03,05:38:48.000,184,9530430,365,0,1656826728,5458.971180729997,-24.007292909998796,25103.36444544 2022-07-03,05:38:49.000,184,9527787,645,0,1656826729,5458.472693789998,-23.908605090000492,25103.55309768 2022-07-03,05:38:50.000,184,9529233,-795,0,1656826730,5458.028097329996,-23.852212049998343,25103.643930240003 2022-07-03,05:38:51.000,184,9527919,-795,0,1656826731,5459.0318075199975,-23.92975247999857,25103.636943120007 2022-07-03,05:38:52.000,184,9527331,-795,0,1656826732,5459.489876599997,-23.950899869996647,25103.615981760006 2022-07-03,05:38:53.000,184,9526294,-795,0,1656826733,5459.894055199999,-23.87335943999642,25103.588033280008 2022-07-03,05:38:54.000,184,9528993,245,0,1656826734,5459.665020659995,-23.901555960001133,25103.53912344001 2022-07-03,05:38:55.000,184,9526014,404,0,1656826735,5459.065489069995,-23.92270334999921,25103.49021360001 2022-07-03,05:38:56.000,184,9527375,-795,0,1656826736,5458.668046779996,-23.91565421999985,25103.48322648 2022-07-03,05:38:57.000,184,9527214,885,0,1656826737,5458.856663459999,-23.901555960001133,25103.525149200002 2022-07-03,05:38:58.000,184,9529185,-795,0,1656826738,5458.856663459999,-23.908605090000492,25103.629955999997 2022-07-03,05:38:59.000,184,9527846,645,0,1656826739,5459.260842059994,-23.626639889997023,25103.588033280008 2022-07-03,05:39:00.000,184,9529416,285,0,1656826740,5458.930762869997,-23.612541629998304,25103.567071920006 2022-07-03,05:39:01.000,184,9528710,-795,0,1656826741,5459.328205159996,-23.6477872799951,25103.462265119997 2022-07-03,05:39:02.000,184,9531071,-155,0,1656826742,5458.014624709998,-23.675983799999813,25103.43431664 2022-07-03,05:39:03.000,184,9528180,805,0,1656826743,5457.832744339998,-23.894506830001774,25103.175793199996 2022-07-03,05:39:04.000,184,9524700,165,0,1656826744,5458.748882499996,-23.838113789999625,25103.511174959996 2022-07-03,05:39:05.000,184,9527732,-795,0,1656826745,5458.7690914299965,-23.859261179997702,25103.546110560004 2022-07-03,05:39:06.000,184,9528223,-795,0,1656826746,5457.630655039997,-23.859261179997702,25103.567071920006 2022-07-03,05:39:07.000,184,9527411,-795,0,1656826747,5458.0213610199935,-23.852212049998343,25103.588033280008 2022-07-03,05:39:08.000,184,9528252,-195,0,1656826748,5458.593947369998,-23.87335943999642,25103.60200752 2022-07-03,05:39:09.000,184,9529255,-795,0,1656826749,5458.688255709996,-23.859261179997702,25103.525149200002 2022-07-03,05:39:10.000,184,9530386,765,0,1656826750,5458.593947369998,-23.894506830001774,25103.476239360003 2022-07-03,05:39:11.000,184,9529095,-795,0,1656826751,5458.728673569996,-23.859261179997702,25103.455278 2022-07-03,05:39:12.000,184,9534015,-155,0,1656826752,5459.025071209995,-23.816966400001547,25103.50418784 2022-07-03,05:39:13.000,184,9528006,404,0,1656826753,5458.553529509998,-23.845162919998984,25103.441303759995 2022-07-03,05:39:14.000,184,9526869,-795,0,1656826754,5457.233212749998,-23.86631030999706,25103.60200752 2022-07-03,05:39:15.000,184,9528038,-795,0,1656826755,5457.1591133399925,-23.838113789999625,25103.581046159998 2022-07-03,05:39:16.000,184,9529886,365,0,1656826756,5457.698018139992,-23.831064660000266,25103.608994639995 2022-07-03,05:39:17.000,184,9529403,-195,0,1656826757,5458.1695598399965,-23.88745769999514,25103.37143256001 2022-07-03,05:39:18.000,184,9525329,445,0,1656826758,5458.465957479995,-23.88745769999514,25103.455278 2022-07-03,05:39:19.000,184,9526392,-795,0,1656826759,5458.364912829995,-23.781720749997476,25103.476239360003 2022-07-03,05:39:20.000,184,9526240,-795,0,1656826760,5458.2840771099945,-23.852212049998343,25103.50418784 2022-07-03,05:39:21.000,184,9525285,1045,0,1656826761,5458.304286039995,-23.859261179997702,25103.48322648 2022-07-03,05:39:22.000,184,9528078,205,0,1656826762,5458.816245599999,-23.824015530000906,25103.53912344001 2022-07-03,05:39:23.000,184,9525979,-795,0,1656826763,5458.903817629995,-23.838113789999625,25103.55309768 2022-07-03,05:39:24.000,184,9528654,-795,0,1656826764,5458.9779170399925,-24.035489429996233,25103.595020400004 2022-07-03,05:39:25.000,184,9525780,-795,0,1656826765,5459.045280139995,-24.014342039998155,25103.525149200002 2022-07-03,05:39:26.000,184,9525910,165,0,1656826766,5458.203241389994,-24.014342039998155,25103.406368160002 2022-07-03,05:39:27.000,184,9527058,845,0,1656826767,5457.960734229993,-24.000243779999437,25103.280600000006 2022-07-03,05:39:28.000,184,9527129,-795,0,1656826768,5458.149350909996,-24.035489429996233,25103.406368160002 2022-07-03,05:39:29.000,184,9532883,-795,0,1656826769,5458.183032459994,-24.007292909998796,25103.462265119997 2022-07-03,05:39:30.000,184,9524725,-795,0,1656826770,5457.852953269998,-24.000243779999437,25103.49021360001 2022-07-03,05:39:31.000,184,9526889,-795,0,1656826771,5457.698018139992,-23.97909639000136,25103.53912344001 2022-07-03,05:39:32.000,184,9524820,965,0,1656826772,5457.024387139994,-23.993194650000078,25103.546110560004 2022-07-03,05:39:33.000,184,9527830,805,0,1656826773,5456.653890089998,-24.035489429996233,25103.497200720005 2022-07-03,05:39:34.000,184,9528831,-274,0,1656826774,5457.435302049998,-24.000243779999437,25103.36444544 2022-07-03,05:39:35.000,184,9527349,-35,0,1656826775,5457.320784779993,-23.950899869996647,25103.448290880006 2022-07-03,05:39:36.000,184,9527160,-795,0,1656826776,5456.775143669998,-23.972047260002,25103.37143256001 2022-07-03,05:39:37.000,184,9528464,-795,0,1656826777,5456.889660939996,-23.535001199998078,25103.462265119997 2022-07-03,05:39:38.000,184,9528237,-795,0,1656826778,5457.051332379997,-23.52090293999936,25103.53213632 2022-07-03,05:39:39.000,184,9525745,-795,0,1656826779,5456.539372819992,-23.7605733599994,25103.588033280008 2022-07-03,05:39:40.000,184,9525361,-795,0,1656826780,5456.842506769994,-23.86631030999706,25103.091947760004 2022-07-03,05:39:41.000,184,9525977,965,0,1656826781,5456.923342489994,-23.788769879996835,25103.497200720005 2022-07-03,05:39:42.000,184,9526843,-35,0,1656826782,5457.0648049999945,-23.957948999996006,25103.406368160002 2022-07-03,05:39:43.000,184,9526738,485,0,1656826783,5456.344019829994,-23.93680160999793,25103.36444544 2022-07-03,05:39:44.000,184,9526752,-795,0,1656826784,5456.465273409995,-23.774671619998117,25103.3854068 2022-07-03,05:39:45.000,184,9527315,-795,0,1656826785,5456.492218649997,-23.774671619998117,25103.448290880006 2022-07-03,05:39:46.000,184,9526674,-795,0,1656826786,5456.391173999997,-23.816966400001547,25103.49021360001 2022-07-03,05:39:47.000,184,9526268,-795,0,1656826787,5456.323810899994,-23.7605733599994,25103.476239360003 2022-07-03,05:39:48.000,184,9527640,-515,0,1656826788,5456.108248979996,-23.852212049998343,25103.525149200002 2022-07-03,05:39:49.000,184,9524559,205,0,1656826789,5455.320100709992,-23.781720749997476,25103.441303759995 2022-07-03,05:39:50.000,184,9525931,-795,0,1656826790,5454.835086389998,-23.816966400001547,25103.43431664 2022-07-03,05:39:51.000,184,9529769,885,0,1656826791,5453.797694649998,-23.795819009996194,25103.357458320002 2022-07-03,05:39:52.000,184,9529588,-354,0,1656826792,5453.636023209998,-23.831064660000266,25103.378419680004 2022-07-03,05:39:53.000,184,9525058,1045,0,1656826793,5453.056700549998,-23.838113789999625,25103.20374168001 2022-07-03,05:39:54.000,184,9526614,-795,0,1656826794,5453.218371989999,-23.788769879996835,25103.469252240007 2022-07-03,05:39:55.000,184,9525057,-795,0,1656826795,5453.454142839997,-23.852212049998343,25103.48322648 2022-07-03,05:39:56.000,184,9525281,-795,0,1656826796,5453.797694649998,-23.788769879996835,25103.49021360001 2022-07-03,05:39:57.000,184,9525113,-795,0,1656826797,5452.066462979994,-23.788769879996835,25103.462265119997 2022-07-03,05:39:58.000,184,9526383,-795,0,1656826798,5451.918264159998,-23.816966400001547,25103.399381040006 2022-07-03,05:39:59.000,184,9528399,525,0,1656826799,5451.419777219999,-23.908605090000492,25103.231690160006 2022-07-03,05:40:00.000,184,9527647,-795,0,1656826800,5450.773091459996,-23.845162919998984,25103.36444544 2022-07-03,05:40:01.000,184,9529245,-795,0,1656826801,5450.537320609998,-23.88745769999514,25103.126883359997 2022-07-03,05:40:02.000,184,9528179,-795,0,1656826802,5450.611420019995,-23.838113789999625,25103.50418784 2022-07-03,05:40:03.000,184,9529541,45,0,1656826803,5450.227450349994,-23.774671619998117,25103.497200720005 2022-07-03,05:40:04.000,184,9528895,-795,0,1656826804,5450.187032489994,-23.838113789999625,25103.48322648 2022-07-03,05:40:05.000,184,9528071,-795,0,1656826805,5450.079251529998,-23.824015530000906,25103.469252240007 2022-07-03,05:40:06.000,184,9530336,565,0,1656826806,5450.079251529998,-23.809917270002188,25103.378419680004 2022-07-03,05:40:07.000,184,9531278,-195,0,1656826807,5450.038833669998,-23.852212049998343,25103.406368160002 2022-07-03,05:40:08.000,184,9526378,645,0,1656826808,5449.830008059995,-23.838113789999625,25103.350471200007 2022-07-03,05:40:09.000,184,9527893,-795,0,1656826809,5449.715490789997,-23.88745769999514,25103.427329520004 2022-07-03,05:40:10.000,184,9527409,485,0,1656826810,5449.634655069996,-23.73237684000196,25103.50418784 2022-07-03,05:40:11.000,184,9526192,-795,0,1656826811,5449.506665179993,-23.901555960001133,25103.3854068 2022-07-03,05:40:12.000,184,9529943,605,0,1656826812,5449.553819349996,-23.7605733599994,25103.476239360003 2022-07-03,05:40:13.000,184,9527363,-795,0,1656826813,5449.446038389993,-23.75352423000004,25103.273612879995 2022-07-03,05:40:14.000,184,9528963,-795,0,1656826814,5449.371938979995,-23.675983799999813,25103.19675456 2022-07-03,05:40:15.000,184,9530423,-795,0,1656826815,5449.472983629996,-23.7605733599994,25103.329509840005 2022-07-03,05:40:16.000,184,9534031,765,0,1656826816,5449.452774699996,-23.88040856999578,25103.3854068 2022-07-03,05:40:17.000,184,9534505,765,0,1656826817,5449.419093149998,-23.86631030999706,25103.43431664 2022-07-03,05:40:18.000,184,9535615,-795,0,1656826818,5449.324784809993,-23.901555960001133,25103.301561360007 2022-07-03,05:40:19.000,184,9534518,245,0,1656826819,5449.392147909995,-23.838113789999625,25103.511174959996 2022-07-03,05:40:20.000,184,9532925,205,0,1656826820,5449.358466359998,-23.908605090000492,25103.50418784 2022-07-03,05:40:21.000,184,9532113,-795,0,1656826821,5449.210267539995,-23.908605090000492,25103.53213632 2022-07-03,05:40:22.000,184,9527674,-114,0,1656826822,5449.1698496799945,-23.92270334999921,25103.406368160002 2022-07-03,05:40:23.000,184,9532260,725,0,1656826823,5449.149640749994,-23.908605090000492,25103.406368160002 2022-07-03,05:40:24.000,184,9534887,-795,0,1656826824,5449.075541339997,-23.901555960001133,25103.238677280002 2022-07-03,05:40:25.000,184,9529693,365,0,1656826825,5449.035123479996,-23.950899869996647,25103.14784472 2022-07-03,05:40:26.000,184,9533370,-755,0,1656826826,5449.176585989997,-23.88040856999578,25103.49021360001 2022-07-03,05:40:27.000,184,9528146,-795,0,1656826827,5449.115959199997,-23.901555960001133,25103.48322648 2022-07-03,05:40:28.000,184,9529305,-795,0,1656826828,5448.981232999999,-23.92270334999921,25103.259638640004 2022-07-03,05:40:29.000,184,9530608,-795,0,1656826829,5449.095750269997,-23.901555960001133,25103.427329520004 2022-07-03,05:40:30.000,184,9529134,-795,0,1656826830,5449.068805029994,-23.943850739997288,25103.399381040006 2022-07-03,05:40:31.000,184,9526859,605,0,1656826831,5449.001441929999,-23.88040856999578,25103.392393919996 2022-07-03,05:40:32.000,184,9527561,-795,0,1656826832,5449.001441929999,-23.943850739997288,25103.392393919996 2022-07-03,05:40:33.000,184,9531650,445,0,1656826833,5448.9610240699985,-23.91565421999985,25103.420342400008 2022-07-03,05:40:34.000,184,9529110,-795,0,1656826834,5448.886924659993,-23.901555960001133,25103.259638640004 2022-07-03,05:40:35.000,184,9527299,-795,0,1656826835,5448.9610240699985,-23.795819009996194,25103.476239360003 2022-07-03,05:40:36.000,184,9527709,-795,0,1656826836,5448.9610240699985,-23.788769879996835,25103.399381040006 2022-07-03,05:40:37.000,184,9529892,-795,0,1656826837,5448.9071335899935,-23.816966400001547,25103.48322648 2022-07-03,05:40:38.000,184,9527913,1125,0,1656826838,5448.866715729993,-23.767622489998757,25103.343484079996 2022-07-03,05:40:39.000,184,9530954,-35,0,1656826839,5448.853243109996,-23.75352423000004,25103.399381040006 2022-07-03,05:40:40.000,184,9527957,-795,0,1656826840,5448.819561559998,-23.788769879996835,25103.308548480003 2022-07-03,05:40:41.000,184,9527524,-795,0,1656826841,5448.826297869993,-23.774671619998117,25103.3854068 2022-07-03,05:40:42.000,184,9528735,404,0,1656826842,5448.772407389995,-23.845162919998984,25103.357458320002 2022-07-03,05:40:43.000,184,9532347,-795,0,1656826843,5448.8128252499955,-23.767622489998757,25103.469252240007 2022-07-03,05:40:44.000,184,9529669,605,0,1656826844,5448.839770489998,-23.802868139995553,25103.469252240007 2022-07-03,05:40:45.000,184,9528652,445,0,1656826845,5448.8128252499955,-23.852212049998343,25103.413355279998 2022-07-03,05:40:46.000,184,9527117,-595,0,1656826846,5448.745462149993,-23.802868139995553,25103.357458320002 2022-07-03,05:40:47.000,184,9534131,-795,0,1656826847,5448.752198459995,-23.781720749997476,25103.357458320002 2022-07-03,05:40:48.000,184,9537182,605,0,1656826848,5448.725253219993,-23.838113789999625,25103.329509840005 2022-07-03,05:40:49.000,184,9533734,-795,0,1656826849,5448.556845469997,-23.908605090000492,25103.0011152 2022-07-03,05:40:50.000,184,9529536,-795,0,1656826850,5448.772407389995,-23.795819009996194,25103.469252240007 2022-07-03,05:40:51.000,184,9530120,-795,0,1656826851,5448.799352629998,-23.859261179997702,25103.462265119997 2022-07-03,05:40:52.000,184,9537157,-795,0,1656826852,5448.779143699998,-23.831064660000266,25103.469252240007 2022-07-03,05:40:53.000,184,9528940,725,0,1656826853,5448.752198459995,-23.838113789999625,25103.455278 2022-07-03,05:40:54.000,184,9529827,1045,0,1656826854,5448.711780599995,-23.838113789999625,25103.350471200007 2022-07-03,05:40:55.000,184,9533434,1245,0,1656826855,5448.6983079799975,-23.824015530000906,25103.33649696 2022-07-03,05:40:56.000,184,9530448,805,0,1656826856,5448.718516909998,-23.802868139995553,25103.36444544 2022-07-03,05:40:57.000,184,9530508,-795,0,1656826857,5448.731989529995,-23.767622489998757,25103.350471200007 2022-07-03,05:40:58.000,184,9530819,605,0,1656826858,5448.758934769998,-23.725327709995327,25103.462265119997 2022-07-03,05:40:59.000,184,9529366,-795,0,1656826859,5448.644417499992,-23.838113789999625,25103.140857600003 2022-07-03,05:41:00.000,184,9530881,-795,0,1656826860,5448.806088939993,-23.74647510000068,25103.43431664 2022-07-03,05:41:01.000,184,9528769,1285,0,1656826861,5448.738725839998,-23.7605733599994,25103.469252240007 2022-07-03,05:41:02.000,184,9533153,-795,0,1656826862,5448.718516909998,-23.86631030999706,25103.33649696 2022-07-03,05:41:03.000,184,9526628,325,0,1656826863,5448.705044289993,-23.831064660000266,25103.378419680004 2022-07-03,05:41:04.000,184,9530554,-795,0,1656826864,5448.590527019995,-23.774671619998117,25103.175793199996 2022-07-03,05:41:05.000,184,9526762,-595,0,1656826865,5448.718516909998,-23.795819009996194,25103.399381040006 2022-07-03,05:41:06.000,184,9532396,-795,0,1656826866,5448.758934769998,-23.788769879996835,25103.441303759995 2022-07-03,05:41:07.000,184,9530275,-795,0,1656826867,5448.738725839998,-23.802868139995553,25103.48322648 2022-07-03,05:41:08.000,184,9533543,-795,0,1656826868,5448.725253219993,-23.859261179997702,25103.476239360003 2022-07-03,05:41:09.000,184,9533223,965,0,1656826869,5448.725253219993,-23.75352423000004,25103.441303759995 2022-07-03,05:41:10.000,184,9530305,-795,0,1656826870,5448.684835359993,-23.845162919998984,25103.343484079996 2022-07-03,05:41:11.000,184,9531974,-595,0,1656826871,5448.684835359993,-23.795819009996194,25103.36444544 2022-07-03,05:41:12.000,184,9536393,-795,0,1656826872,5448.671362739995,-23.816966400001547,25103.36444544 2022-07-03,05:41:13.000,184,9531318,-795,0,1656826873,5448.678099049997,-23.802868139995553,25103.329509840005 2022-07-03,05:41:14.000,184,9529912,-475,0,1656826874,5448.617472259997,-23.774671619998117,25103.294574239997 2022-07-03,05:41:15.000,184,9528483,-795,0,1656826875,5448.543372849999,-23.74647510000068,25103.231690160006 2022-07-03,05:41:16.000,184,9527812,605,0,1656826876,5448.725253219993,-23.795819009996194,25103.406368160002 2022-07-03,05:41:17.000,184,9531614,-795,0,1656826877,5448.711780599995,-23.802868139995553,25103.427329520004 2022-07-03,05:41:18.000,184,9527469,-795,0,1656826878,5448.678099049997,-23.809917270002188,25103.3155356 2022-07-03,05:41:19.000,184,9530923,-795,0,1656826879,5448.630944879995,-23.767622489998757,25103.210728800004 2022-07-03,05:41:20.000,184,9528517,924,0,1656826880,5448.671362739995,-23.781720749997476,25103.343484079996 2022-07-03,05:41:21.000,184,9532564,-795,0,1656826881,5448.705044289993,-23.774671619998117,25103.343484079996 2022-07-03,05:41:22.000,184,9529353,-795,0,1656826882,5448.745462149993,-23.718278579995967,25103.413355279998 2022-07-03,05:41:23.000,184,9524716,-795,0,1656826883,5448.651153809995,-23.68303292999917,25103.280600000006 2022-07-03,05:41:24.000,184,9529196,-795,0,1656826884,5448.731989529995,-23.767622489998757,25103.413355279998 2022-07-03,05:41:25.000,184,9524270,-795,0,1656826885,5448.691571669995,-23.788769879996835,25103.406368160002 2022-07-03,05:41:26.000,184,9524373,-795,0,1656826886,5448.637681189997,-23.73237684000196,25103.301561360007 2022-07-03,05:41:27.000,184,9532494,-795,0,1656826887,5448.6646264299925,-23.774671619998117,25103.294574239997 2022-07-03,05:41:28.000,184,9532727,-795,0,1656826888,5448.657890119997,-23.774671619998117,25103.224703039996 2022-07-03,05:41:29.000,184,9531804,-795,0,1656826889,5448.476009749997,-23.74647510000068,25103.008102319996 2022-07-03,05:41:30.000,184,9526189,-795,0,1656826890,5448.597263329997,-23.492706420001923,25103.140857600003 2022-07-03,05:41:31.000,184,9532345,-795,0,1656826891,5448.691571669995,-23.542050329997437,25103.357458320002 2022-07-03,05:41:32.000,184,9529019,-795,0,1656826892,5448.6983079799975,-23.556148589996155,25103.350471200007 2022-07-03,05:41:33.000,184,9527421,-795,0,1656826893,5448.691571669995,-23.816966400001547,25103.343484079996 2022-07-03,05:41:34.000,184,9527239,-795,0,1656826894,5448.651153809995,-23.69713118999789,25103.20374168001 2022-07-03,05:41:35.000,184,9524395,-795,0,1656826895,5448.469273439994,-23.71122944999661,25102.931244 2022-07-03,05:41:36.000,184,9527169,725,0,1656826896,5448.651153809995,-23.74647510000068,25103.245664399998 2022-07-03,05:41:37.000,184,9528088,-795,0,1656826897,5448.678099049997,-23.71122944999661,25103.273612879995 2022-07-03,05:41:38.000,184,9526943,685,0,1656826898,5448.5703180899945,-23.73942597000132,25103.015089440007 2022-07-03,05:41:39.000,184,9528752,-795,0,1656826899,5448.6983079799975,-23.767622489998757,25103.308548480003 2022-07-03,05:41:40.000,184,9530674,725,0,1656826900,5448.691571669995,-23.75352423000004,25103.308548480003 2022-07-03,05:41:41.000,184,9525017,-74,0,1656826901,5448.718516909998,-23.73942597000132,25103.259638640004 2022-07-03,05:41:42.000,184,9530322,685,0,1656826902,5448.651153809995,-23.809917270002188,25103.245664399998 2022-07-03,05:41:43.000,184,9528151,965,0,1656826903,5448.624208569992,-23.71122944999661,25103.20374168001 2022-07-03,05:41:44.000,184,9528439,-795,0,1656826904,5448.630944879995,-23.767622489998757,25103.210728800004 2022-07-03,05:41:45.000,184,9531011,-795,0,1656826905,5448.671362739995,-23.68303292999917,25103.28758712 2022-07-03,05:41:46.000,184,9527686,-795,0,1656826906,5448.6983079799975,-23.661885540001094,25103.329509840005 2022-07-03,05:41:47.000,184,9529788,-795,0,1656826907,5448.725253219993,-23.612541629998304,25103.3155356 2022-07-03,05:41:48.000,184,9530509,-795,0,1656826908,5448.6983079799975,-23.591394240000227,25103.3155356 2022-07-03,05:41:49.000,184,9528614,-795,0,1656826909,5448.684835359993,-23.68303292999917,25103.252651520008 2022-07-03,05:41:50.000,184,9531413,-195,0,1656826910,5448.630944879995,-23.64073814999574,25103.224703039996 2022-07-03,05:41:51.000,184,9531266,-795,0,1656826911,5448.657890119997,-23.633689019996382,25103.28758712 2022-07-03,05:41:52.000,184,9527036,-795,0,1656826912,5448.637681189997,-23.64073814999574,25103.182780320007 2022-07-03,05:41:53.000,184,9525953,685,0,1656826913,5448.678099049997,-23.626639889997023,25103.26662576 2022-07-03,05:41:54.000,184,9527341,-795,0,1656826914,5448.705044289993,-23.598443369999586,25103.294574239997 2022-07-03,05:41:55.000,184,9527033,-795,0,1656826915,5448.6646264299925,-23.584345110000868,25103.329509840005 2022-07-03,05:41:56.000,184,9528440,725,0,1656826916,5448.684835359993,-23.633689019996382,25103.301561360007 2022-07-03,05:41:57.000,184,9534058,1285,0,1656826917,5448.6646264299925,-23.584345110000868,25103.252651520008 2022-07-03,05:41:58.000,184,9534099,1045,0,1656826918,5448.630944879995,-23.612541629998304,25103.16880608 2022-07-03,05:41:59.000,184,9522426,445,0,1656826919,5448.637681189997,-23.57024685000215,25103.15483184001 2022-07-03,05:42:00.000,184,9532151,-795,0,1656826920,5448.617472259997,-23.626639889997023,25103.126883359997 2022-07-03,05:42:01.000,184,9531473,1005,0,1656826921,5448.556845469997,-23.718278579995967,25103.112909120005 2022-07-03,05:42:02.000,184,9534225,-795,0,1656826922,5448.6983079799975,-23.675983799999813,25103.308548480003 2022-07-03,05:42:03.000,184,9528238,205,0,1656826923,5448.6983079799975,-23.71122944999661,25103.329509840005 2022-07-03,05:42:04.000,184,9530077,-795,0,1656826924,5448.691571669995,-23.70418031999725,25103.329509840005 2022-07-03,05:42:05.000,184,9527355,-795,0,1656826925,5448.711780599995,-23.69713118999789,25103.259638640004 2022-07-03,05:42:06.000,184,9531034,-795,0,1656826926,5448.610735949995,-23.668934670000453,25103.161818960005 2022-07-03,05:42:07.000,184,9522017,-795,0,1656826927,5448.657890119997,-23.71122944999661,25103.189767440002 2022-07-03,05:42:08.000,184,9523636,965,0,1656826928,5448.624208569992,-23.774671619998117,25103.175793199996 2022-07-03,05:42:09.000,184,9527971,-715,0,1656826929,5448.651153809995,-23.46450989999721,25103.175793199996 2022-07-03,05:42:20.000,184,9536357,-35,0,1656826940,5448.6983079799975,-23.7605733599994,25103.238677280002 2022-07-03,05:42:21.000,184,9536837,-795,0,1656826941,5448.691571669995,-23.725327709995327,25103.245664399998 2022-07-03,05:42:22.000,184,9535104,725,0,1656826942,5448.6646264299925,-23.70418031999725,25103.091947760004 2022-07-03,05:42:23.000,184,9539015,-795,0,1656826943,5448.651153809995,-23.69008205999853,25103.063999280006 2022-07-03,05:42:24.000,184,9531206,805,0,1656826944,5448.630944879995,-23.774671619998117,25103.105921999995 2022-07-03,05:42:25.000,184,9532912,445,0,1656826945,5448.5501091599945,-23.70418031999725,25102.88233416 2022-07-03,05:42:26.000,184,9536621,-795,0,1656826946,5448.718516909998,-23.75352423000004,25103.20374168001 2022-07-03,05:42:27.000,184,9531190,565,0,1656826947,5448.6983079799975,-23.71122944999661,25103.19675456 2022-07-03,05:42:28.000,184,9533049,1125,0,1656826948,5448.718516909998,-23.75352423000004,25103.15483184001 2022-07-03,05:42:29.000,184,9527503,1045,0,1656826949,5448.684835359993,-23.675983799999813,25103.161818960005 2022-07-03,05:42:30.000,184,9532164,-795,0,1656826950,5448.6983079799975,-23.69008205999853,25103.043037920004 2022-07-03,05:42:31.000,184,9530789,85,0,1656826951,5448.691571669995,-23.69008205999853,25103.09893488 2022-07-03,05:42:32.000,184,9527729,124,0,1656826952,5448.6646264299925,-23.73942597000132,25103.077973519998 2022-07-03,05:42:33.000,184,9524772,-795,0,1656826953,5448.678099049997,-23.71122944999661,25103.091947760004 2022-07-03,05:42:34.000,184,9536917,-35,0,1656826954,5448.711780599995,-23.71122944999661,25103.19675456 2022-07-03,05:42:35.000,184,9531804,45,0,1656826955,5448.738725839998,-23.69008205999853,25103.140857600003 2022-07-03,05:42:36.000,184,9528853,-795,0,1656826956,5448.725253219993,-23.69713118999789,25103.14784472 2022-07-03,05:42:37.000,184,9539739,-195,0,1656826957,5448.718516909998,-23.73942597000132,25103.126883359997 2022-07-03,05:42:38.000,184,9535872,605,0,1656826958,5448.644417499992,-23.70418031999725,25103.0011152 2022-07-03,05:42:39.000,184,9528557,-235,0,1656826959,5448.691571669995,-23.718278579995967,25103.05002504 2022-07-03,05:42:40.000,184,9531037,-274,0,1656826960,5448.684835359993,-23.74647510000068,25103.063999280006 2022-07-03,05:42:41.000,184,9530089,124,0,1656826961,5448.705044289993,-23.74647510000068,25103.091947760004 2022-07-03,05:42:42.000,184,9530689,445,0,1656826962,5448.644417499992,-23.70418031999725,25103.03605080001 2022-07-03,05:42:43.000,184,9534137,-795,0,1656826963,5448.711780599995,-23.675983799999813,25103.14784472 2022-07-03,05:42:44.000,184,9528576,-795,0,1656826964,5448.758934769998,-23.661885540001094,25103.14784472 2022-07-03,05:42:45.000,184,9530102,965,0,1656826965,5448.752198459995,-23.73942597000132,25103.084960640008 2022-07-03,05:42:46.000,184,9529043,205,0,1656826966,5448.691571669995,-23.675983799999813,25103.03605080001 2022-07-03,05:42:47.000,184,9529261,-795,0,1656826967,5448.684835359993,-23.675983799999813,25103.015089440007 2022-07-03,05:42:48.000,184,9528179,-795,0,1656826968,5448.705044289993,-23.626639889997023,25103.02906368 2022-07-03,05:42:49.000,184,9527333,-795,0,1656826969,5448.711780599995,-23.668934670000453,25103.070986400002 2022-07-03,05:42:50.000,184,9528312,205,0,1656826970,5448.745462149993,-23.69008205999853,25103.15483184001 2022-07-03,05:42:51.000,184,9525645,-795,0,1656826971,5448.758934769998,-23.69008205999853,25103.161818960005 2022-07-03,05:42:52.000,184,9525931,924,0,1656826972,5448.779143699998,-23.6477872799951,25103.14784472 2022-07-03,05:42:53.000,184,9534344,-795,0,1656826973,5448.758934769998,-23.668934670000453,25103.133870480007 2022-07-03,05:42:54.000,184,9535133,765,0,1656826974,5448.691571669995,-23.70418031999725,25103.057012159996 2022-07-03,05:42:55.000,184,9530846,-795,0,1656826975,5448.725253219993,-23.598443369999586,25103.057012159996 2022-07-03,05:42:56.000,184,9531985,-795,0,1656826976,5448.597263329997,-23.626639889997023,25102.875347040004 2022-07-03,05:42:57.000,184,9529644,-795,0,1656826977,5448.705044289993,-23.598443369999586,25103.091947760004 2022-07-03,05:42:58.000,184,9528297,765,0,1656826978,5448.671362739995,-23.598443369999586,25102.938231119995 2022-07-03,05:42:59.000,184,9530005,-795,0,1656826979,5448.779143699998,-23.675983799999813,25103.105921999995 2022-07-03,05:43:00.000,184,9531369,924,0,1656826980,5448.772407389995,-23.661885540001094,25103.091947760004 2022-07-03,05:43:01.000,184,9530651,-795,0,1656826981,5448.758934769998,-23.6477872799951,25103.043037920004 2022-07-03,05:43:02.000,184,9533241,-795,0,1656826982,5448.6983079799975,-23.654836410001735,25103.043037920004 2022-07-03,05:43:03.000,184,9532927,-795,0,1656826983,5448.678099049997,-23.633689019996382,25103.02906368 2022-07-03,05:43:04.000,184,9532075,-795,0,1656826984,5448.691571669995,-23.654836410001735,25103.057012159996 2022-07-03,05:43:05.000,184,9536745,-795,0,1656826985,5448.718516909998,-23.6477872799951,25103.09893488 2022-07-03,05:43:06.000,184,9531605,-795,0,1656826986,5448.765671079993,-23.69008205999853,25103.15483184001 2022-07-03,05:43:07.000,184,9531712,-74,0,1656826987,5448.745462149993,-23.69008205999853,25103.140857600003 2022-07-03,05:43:08.000,184,9532360,-795,0,1656826988,5448.738725839998,-23.661885540001094,25103.084960640008 2022-07-03,05:43:09.000,184,9531314,-35,0,1656826989,5448.738725839998,-23.619590759997664,25103.14784472 2022-07-03,05:43:10.000,184,9530337,-795,0,1656826990,5448.711780599995,-23.64073814999574,25103.070986400002 2022-07-03,05:43:11.000,184,9530913,445,0,1656826991,5448.731989529995,-23.619590759997664,25103.057012159996 2022-07-03,05:43:12.000,184,9532382,-114,0,1656826992,5448.731989529995,-23.661885540001094,25103.063999280006 2022-07-03,05:43:13.000,184,9532686,-795,0,1656826993,5448.563581779992,-23.598443369999586,25102.805475840003 2022-07-03,05:43:14.000,184,9530710,-715,0,1656826994,5448.772407389995,-23.598443369999586,25103.161818960005 2022-07-03,05:43:15.000,184,9530093,845,0,1656826995,5448.752198459995,-23.598443369999586,25103.057012159996 2022-07-03,05:43:16.000,184,9524079,205,0,1656826996,5448.772407389995,-23.64073814999574,25103.231690160006 2022-07-03,05:43:17.000,184,9527937,-795,0,1656826997,5448.610735949995,-23.612541629998304,25102.903295520002 2022-07-03,05:43:18.000,184,9529003,-434,0,1656826998,5448.731989529995,-23.64073814999574,25103.084960640008 2022-07-03,05:43:19.000,184,9526714,-595,0,1656826999,5448.731989529995,-23.633689019996382,25103.070986400002 2022-07-03,05:43:20.000,184,9530834,-795,0,1656827000,5448.725253219993,-23.52795206999872,25103.077973519998 2022-07-03,05:43:21.000,184,9533815,-155,0,1656827001,5448.738725839998,-23.535001199998078,25103.091947760004 2022-07-03,05:43:22.000,184,9533036,-795,0,1656827002,5448.745462149993,-23.584345110000868,25103.189767440002 2022-07-03,05:43:23.000,184,9527591,205,0,1656827003,5448.738725839998,-23.415165990001697,25103.175793199996 2022-07-03,05:43:24.000,184,9526169,485,0,1656827004,5448.779143699998,-23.50680468000064,25103.133870480007 2022-07-03,05:43:25.000,184,9528969,725,0,1656827005,5448.758934769998,-23.549099459996796,25103.140857600003 2022-07-03,05:43:26.000,184,9528229,-595,0,1656827006,5448.745462149993,-23.612541629998304,25103.03605080001 2022-07-03,05:43:27.000,184,9533551,-795,0,1656827007,5448.705044289993,-23.591394240000227,25103.091947760004 2022-07-03,05:43:28.000,184,9531325,325,0,1656827008,5448.637681189997,-23.619590759997664,25102.8613728 2022-07-03,05:43:29.000,184,9525159,-795,0,1656827009,5448.725253219993,-23.584345110000868,25103.105921999995 2022-07-03,05:43:30.000,184,9530211,-515,0,1656827010,5448.779143699998,-23.654836410001735,25103.231690160006 2022-07-03,05:43:31.000,184,9530109,325,0,1656827011,5448.785880009993,-23.612541629998304,25103.16880608 2022-07-03,05:43:32.000,184,9530057,-795,0,1656827012,5448.779143699998,-23.626639889997023,25103.126883359997 2022-07-03,05:43:33.000,184,9529834,-795,0,1656827013,5448.752198459995,-23.619590759997664,25103.105921999995 2022-07-03,05:43:34.000,184,9532105,205,0,1656827014,5448.745462149993,-23.57729598000151,25103.015089440007 2022-07-03,05:43:35.000,184,9532747,965,0,1656827015,5448.725253219993,-23.633689019996382,25103.022076560002 2022-07-03,05:43:36.000,184,9531937,-795,0,1656827016,5448.718516909998,-23.563197719995514,25103.008102319996 2022-07-03,05:43:37.000,184,9534977,-434,0,1656827017,5448.651153809995,-23.591394240000227,25102.931244 2022-07-03,05:43:38.000,184,9532537,-515,0,1656827018,5448.758934769998,-23.633689019996382,25103.112909120005 2022-07-03,05:43:39.000,184,9527497,-795,0,1656827019,5448.772407389995,-23.556148589996155,25103.112909120005 2022-07-03,05:43:50.000,184,9531558,565,0,1656827030,5448.711780599995,-23.591394240000227,25102.924256880004 2022-07-03,05:43:51.000,184,9529808,285,0,1656827031,5448.691571669995,-23.626639889997023,25102.959192479997 2022-07-03,05:43:52.000,184,9529113,-795,0,1656827032,5448.691571669995,-23.6477872799951,25102.896308400006 2022-07-03,05:43:53.000,184,9533941,-795,0,1656827033,5448.711780599995,-23.633689019996382,25102.910282639998 2022-07-03,05:43:54.000,184,9529334,-795,0,1656827034,5448.752198459995,-23.57729598000151,25103.03605080001 2022-07-03,05:43:55.000,184,9533223,-795,0,1656827035,5448.731989529995,-23.654836410001735,25103.084960640008 2022-07-03,05:43:56.000,184,9531745,-795,0,1656827036,5448.738725839998,-23.619590759997664,25103.022076560002 2022-07-03,05:43:57.000,184,9532882,-795,0,1656827037,5448.725253219993,-23.619590759997664,25103.008102319996 2022-07-03,05:43:58.000,184,9530731,765,0,1656827038,5448.705044289993,-23.598443369999586,25102.889321279996 2022-07-03,05:43:59.000,184,9529804,1125,0,1656827039,5448.725253219993,-23.584345110000868,25102.931244 2022-07-03,05:44:00.000,184,9530246,-795,0,1656827040,5448.428855579994,-23.675983799999813,25102.337338799996 2022-07-03,05:44:01.000,184,9526718,-795,0,1656827041,5448.731989529995,-23.57729598000151,25103.0011152 2022-07-03,05:44:02.000,184,9525817,-795,0,1656827042,5448.731989529995,-23.6477872799951,25102.994128080005 2022-07-03,05:44:03.000,184,9527872,565,0,1656827043,5448.657890119997,-23.626639889997023,25102.847398560007 2022-07-03,05:44:04.000,184,9529702,-795,0,1656827044,5448.678099049997,-23.654836410001735,25102.959192479997 2022-07-03,05:44:05.000,184,9529494,-795,0,1656827045,5448.684835359993,-23.654836410001735,25102.910282639998 2022-07-03,05:44:06.000,184,9532134,-795,0,1656827046,5448.678099049997,-23.64073814999574,25102.924256880004 2022-07-03,05:44:07.000,184,9528627,-195,0,1656827047,5448.637681189997,-23.57024685000215,25102.805475840003 2022-07-03,05:44:08.000,184,9530542,-715,0,1656827048,5448.731989529995,-23.591394240000227,25103.02906368 2022-07-03,05:44:09.000,184,9528429,445,0,1656827049,5448.758934769998,-23.591394240000227,25102.994128080005 2022-07-03,05:44:10.000,184,9532169,-795,0,1656827050,5448.745462149993,-23.52795206999872,25103.008102319996 2022-07-03,05:44:11.000,184,9531025,1005,0,1656827051,5448.731989529995,-23.549099459996796,25103.043037920004 2022-07-03,05:44:12.000,184,9527224,325,0,1656827052,5448.6983079799975,-23.605492499998945,25102.931244 2022-07-03,05:44:13.000,184,9532644,-795,0,1656827053,5448.684835359993,-23.563197719995514,25102.86835992001 2022-07-03,05:44:14.000,184,9527686,-795,0,1656827054,5448.691571669995,-23.626639889997023,25102.875347040004 2022-07-03,05:44:15.000,184,9528779,485,0,1656827055,5448.765671079993,-23.598443369999586,25102.917269760008 2022-07-03,05:44:16.000,184,9528779,765,0,1656827056,5448.583790709992,-23.46450989999721,25102.64477208 2022-07-03,05:44:17.000,184,9532007,-795,0,1656827057,5448.738725839998,-23.57024685000215,25103.008102319996 2022-07-03,05:44:18.000,184,9530217,-795,0,1656827058,5448.630944879995,-23.584345110000868,25102.721630399996 2022-07-03,05:44:19.000,184,9530738,-515,0,1656827059,5448.839770489998,-23.52090293999936,25103.03605080001 2022-07-03,05:44:20.000,184,9528662,1245,0,1656827060,5448.765671079993,-23.499755550001282,25102.931244 2022-07-03,05:44:21.000,184,9529865,-795,0,1656827061,5448.671362739995,-23.52795206999872,25102.770540239995 2022-07-03,05:44:22.000,184,9527479,765,0,1656827062,5448.765671079993,-23.57024685000215,25102.910282639998 2022-07-03,05:44:23.000,184,9524910,285,0,1656827063,5448.785880009993,-23.492706420001923,25102.966179600007 2022-07-03,05:44:24.000,184,9529694,85,0,1656827064,5448.833034179996,-23.57024685000215,25103.05002504 2022-07-03,05:44:25.000,184,9527680,924,0,1656827065,5448.745462149993,-23.556148589996155,25102.83342432 2022-07-03,05:44:26.000,184,9528127,285,0,1656827066,5448.637681189997,-23.51385381,25102.81246296 2022-07-03,05:44:27.000,184,9528428,-795,0,1656827067,5448.779143699998,-23.492706420001923,25103.022076560002 2022-07-03,05:44:28.000,184,9525391,-795,0,1656827068,5448.758934769998,-23.50680468000064,25102.910282639998 2022-07-03,05:44:29.000,184,9526782,765,0,1656827069,5448.758934769998,-23.556148589996155,25102.889321279996 2022-07-03,05:44:30.000,184,9527338,-795,0,1656827070,5448.758934769998,-23.492706420001923,25102.945218240005 2022-07-03,05:44:31.000,184,9528043,-795,0,1656827071,5448.765671079993,-23.47860815999593,25102.931244 2022-07-03,05:44:32.000,184,9528471,-795,0,1656827072,5448.785880009993,-23.450411639998492,25102.98015384 2022-07-03,05:44:33.000,184,9525957,-195,0,1656827073,5448.792616319995,-23.45746076999785,25103.043037920004 2022-07-03,05:44:34.000,184,9529105,605,0,1656827074,5448.799352629998,-23.51385381,25103.0011152 2022-07-03,05:44:35.000,184,9530839,605,0,1656827075,5448.792616319995,-23.443362509999133,25103.02906368 2022-07-03,05:44:36.000,184,9524965,-795,0,1656827076,5448.725253219993,-23.47155902999657,25102.903295520002 2022-07-03,05:44:37.000,184,9531201,1165,0,1656827077,5448.718516909998,-23.47860815999593,25102.777527360005 2022-07-03,05:44:38.000,184,9532633,765,0,1656827078,5448.772407389995,-23.51385381,25102.966179600007 2022-07-03,05:44:39.000,184,9532927,-795,0,1656827079,5448.597263329997,-23.47860815999593,25102.6168236 2022-07-03,05:44:40.000,184,9535776,1245,0,1656827080,5448.772407389995,-23.45746076999785,25103.03605080001 2022-07-03,05:44:41.000,184,9533745,1085,0,1656827081,5448.792616319995,-23.436313379999774,25103.05002504 2022-07-03,05:44:42.000,184,9537380,-795,0,1656827082,5448.718516909998,-23.46450989999721,25102.88233416 2022-07-03,05:44:43.000,184,9531641,1365,0,1656827083,5448.8128252499955,-23.47860815999593,25103.043037920004 2022-07-03,05:44:44.000,184,9534762,-795,0,1656827084,5448.785880009993,-23.47155902999657,25102.924256880004 2022-07-03,05:44:45.000,184,9533716,-795,0,1656827085,5448.758934769998,-23.450411639998492,25102.917269760008 2022-07-03,05:44:46.000,184,9536971,-795,0,1656827086,5448.772407389995,-23.535001199998078,25102.88233416 2022-07-03,05:44:47.000,184,9538689,805,0,1656827087,5448.779143699998,-23.50680468000064,25102.910282639998 2022-07-03,05:44:48.000,184,9534516,325,0,1656827088,5448.819561559998,-23.52090293999936,25103.057012159996 2022-07-03,05:44:49.000,184,9535553,-795,0,1656827089,5448.833034179996,-23.47155902999657,25103.0011152 2022-07-03,05:44:50.000,184,9538271,845,0,1656827090,5448.799352629998,-23.47860815999593,25103.008102319996 2022-07-03,05:44:51.000,184,9536507,-795,0,1656827091,5448.799352629998,-23.499755550001282,25103.0011152 2022-07-03,05:44:52.000,184,9537766,-795,0,1656827092,5448.779143699998,-23.436313379999774,25102.959192479997 2022-07-03,05:44:53.000,184,9535979,685,0,1656827093,5448.792616319995,-23.45746076999785,25102.910282639998 2022-07-03,05:44:54.000,184,9532911,-795,0,1656827094,5448.785880009993,-23.492706420001923,25102.903295520002 2022-07-03,05:44:55.000,184,9534185,-795,0,1656827095,5448.563581779992,-23.50680468000064,25102.52599104 2022-07-03,05:44:56.000,184,9533737,-795,0,1656827096,5448.772407389995,-23.51385381,25103.02906368 2022-07-03,05:44:57.000,184,9534631,165,0,1656827097,5448.779143699998,-23.450411639998492,25102.973166720003 2022-07-03,05:44:58.000,184,9535602,-795,0,1656827098,5448.806088939993,-23.47155902999657,25102.945218240005 2022-07-03,05:44:59.000,184,9539635,-795,0,1656827099,5448.779143699998,-23.415165990001697,25102.910282639998 2022-07-03,05:45:00.000,184,9533878,-795,0,1656827100,5448.725253219993,-23.45746076999785,25102.826437200005 2022-07-03,05:45:01.000,184,9536137,-795,0,1656827101,5448.711780599995,-23.450411639998492,25102.81246296 2022-07-03,05:45:02.000,184,9537161,165,0,1656827102,5448.725253219993,-23.492706420001923,25102.83342432 2022-07-03,05:45:03.000,184,9535714,-195,0,1656827103,5448.772407389995,-23.224839479997172,25102.8613728 2022-07-03,05:45:04.000,184,9536880,845,0,1656827104,5448.819561559998,-23.51385381,25102.896308400006 2022-07-03,05:45:05.000,184,9536435,645,0,1656827105,5448.806088939993,-23.47860815999593,25102.875347040004 2022-07-03,05:45:06.000,184,9536155,605,0,1656827106,5448.853243109996,-23.47155902999657,25102.8613728 2022-07-03,05:45:07.000,184,9536704,1165,0,1656827107,5448.846506799993,-23.46450989999721,25102.854385680002 2022-07-03,05:45:08.000,184,9535977,-795,0,1656827108,5448.772407389995,-23.46450989999721,25102.83342432 2022-07-03,05:45:09.000,184,9539864,-795,0,1656827109,5448.718516909998,-23.47155902999657,25102.81945008001 2022-07-03,05:45:10.000,184,9540005,-795,0,1656827110,5448.752198459995,-23.408116860002337,25102.798488720007 2022-07-03,05:45:11.000,184,9540843,-795,0,1656827111,5448.705044289993,-23.415165990001697,25102.707656160004 2022-07-03,05:45:12.000,184,9536648,-795,0,1656827112,5448.819561559998,-23.492706420001923,25102.910282639998 2022-07-03,05:45:13.000,184,9537805,-755,0,1656827113,5448.833034179996,-23.485657289995288,25102.889321279996 2022-07-03,05:45:14.000,184,9540388,-795,0,1656827114,5448.8128252499955,-23.450411639998492,25102.8613728 2022-07-03,05:45:15.000,184,9539047,924,0,1656827115,5448.826297869993,-23.450411639998492,25102.826437200005 2022-07-03,05:45:16.000,184,9537442,-795,0,1656827116,5448.758934769998,-23.46450989999721,25102.76355312 2022-07-03,05:45:17.000,184,9534335,-795,0,1656827117,5448.772407389995,-23.47860815999593,25102.735604640002 2022-07-03,05:45:18.000,184,9534388,485,0,1656827118,5448.772407389995,-23.47155902999657,25102.78451448 2022-07-03,05:45:19.000,184,9534367,-635,0,1656827119,5448.651153809995,-23.47860815999593,25102.588875120004 2022-07-03,05:45:20.000,184,9534733,-795,0,1656827120,5448.772407389995,-23.50680468000064,25102.903295520002 2022-07-03,05:45:21.000,184,9532582,5,0,1656827121,5448.866715729993,-23.415165990001697,25102.875347040004 2022-07-03,05:45:22.000,184,9532245,445,0,1656827122,5448.826297869993,-23.450411639998492,25102.854385680002 2022-07-03,05:45:23.000,184,9534903,-795,0,1656827123,5448.819561559998,-23.408116860002337,25102.903295520002 2022-07-03,05:45:24.000,184,9535092,-795,0,1656827124,5448.779143699998,-23.45746076999785,25102.805475840003 2022-07-03,05:45:25.000,184,9536004,965,0,1656827125,5448.8128252499955,-23.436313379999774,25102.910282639998 2022-07-03,05:45:26.000,184,9535144,765,0,1656827126,5448.8128252499955,-23.45746076999785,25102.826437200005 2022-07-03,05:45:27.000,184,9535375,525,0,1656827127,5448.846506799993,-23.485657289995288,25102.910282639998 2022-07-03,05:45:28.000,184,9534832,-795,0,1656827128,5448.900397279998,-23.429264250000415,25102.98015384 2022-07-03,05:45:29.000,184,9532434,-795,0,1656827129,5448.920606209998,-23.422215120001056,25102.903295520002 2022-07-03,05:45:30.000,184,9534210,-795,0,1656827130,5448.873452039996,-23.436313379999774,25102.994128080005 2022-07-03,05:45:31.000,184,9532729,-795,0,1656827131,5448.873452039996,-23.436313379999774,25102.938231119995 2022-07-03,05:45:32.000,184,9532394,-795,0,1656827132,5448.745462149993,-23.485657289995288,25102.59586224 2022-07-03,05:45:33.000,184,9534716,-795,0,1656827133,5448.853243109996,-23.47155902999657,25102.854385680002 2022-07-03,05:45:34.000,184,9535698,-795,0,1656827134,5448.833034179996,-23.47155902999657,25102.81945008001 2022-07-03,05:45:35.000,184,9534001,-795,0,1656827135,5448.846506799993,-23.47155902999657,25102.896308400006 2022-07-03,05:45:36.000,184,9535847,485,0,1656827136,5448.886924659993,-23.499755550001282,25102.924256880004 2022-07-03,05:45:37.000,184,9535595,5,0,1656827137,5448.880188349998,-23.47860815999593,25102.959192479997 2022-07-03,05:45:38.000,184,9534619,-795,0,1656827138,5448.934078829996,-23.429264250000415,25102.959192479997 2022-07-03,05:45:39.000,184,9533314,765,0,1656827139,5448.9071335899935,-23.492706420001923,25102.917269760008 2022-07-03,05:45:40.000,184,9534612,-795,0,1656827140,5448.866715729993,-23.51385381,25102.798488720007 2022-07-03,05:45:41.000,184,9534893,1085,0,1656827141,5448.833034179996,-23.535001199998078,25102.83342432 2022-07-03,05:45:42.000,184,9535792,-795,0,1656827142,5448.819561559998,-23.443362509999133,25102.854385680002 2022-07-03,05:45:43.000,184,9535850,-795,0,1656827143,5448.833034179996,-23.422215120001056,25102.86835992001 2022-07-03,05:45:44.000,184,9531473,-315,0,1656827144,5448.893660969996,-23.415165990001697,25102.931244 2022-07-03,05:45:45.000,184,9527804,-675,0,1656827145,5448.866715729993,-23.401067729995702,25102.896308400006 2022-07-03,05:45:46.000,184,9530237,-795,0,1656827146,5448.859979419998,-23.443362509999133,25102.88233416 2022-07-03,05:45:47.000,184,9527035,1325,0,1656827147,5448.833034179996,-23.422215120001056,25102.910282639998 2022-07-03,05:45:48.000,184,9536962,-795,0,1656827148,5448.826297869993,-23.401067729995702,25102.840411439996 2022-07-03,05:45:49.000,184,9528893,-795,0,1656827149,5448.792616319995,-23.46450989999721,25102.777527360005 2022-07-03,05:45:50.000,184,9525920,805,0,1656827150,5448.5501091599945,-23.50680468000064,25102.253493360004 2022-07-03,05:45:51.000,184,9529736,-795,0,1656827151,5448.853243109996,-23.450411639998492,25102.81246296 2022-07-03,05:45:52.000,184,9530190,-795,0,1656827152,5448.893660969996,-23.46450989999721,25102.847398560007 2022-07-03,05:45:53.000,184,9527324,-235,0,1656827153,5448.873452039996,-23.46450989999721,25102.931244 2022-07-03,05:45:54.000,184,9530448,165,0,1656827154,5448.880188349998,-23.436313379999774,25102.903295520002 2022-07-03,05:45:55.000,184,9530899,-795,0,1656827155,5448.880188349998,-23.415165990001697,25102.840411439996 2022-07-03,05:45:56.000,184,9529738,-795,0,1656827156,5448.846506799993,-23.485657289995288,25102.756566000004 2022-07-03,05:45:57.000,184,9529557,-795,0,1656827157,5448.846506799993,-23.47155902999657,25102.76355312 2022-07-03,05:45:58.000,184,9532437,-795,0,1656827158,5448.826297869993,-23.436313379999774,25102.798488720007 2022-07-03,05:45:59.000,184,9531736,485,0,1656827159,5448.833034179996,-23.436313379999774,25102.83342432 2022-07-03,05:46:00.000,184,9531726,5,0,1656827160,5448.880188349998,-23.46450989999721,25102.875347040004 2022-07-03,05:46:01.000,184,9532782,-795,0,1656827161,5448.913869899996,-23.46450989999721,25102.889321279996 2022-07-03,05:46:02.000,184,9534282,-795,0,1656827162,5448.900397279998,-23.52090293999936,25102.88233416 2022-07-03,05:46:03.000,184,9531897,-795,0,1656827163,5448.853243109996,-23.45746076999785,25102.896308400006 2022-07-03,05:46:04.000,184,9534309,-795,0,1656827164,5448.833034179996,-23.47860815999593,25102.76355312 2022-07-03,05:46:05.000,184,9531225,1285,0,1656827165,5448.731989529995,-23.549099459996796,25102.52599104 2022-07-03,05:46:06.000,184,9531144,-195,0,1656827166,5448.866715729993,-23.485657289995288,25102.749578880008 2022-07-03,05:46:07.000,184,9526811,-795,0,1656827167,5448.853243109996,-23.499755550001282,25102.81246296 2022-07-03,05:46:08.000,184,9530974,845,0,1656827168,5448.792616319995,-23.50680468000064,25102.623810719997 2022-07-03,05:46:09.000,184,9529283,-795,0,1656827169,5448.866715729993,-23.443362509999133,25102.889321279996 2022-07-03,05:46:10.000,184,9530728,-795,0,1656827170,5448.9071335899935,-23.415165990001697,25102.83342432 2022-07-03,05:46:11.000,184,9529101,-795,0,1656827171,5448.859979419998,-23.45746076999785,25102.86835992001 2022-07-03,05:46:12.000,184,9531762,-795,0,1656827172,5448.826297869993,-23.436313379999774,25102.756566000004 2022-07-03,05:46:13.000,184,9535441,-795,0,1656827173,5448.839770489998,-23.46450989999721,25102.71464328 2022-07-03,05:46:14.000,184,9535820,-795,0,1656827174,5448.833034179996,-23.50680468000064,25102.707656160004 2022-07-03,05:46:15.000,184,9534362,685,0,1656827175,5448.833034179996,-23.45746076999785,25102.76355312 2022-07-03,05:46:16.000,184,9533398,85,0,1656827176,5448.873452039996,-23.46450989999721,25102.798488720007 2022-07-03,05:46:17.000,184,9529613,-155,0,1656827177,5448.886924659993,-23.45746076999785,25102.8613728 2022-07-03,05:46:18.000,184,9532762,-795,0,1656827178,5448.913869899996,-23.492706420001923,25102.847398560007 2022-07-03,05:46:19.000,184,9531904,-795,0,1656827179,5448.900397279998,-23.415165990001697,25102.76355312 2022-07-03,05:46:20.000,184,9535467,-795,0,1656827180,5448.496218679997,-23.499755550001282,25102.085802480004 2022-07-03,05:46:21.000,184,9534431,-795,0,1656827181,5448.745462149993,-23.45746076999785,25102.6168236 2022-07-03,05:46:22.000,184,9531969,-795,0,1656827182,5448.826297869993,-23.443362509999133,25102.679707680007 2022-07-03,05:46:23.000,184,9532545,1005,0,1656827183,5448.833034179996,-23.45746076999785,25102.756566000004 2022-07-03,05:46:24.000,184,9531572,-795,0,1656827184,5448.833034179996,-23.450411639998492,25102.672720559996 2022-07-03,05:46:25.000,184,9531368,525,0,1656827185,5448.859979419998,-23.499755550001282,25102.770540239995 2022-07-03,05:46:26.000,184,9530740,-795,0,1656827186,5448.873452039996,-23.443362509999133,25102.83342432 2022-07-03,05:46:27.000,184,9534854,404,0,1656827187,5448.839770489998,-23.47860815999593,25102.81945008001 2022-07-03,05:46:28.000,184,9532190,-795,0,1656827188,5448.792616319995,-23.429264250000415,25102.707656160004 2022-07-03,05:46:29.000,184,9533258,-635,0,1656827189,5448.779143699998,-23.450411639998492,25102.679707680007 2022-07-03,05:46:30.000,184,9533859,404,0,1656827190,5448.684835359993,-23.429264250000415,25102.442145600005 2022-07-03,05:46:31.000,184,9532601,725,0,1656827191,5448.799352629998,-23.429264250000415,25102.76355312 2022-07-03,05:46:32.000,184,9534481,404,0,1656827192,5448.765671079993,-23.47860815999593,25102.602849359995 2022-07-03,05:46:33.000,184,9534718,965,0,1656827193,5448.853243109996,-23.51385381,25102.826437200005 2022-07-03,05:46:34.000,184,9531921,-795,0,1656827194,5448.846506799993,-23.45746076999785,25102.840411439996 2022-07-03,05:46:35.000,184,9530988,-795,0,1656827195,5448.880188349998,-23.443362509999133,25102.840411439996 2022-07-03,05:46:36.000,184,9527849,-795,0,1656827196,5448.826297869993,-23.46450989999721,25102.71464328 2022-07-03,05:46:37.000,184,9530682,-195,0,1656827197,5448.826297869993,-23.50680468000064,25102.70066904001 2022-07-03,05:46:38.000,184,9532142,605,0,1656827198,5448.8128252499955,-23.422215120001056,25102.66573344 2022-07-03,05:46:39.000,184,9532959,85,0,1656827199,5448.839770489998,-23.422215120001056,25102.735604640002 2022-07-03,05:46:40.000,184,9532797,445,0,1656827200,5448.900397279998,-23.46450989999721,25102.78451448 2022-07-03,05:46:41.000,184,9535801,-795,0,1656827201,5448.900397279998,-23.436313379999774,25102.798488720007 2022-07-03,05:46:42.000,184,9531971,845,0,1656827202,5448.880188349998,-23.401067729995702,25102.805475840003 2022-07-03,05:46:43.000,184,9531176,-315,0,1656827203,5448.866715729993,-23.429264250000415,25102.749578880008 2022-07-03,05:46:44.000,184,9534634,-795,0,1656827204,5448.617472259997,-23.47860815999593,25102.33035168 2022-07-03,05:46:45.000,184,9532208,725,0,1656827205,5448.745462149993,-23.47860815999593,25102.553939519996 2022-07-03,05:46:46.000,184,9532936,-795,0,1656827206,5448.839770489998,-23.450411639998492,25102.65175920001 2022-07-03,05:46:47.000,184,9534993,-795,0,1656827207,5448.846506799993,-23.485657289995288,25102.679707680007 2022-07-03,05:46:48.000,184,9531233,605,0,1656827208,5448.859979419998,-23.429264250000415,25102.76355312 2022-07-03,05:46:49.000,184,9533773,-795,0,1656827209,5448.792616319995,-23.51385381,25102.630797840007 2022-07-03,05:46:50.000,184,9526353,5,0,1656827210,5448.758934769998,-23.499755550001282,25102.53297816001 2022-07-03,05:46:51.000,184,9530542,-795,0,1656827211,5448.9071335899935,-23.45746076999785,25102.71464328 2022-07-03,05:46:52.000,184,9531468,-795,0,1656827212,5448.819561559998,-23.365822079998907,25102.637784960003 2022-07-03,05:46:53.000,184,9533582,-795,0,1656827213,5448.826297869993,-23.24598686999525,25102.658746320005 2022-07-03,05:46:54.000,184,9532799,924,0,1656827214,5448.846506799993,-23.485657289995288,25102.623810719997 2022-07-03,05:46:55.000,184,9534329,-395,0,1656827215,5448.792616319995,-23.45746076999785,25102.53297816001 2022-07-03,05:46:56.000,184,9532119,325,0,1656827216,5448.893660969996,-23.436313379999774,25102.721630399996 2022-07-03,05:46:57.000,184,9530687,685,0,1656827217,5448.792616319995,-23.47155902999657,25102.52599104 2022-07-03,05:46:58.000,184,9531424,-434,0,1656827218,5448.873452039996,-23.436313379999774,25102.749578880008 2022-07-03,05:46:59.000,184,9532051,1045,0,1656827219,5448.9071335899935,-23.450411639998492,25102.70066904001 2022-07-03,05:47:00.000,184,9528404,-795,0,1656827220,5448.853243109996,-23.542050329997437,25102.581888000008 2022-07-03,05:47:01.000,184,9533768,-315,0,1656827221,5448.833034179996,-23.429264250000415,25102.602849359995 2022-07-03,05:47:02.000,184,9530102,-795,0,1656827222,5448.839770489998,-23.408116860002337,25102.59586224 2022-07-03,05:47:03.000,184,9533682,-354,0,1656827223,5448.758934769998,-23.394018599996343,25102.456119839997 2022-07-03,05:47:04.000,184,9532170,-795,0,1656827224,5448.900397279998,-23.401067729995702,25102.728617520006 2022-07-03,05:47:05.000,184,9534015,285,0,1656827225,5448.886924659993,-23.429264250000415,25102.637784960003 2022-07-03,05:47:06.000,184,9535590,-795,0,1656827226,5448.893660969996,-23.415165990001697,25102.728617520006 2022-07-03,05:47:07.000,184,9534530,-795,0,1656827227,5448.886924659993,-23.394018599996343,25102.70066904001 2022-07-03,05:47:08.000,184,9535370,685,0,1656827228,5448.833034179996,-23.35172382000019,25102.637784960003 2022-07-03,05:47:09.000,184,9535807,-795,0,1656827229,5448.846506799993,-23.386969469996984,25102.630797840007 2022-07-03,05:47:10.000,184,9536456,924,0,1656827230,5448.826297869993,-23.379920339997625,25102.65175920001 2022-07-03,05:47:11.000,184,9537675,885,0,1656827231,5448.859979419998,-23.365822079998907,25102.686694800002 2022-07-03,05:47:12.000,184,9535522,245,0,1656827232,5448.590527019995,-23.408116860002337,25102.169647919996 2022-07-03,05:47:13.000,184,9532003,-795,0,1656827233,5448.792616319995,-23.33057643000211,25102.4770812 2022-07-03,05:47:14.000,184,9533818,-795,0,1656827234,5448.920606209998,-23.35172382000019,25102.686694800002 2022-07-03,05:47:15.000,184,9535823,-795,0,1656827235,5448.913869899996,-23.28828164999868,25102.637784960003 2022-07-03,05:47:16.000,184,9534409,-795,0,1656827236,5448.859979419998,-23.10500427000079,25102.553939519996 2022-07-03,05:47:17.000,184,9530426,-795,0,1656827237,5448.853243109996,-23.10500427000079,25102.567913760002 2022-07-03,05:47:18.000,184,9528623,-795,0,1656827238,5448.839770489998,-23.28123251999932,25102.623810719997 2022-07-03,05:47:19.000,184,9529936,-795,0,1656827239,5448.853243109996,-23.33762556000147,25102.609836480005 2022-07-03,05:47:20.000,184,9529370,-475,0,1656827240,5448.920606209998,-23.196642959999735,25102.679707680007 2022-07-03,05:47:21.000,184,9530130,-795,0,1656827241,5448.745462149993,-23.28123251999932,25102.553939519996 2022-07-03,05:47:22.000,184,9525828,-795,0,1656827242,5448.833034179996,-23.28828164999868,25102.6168236 2022-07-03,05:47:23.000,184,9530409,-795,0,1656827243,5448.9273425199935,-23.33762556000147,25102.679707680007 2022-07-03,05:47:24.000,184,9528816,-515,0,1656827244,5448.880188349998,-23.260085130001244,25102.567913760002 2022-07-03,05:47:25.000,184,9529600,-795,0,1656827245,5448.873452039996,-23.309429039996758,25102.609836480005 2022-07-03,05:47:26.000,184,9530579,1125,0,1656827246,5448.886924659993,-23.35172382000019,25102.574900879998 2022-07-03,05:47:27.000,184,9529567,-475,0,1656827247,5448.913869899996,-23.33762556000147,25102.623810719997 2022-07-03,05:47:28.000,184,9530641,1165,0,1656827248,5448.940815139998,-23.394018599996343,25102.679707680007 2022-07-03,05:47:29.000,184,9530402,1285,0,1656827249,5448.954287759996,-23.379920339997625,25102.658746320005 2022-07-03,05:47:30.000,184,9527834,924,0,1656827250,5448.954287759996,-23.372871209998266,25102.66573344 2022-07-03,05:47:31.000,184,9527999,-795,0,1656827251,5448.994705619996,-23.436313379999774,25102.707656160004 2022-07-03,05:47:32.000,184,9527762,-155,0,1656827252,5448.934078829996,-23.408116860002337,25102.637784960003 2022-07-03,05:47:33.000,184,9527974,-795,0,1656827253,5448.9071335899935,-23.379920339997625,25102.581888000008 2022-07-03,05:47:34.000,184,9530503,-795,0,1656827254,5448.900397279998,-23.316478169996117,25102.574900879998 2022-07-03,05:47:35.000,184,9530109,765,0,1656827255,5448.9273425199935,-23.386969469996984,25102.658746320005 2022-07-03,05:47:36.000,184,9530591,-795,0,1656827256,5448.974496689996,-23.401067729995702,25102.721630399996 2022-07-03,05:47:37.000,184,9526320,365,0,1656827257,5448.954287759996,-23.365822079998907,25102.65175920001 2022-07-03,05:47:38.000,184,9527025,-795,0,1656827258,5448.967760379994,-23.401067729995702,25102.679707680007 2022-07-03,05:47:39.000,184,9528552,-795,0,1656827259,5448.947551449994,-23.309429039996758,25102.69368192 2022-07-03,05:47:40.000,184,9527701,965,0,1656827260,5448.920606209998,-23.365822079998907,25102.53297816001 2022-07-03,05:47:41.000,184,9526854,-315,0,1656827261,5448.738725839998,-23.415165990001697,25102.253493360004 2022-07-03,05:47:42.000,184,9527506,645,0,1656827262,5448.900397279998,-23.203692089999095,25102.5469524 2022-07-03,05:47:43.000,184,9525694,1125,0,1656827263,5448.934078829996,-23.386969469996984,25102.567913760002 2022-07-03,05:47:44.000,184,9526622,-274,0,1656827264,5448.940815139998,-23.436313379999774,25102.686694800002 2022-07-03,05:47:45.000,184,9529299,1125,0,1656827265,5448.974496689996,-23.401067729995702,25102.721630399996 2022-07-03,05:47:46.000,184,9526987,-155,0,1656827266,5448.866715729993,-23.415165990001697,25102.44913272 2022-07-03,05:47:47.000,184,9530808,-795,0,1656827267,5448.947551449994,-23.365822079998907,25102.658746320005 2022-07-03,05:47:48.000,184,9524681,-795,0,1656827268,5448.900397279998,-23.316478169996117,25102.581888000008 2022-07-03,05:47:49.000,184,9528592,1445,0,1656827269,5448.900397279998,-23.415165990001697,25102.560926640006 2022-07-03,05:47:50.000,184,9526550,-795,0,1656827270,5448.900397279998,-23.372871209998266,25102.574900879998 2022-07-03,05:47:51.000,184,9524877,-795,0,1656827271,5448.913869899996,-23.365822079998907,25102.658746320005 2022-07-03,05:47:52.000,184,9525235,-795,0,1656827272,5448.994705619996,-23.260085130001244,25102.64477208 2022-07-03,05:47:53.000,184,9529333,-155,0,1656827273,5448.987969309994,-23.34467469000083,25102.679707680007 2022-07-03,05:47:54.000,184,9528725,-795,0,1656827274,5449.001441929999,-23.323527299995476,25102.672720559996 2022-07-03,05:47:55.000,184,9529736,-795,0,1656827275,5448.974496689996,-23.33057643000211,25102.66573344 2022-07-03,05:47:56.000,184,9528754,-195,0,1656827276,5448.913869899996,-23.372871209998266,25102.6168236 2022-07-03,05:47:57.000,184,9531151,1125,0,1656827277,5448.9273425199935,-23.394018599996343,25102.59586224 2022-07-03,05:47:58.000,184,9524317,-595,0,1656827278,5448.9273425199935,-23.365822079998907,25102.560926640006 2022-07-03,05:47:59.000,184,9529196,-795,0,1656827279,5448.913869899996,-23.365822079998907,25102.609836480005 2022-07-03,05:48:00.000,184,9526405,-555,0,1656827280,5448.974496689996,-23.316478169996117,25102.70066904001 2022-07-03,05:48:01.000,184,9531887,845,0,1656827281,5449.014914549996,-23.35172382000019,25102.65175920001 2022-07-03,05:48:02.000,184,9529170,-795,0,1656827282,5448.987969309994,-23.33762556000147,25102.66573344 2022-07-03,05:48:03.000,184,9532698,5,0,1656827283,5449.008178239994,-23.33057643000211,25102.679707680007 2022-07-03,05:48:04.000,184,9531689,-795,0,1656827284,5448.954287759996,-23.35172382000019,25102.567913760002 2022-07-03,05:48:05.000,184,9530135,525,0,1656827285,5448.893660969996,-23.365822079998907,25102.442145600005 2022-07-03,05:48:06.000,184,9531559,-795,0,1656827286,5448.9273425199935,-23.323527299995476,25102.602849359995 2022-07-03,05:48:07.000,184,9533054,-434,0,1656827287,5448.947551449994,-23.372871209998266,25102.623810719997 2022-07-03,05:48:08.000,184,9532011,-795,0,1656827288,5449.021650859999,-23.358772949999548,25102.686694800002 2022-07-03,05:48:09.000,184,9531566,685,0,1656827289,5448.839770489998,-23.386969469996984,25102.372274400004 2022-07-03,05:48:10.000,184,9530523,-795,0,1656827290,5449.001441929999,-23.33762556000147,25102.686694800002 2022-07-03,05:48:11.000,184,9531527,-795,0,1656827291,5448.987969309994,-23.316478169996117,25102.658746320005 2022-07-03,05:48:12.000,184,9532750,-795,0,1656827292,5448.954287759996,-23.3023799099974,25102.609836480005 2022-07-03,05:48:13.000,184,9531813,924,0,1656827293,5448.9610240699985,-23.34467469000083,25102.59586224 2022-07-03,05:48:14.000,184,9530338,-795,0,1656827294,5448.947551449994,-23.34467469000083,25102.59586224 2022-07-03,05:48:15.000,184,9533211,-795,0,1656827295,5448.873452039996,-23.274183389999962,25102.37926152 2022-07-03,05:48:16.000,184,9526830,765,0,1656827296,5449.035123479996,-23.316478169996117,25102.70066904001 2022-07-03,05:48:17.000,184,9527932,-795,0,1656827297,5449.035123479996,-23.358772949999548,25102.686694800002 2022-07-03,05:48:18.000,184,9524915,-795,0,1656827298,5449.008178239994,-23.260085130001244,25102.686694800002 2022-07-03,05:48:19.000,184,9528313,-515,0,1656827299,5448.981232999999,-23.309429039996758,25102.66573344 2022-07-03,05:48:20.000,184,9529803,805,0,1656827300,5448.981232999999,-23.316478169996117,25102.553939519996 2022-07-03,05:48:21.000,184,9529168,-795,0,1656827301,5448.987969309994,-23.34467469000083,25102.574900879998 2022-07-03,05:48:22.000,184,9530458,-155,0,1656827302,5448.886924659993,-23.316478169996117,25102.295416080007 2022-07-03,05:48:23.000,184,9527924,-795,0,1656827303,5448.886924659993,-23.394018599996343,25102.400222880002 2022-07-03,05:48:24.000,184,9530486,-795,0,1656827304,5449.041859789999,-23.316478169996117,25102.64477208 2022-07-03,05:48:25.000,184,9528854,-795,0,1656827305,5449.041859789999,-23.29533077999804,25102.637784960003 2022-07-03,05:48:26.000,184,9530318,-795,0,1656827306,5449.028387169994,-23.29533077999804,25102.686694800002 2022-07-03,05:48:27.000,184,9533415,-635,0,1656827307,5449.014914549996,-23.3023799099974,25102.658746320005 2022-07-03,05:48:28.000,184,9532369,-795,0,1656827308,5448.940815139998,-23.34467469000083,25102.574900879998 2022-07-03,05:48:29.000,184,9531697,805,0,1656827309,5448.893660969996,-23.316478169996117,25102.351313040002 2022-07-03,05:48:30.000,184,9532724,-795,0,1656827310,5449.001441929999,-23.309429039996758,25102.519003920002 2022-07-03,05:48:31.000,184,9533246,565,0,1656827311,5449.008178239994,-23.24598686999525,25102.560926640006 2022-07-03,05:48:32.000,184,9532044,965,0,1656827312,5449.014914549996,-23.28123251999932,25102.637784960003 2022-07-03,05:48:33.000,184,9536247,805,0,1656827313,5449.041859789999,-23.28828164999868,25102.623810719997 2022-07-03,05:48:34.000,184,9531471,1365,0,1656827314,5449.062068719999,-23.309429039996758,25102.70066904001 2022-07-03,05:48:35.000,184,9531049,-795,0,1656827315,5448.9610240699985,-23.267134260000603,25102.456119839997 2022-07-03,05:48:36.000,184,9533282,-795,0,1656827316,5448.974496689996,-23.3023799099974,25102.53297816001 2022-07-03,05:48:37.000,184,9531351,-795,0,1656827317,5448.967760379994,-23.33057643000211,25102.539965280004 2022-07-03,05:48:38.000,184,9532793,805,0,1656827318,5448.974496689996,-23.33057643000211,25102.491055440005 2022-07-03,05:48:39.000,184,9533212,-195,0,1656827319,5448.994705619996,-23.3023799099974,25102.553939519996 2022-07-03,05:48:40.000,184,9535536,-795,0,1656827320,5449.062068719999,-23.28828164999868,25102.567913760002 2022-07-03,05:48:41.000,184,9532338,-795,0,1656827321,5449.062068719999,-23.3023799099974,25102.623810719997 2022-07-03,05:48:42.000,184,9534090,445,0,1656827322,5449.082277649999,-23.23188860999653,25102.574900879998 2022-07-03,05:48:43.000,184,9543923,-795,0,1656827323,5449.048596099994,-23.323527299995476,25102.637784960003 2022-07-03,05:48:44.000,184,9537193,-795,0,1656827324,5449.014914549996,-23.28123251999932,25102.470094080003 2022-07-03,05:48:45.000,184,9534548,-155,0,1656827325,5449.0553324099965,-23.33762556000147,25102.4770812 2022-07-03,05:48:46.000,184,9535158,-434,0,1656827326,5448.981232999999,-23.29533077999804,25102.295416080007 2022-07-03,05:48:47.000,184,9535754,725,0,1656827327,5449.041859789999,-23.3023799099974,25102.53297816001 2022-07-03,05:48:48.000,184,9535933,-795,0,1656827328,5449.068805029994,-23.29533077999804,25102.59586224 2022-07-03,05:48:49.000,184,9534567,1285,0,1656827329,5449.089013959994,-23.29533077999804,25102.6168236 2022-07-03,05:48:50.000,184,9537100,565,0,1656827330,5449.062068719999,-23.316478169996117,25102.553939519996 2022-07-03,05:48:51.000,184,9536571,525,0,1656827331,5449.048596099994,-23.29533077999804,25102.588875120004 2022-07-03,05:48:52.000,184,9537743,-795,0,1656827332,5449.014914549996,-23.316478169996117,25102.4770812 2022-07-03,05:48:53.000,184,9546391,-795,0,1656827333,5449.014914549996,-23.35172382000019,25102.42817136 2022-07-03,05:48:54.000,184,9547195,-795,0,1656827334,5449.008178239994,-23.323527299995476,25102.4770812 2022-07-03,05:48:55.000,184,9546759,-795,0,1656827335,5449.021650859999,-23.323527299995476,25102.52599104 2022-07-03,05:48:56.000,184,9539474,-795,0,1656827336,5449.102486579999,-23.401067729995702,25102.581888000008 2022-07-03,05:48:57.000,184,9536958,-795,0,1656827337,5449.062068719999,-23.323527299995476,25102.623810719997 2022-07-03,05:48:58.000,184,9537110,-795,0,1656827338,5449.0553324099965,-23.316478169996117,25102.602849359995 2022-07-03,05:48:59.000,184,9534812,-795,0,1656827339,5449.075541339997,-23.210741219998454,25102.609836480005 2022-07-03,05:49:00.000,184,9535714,-795,0,1656827340,5449.014914549996,-23.35172382000019,25102.49804256 2022-07-03,05:49:01.000,184,9535084,-795,0,1656827341,5449.014914549996,-23.365822079998907,25102.505029679996 2022-07-03,05:49:02.000,184,9533783,1005,0,1656827342,5449.021650859999,-23.394018599996343,25102.49804256 2022-07-03,05:49:03.000,184,9534921,-795,0,1656827343,5449.021650859999,-23.29533077999804,25102.553939519996 2022-07-03,05:49:04.000,184,9535754,924,0,1656827344,5449.089013959994,-23.29533077999804,25102.637784960003 2022-07-03,05:49:05.000,184,9533149,-795,0,1656827345,5449.075541339997,-23.29533077999804,25102.64477208 2022-07-03,05:49:06.000,184,9536587,-795,0,1656827346,5448.940815139998,-23.33057643000211,25102.31637744001 2022-07-03,05:49:07.000,184,9534824,445,0,1656827347,5449.089013959994,-23.274183389999962,25102.553939519996 2022-07-03,05:49:08.000,184,9533819,605,0,1656827348,5449.035123479996,-23.34467469000083,25102.4770812 2022-07-03,05:49:09.000,184,9535199,1125,0,1656827349,5449.048596099994,-23.408116860002337,25102.470094080003 2022-07-03,05:49:10.000,184,9534765,45,0,1656827350,5448.954287759996,-23.358772949999548,25102.274454720005 2022-07-03,05:49:11.000,184,9536602,-795,0,1656827351,5449.048596099994,-23.379920339997625,25102.539965280004 2022-07-03,05:49:12.000,184,9534865,365,0,1656827352,5449.115959199997,-23.408116860002337,25102.609836480005 2022-07-03,05:49:13.000,184,9535470,-795,0,1656827353,5449.089013959994,-23.33762556000147,25102.6168236 2022-07-03,05:49:14.000,184,9533196,-795,0,1656827354,5449.122695509999,-23.379920339997625,25102.623810719997 2022-07-03,05:49:15.000,184,9533051,1445,0,1656827355,5449.102486579999,-23.401067729995702,25102.602849359995 2022-07-03,05:49:16.000,184,9534355,1045,0,1656827356,5449.035123479996,-23.436313379999774,25102.49804256 2022-07-03,05:49:17.000,184,9536690,-795,0,1656827357,5449.008178239994,-23.47155902999657,25102.4770812 2022-07-03,05:49:18.000,184,9535500,525,0,1656827358,5449.041859789999,-23.422215120001056,25102.491055440005 2022-07-03,05:49:19.000,184,9535802,-795,0,1656827359,5449.075541339997,-23.450411639998492,25102.512016800007 2022-07-03,05:49:20.000,184,9536797,565,0,1656827360,5449.089013959994,-23.401067729995702,25102.609836480005 2022-07-03,05:49:21.000,184,9534690,-315,0,1656827361,5449.095750269997,-23.408116860002337,25102.560926640006 2022-07-03,05:49:22.000,184,9533662,-795,0,1656827362,5449.089013959994,-23.408116860002337,25102.588875120004 2022-07-03,05:49:23.000,184,9534523,-795,0,1656827363,5449.001441929999,-23.372871209998266,25102.372274400004 2022-07-03,05:49:24.000,184,9538556,-595,0,1656827364,5448.920606209998,-23.358772949999548,25102.337338799996 2022-07-03,05:49:25.000,184,9538059,165,0,1656827365,5449.062068719999,-23.386969469996984,25102.456119839997 2022-07-03,05:49:26.000,184,9536549,-795,0,1656827366,5449.048596099994,-23.386969469996984,25102.463106960007 2022-07-03,05:49:27.000,184,9536093,-795,0,1656827367,5449.062068719999,-23.386969469996984,25102.5469524 2022-07-03,05:49:28.000,184,9539294,245,0,1656827368,5449.109222889994,-23.33057643000211,25102.602849359995 2022-07-03,05:49:29.000,184,9539489,-795,0,1656827369,5449.115959199997,-23.386969469996984,25102.6168236 2022-07-03,05:49:30.000,184,9538588,-795,0,1656827370,5449.102486579999,-23.358772949999548,25102.59586224 2022-07-03,05:49:31.000,184,9539215,-795,0,1656827371,5449.115959199997,-23.394018599996343,25102.5469524 2022-07-03,05:49:32.000,184,9537989,-595,0,1656827372,5449.028387169994,-23.386969469996984,25102.442145600005 2022-07-03,05:49:33.000,184,9538489,1085,0,1656827373,5449.035123479996,-23.394018599996343,25102.442145600005 2022-07-03,05:49:34.000,184,9540078,-795,0,1656827374,5449.028387169994,-23.35172382000019,25102.435158479995 2022-07-03,05:49:35.000,184,9542258,-795,0,1656827375,5449.075541339997,-23.29533077999804,25102.44913272 2022-07-03,05:49:36.000,184,9540527,-795,0,1656827376,5449.129431819994,-23.365822079998907,25102.59586224 2022-07-03,05:49:37.000,184,9537280,-795,0,1656827377,5449.095750269997,-23.401067729995702,25102.588875120004 2022-07-03,05:49:38.000,184,9540573,-795,0,1656827378,5449.102486579999,-23.394018599996343,25102.567913760002 2022-07-03,05:49:39.000,184,9539560,404,0,1656827379,5449.109222889994,-23.422215120001056,25102.553939519996 2022-07-03,05:49:40.000,184,9538709,-195,0,1656827380,5449.062068719999,-23.46450989999721,25102.42817136 2022-07-03,05:49:41.000,184,9540921,-795,0,1656827381,5449.048596099994,-23.47155902999657,25102.435158479995 2022-07-03,05:49:42.000,184,9537548,-555,0,1656827382,5449.075541339997,-23.422215120001056,25102.400222880002 2022-07-03,05:49:43.000,184,9535500,165,0,1656827383,5449.122695509999,-23.386969469996984,25102.414197120008 2022-07-03,05:49:44.000,184,9542952,-795,0,1656827384,5449.1698496799945,-23.29533077999804,25102.49804256 2022-07-03,05:49:45.000,184,9538983,-795,0,1656827385,5449.122695509999,-23.33762556000147,25102.470094080003 2022-07-03,05:49:46.000,184,9533679,845,0,1656827386,5449.115959199997,-23.33762556000147,25102.581888000008 2022-07-03,05:49:47.000,184,9533440,-795,0,1656827387,5449.102486579999,-23.316478169996117,25102.4770812 2022-07-03,05:49:48.000,184,9535910,-795,0,1656827388,5449.041859789999,-23.33057643000211,25102.48406832001 2022-07-03,05:49:49.000,184,9533021,-795,0,1656827389,5448.954287759996,-23.253036000001885,25102.218557759996 2022-07-03,05:49:50.000,184,9533475,-515,0,1656827390,5448.940815139998,-23.358772949999548,25102.239519119998 2022-07-03,05:49:51.000,184,9533833,845,0,1656827391,5449.068805029994,-23.323527299995476,25102.4770812 2022-07-03,05:49:52.000,184,9530993,-795,0,1656827392,5449.082277649999,-23.34467469000083,25102.588875120004 2022-07-03,05:49:53.000,184,9535757,-795,0,1656827393,5449.102486579999,-23.083856879995437,25102.560926640006 2022-07-03,05:49:54.000,184,9533008,-795,0,1656827394,5449.089013959994,-23.33762556000147,25102.560926640006 2022-07-03,05:49:55.000,184,9538900,-795,0,1656827395,5449.122695509999,-23.35172382000019,25102.512016800007 2022-07-03,05:49:56.000,184,9538086,-795,0,1656827396,5449.048596099994,-23.372871209998266,25102.4770812 2022-07-03,05:49:57.000,184,9541616,605,0,1656827397,5449.041859789999,-23.33762556000147,25102.463106960007 2022-07-03,05:49:58.000,184,9532490,-515,0,1656827398,5449.048596099994,-23.33057643000211,25102.435158479995 2022-07-03,05:49:59.000,184,9540276,685,0,1656827399,5449.062068719999,-23.33762556000147,25102.52599104 2022-07-03,05:50:00.000,184,9538124,-475,0,1656827400,5449.102486579999,-23.323527299995476,25102.581888000008 2022-07-03,05:50:01.000,184,9542235,-795,0,1656827401,5449.062068719999,-23.309429039996758,25102.463106960007 2022-07-03,05:50:02.000,184,9537624,765,0,1656827402,5449.068805029994,-23.323527299995476,25102.519003920002 2022-07-03,05:50:03.000,184,9542250,-795,0,1656827403,5449.089013959994,-23.3023799099974,25102.581888000008 2022-07-03,05:50:04.000,184,9542400,-795,0,1656827404,5449.035123479996,-23.316478169996117,25102.421184240004 2022-07-03,05:50:05.000,184,9539305,165,0,1656827405,5449.028387169994,-23.309429039996758,25102.463106960007 2022-07-03,05:50:06.000,184,9542761,-795,0,1656827406,5449.048596099994,-23.28123251999932,25102.414197120008 2022-07-03,05:50:07.000,184,9537149,-795,0,1656827407,5449.089013959994,-23.29533077999804,25102.49804256 2022-07-03,05:50:08.000,184,9540240,5,0,1656827408,5449.109222889994,-23.267134260000603,25102.5469524 2022-07-03,05:50:09.000,184,9537404,-795,0,1656827409,5449.082277649999,-23.3023799099974,25102.52599104 2022-07-03,05:50:10.000,184,9537948,1045,0,1656827410,5449.109222889994,-23.309429039996758,25102.519003920002 2022-07-03,05:50:11.000,184,9534990,245,0,1656827411,5449.102486579999,-23.217790349997813,25102.512016800007 2022-07-03,05:50:12.000,184,9538585,-795,0,1656827412,5449.0553324099965,-23.274183389999962,25102.372274400004 2022-07-03,05:50:13.000,184,9535372,765,0,1656827413,5449.0553324099965,-23.309429039996758,25102.421184240004 2022-07-03,05:50:14.000,184,9539704,-795,0,1656827414,5449.0553324099965,-23.309429039996758,25102.386248639996 2022-07-03,05:50:15.000,184,9544366,605,0,1656827415,5449.048596099994,-23.260085130001244,25102.519003920002 2022-07-03,05:50:16.000,184,9538228,-795,0,1656827416,5449.082277649999,-23.316478169996117,25102.48406832001 2022-07-03,05:50:17.000,184,9541622,725,0,1656827417,5449.115959199997,-23.28123251999932,25102.519003920002 2022-07-03,05:50:18.000,184,9541114,-795,0,1656827418,5449.142904439999,-23.3023799099974,25102.48406832001 2022-07-03,05:50:19.000,184,9534141,-795,0,1656827419,5449.115959199997,-23.35172382000019,25102.44913272 2022-07-03,05:50:20.000,184,9537336,-795,0,1656827420,5449.082277649999,-23.316478169996117,25102.42817136 2022-07-03,05:50:21.000,184,9534693,-195,0,1656827421,5448.947551449994,-23.267134260000603,25102.1626608 2022-07-03,05:50:22.000,184,9534526,525,0,1656827422,5449.035123479996,-23.274183389999962,25102.435158479995 2022-07-03,05:50:23.000,184,9534501,685,0,1656827423,5449.068805029994,-23.33762556000147,25102.456119839997 2022-07-03,05:50:24.000,184,9532669,-315,0,1656827424,5449.068805029994,-23.309429039996758,25102.414197120008 2022-07-03,05:50:25.000,184,9528476,485,0,1656827425,5448.967760379994,-23.372871209998266,25102.274454720005 2022-07-03,05:50:26.000,184,9527676,525,0,1656827426,5449.109222889994,-23.28828164999868,25102.48406832001 2022-07-03,05:50:27.000,184,9534499,765,0,1656827427,5449.095750269997,-23.29533077999804,25102.48406832001 2022-07-03,05:50:28.000,184,9529114,805,0,1656827428,5448.974496689996,-23.365822079998907,25102.11375096 2022-07-03,05:50:29.000,184,9534072,-795,0,1656827429,5449.062068719999,-23.274183389999962,25102.351313040002 2022-07-03,05:50:30.000,184,9539861,-795,0,1656827430,5449.075541339997,-23.323527299995476,25102.288428959997 2022-07-03,05:50:31.000,184,9535449,-795,0,1656827431,5448.954287759996,-23.28123251999932,25102.253493360004 2022-07-03,05:50:32.000,184,9532997,-795,0,1656827432,5449.109222889994,-23.253036000001885,25102.44913272 2022-07-03,05:50:33.000,184,9539061,-795,0,1656827433,5449.115959199997,-23.274183389999962,25102.491055440005 2022-07-03,05:50:34.000,184,9540288,645,0,1656827434,5449.136168129997,-23.316478169996117,25102.456119839997 2022-07-03,05:50:35.000,184,9535186,-795,0,1656827435,5449.115959199997,-23.33057643000211,25102.435158479995 2022-07-03,05:50:36.000,184,9531892,965,0,1656827436,5449.068805029994,-23.253036000001885,25102.37926152 2022-07-03,05:50:37.000,184,9527253,-795,0,1656827437,5449.075541339997,-23.224839479997172,25102.344325920007 2022-07-03,05:50:38.000,184,9533209,-795,0,1656827438,5449.0553324099965,-23.274183389999962,25102.344325920007 2022-07-03,05:50:39.000,184,9533253,-795,0,1656827439,5449.089013959994,-23.23188860999653,25102.42817136 2022-07-03,05:50:40.000,184,9534904,5,0,1656827440,5449.136168129997,-23.267134260000603,25102.491055440005 2022-07-03,05:50:41.000,184,9535510,-795,0,1656827441,5449.109222889994,-23.260085130001244,25102.470094080003 2022-07-03,05:50:42.000,184,9536360,805,0,1656827442,5449.109222889994,-23.23188860999653,25102.505029679996 2022-07-03,05:50:43.000,184,9534862,-795,0,1656827443,5449.129431819994,-23.29533077999804,25102.470094080003 2022-07-03,05:50:44.000,184,9532950,-795,0,1656827444,5449.082277649999,-23.29533077999804,25102.351313040002 2022-07-03,05:50:45.000,184,9536724,605,0,1656827445,5449.068805029994,-23.274183389999962,25102.400222880002 2022-07-03,05:50:46.000,184,9527178,805,0,1656827446,5449.102486579999,-23.29533077999804,25102.372274400004 2022-07-03,05:50:47.000,184,9538939,605,0,1656827447,5449.095750269997,-23.260085130001244,25102.358300159998 2022-07-03,05:50:48.000,184,9540293,-354,0,1656827448,5449.122695509999,-23.267134260000603,25102.4770812 2022-07-03,05:50:49.000,184,9538079,-795,0,1656827449,5449.136168129997,-23.274183389999962,25102.505029679996 2022-07-03,05:50:50.000,184,9543662,-795,0,1656827450,5449.109222889994,-23.365822079998907,25102.463106960007 2022-07-03,05:50:51.000,184,9536855,-795,0,1656827451,5449.089013959994,-23.33057643000211,25102.4770812 2022-07-03,05:50:52.000,184,9538346,-795,0,1656827452,5449.075541339997,-23.260085130001244,25102.351313040002 2022-07-03,05:50:53.000,184,9533891,-274,0,1656827453,5449.048596099994,-23.260085130001244,25102.337338799996 2022-07-03,05:50:54.000,184,9539566,725,0,1656827454,5449.008178239994,-23.309429039996758,25102.351313040002 2022-07-03,05:50:55.000,184,9539810,485,0,1656827455,5449.075541339997,-23.3023799099974,25102.351313040002 2022-07-03,05:50:56.000,184,9537225,-795,0,1656827456,5449.129431819994,-23.309429039996758,25102.442145600005 2022-07-03,05:50:57.000,184,9536504,-795,0,1656827457,5449.122695509999,-23.260085130001244,25102.491055440005 2022-07-03,05:50:58.000,184,9536444,645,0,1656827458,5449.122695509999,-23.274183389999962,25102.456119839997 2022-07-03,05:50:59.000,184,9532942,-795,0,1656827459,5449.089013959994,-23.076807749996078,25102.442145600005 2022-07-03,05:51:00.000,184,9539965,-795,0,1656827460,5449.0553324099965,-23.35172382000019,25102.337338799996 2022-07-03,05:51:01.000,184,9533215,-795,0,1656827461,5449.041859789999,-23.309429039996758,25102.30939032 2022-07-03,05:51:02.000,184,9534778,-795,0,1656827462,5449.062068719999,-23.267134260000603,25102.302403200003 2022-07-03,05:51:03.000,184,9527961,-795,0,1656827463,5449.089013959994,-23.28828164999868,25102.37926152 2022-07-03,05:51:04.000,184,9531144,645,0,1656827464,5449.102486579999,-23.224839479997172,25102.48406832001 2022-07-03,05:51:05.000,184,9529043,565,0,1656827465,5449.095750269997,-23.23188860999653,25102.48406832001 2022-07-03,05:51:06.000,184,9534244,-795,0,1656827466,5449.136168129997,-23.323527299995476,25102.4770812 2022-07-03,05:51:07.000,184,9542872,965,0,1656827467,5449.109222889994,-23.23188860999653,25102.407209999998 2022-07-03,05:51:08.000,184,9535326,-795,0,1656827468,5449.075541339997,-23.28828164999868,25102.344325920007 2022-07-03,05:51:09.000,184,9528420,445,0,1656827469,5449.062068719999,-23.3023799099974,25102.414197120008 2022-07-03,05:51:10.000,184,9530751,485,0,1656827470,5449.075541339997,-23.323527299995476,25102.323364560005 2022-07-03,05:51:11.000,184,9535682,-795,0,1656827471,5449.068805029994,-23.394018599996343,25102.372274400004 2022-07-03,05:51:12.000,184,9537603,-795,0,1656827472,5449.109222889994,-23.365822079998907,25102.42817136 2022-07-03,05:51:13.000,184,9541156,-235,0,1656827473,5449.109222889994,-23.429264250000415,25102.435158479995 2022-07-03,05:51:14.000,184,9538877,-795,0,1656827474,5449.095750269997,-23.33762556000147,25102.463106960007 2022-07-03,05:51:15.000,184,9537092,1045,0,1656827475,5449.102486579999,-23.323527299995476,25102.44913272 2022-07-03,05:51:16.000,184,9538865,-795,0,1656827476,5449.0553324099965,-23.394018599996343,25102.351313040002 2022-07-03,05:51:17.000,184,9539125,645,0,1656827477,5449.035123479996,-23.401067729995702,25102.358300159998 2022-07-03,05:51:18.000,184,9539037,605,0,1656827478,5449.062068719999,-23.429264250000415,25102.36528728001 2022-07-03,05:51:19.000,184,9541897,-795,0,1656827479,5449.075541339997,-23.34467469000083,25102.351313040002 2022-07-03,05:51:20.000,184,9538461,-795,0,1656827480,5449.089013959994,-23.379920339997625,25102.42817136 2022-07-03,05:51:21.000,184,9534741,-795,0,1656827481,5449.095750269997,-23.365822079998907,25102.456119839997 2022-07-03,05:51:22.000,184,9540788,365,0,1656827482,5449.122695509999,-23.35172382000019,25102.463106960007 2022-07-03,05:51:23.000,184,9536239,365,0,1656827483,5449.095750269997,-23.35172382000019,25102.414197120008 2022-07-03,05:51:24.000,184,9535069,-795,0,1656827484,5449.062068719999,-23.316478169996117,25102.323364560005 2022-07-03,05:51:25.000,184,9530947,-354,0,1656827485,5449.041859789999,-23.422215120001056,25102.337338799996 2022-07-03,05:51:26.000,184,9529768,-795,0,1656827486,5448.913869899996,-23.33057643000211,25102.232532 2022-07-03,05:51:27.000,184,9525998,-555,0,1656827487,5449.068805029994,-23.379920339997625,25102.400222880002 2022-07-03,05:51:28.000,184,9530584,-795,0,1656827488,5449.095750269997,-23.316478169996117,25102.456119839997 2022-07-03,05:51:29.000,184,9527788,5,0,1656827489,5449.089013959994,-23.35172382000019,25102.421184240004 2022-07-03,05:51:30.000,184,9530752,-795,0,1656827490,5449.089013959994,-23.323527299995476,25102.421184240004 2022-07-03,05:51:31.000,184,9531492,-795,0,1656827491,5449.089013959994,-23.34467469000083,25102.421184240004 2022-07-03,05:51:32.000,184,9533155,1005,0,1656827492,5448.987969309994,-23.35172382000019,25102.134712320003 2022-07-03,05:51:33.000,184,9532921,725,0,1656827493,5448.994705619996,-23.34467469000083,25102.295416080007 2022-07-03,05:51:34.000,184,9534363,-795,0,1656827494,5449.035123479996,-23.189593830000376,25102.372274400004 2022-07-03,05:51:35.000,184,9542129,-795,0,1656827495,5449.089013959994,-23.316478169996117,25102.323364560005 2022-07-03,05:51:36.000,184,9539453,-795,0,1656827496,5449.008178239994,-23.29533077999804,25102.253493360004 2022-07-03,05:51:37.000,184,9536293,485,0,1656827497,5449.041859789999,-23.35172382000019,25102.295416080007 2022-07-03,05:51:38.000,184,9531501,485,0,1656827498,5449.136168129997,-23.28123251999932,25102.435158479995 2022-07-03,05:51:39.000,184,9531397,-475,0,1656827499,5449.089013959994,-23.394018599996343,25102.393235760006 2022-07-03,05:51:40.000,184,9528886,-795,0,1656827500,5449.035123479996,-23.358772949999548,25102.31637744001 2022-07-03,05:51:41.000,184,9532005,-795,0,1656827501,5449.035123479996,-23.35172382000019,25102.295416080007 2022-07-03,05:51:42.000,184,9530485,1125,0,1656827502,5449.041859789999,-23.28123251999932,25102.295416080007 2022-07-03,05:51:43.000,184,9524042,-315,0,1656827503,5449.001441929999,-23.429264250000415,25102.14169944 2022-07-03,05:51:44.000,184,9526439,1525,0,1656827504,5449.048596099994,-23.28123251999932,25102.218557759996 2022-07-03,05:51:45.000,184,9524214,-475,0,1656827505,5449.115959199997,-23.3023799099974,25102.386248639996 2022-07-03,05:51:46.000,184,9530816,-795,0,1656827506,5449.109222889994,-23.28123251999932,25102.36528728001 2022-07-03,05:51:47.000,184,9533279,-795,0,1656827507,5449.075541339997,-23.28828164999868,25102.393235760006 2022-07-03,05:51:48.000,184,9531413,-795,0,1656827508,5448.974496689996,-23.33057643000211,25102.11375096 2022-07-03,05:51:49.000,184,9528384,404,0,1656827509,5448.967760379994,-23.161397309995664,25102.155673680005 2022-07-03,05:51:50.000,184,9529621,1125,0,1656827510,5449.048596099994,-23.28123251999932,25102.28144184 2022-07-03,05:51:51.000,184,9528493,-795,0,1656827511,5448.920606209998,-23.28123251999932,25102.0927896 2022-07-03,05:51:52.000,184,9526752,-795,0,1656827512,5449.109222889994,-23.253036000001885,25102.42817136 2022-07-03,05:51:53.000,184,9525265,-795,0,1656827513,5448.9273425199935,-23.253036000001885,25102.015931280002 2022-07-03,05:51:54.000,184,9520270,-795,0,1656827514,5449.129431819994,-23.24598686999525,25102.37926152 2022-07-03,05:51:55.000,184,9523374,245,0,1656827515,5449.122695509999,-23.23893773999589,25102.351313040002 2022-07-03,05:51:56.000,184,9525842,-795,0,1656827516,5449.062068719999,-23.28828164999868,25102.28144184 2022-07-03,05:51:57.000,184,9520419,525,0,1656827517,5448.745462149993,-23.386969469996984,25101.6386268 2022-07-03,05:51:58.000,184,9524479,-795,0,1656827518,5449.075541339997,-23.253036000001885,25102.302403200003 2022-07-03,05:51:59.000,184,9522992,765,0,1656827519,5449.089013959994,-23.28123251999932,25102.351313040002 2022-07-03,05:52:00.000,184,9521928,-795,0,1656827520,5449.122695509999,-23.196642959999735,25102.456119839997 2022-07-03,05:52:01.000,184,9527070,285,0,1656827521,5449.109222889994,-23.175495570001658,25102.435158479995 2022-07-03,05:52:02.000,184,9528395,-35,0,1656827522,5449.028387169994,-23.161397309995664,25102.295416080007 2022-07-03,05:52:03.000,184,9530044,325,0,1656827523,5449.109222889994,-23.140249919997586,25102.435158479995 2022-07-03,05:52:04.000,184,9530590,-795,0,1656827524,5449.068805029994,-23.217790349997813,25102.30939032 2022-07-03,05:52:05.000,184,9532163,1005,0,1656827525,5449.048596099994,-23.260085130001244,25102.30939032 2022-07-03,05:52:06.000,184,9530717,-274,0,1656827526,5448.967760379994,-23.274183389999962,25102.169647919996 2022-07-03,05:52:07.000,184,9533502,885,0,1656827527,5448.981232999999,-23.29533077999804,25102.14169944 2022-07-03,05:52:08.000,184,9528910,-795,0,1656827528,5449.095750269997,-23.274183389999962,25102.4770812 2022-07-03,05:52:09.000,184,9528494,1205,0,1656827529,5449.095750269997,-23.33057643000211,25102.407209999998 2022-07-03,05:52:10.000,184,9530790,685,0,1656827530,5449.075541339997,-23.34467469000083,25102.435158479995 2022-07-03,05:52:11.000,184,9528798,-795,0,1656827531,5449.109222889994,-23.33057643000211,25102.407209999998 2022-07-03,05:52:12.000,184,9539087,-315,0,1656827532,5449.0553324099965,-23.358772949999548,25102.30939032 2022-07-03,05:52:13.000,184,9538608,-795,0,1656827533,5449.041859789999,-23.323527299995476,25102.323364560005 2022-07-03,05:52:14.000,184,9533631,-795,0,1656827534,5449.001441929999,-23.386969469996984,25102.30939032 2022-07-03,05:52:15.000,184,9529801,-795,0,1656827535,5449.041859789999,-23.358772949999548,25102.33035168 2022-07-03,05:52:16.000,184,9529165,-795,0,1656827536,5449.062068719999,-23.323527299995476,25102.414197120008 2022-07-03,05:52:17.000,184,9525018,-635,0,1656827537,5449.109222889994,-23.422215120001056,25102.400222880002 2022-07-03,05:52:18.000,184,9531799,765,0,1656827538,5449.089013959994,-23.33057643000211,25102.421184240004 2022-07-03,05:52:19.000,184,9526489,485,0,1656827539,5449.048596099994,-23.33057643000211,25102.400222880002 2022-07-03,05:52:20.000,184,9531026,-114,0,1656827540,5449.021650859999,-23.267134260000603,25102.288428959997 2022-07-03,05:52:21.000,184,9534280,404,0,1656827541,5448.994705619996,-23.23188860999653,25102.267467599995 2022-07-03,05:52:22.000,184,9531429,-35,0,1656827542,5448.9071335899935,-23.23893773999589,25102.078815360008 2022-07-03,05:52:23.000,184,9532833,-715,0,1656827543,5448.900397279998,-23.34467469000083,25102.06484112 2022-07-03,05:52:24.000,184,9527374,-795,0,1656827544,5449.041859789999,-23.358772949999548,25102.386248639996 2022-07-03,05:52:25.000,184,9523313,605,0,1656827545,5448.987969309994,-23.29533077999804,25102.400222880002 2022-07-03,05:52:26.000,184,9523813,-795,0,1656827546,5448.873452039996,-23.323527299995476,25102.106763840005 2022-07-03,05:52:27.000,184,9530046,-795,0,1656827547,5448.880188349998,-23.274183389999962,25102.267467599995 2022-07-03,05:52:28.000,184,9532369,-795,0,1656827548,5449.008178239994,-23.365822079998907,25102.28144184 2022-07-03,05:52:29.000,184,9527168,-795,0,1656827549,5448.859979419998,-23.267134260000603,25102.099776719995 2022-07-03,05:52:30.000,184,9530341,-274,0,1656827550,5448.974496689996,-23.33762556000147,25102.274454720005 2022-07-03,05:52:31.000,184,9535558,445,0,1656827551,5448.913869899996,-23.316478169996117,25102.190609279998 2022-07-03,05:52:32.000,184,9529666,-795,0,1656827552,5448.981232999999,-23.28828164999868,25102.246506240008 2022-07-03,05:52:33.000,184,9528478,-795,0,1656827553,5448.947551449994,-23.3023799099974,25102.28144184 2022-07-03,05:52:34.000,184,9527251,-795,0,1656827554,5449.035123479996,-23.28828164999868,25102.400222880002 2022-07-03,05:52:35.000,184,9529638,-795,0,1656827555,5449.041859789999,-23.3023799099974,25102.36528728001 2022-07-03,05:52:36.000,184,9528227,-795,0,1656827556,5448.967760379994,-23.316478169996117,25102.28144184 2022-07-03,05:52:37.000,184,9530401,-795,0,1656827557,5448.981232999999,-23.3023799099974,25102.26048048 2022-07-03,05:52:38.000,184,9530755,-795,0,1656827558,5448.839770489998,-23.28828164999868,25102.057854000006 2022-07-03,05:52:39.000,184,9528437,-795,0,1656827559,5449.014914549996,-23.28123251999932,25102.239519119998 2022-07-03,05:52:40.000,184,9531594,-795,0,1656827560,5448.940815139998,-23.309429039996758,25102.155673680005 2022-07-03,05:52:41.000,184,9531899,-795,0,1656827561,5449.014914549996,-23.33057643000211,25102.358300159998 2022-07-03,05:52:42.000,184,9534892,-35,0,1656827562,5449.001441929999,-23.372871209998266,25102.400222880002 2022-07-03,05:52:43.000,184,9531980,645,0,1656827563,5448.859979419998,-23.408116860002337,25102.11375096 2022-07-03,05:52:44.000,184,9532574,-795,0,1656827564,5448.987969309994,-23.358772949999548,25102.239519119998 2022-07-03,05:52:45.000,184,9532386,-795,0,1656827565,5448.934078829996,-23.33762556000147,25102.288428959997 2022-07-03,05:52:46.000,184,9530697,605,0,1656827566,5448.873452039996,-23.34467469000083,25102.04387976 2022-07-03,05:52:47.000,184,9530679,-795,0,1656827567,5448.987969309994,-23.35172382000019,25102.253493360004 2022-07-03,05:52:48.000,184,9530843,-795,0,1656827568,5448.954287759996,-23.33057643000211,25102.190609279998 2022-07-03,05:52:49.000,184,9531090,-795,0,1656827569,5448.974496689996,-23.33057643000211,25102.225544880006 2022-07-03,05:52:50.000,184,9534129,-795,0,1656827570,5449.021650859999,-23.379920339997625,25102.351313040002 2022-07-03,05:52:51.000,184,9532364,-795,0,1656827571,5449.041859789999,-23.386969469996984,25102.36528728001 2022-07-03,05:52:52.000,184,9530061,-795,0,1656827572,5448.987969309994,-23.33057643000211,25102.225544880006 2022-07-03,05:52:53.000,184,9528381,325,0,1656827573,5448.853243109996,-23.365822079998907,25101.98099568001 2022-07-03,05:52:54.000,184,9528221,-795,0,1656827574,5448.954287759996,-23.379920339997625,25102.218557759996 2022-07-03,05:52:55.000,184,9526376,-795,0,1656827575,5448.967760379994,-23.358772949999548,25102.19759640001 2022-07-03,05:52:56.000,184,9530541,645,0,1656827576,5449.008178239994,-23.401067729995702,25102.337338799996 2022-07-03,05:52:57.000,184,9525801,765,0,1656827577,5449.001441929999,-23.415165990001697,25102.232532 2022-07-03,05:52:58.000,184,9528471,-795,0,1656827578,5449.048596099994,-23.386969469996984,25102.295416080007 2022-07-03,05:52:59.000,184,9531268,-795,0,1656827579,5449.062068719999,-23.365822079998907,25102.274454720005 2022-07-03,05:53:00.000,184,9524748,-795,0,1656827580,5448.974496689996,-23.422215120001056,25102.19759640001 2022-07-03,05:53:01.000,184,9529451,845,0,1656827581,5448.994705619996,-23.429264250000415,25102.183622160002 2022-07-03,05:53:02.000,184,9536139,-795,0,1656827582,5448.893660969996,-23.401067729995702,25102.001957039996 2022-07-03,05:53:03.000,184,9537527,404,0,1656827583,5448.866715729993,-23.260085130001244,25102.001957039996 2022-07-03,05:53:04.000,184,9536565,-795,0,1656827584,5448.981232999999,-23.316478169996117,25102.274454720005 2022-07-03,05:53:05.000,184,9537917,-795,0,1656827585,5448.940815139998,-23.126151659998868,25102.302403200003 2022-07-03,05:53:06.000,184,9537258,-795,0,1656827586,5448.934078829996,-23.35172382000019,25102.323364560005 2022-07-03,05:53:07.000,184,9536435,365,0,1656827587,5448.859979419998,-23.408116860002337,25102.169647919996 2022-07-03,05:53:08.000,184,9535222,565,0,1656827588,5448.900397279998,-23.379920339997625,25102.176635040007 2022-07-03,05:53:09.000,184,9527065,-795,0,1656827589,5448.900397279998,-23.365822079998907,25102.176635040007 2022-07-03,05:53:10.000,184,9534019,-675,0,1656827590,5448.900397279998,-23.35172382000019,25102.21157064 2022-07-03,05:53:11.000,184,9530956,-795,0,1656827591,5448.853243109996,-23.35172382000019,25102.06484112 2022-07-03,05:53:12.000,184,9534680,-795,0,1656827592,5448.981232999999,-23.267134260000603,25102.302403200003 2022-07-03,05:53:13.000,184,9535920,365,0,1656827593,5448.934078829996,-23.323527299995476,25102.323364560005 2022-07-03,05:53:14.000,184,9535722,-795,0,1656827594,5448.9071335899935,-23.23188860999653,25102.274454720005 2022-07-03,05:53:15.000,184,9534427,-795,0,1656827595,5448.880188349998,-23.274183389999962,25102.253493360004 2022-07-03,05:53:16.000,184,9534886,885,0,1656827596,5448.833034179996,-23.323527299995476,25102.155673680005 2022-07-03,05:53:17.000,184,9537759,-795,0,1656827597,5448.711780599995,-23.372871209998266,25101.890163120006 2022-07-03,05:53:18.000,184,9535181,485,0,1656827598,5448.839770489998,-23.33762556000147,25102.106763840005 2022-07-03,05:53:19.000,184,9535895,-795,0,1656827599,5448.859979419998,-23.28123251999932,25102.21157064 2022-07-03,05:53:20.000,184,9536030,-795,0,1656827600,5448.920606209998,-23.323527299995476,25102.253493360004 2022-07-03,05:53:21.000,184,9540504,-795,0,1656827601,5448.913869899996,-23.274183389999962,25102.28144184 2022-07-03,05:53:22.000,184,9538510,525,0,1656827602,5448.826297869993,-23.274183389999962,25102.06484112 2022-07-03,05:53:23.000,184,9542420,-795,0,1656827603,5448.9071335899935,-23.379920339997625,25102.176635040007 2022-07-03,05:53:24.000,184,9542844,1205,0,1656827604,5448.853243109996,-23.386969469996984,25102.169647919996 2022-07-03,05:53:25.000,184,9541746,-795,0,1656827605,5448.799352629998,-23.28123251999932,25102.06484112 2022-07-03,05:53:26.000,184,9535952,-795,0,1656827606,5448.853243109996,-23.365822079998907,25102.134712320003 2022-07-03,05:53:27.000,184,9538503,-795,0,1656827607,5448.893660969996,-23.28828164999868,25102.204583520004 2022-07-03,05:53:28.000,184,9540864,-795,0,1656827608,5448.671362739995,-23.260085130001244,25101.960034320007 2022-07-03,05:53:29.000,184,9542357,-795,0,1656827609,5448.9273425199935,-23.29533077999804,25102.21157064 2022-07-03,05:53:30.000,184,9542014,845,0,1656827610,5448.893660969996,-23.28828164999868,25102.176635040007 2022-07-03,05:53:31.000,184,9538591,-795,0,1656827611,5448.8128252499955,-23.147299049996946,25102.085802480004 2022-07-03,05:53:32.000,184,9538494,-795,0,1656827612,5448.859979419998,-23.11205340000015,25102.1626608 2022-07-03,05:53:33.000,184,9542263,-795,0,1656827613,5448.846506799993,-23.217790349997813,25102.085802480004 2022-07-03,05:53:34.000,184,9540450,-395,0,1656827614,5448.779143699998,-23.260085130001244,25101.960034320007 2022-07-03,05:53:35.000,184,9536036,-795,0,1656827615,5448.873452039996,-23.23893773999589,25102.120738079997 2022-07-03,05:53:36.000,184,9534575,-795,0,1656827616,5448.893660969996,-23.28828164999868,25102.232532 2022-07-03,05:53:37.000,184,9534583,-795,0,1656827617,5448.846506799993,-23.267134260000603,25102.176635040007 2022-07-03,05:53:38.000,184,9534901,-795,0,1656827618,5448.779143699998,-23.253036000001885,25102.015931280002 2022-07-03,05:53:39.000,184,9546244,605,0,1656827619,5448.866715729993,-23.28123251999932,25102.28144184 2022-07-03,05:53:40.000,184,9541700,685,0,1656827620,5448.8128252499955,-23.28828164999868,25102.14169944 2022-07-03,05:53:41.000,184,9542275,-795,0,1656827621,5448.799352629998,-23.267134260000603,25102.127725200007 2022-07-03,05:53:42.000,184,9530551,365,0,1656827622,5448.705044289993,-23.274183389999962,25102.022918399998 2022-07-03,05:53:43.000,184,9529093,-155,0,1656827623,5448.833034179996,-23.23188860999653,25102.155673680005 2022-07-03,05:53:44.000,184,9529541,725,0,1656827624,5448.853243109996,-23.196642959999735,25102.26048048 2022-07-03,05:53:45.000,184,9530579,285,0,1656827625,5448.866715729993,-23.267134260000603,25102.246506240008 2022-07-03,05:53:46.000,184,9533610,-795,0,1656827626,5448.853243109996,-23.23188860999653,25102.274454720005 2022-07-03,05:53:47.000,184,9532606,-795,0,1656827627,5448.853243109996,-23.196642959999735,25102.239519119998 2022-07-03,05:53:48.000,184,9531578,-795,0,1656827628,5448.792616319995,-23.210741219998454,25102.14868656001 2022-07-03,05:53:49.000,184,9515392,1005,0,1656827629,5448.630944879995,-23.210741219998454,25101.848240400002 2022-07-03,05:53:50.000,184,9516157,-795,0,1656827630,5448.785880009993,-23.267134260000603,25102.134712320003 2022-07-03,05:53:51.000,184,9513358,-795,0,1656827631,5448.678099049997,-23.35172382000019,25102.001957039996 2022-07-03,05:53:52.000,184,9511584,-795,0,1656827632,5448.731989529995,-23.29533077999804,25102.008944160007 2022-07-03,05:53:53.000,184,9517870,-795,0,1656827633,5448.853243109996,-23.28828164999868,25102.26048048 2022-07-03,05:53:54.000,184,9518414,-795,0,1656827634,5448.8128252499955,-23.217790349997813,25102.246506240008 2022-07-03,05:53:55.000,184,9519201,1245,0,1656827635,5448.8128252499955,-23.24598686999525,25102.288428959997 2022-07-03,05:53:56.000,184,9516612,-795,0,1656827636,5448.651153809995,-23.323527299995476,25101.890163120006 2022-07-03,05:53:57.000,184,9521074,-795,0,1656827637,5448.765671079993,-23.33762556000147,25102.134712320003 2022-07-03,05:53:58.000,184,9519699,-795,0,1656827638,5448.765671079993,-23.316478169996117,25102.127725200007 2022-07-03,05:53:59.000,184,9518709,-795,0,1656827639,5448.772407389995,-23.309429039996758,25102.176635040007 2022-07-03,05:54:00.000,184,9514658,-795,0,1656827640,5448.799352629998,-23.309429039996758,25102.274454720005 2022-07-03,05:54:01.000,184,9511185,-795,0,1656827641,5448.637681189997,-23.267134260000603,25101.932085839995 2022-07-03,05:54:02.000,184,9522548,-795,0,1656827642,5448.725253219993,-23.33057643000211,25102.11375096 2022-07-03,05:54:03.000,184,9518999,-795,0,1656827643,5448.644417499992,-23.316478169996117,25101.92509872 2022-07-03,05:54:04.000,184,9521723,-795,0,1656827644,5448.745462149993,-23.309429039996758,25102.11375096 2022-07-03,05:54:05.000,184,9525062,605,0,1656827645,5448.758934769998,-23.28828164999868,25102.134712320003 2022-07-03,05:54:06.000,184,9518806,-795,0,1656827646,5448.6646264299925,-23.217790349997813,25101.97400856 2022-07-03,05:54:07.000,184,9511535,965,0,1656827647,5448.772407389995,-23.23188860999653,25102.155673680005 2022-07-03,05:54:08.000,184,9517864,245,0,1656827648,5448.8128252499955,-23.013365580001846,25102.169647919996 2022-07-03,05:54:09.000,184,9513987,525,0,1656827649,5448.799352629998,-23.29533077999804,25102.19759640001 2022-07-03,05:54:10.000,184,9524228,605,0,1656827650,5448.819561559998,-23.260085130001244,25102.21157064 2022-07-03,05:54:11.000,184,9527465,245,0,1656827651,5448.711780599995,-23.28828164999868,25101.987982800005 2022-07-03,05:54:12.000,184,9530100,-795,0,1656827652,5448.779143699998,-23.28123251999932,25102.085802480004 2022-07-03,05:54:13.000,184,9534503,805,0,1656827653,5448.657890119997,-23.189593830000376,25101.89715024 2022-07-03,05:54:14.000,184,9537036,325,0,1656827654,5448.684835359993,-23.224839479997172,25101.94606008 2022-07-03,05:54:15.000,184,9534868,-195,0,1656827655,5448.779143699998,-23.210741219998454,25102.085802480004 2022-07-03,05:54:16.000,184,9536445,-795,0,1656827656,5448.826297869993,-23.224839479997172,25102.225544880006 2022-07-03,05:54:17.000,184,9541240,-795,0,1656827657,5448.738725839998,-23.217790349997813,25102.099776719995 2022-07-03,05:54:18.000,184,9538384,-795,0,1656827658,5448.799352629998,-23.217790349997813,25102.0927896 2022-07-03,05:54:19.000,184,9538679,-795,0,1656827659,5448.819561559998,-23.23893773999589,25102.190609279998 2022-07-03,05:54:20.000,184,9536361,-795,0,1656827660,5448.738725839998,-23.267134260000603,25102.02990552001 2022-07-03,05:54:21.000,184,9535707,965,0,1656827661,5448.745462149993,-23.189593830000376,25102.015931280002 2022-07-03,05:54:22.000,184,9535858,-795,0,1656827662,5448.731989529995,-23.24598686999525,25102.04387976 2022-07-03,05:54:23.000,184,9540168,924,0,1656827663,5448.758934769998,-23.224839479997172,25102.085802480004 2022-07-03,05:54:24.000,184,9541606,-675,0,1656827664,5448.785880009993,-23.175495570001658,25102.1626608 2022-07-03,05:54:25.000,184,9526403,-795,0,1656827665,5448.785880009993,-23.23188860999653,25102.155673680005 2022-07-03,05:54:26.000,184,9528403,-235,0,1656827666,5448.758934769998,-23.175495570001658,25102.1626608 2022-07-03,05:54:27.000,184,9523621,-795,0,1656827667,5448.779143699998,-23.11910252999951,25102.183622160002 2022-07-03,05:54:28.000,184,9526461,-795,0,1656827668,5448.731989529995,-23.224839479997172,25102.050866879996 2022-07-03,05:54:29.000,184,9525635,-795,0,1656827669,5448.5703180899945,-23.217790349997813,25101.820291920005 2022-07-03,05:54:30.000,184,9525562,1045,0,1656827670,5448.711780599995,-23.083856879995437,25102.050866879996 2022-07-03,05:54:31.000,184,9522422,-795,0,1656827671,5448.745462149993,-23.154348179996305,25102.099776719995 2022-07-03,05:54:32.000,184,9519373,-795,0,1656827672,5448.779143699998,-23.182544700001017,25102.1626608 2022-07-03,05:54:33.000,184,9521769,124,0,1656827673,5448.779143699998,-23.203692089999095,25102.183622160002 2022-07-03,05:54:34.000,184,9525567,525,0,1656827674,5448.779143699998,-23.182544700001017,25102.14868656001 2022-07-03,05:54:35.000,184,9524975,445,0,1656827675,5448.745462149993,-23.182544700001017,25102.155673680005 2022-07-03,05:54:36.000,184,9527228,-795,0,1656827676,5448.725253219993,-23.224839479997172,25102.036892640004 2022-07-03,05:54:37.000,184,9516668,-795,0,1656827677,5448.691571669995,-23.23188860999653,25101.960034320007 2022-07-03,05:54:38.000,184,9524535,-195,0,1656827678,5448.705044289993,-23.182544700001017,25102.036892640004 2022-07-03,05:54:39.000,184,9519854,965,0,1656827679,5448.745462149993,-23.020414710001205,25102.057854000006 2022-07-03,05:54:40.000,184,9515241,-795,0,1656827680,5448.752198459995,-23.210741219998454,25102.14169944 2022-07-03,05:54:41.000,184,9519484,1125,0,1656827681,5448.583790709992,-23.147299049996946,25101.869201760004 2022-07-03,05:54:42.000,184,9516938,-795,0,1656827682,5448.752198459995,-23.020414710001205,25102.14868656001 2022-07-03,05:54:43.000,184,9518027,-795,0,1656827683,5448.785880009993,-23.23188860999653,25102.134712320003 2022-07-03,05:54:44.000,184,9517277,805,0,1656827684,5448.745462149993,-23.210741219998454,25102.008944160007 2022-07-03,05:54:45.000,184,9514084,-795,0,1656827685,5448.705044289993,-23.316478169996117,25102.015931280002 2022-07-03,05:54:46.000,184,9515426,485,0,1656827686,5448.691571669995,-23.274183389999962,25102.04387976 2022-07-03,05:54:47.000,184,9515415,-795,0,1656827687,5448.725253219993,-23.253036000001885,25102.036892640004 2022-07-03,05:54:48.000,184,9515033,-795,0,1656827688,5448.738725839998,-23.217790349997813,25102.155673680005 2022-07-03,05:54:49.000,184,9515319,605,0,1656827689,5448.752198459995,-23.260085130001244,25102.11375096 2022-07-03,05:54:50.000,184,9512308,-795,0,1656827690,5448.428855579994,-23.309429039996758,25101.484910160005 2022-07-03,05:54:51.000,184,9511048,-795,0,1656827691,5448.738725839998,-23.28828164999868,25102.0927896 2022-07-03,05:54:52.000,184,9512627,-755,0,1656827692,5448.6983079799975,-23.260085130001244,25102.04387976 2022-07-03,05:54:53.000,184,9514036,-354,0,1656827693,5448.705044289993,-23.23893773999589,25102.06484112 2022-07-03,05:54:54.000,184,9511917,445,0,1656827694,5448.476009749997,-23.267134260000603,25101.722472240006 2022-07-03,05:54:55.000,184,9513977,-795,0,1656827695,5448.718516909998,-23.309429039996758,25102.071828239998 2022-07-03,05:54:56.000,184,9513249,-354,0,1656827696,5448.779143699998,-23.196642959999735,25102.106763840005 2022-07-03,05:54:57.000,184,9517852,-795,0,1656827697,5448.738725839998,-23.23188860999653,25102.155673680005 2022-07-03,05:54:58.000,184,9512977,-795,0,1656827698,5448.779143699998,-23.274183389999962,25102.134712320003 2022-07-03,05:54:59.000,184,9518630,-795,0,1656827699,5448.738725839998,-23.210741219998454,25102.134712320003 2022-07-03,05:55:00.000,184,9518439,-795,0,1656827700,5448.6983079799975,-23.24598686999525,25102.036892640004 2022-07-03,05:55:01.000,184,9518976,-795,0,1656827701,5448.6983079799975,-23.224839479997172,25102.022918399998 2022-07-03,05:55:02.000,184,9520094,-795,0,1656827702,5448.705044289993,-23.00631644999521,25101.967021440003 2022-07-03,05:55:03.000,184,9518486,965,0,1656827703,5448.738725839998,-23.034512969999923,25102.02990552001 2022-07-03,05:55:04.000,184,9518477,-795,0,1656827704,5448.765671079993,-23.267134260000603,25102.14868656001 2022-07-03,05:55:05.000,184,9521596,-795,0,1656827705,5448.738725839998,-23.33057643000211,25102.085802480004 2022-07-03,05:55:06.000,184,9517250,-795,0,1656827706,5448.745462149993,-23.06270948999736,25102.071828239998 2022-07-03,05:55:07.000,184,9514633,-395,0,1656827707,5448.583790709992,-23.175495570001658,25101.86221464001 2022-07-03,05:55:08.000,184,9510474,445,0,1656827708,5448.691571669995,-23.23893773999589,25101.953047199997 2022-07-03,05:55:09.000,184,9504463,965,0,1656827709,5448.684835359993,-23.24598686999525,25102.022918399998 2022-07-03,05:55:10.000,184,9504541,-795,0,1656827710,5448.705044289993,-23.23188860999653,25101.987982800005 2022-07-03,05:55:11.000,184,9505862,-795,0,1656827711,5448.6646264299925,-23.217790349997813,25102.050866879996 2022-07-03,05:55:12.000,184,9505326,-795,0,1656827712,5448.738725839998,-23.28123251999932,25102.127725200007 2022-07-03,05:55:13.000,184,9503509,1045,0,1656827713,5448.678099049997,-23.267134260000603,25101.883175999996 2022-07-03,05:55:14.000,184,9499995,-675,0,1656827714,5448.711780599995,-23.28828164999868,25102.127725200007 2022-07-03,05:55:15.000,184,9504899,-795,0,1656827715,5448.731989529995,-23.260085130001244,25102.106763840005 2022-07-03,05:55:16.000,184,9526172,-795,0,1656827716,5448.691571669995,-23.253036000001885,25101.932085839995 2022-07-03,05:55:17.000,184,9525279,-795,0,1656827717,5448.684835359993,-23.253036000001885,25101.92509872 2022-07-03,05:55:18.000,184,9527301,1285,0,1656827718,5448.644417499992,-23.260085130001244,25102.008944160007 2022-07-03,05:55:19.000,184,9527683,245,0,1656827719,5448.6646264299925,-23.29533077999804,25101.97400856 2022-07-03,05:55:20.000,184,9529579,-274,0,1656827720,5448.725253219993,-23.260085130001244,25102.085802480004 2022-07-03,05:55:21.000,184,9527727,-795,0,1656827721,5448.738725839998,-23.253036000001885,25102.078815360008 2022-07-03,05:55:22.000,184,9527042,845,0,1656827722,5448.745462149993,-23.267134260000603,25102.11375096 2022-07-03,05:55:23.000,184,9525336,-795,0,1656827723,5448.711780599995,-23.224839479997172,25102.02990552001 2022-07-03,05:55:24.000,184,9531408,645,0,1656827724,5448.6646264299925,-23.217790349997813,25101.94606008 2022-07-03,05:55:25.000,184,9528250,-795,0,1656827725,5448.657890119997,-23.29533077999804,25101.960034320007 2022-07-03,05:55:26.000,184,9526369,-795,0,1656827726,5448.644417499992,-23.217790349997813,25101.953047199997 2022-07-03,05:55:27.000,184,9524577,765,0,1656827727,5448.671362739995,-23.260085130001244,25101.97400856 2022-07-03,05:55:28.000,184,9519062,-795,0,1656827728,5448.577054399997,-23.24598686999525,25101.855227519998 2022-07-03,05:55:29.000,184,9517838,404,0,1656827729,5448.684835359993,-23.189593830000376,25102.099776719995 2022-07-03,05:55:30.000,184,9523854,-795,0,1656827730,5448.543372849999,-23.253036000001885,25101.80631768 2022-07-03,05:55:31.000,184,9517967,-795,0,1656827731,5448.523163919999,-23.1684464400023,25101.792343440007 2022-07-03,05:55:32.000,184,9526292,685,0,1656827732,5448.6646264299925,-23.23893773999589,25101.904137359998 2022-07-03,05:55:33.000,184,9520911,725,0,1656827733,5448.630944879995,-23.224839479997172,25101.890163120006 2022-07-03,05:55:34.000,184,9526364,-795,0,1656827734,5448.657890119997,-23.196642959999735,25101.883175999996 2022-07-03,05:55:35.000,184,9527886,-35,0,1656827735,5448.6983079799975,-23.203692089999095,25101.97400856 2022-07-03,05:55:36.000,184,9524974,-795,0,1656827736,5448.711780599995,-23.217790349997813,25102.022918399998 2022-07-03,05:55:37.000,184,9523279,-675,0,1656827737,5448.556845469997,-23.203692089999095,25101.72945936 2022-07-03,05:55:38.000,184,9522821,-35,0,1656827738,5448.705044289993,-23.182544700001017,25102.001957039996 2022-07-03,05:55:39.000,184,9525536,645,0,1656827739,5448.691571669995,-23.217790349997813,25102.015931280002 2022-07-03,05:55:40.000,184,9523000,-795,0,1656827740,5448.6646264299925,-23.203692089999095,25101.904137359998 2022-07-03,05:55:41.000,184,9522952,-795,0,1656827741,5448.624208569992,-23.23893773999589,25101.94606008 2022-07-03,05:55:42.000,184,9526480,1245,0,1656827742,5448.671362739995,-23.196642959999735,25101.987982800005 2022-07-03,05:55:43.000,184,9523967,845,0,1656827743,5448.678099049997,-23.210741219998454,25101.94606008 2022-07-03,05:55:44.000,184,9518919,725,0,1656827744,5448.711780599995,-23.1684464400023,25102.022918399998 2022-07-03,05:55:45.000,184,9526292,765,0,1656827745,5448.630944879995,-23.154348179996305,25102.015931280002 2022-07-03,05:55:46.000,184,9528029,-795,0,1656827746,5448.671362739995,-23.154348179996305,25101.987982800005 2022-07-03,05:55:47.000,184,9527557,-555,0,1656827747,5448.6646264299925,-23.182544700001017,25102.02990552001 2022-07-03,05:55:48.000,184,9524668,124,0,1656827748,5448.644417499992,-23.224839479997172,25101.911124480008 2022-07-03,05:55:49.000,184,9523393,404,0,1656827749,5448.617472259997,-23.196642959999735,25101.932085839995 2022-07-03,05:55:50.000,184,9525743,-795,0,1656827750,5448.617472259997,-23.154348179996305,25101.960034320007 2022-07-03,05:55:51.000,184,9523430,-795,0,1656827751,5448.651153809995,-23.1684464400023,25101.967021440003 2022-07-03,05:55:52.000,184,9522998,-795,0,1656827752,5448.684835359993,-23.147299049996946,25101.99496992 2022-07-03,05:55:53.000,184,9523991,-795,0,1656827753,5448.657890119997,-23.154348179996305,25102.071828239998 2022-07-03,05:55:54.000,184,9523349,-795,0,1656827754,5448.671362739995,-23.217790349997813,25102.02990552001 2022-07-03,05:55:55.000,184,9521625,-515,0,1656827755,5448.651153809995,-23.196642959999735,25102.057854000006 2022-07-03,05:55:56.000,184,9529982,-795,0,1656827756,5448.610735949995,-23.189593830000376,25101.94606008 2022-07-03,05:55:57.000,184,9533970,685,0,1656827757,5448.617472259997,-23.126151659998868,25101.918111600004 2022-07-03,05:55:58.000,184,9534671,325,0,1656827758,5448.489482369994,-23.189593830000376,25101.687536639998 2022-07-03,05:55:59.000,184,9529517,1165,0,1656827759,5448.630944879995,-23.182544700001017,25101.967021440003 2022-07-03,05:56:00.000,184,9525747,-795,0,1656827760,5448.657890119997,-23.161397309995664,25102.001957039996 2022-07-03,05:56:01.000,184,9524928,165,0,1656827761,5448.691571669995,-22.921726889995625,25102.022918399998 2022-07-03,05:56:02.000,184,9529565,685,0,1656827762,5448.718516909998,-22.93582515000162,25101.99496992 2022-07-03,05:56:03.000,184,9529742,-795,0,1656827763,5448.6983079799975,-22.93582515000162,25102.001957039996 2022-07-03,05:56:04.000,184,9529436,765,0,1656827764,5448.603999639992,-22.949923410000338,25101.97400856 2022-07-03,05:56:05.000,184,9522819,924,0,1656827765,5448.617472259997,-22.921726889995625,25101.92509872 2022-07-03,05:56:06.000,184,9525602,-795,0,1656827766,5448.637681189997,-23.147299049996946,25101.92509872 2022-07-03,05:56:07.000,184,9525757,165,0,1656827767,5448.651153809995,-23.161397309995664,25101.94606008 2022-07-03,05:56:08.000,184,9523744,-795,0,1656827768,5448.671362739995,-23.09795514000143,25102.015931280002 2022-07-03,05:56:09.000,184,9523714,-795,0,1656827769,5448.651153809995,-23.06270948999736,25102.008944160007 2022-07-03,05:56:10.000,184,9522530,445,0,1656827770,5448.583790709992,-23.140249919997586,25101.904137359998 2022-07-03,05:56:11.000,184,9524386,-795,0,1656827771,5448.671362739995,-23.147299049996946,25101.987982800005 2022-07-03,05:56:12.000,184,9531104,325,0,1656827772,5448.590527019995,-23.154348179996305,25101.918111600004 2022-07-03,05:56:13.000,184,9530181,-795,0,1656827773,5448.603999639992,-23.083856879995437,25101.87618888 2022-07-03,05:56:14.000,184,9532120,-795,0,1656827774,5448.489482369994,-23.203692089999095,25101.701510880004 2022-07-03,05:56:15.000,184,9526626,845,0,1656827775,5448.4558008199965,-23.154348179996305,25101.64561392001 2022-07-03,05:56:16.000,184,9524523,-795,0,1656827776,5448.671362739995,-23.274183389999962,25101.99496992 2022-07-03,05:56:17.000,184,9522491,-795,0,1656827777,5448.482746059999,-23.274183389999962,25101.7783692 2022-07-03,05:56:18.000,184,9534739,-795,0,1656827778,5448.657890119997,-23.253036000001885,25102.015931280002 2022-07-03,05:56:19.000,184,9530242,-795,0,1656827779,5448.637681189997,-23.28123251999932,25101.967021440003 2022-07-03,05:56:20.000,184,9541034,-315,0,1656827780,5448.590527019995,-23.28828164999868,25101.869201760004 2022-07-03,05:56:21.000,184,9523766,-795,0,1656827781,5448.577054399997,-23.24598686999525,25101.92509872 2022-07-03,05:56:22.000,184,9527055,-795,0,1656827782,5448.597263329997,-23.28123251999932,25101.939072960005 2022-07-03,05:56:23.000,184,9531142,-795,0,1656827783,5448.5703180899945,-23.260085130001244,25101.97400856 2022-07-03,05:56:24.000,184,9527653,-675,0,1656827784,5448.637681189997,-23.020414710001205,25102.022918399998 2022-07-03,05:56:25.000,184,9532230,-795,0,1656827785,5448.6646264299925,-23.06270948999736,25102.015931280002 2022-07-03,05:56:26.000,184,9525587,-795,0,1656827786,5448.657890119997,-23.013365580001846,25101.987982800005 2022-07-03,05:56:27.000,184,9524348,-795,0,1656827787,5448.671362739995,-22.992218189996493,25101.92509872 2022-07-03,05:56:28.000,184,9527940,-795,0,1656827788,5448.603999639992,-22.978119929997774,25101.86221464001 2022-07-03,05:56:29.000,184,9523796,485,0,1656827789,5448.617472259997,-23.013365580001846,25101.82727904 2022-07-03,05:56:30.000,184,9526924,485,0,1656827790,5448.617472259997,-22.956972539999697,25101.86221464001 2022-07-03,05:56:31.000,184,9537237,1245,0,1656827791,5448.476009749997,-22.89353036999819,25101.72945936 2022-07-03,05:56:32.000,184,9530878,805,0,1656827792,5448.5703180899945,-22.964021669999056,25101.7783692 2022-07-03,05:56:33.000,184,9532203,-795,0,1656827793,5448.684835359993,-22.992218189996493,25101.967021440003 2022-07-03,05:56:34.000,184,9527412,-795,0,1656827794,5448.684835359993,-22.914677759996266,25101.967021440003 2022-07-03,05:56:35.000,184,9527023,565,0,1656827795,5448.651153809995,-22.99926731999585,25101.98099568001 2022-07-03,05:56:36.000,184,9529846,-795,0,1656827796,5448.516427609997,-22.971070799998415,25101.624652560007 2022-07-03,05:56:37.000,184,9520411,-35,0,1656827797,5448.583790709992,-22.94287428000098,25101.869201760004 2022-07-03,05:56:38.000,184,9526499,-155,0,1656827798,5448.577054399997,-22.971070799998415,25101.834266159996 2022-07-03,05:56:39.000,184,9526034,-795,0,1656827799,5448.617472259997,-23.161397309995664,25101.86221464001 2022-07-03,05:56:40.000,184,9521300,-795,0,1656827800,5448.354756169996,-23.1684464400023,25101.547794239996 2022-07-03,05:56:41.000,184,9527785,525,0,1656827801,5448.657890119997,-23.161397309995664,25101.953047199997 2022-07-03,05:56:42.000,184,9529365,-795,0,1656827802,5448.556845469997,-23.203692089999095,25101.722472240006 2022-07-03,05:56:43.000,184,9533476,485,0,1656827803,5448.644417499992,-23.203692089999095,25101.932085839995 2022-07-03,05:56:44.000,184,9541654,-795,0,1656827804,5448.597263329997,-23.24598686999525,25101.792343440007 2022-07-03,05:56:45.000,184,9530877,-795,0,1656827805,5448.5703180899945,-23.29533077999804,25101.82727904 2022-07-03,05:56:46.000,184,9529391,-795,0,1656827806,5448.502954989999,-23.203692089999095,25101.764394959995 2022-07-03,05:56:47.000,184,9534567,-795,0,1656827807,5448.482746059999,-23.133200789998227,25101.86221464001 2022-07-03,05:56:48.000,184,9528648,-795,0,1656827808,5448.5703180899945,-23.083856879995437,25101.94606008 2022-07-03,05:56:49.000,184,9531242,885,0,1656827809,5448.590527019995,-23.154348179996305,25101.89715024 2022-07-03,05:56:50.000,184,9527406,-795,0,1656827810,5448.597263329997,-23.04861122999864,25101.911124480008 2022-07-03,05:56:51.000,184,9534369,-795,0,1656827811,5448.590527019995,-23.11205340000015,25101.890163120006 2022-07-03,05:56:52.000,184,9531672,845,0,1656827812,5448.563581779992,-22.956972539999697,25101.799330560003 2022-07-03,05:56:53.000,184,9534392,-795,0,1656827813,5448.536636539997,-22.949923410000338,25101.841253280007 2022-07-03,05:56:54.000,184,9527936,-114,0,1656827814,5448.509691299994,-22.921726889995625,25101.86221464001 2022-07-03,05:56:55.000,184,9531782,-795,0,1656827815,5448.556845469997,-22.907628629996907,25101.890163120006 2022-07-03,05:56:56.000,184,9528406,-795,0,1656827816,5448.476009749997,-22.956972539999697,25101.785356319997 2022-07-03,05:56:57.000,184,9537007,-795,0,1656827817,5448.583790709992,-22.949923410000338,25101.953047199997 2022-07-03,05:56:58.000,184,9531158,-795,0,1656827818,5448.577054399997,-23.083856879995437,25101.918111600004 2022-07-03,05:56:59.000,184,9536590,485,0,1656827819,5448.556845469997,-23.11205340000015,25101.939072960005 2022-07-03,05:57:00.000,184,9537587,-595,0,1656827820,5448.509691299994,-23.11205340000015,25101.86221464001 2022-07-03,05:57:01.000,184,9533237,765,0,1656827821,5448.516427609997,-23.11910252999951,25101.820291920005 2022-07-03,05:57:02.000,184,9533898,845,0,1656827822,5448.509691299994,-23.09795514000143,25101.855227519998 2022-07-03,05:57:03.000,184,9532290,445,0,1656827823,5448.523163919999,-23.10500427000079,25101.890163120006 2022-07-03,05:57:04.000,184,9537052,-795,0,1656827824,5448.583790709992,-23.196642959999735,25101.939072960005 2022-07-03,05:57:05.000,184,9532271,-795,0,1656827825,5448.536636539997,-23.09795514000143,25101.94606008 2022-07-03,05:57:06.000,184,9533083,-795,0,1656827826,5448.536636539997,-23.133200789998227,25101.918111600004 2022-07-03,05:57:07.000,184,9537374,-795,0,1656827827,5448.543372849999,-23.055660359998,25101.86221464001 2022-07-03,05:57:08.000,184,9532704,1085,0,1656827828,5448.509691299994,-23.154348179996305,25101.7783692 2022-07-03,05:57:09.000,184,9532659,-795,0,1656827829,5448.469273439994,-23.055660359998,25101.799330560003 2022-07-03,05:57:10.000,184,9532597,-795,0,1656827830,5448.388437719994,-23.076807749996078,25101.652601040005 2022-07-03,05:57:11.000,184,9530542,-795,0,1656827831,5448.408646649994,-23.11910252999951,25101.69452376001 2022-07-03,05:57:12.000,184,9528727,-515,0,1656827832,5448.529900229994,-23.055660359998,25101.967021440003 2022-07-03,05:57:13.000,184,9529879,-315,0,1656827833,5448.523163919999,-23.027463840000564,25101.92509872 2022-07-03,05:57:14.000,184,9525315,-475,0,1656827834,5448.5501091599945,-23.11910252999951,25101.939072960005 2022-07-03,05:57:15.000,184,9521577,-675,0,1656827835,5448.509691299994,-23.00631644999521,25101.869201760004 2022-07-03,05:57:16.000,184,9518836,-475,0,1656827836,5448.462537129999,-23.00631644999521,25101.820291920005 2022-07-03,05:57:17.000,184,9511811,-795,0,1656827837,5448.482746059999,-23.020414710001205,25101.848240400002 2022-07-03,05:57:18.000,184,9517135,-795,0,1656827838,5448.428855579994,-22.992218189996493,25101.848240400002 2022-07-03,05:57:19.000,184,9518162,885,0,1656827839,5448.449064509994,-22.964021669999056,25101.841253280007 2022-07-03,05:57:20.000,184,9519558,-795,0,1656827840,5448.496218679997,-22.956972539999697,25101.918111600004 2022-07-03,05:57:21.000,184,9519166,-795,0,1656827841,5448.482746059999,-23.027463840000564,25101.848240400002 2022-07-03,05:57:22.000,184,9519848,-795,0,1656827842,5448.489482369994,-23.04861122999864,25101.911124480008 2022-07-03,05:57:23.000,184,9515132,-155,0,1656827843,5448.489482369994,-23.041562099999283,25101.86221464001 2022-07-03,05:57:24.000,184,9516416,-795,0,1656827844,5448.422119269999,-23.020414710001205,25101.764394959995 2022-07-03,05:57:25.000,184,9517975,445,0,1656827845,5448.401910339999,-23.013365580001846,25101.80631768 2022-07-03,05:57:26.000,184,9520742,-795,0,1656827846,5448.415382959996,-22.99926731999585,25101.72945936 2022-07-03,05:57:27.000,184,9508503,-395,0,1656827847,5448.435591889996,-23.055660359998,25101.81330480001 2022-07-03,05:57:28.000,184,9517000,-795,0,1656827848,5448.476009749997,-23.00631644999521,25101.820291920005 2022-07-03,05:57:29.000,184,9513120,-795,0,1656827849,5448.4558008199965,-22.985169059997133,25101.890163120006 2022-07-03,05:57:30.000,184,9519194,-795,0,1656827850,5448.462537129999,-22.94287428000098,25101.911124480008 2022-07-03,05:57:31.000,184,9525106,45,0,1656827851,5448.469273439994,-22.956972539999697,25101.855227519998 2022-07-03,05:57:32.000,184,9530013,-235,0,1656827852,5448.273920449996,-22.94287428000098,25101.80631768 2022-07-03,05:57:33.000,184,9528844,-795,0,1656827853,5448.233502589996,-22.978119929997774,25101.6386268 2022-07-03,05:57:34.000,184,9532027,685,0,1656827854,5448.388437719994,-22.992218189996493,25101.7783692 2022-07-03,05:57:35.000,184,9529735,-795,0,1656827855,5448.3076019999935,-22.99926731999585,25101.631639680003 2022-07-03,05:57:36.000,184,9539923,1085,0,1656827856,5448.449064509994,-23.020414710001205,25101.869201760004 2022-07-03,05:57:37.000,184,9537106,-315,0,1656827857,5448.442328199999,-22.949923410000338,25101.80631768 2022-07-03,05:57:38.000,184,9535380,-515,0,1656827858,5448.449064509994,-22.99926731999585,25101.89715024 2022-07-03,05:57:39.000,184,9539640,725,0,1656827859,5448.449064509994,-22.978119929997774,25101.86221464001 2022-07-03,05:57:40.000,184,9528771,-795,0,1656827860,5448.388437719994,-23.04861122999864,25101.722472240006 2022-07-03,05:57:41.000,184,9536670,325,0,1656827861,5448.3412835499985,-22.93582515000162,25101.750420720004 2022-07-03,05:57:42.000,184,9540774,-795,0,1656827862,5448.361492479999,-23.027463840000564,25101.673562400007 2022-07-03,05:57:43.000,184,9536401,965,0,1656827863,5448.374965099996,-23.013365580001846,25101.750420720004 2022-07-03,05:57:44.000,184,9532829,-795,0,1656827864,5448.428855579994,-23.027463840000564,25101.80631768 2022-07-03,05:57:45.000,184,9540582,-35,0,1656827865,5448.354756169996,-22.99926731999585,25101.72945936 2022-07-03,05:57:46.000,184,9541404,-795,0,1656827866,5448.415382959996,-23.041562099999283,25101.799330560003 2022-07-03,05:57:47.000,184,9533231,485,0,1656827867,5448.401910339999,-23.027463840000564,25101.792343440007 2022-07-03,05:57:48.000,184,9525448,365,0,1656827868,5448.334547239996,-23.041562099999283,25101.673562400007 2022-07-03,05:57:49.000,184,9518352,685,0,1656827869,5448.368228789994,-22.985169059997133,25101.65958816 2022-07-03,05:57:50.000,184,9520699,-395,0,1656827870,5448.354756169996,-23.055660359998,25101.666575279996 2022-07-03,05:57:51.000,184,9525300,165,0,1656827871,5448.381701409999,-23.133200789998227,25101.687536639998 2022-07-03,05:57:52.000,184,9521957,-795,0,1656827872,5448.401910339999,-23.06975861999672,25101.764394959995 2022-07-03,05:57:53.000,184,9526166,685,0,1656827873,5448.401910339999,-23.090906010002072,25101.799330560003 2022-07-03,05:57:54.000,184,9526299,-795,0,1656827874,5448.415382959996,-23.04861122999864,25101.743433600008 2022-07-03,05:57:55.000,184,9527615,-795,0,1656827875,5448.395174029996,-22.815989939997962,25101.764394959995 2022-07-03,05:57:56.000,184,9528880,-795,0,1656827876,5448.334547239996,-22.766646029995172,25101.673562400007 2022-07-03,05:57:57.000,184,9532037,-795,0,1656827877,5448.267184139993,-22.794842549999885,25101.456961680007 2022-07-03,05:57:58.000,184,9526311,-475,0,1656827878,5448.334547239996,-22.7102529900003,25101.666575279996 2022-07-03,05:57:59.000,184,9535239,45,0,1656827879,5448.361492479999,-22.787793420000526,25101.715485119996 2022-07-03,05:58:00.000,184,9530209,-795,0,1656827880,5448.401910339999,-22.780744290001167,25101.750420720004 2022-07-03,05:58:01.000,184,9534188,205,0,1656827881,5448.408646649994,-22.83713732999604,25101.785356319997 2022-07-03,05:58:02.000,184,9538348,-795,0,1656827882,5448.388437719994,-22.815989939997962,25101.834266159996 2022-07-03,05:58:03.000,184,9536973,-795,0,1656827883,5448.408646649994,-22.88648123999883,25101.743433600008 2022-07-03,05:58:04.000,184,9530855,725,0,1656827884,5448.368228789994,-23.020414710001205,25101.6386268 2022-07-03,05:58:05.000,184,9532310,725,0,1656827885,5448.3076019999935,-23.041562099999283,25101.687536639998 2022-07-03,05:58:06.000,184,9530053,165,0,1656827886,5448.260447829998,-23.027463840000564,25101.519845759998 2022-07-03,05:58:07.000,184,9526740,-795,0,1656827887,5448.327810929994,-22.787793420000526,25101.652601040005 2022-07-03,05:58:08.000,184,9529834,-795,0,1656827888,5448.374965099996,-23.055660359998,25101.750420720004 2022-07-03,05:58:09.000,184,9535669,-354,0,1656827889,5448.273920449996,-22.738449509997736,25101.52683288001 2022-07-03,05:58:10.000,184,9534026,-795,0,1656827890,5448.388437719994,-22.68910560000222,25101.75740784 2022-07-03,05:58:11.000,184,9532957,-795,0,1656827891,5448.361492479999,-22.745498639997095,25101.736446479998 2022-07-03,05:58:12.000,184,9523434,-434,0,1656827892,5448.321074619998,-22.794842549999885,25101.603691200005 2022-07-03,05:58:13.000,184,9532740,765,0,1656827893,5448.294129379996,-22.738449509997736,25101.61067832 2022-07-03,05:58:14.000,184,9536437,-795,0,1656827894,5448.3076019999935,-22.745498639997095,25101.58971696 2022-07-03,05:58:15.000,184,9532278,1325,0,1656827895,5448.300865689998,-22.900579499997548,25101.680549520002 2022-07-03,05:58:16.000,184,9535688,-795,0,1656827896,5448.334547239996,-22.99926731999585,25101.771382080005 2022-07-03,05:58:17.000,184,9532343,805,0,1656827897,5448.354756169996,-22.956972539999697,25101.743433600008 2022-07-03,05:58:18.000,184,9534542,5,0,1656827898,5448.314338309996,-22.632712560000073,25101.72945936 2022-07-03,05:58:19.000,184,9533826,605,0,1656827899,5448.368228789994,-22.773695160001807,25101.708498 2022-07-03,05:58:20.000,184,9542700,-795,0,1656827900,5448.327810929994,-22.724351249999017,25101.61067832 2022-07-03,05:58:21.000,184,9535865,-795,0,1656827901,5448.300865689998,-22.808940809998603,25101.505871520007 2022-07-03,05:58:22.000,184,9530518,365,0,1656827902,5448.321074619998,-22.70320386000094,25101.61067832 2022-07-03,05:58:23.000,184,9533243,-354,0,1656827903,5448.206557349993,-22.731400379998377,25101.387090480006 2022-07-03,05:58:24.000,184,9529074,805,0,1656827904,5448.374965099996,-22.69615473000158,25101.708498 2022-07-03,05:58:25.000,184,9530503,1165,0,1656827905,5448.374965099996,-22.731400379998377,25101.652601040005 2022-07-03,05:58:26.000,184,9526401,-155,0,1656827906,5448.361492479999,-22.956972539999697,25101.64561392001 2022-07-03,05:58:27.000,184,9526477,-795,0,1656827907,5448.361492479999,-22.66090907999751,25101.666575279996 2022-07-03,05:58:28.000,184,9528025,1485,0,1656827908,5448.314338309996,-22.7102529900003,25101.58971696 2022-07-03,05:58:29.000,184,9527309,-795,0,1656827909,5448.3076019999935,-22.94287428000098,25101.56176848 2022-07-03,05:58:30.000,184,9525693,-795,0,1656827910,5448.294129379996,-22.949923410000338,25101.568755599998 2022-07-03,05:58:31.000,184,9529179,-795,0,1656827911,5448.327810929994,-22.921726889995625,25101.58971696 2022-07-03,05:58:32.000,184,9528440,685,0,1656827912,5448.354756169996,-22.921726889995625,25101.65958816 2022-07-03,05:58:33.000,184,9532105,-35,0,1656827913,5448.260447829998,-22.89353036999819,25101.666575279996 2022-07-03,05:58:34.000,184,9532029,-795,0,1656827914,5448.159403179998,-22.92877602000226,25101.54080712 2022-07-03,05:58:35.000,184,9533085,-795,0,1656827915,5448.2132936599955,-22.949923410000338,25101.415038960004 2022-07-03,05:58:36.000,184,9533611,-795,0,1656827916,5448.314338309996,-22.907628629996907,25101.582729840004 2022-07-03,05:58:37.000,184,9529801,285,0,1656827917,5448.327810929994,-22.949923410000338,25101.568755599998 2022-07-03,05:58:38.000,184,9529729,-795,0,1656827918,5448.300865689998,-22.88648123999883,25101.498884399996 2022-07-03,05:58:39.000,184,9527976,-795,0,1656827919,5448.294129379996,-22.87943210999947,25101.596704079995 2022-07-03,05:58:40.000,184,9526564,-195,0,1656827920,5447.984259119992,-22.94287428000098,25100.960876160003 2022-07-03,05:58:41.000,184,9523561,445,0,1656827921,5448.186348419993,-22.92877602000226,25101.247348080004 2022-07-03,05:58:42.000,184,9527121,-635,0,1656827922,5448.408646649994,-22.978119929997774,25101.64561392001 2022-07-03,05:58:43.000,184,9523631,-795,0,1656827923,5448.334547239996,-22.87943210999947,25101.603691200005 2022-07-03,05:58:44.000,184,9534145,-354,0,1656827924,5448.300865689998,-22.92877602000226,25101.554781360006 2022-07-03,05:58:45.000,184,9533573,765,0,1656827925,5448.280656759998,-22.921726889995625,25101.498884399996 2022-07-03,05:58:46.000,184,9527770,725,0,1656827926,5448.294129379996,-22.907628629996907,25101.47792304001 2022-07-03,05:58:47.000,184,9529777,-795,0,1656827927,5448.327810929994,-22.94287428000098,25101.554781360006 2022-07-03,05:58:48.000,184,9529948,605,0,1656827928,5448.401910339999,-22.858284720001393,25101.58971696 2022-07-03,05:58:49.000,184,9531628,404,0,1656827929,5448.374965099996,-22.801891679999244,25101.56176848 2022-07-03,05:58:50.000,184,9525331,-795,0,1656827930,5448.361492479999,-22.87943210999947,25101.582729840004 2022-07-03,05:58:51.000,184,9523741,-795,0,1656827931,5448.361492479999,-22.949923410000338,25101.547794239996 2022-07-03,05:58:52.000,184,9518455,1005,0,1656827932,5448.3076019999935,-22.88648123999883,25101.519845759998 2022-07-03,05:58:53.000,184,9525984,485,0,1656827933,5448.206557349993,-22.88648123999883,25101.408051840008 2022-07-03,05:58:54.000,184,9530058,-795,0,1656827934,5448.294129379996,-22.745498639997095,25101.505871520007 2022-07-03,05:58:55.000,184,9533823,-795,0,1656827935,5448.273920449996,-22.562221259999205,25101.56176848 2022-07-03,05:58:56.000,184,9539713,-795,0,1656827936,5448.327810929994,-22.780744290001167,25101.596704079995 2022-07-03,05:58:57.000,184,9531410,-795,0,1656827937,5448.368228789994,-22.794842549999885,25101.58971696 2022-07-03,05:58:58.000,184,9536214,-795,0,1656827938,5448.348019859994,-22.632712560000073,25101.624652560007 2022-07-03,05:58:59.000,184,9536416,-795,0,1656827939,5448.334547239996,-22.64681081999879,25101.56176848 2022-07-03,05:59:00.000,184,9537388,-795,0,1656827940,5448.294129379996,-22.60451603999536,25101.54080712 2022-07-03,05:59:01.000,184,9540695,-795,0,1656827941,5448.280656759998,-22.611565170001995,25101.547794239996 2022-07-03,05:59:02.000,184,9542442,-795,0,1656827942,5448.267184139993,-22.583368649997283,25101.47093592 2022-07-03,05:59:03.000,184,9533456,-795,0,1656827943,5448.287393069993,-22.66795820999687,25101.568755599998 2022-07-03,05:59:04.000,184,9527525,-795,0,1656827944,5448.374965099996,-22.583368649997283,25101.64561392001 2022-07-03,05:59:05.000,184,9525723,-795,0,1656827945,5448.361492479999,-22.562221259999205,25101.575742720008 2022-07-03,05:59:06.000,184,9529839,-795,0,1656827946,5448.348019859994,-22.83713732999604,25101.596704079995 2022-07-03,05:59:07.000,184,9522370,205,0,1656827947,5448.280656759998,-22.8441864599954,25101.582729840004 2022-07-03,05:59:08.000,184,9521957,1485,0,1656827948,5448.206557349993,-22.8441864599954,25101.47093592 2022-07-03,05:59:09.000,184,9531848,1205,0,1656827949,5448.186348419993,-22.921726889995625,25101.429013199995 2022-07-03,05:59:10.000,184,9528050,-795,0,1656827950,5448.206557349993,-22.971070799998415,25101.366129120004 2022-07-03,05:59:11.000,184,9526353,-795,0,1656827951,5448.321074619998,-23.147299049996946,25101.47093592 2022-07-03,05:59:12.000,184,9529704,845,0,1656827952,5448.435591889996,-23.140249919997586,25101.56176848 2022-07-03,05:59:13.000,184,9531551,605,0,1656827953,5448.442328199999,-23.020414710001205,25101.519845759998 2022-07-03,05:59:14.000,184,9525444,-795,0,1656827954,5448.476009749997,-22.949923410000338,25101.603691200005 2022-07-03,05:59:15.000,184,9527517,-795,0,1656827955,5448.435591889996,-23.00631644999521,25101.631639680003 2022-07-03,05:59:16.000,184,9528008,-795,0,1656827956,5448.374965099996,-22.971070799998415,25101.505871520007 2022-07-03,05:59:17.000,184,9526499,765,0,1656827957,5448.327810929994,-22.971070799998415,25101.519845759998 2022-07-03,05:59:18.000,184,9526101,845,0,1656827958,5448.3412835499985,-22.99926731999585,25101.498884399996 2022-07-03,05:59:19.000,184,9523692,-795,0,1656827959,5448.348019859994,-22.985169059997133,25101.56176848 2022-07-03,05:59:20.000,184,9523466,845,0,1656827960,5448.368228789994,-23.013365580001846,25101.624652560007 2022-07-03,05:59:21.000,184,9527346,-795,0,1656827961,5448.415382959996,-22.92877602000226,25101.603691200005 2022-07-03,05:59:22.000,184,9526971,685,0,1656827962,5448.381701409999,-22.992218189996493,25101.603691200005 2022-07-03,05:59:23.000,184,9526477,1365,0,1656827963,5448.334547239996,-22.964021669999056,25101.58971696 2022-07-03,05:59:24.000,184,9528413,-114,0,1656827964,5448.294129379996,-22.985169059997133,25101.512858640002 2022-07-03,05:59:25.000,184,9524778,-795,0,1656827965,5448.3076019999935,-22.971070799998415,25101.512858640002 2022-07-03,05:59:26.000,184,9524128,1005,0,1656827966,5448.294129379996,-22.949923410000338,25101.554781360006 2022-07-03,05:59:27.000,184,9522238,1005,0,1656827967,5448.314338309996,-22.978119929997774,25101.603691200005 2022-07-03,05:59:28.000,184,9511845,965,0,1656827968,5448.354756169996,-22.94287428000098,25101.64561392001 2022-07-03,05:59:29.000,184,9518379,-35,0,1656827969,5448.348019859994,-22.985169059997133,25101.64561392001 2022-07-03,05:59:30.000,184,9526665,565,0,1656827970,5448.374965099996,-22.978119929997774,25101.673562400007 2022-07-03,05:59:31.000,184,9531365,-795,0,1656827971,5448.334547239996,-22.93582515000162,25101.631639680003 2022-07-03,05:59:32.000,184,9535558,765,0,1656827972,5448.294129379996,-22.94287428000098,25101.533820000004 2022-07-03,05:59:33.000,184,9535935,565,0,1656827973,5448.260447829998,-22.964021669999056,25101.498884399996 2022-07-03,05:59:34.000,184,9530097,-114,0,1656827974,5448.267184139993,-22.93582515000162,25101.484910160005 2022-07-03,05:59:35.000,184,9532408,-795,0,1656827975,5448.159403179998,-22.985169059997133,25101.289270800007 2022-07-03,05:59:36.000,184,9534371,-795,0,1656827976,5448.300865689998,-22.949923410000338,25101.624652560007 2022-07-03,05:59:37.000,184,9536489,-195,0,1656827977,5448.314338309996,-22.985169059997133,25101.56176848 2022-07-03,05:59:38.000,184,9530993,-795,0,1656827978,5448.334547239996,-22.992218189996493,25101.631639680003 2022-07-03,05:59:39.000,184,9527405,-795,0,1656827979,5448.327810929994,-23.04861122999864,25101.603691200005 2022-07-03,05:59:40.000,184,9528523,-475,0,1656827980,5448.287393069993,-23.020414710001205,25101.463948800003 2022-07-03,05:59:41.000,184,9532799,-795,0,1656827981,5448.280656759998,-22.92877602000226,25101.505871520007 2022-07-03,05:59:42.000,184,9534209,-795,0,1656827982,5448.267184139993,-22.92877602000226,25101.449974559997 2022-07-03,05:59:43.000,184,9530784,1005,0,1656827983,5448.3076019999935,-23.00631644999521,25101.533820000004 2022-07-03,05:59:44.000,184,9538160,-795,0,1656827984,5448.327810929994,-22.99926731999585,25101.6386268 2022-07-03,05:59:45.000,184,9535205,-795,0,1656827985,5448.368228789994,-23.041562099999283,25101.582729840004 2022-07-03,05:59:46.000,184,9536918,-795,0,1656827986,5448.354756169996,-23.020414710001205,25101.617665439997 2022-07-03,05:59:47.000,184,9540713,285,0,1656827987,5448.2132936599955,-22.992218189996493,25101.380103359996 2022-07-03,05:59:48.000,184,9540683,605,0,1656827988,5448.280656759998,-23.076807749996078,25101.44298744 2022-07-03,05:59:49.000,184,9536135,-434,0,1656827989,5448.287393069993,-23.027463840000564,25101.436000320005 2022-07-03,05:59:50.000,184,9535922,-475,0,1656827990,5448.280656759998,-23.00631644999521,25101.429013199995 2022-07-03,05:59:51.000,184,9531675,-795,0,1656827991,5448.3076019999935,-22.949923410000338,25101.49189728 2022-07-03,05:59:52.000,184,9533510,-795,0,1656827992,5448.3412835499985,-22.914677759996266,25101.603691200005 2022-07-03,05:59:53.000,184,9532246,325,0,1656827993,5448.348019859994,-22.949923410000338,25101.519845759998 2022-07-03,05:59:54.000,184,9525820,-114,0,1656827994,5448.368228789994,-22.99926731999585,25101.582729840004 2022-07-03,05:59:55.000,184,9521730,885,0,1656827995,5448.348019859994,-22.87238298000011,25101.533820000004 2022-07-03,05:59:56.000,184,9534204,445,0,1656827996,5448.321074619998,-22.851235590002034,25101.47792304001 2022-07-03,05:59:57.000,184,9523454,-35,0,1656827997,5448.321074619998,-22.87943210999947,25101.380103359996 2022-07-03,05:59:58.000,184,9527535,1245,0,1656827998,5448.3076019999935,-22.865333850000752,25101.456961680007 2022-07-03,05:59:59.000,184,9522636,1285,0,1656827999,5448.300865689998,-22.865333850000752,25101.505871520007 2022-07-03,06:00:00.000,184,9522011,-795,0,1656828000,5448.260447829998,-22.858284720001393,25101.436000320005 2022-07-03,06:00:01.000,184,9519120,-795,0,1656828001,5448.361492479999,-22.745498639997095,25101.533820000004 2022-07-03,06:00:02.000,184,9520514,-795,0,1656828002,5448.388437719994,-22.87943210999947,25101.47093592 2022-07-03,06:00:03.000,184,9533174,325,0,1656828003,5448.334547239996,-22.7102529900003,25101.52683288001 2022-07-03,06:00:04.000,184,9537281,205,0,1656828004,5448.334547239996,-22.87943210999947,25101.380103359996 2022-07-03,06:00:05.000,184,9535664,-795,0,1656828005,5448.300865689998,-22.89353036999819,25101.429013199995 2022-07-03,06:00:06.000,184,9540048,-795,0,1656828006,5448.287393069993,-22.956972539999697,25101.401064719998 2022-07-03,06:00:07.000,184,9533745,-795,0,1656828007,5448.321074619998,-22.907628629996907,25101.449974559997 2022-07-03,06:00:08.000,184,9534867,-795,0,1656828008,5448.260447829998,-22.964021669999056,25101.268309440005 2022-07-03,06:00:09.000,184,9537103,725,0,1656828009,5448.334547239996,-22.83008819999668,25101.42202608 2022-07-03,06:00:10.000,184,9532989,-795,0,1656828010,5448.3412835499985,-22.907628629996907,25101.484910160005 2022-07-03,06:00:11.000,184,9531614,-795,0,1656828011,5448.321074619998,-22.92877602000226,25101.47093592 2022-07-03,06:00:12.000,184,9536185,-795,0,1656828012,5448.199821039998,-22.92877602000226,25101.15651552 2022-07-03,06:00:13.000,184,9537337,1045,0,1656828013,5448.321074619998,-22.971070799998415,25101.331193519996 2022-07-03,06:00:14.000,184,9541847,565,0,1656828014,5448.3076019999935,-22.89353036999819,25101.331193519996 2022-07-03,06:00:15.000,184,9536894,485,0,1656828015,5448.246975209993,-22.971070799998415,25101.14254128001 2022-07-03,06:00:16.000,184,9533242,-795,0,1656828016,5448.368228789994,-22.914677759996266,25101.44298744 2022-07-03,06:00:17.000,184,9532571,-795,0,1656828017,5448.381701409999,-22.83008819999668,25101.449974559997 2022-07-03,06:00:18.000,184,9528773,-795,0,1656828018,5448.388437719994,-22.907628629996907,25101.49189728 2022-07-03,06:00:19.000,184,9525431,-795,0,1656828019,5448.395174029996,-22.914677759996266,25101.387090480006 2022-07-03,06:00:20.000,184,9531292,-795,0,1656828020,5448.327810929994,-22.93582515000162,25101.415038960004 2022-07-03,06:00:21.000,184,9528259,-235,0,1656828021,5448.314338309996,-22.956972539999697,25101.37311624 2022-07-03,06:00:22.000,184,9530382,-795,0,1656828022,5448.287393069993,-22.964021669999056,25101.387090480006 2022-07-03,06:00:23.000,184,9534499,-795,0,1656828023,5448.327810929994,-22.93582515000162,25101.387090480006 2022-07-03,06:00:24.000,184,9531923,-795,0,1656828024,5448.388437719994,-22.88648123999883,25101.498884399996 2022-07-03,06:00:25.000,184,9531822,-795,0,1656828025,5448.381701409999,-22.900579499997548,25101.49189728 2022-07-03,06:00:26.000,184,9539303,-795,0,1656828026,5448.361492479999,-22.87238298000011,25101.449974559997 2022-07-03,06:00:27.000,184,9534690,-795,0,1656828027,5448.374965099996,-22.808940809998603,25101.3940776 2022-07-03,06:00:28.000,184,9537014,1045,0,1656828028,5448.3412835499985,-22.801891679999244,25101.331193519996 2022-07-03,06:00:29.000,184,9539047,-795,0,1656828029,5448.361492479999,-22.87238298000011,25101.35914200001 2022-07-03,06:00:30.000,184,9538951,-795,0,1656828030,5448.246975209993,-22.88648123999883,25101.093631439995 2022-07-03,06:00:31.000,184,9539034,-795,0,1656828031,5448.321074619998,-22.907628629996907,25101.331193519996 2022-07-03,06:00:32.000,184,9533292,-795,0,1656828032,5448.401910339999,-22.971070799998415,25101.3940776 2022-07-03,06:00:33.000,184,9534024,-795,0,1656828033,5448.368228789994,-22.964021669999056,25101.3940776 2022-07-03,06:00:34.000,184,9534410,-795,0,1656828034,5448.361492479999,-22.900579499997548,25101.3940776 2022-07-03,06:00:35.000,184,9537957,-795,0,1656828035,5448.368228789994,-22.94287428000098,25101.35914200001 2022-07-03,06:00:36.000,184,9529917,-795,0,1656828036,5448.132457939995,-22.956972539999697,25100.98882464 2022-07-03,06:00:37.000,184,9536772,124,0,1656828037,5448.3076019999935,-22.858284720001393,25101.268309440005 2022-07-03,06:00:38.000,184,9533525,765,0,1656828038,5448.327810929994,-22.921726889995625,25101.2543352 2022-07-03,06:00:39.000,184,9526839,605,0,1656828039,5448.354756169996,-22.865333850000752,25101.30324504 2022-07-03,06:00:40.000,184,9531301,-795,0,1656828040,5448.381701409999,-22.87238298000011,25101.352154879998 2022-07-03,06:00:41.000,184,9535695,725,0,1656828041,5448.354756169996,-22.780744290001167,25101.415038960004 2022-07-03,06:00:42.000,184,9537411,-795,0,1656828042,5448.395174029996,-22.92877602000226,25101.408051840008 2022-07-03,06:00:43.000,184,9534718,-795,0,1656828043,5448.381701409999,-22.89353036999819,25101.3940776 2022-07-03,06:00:44.000,184,9535974,725,0,1656828044,5448.3412835499985,-22.87238298000011,25101.268309440005 2022-07-03,06:00:45.000,184,9535377,-795,0,1656828045,5448.327810929994,-22.773695160001807,25101.268309440005 2022-07-03,06:00:46.000,184,9534029,-795,0,1656828046,5448.334547239996,-22.87943210999947,25101.30324504 2022-07-03,06:00:47.000,184,9532724,-795,0,1656828047,5448.388437719994,-22.87943210999947,25101.22638672 2022-07-03,06:00:48.000,184,9535363,1405,0,1656828048,5448.280656759998,-22.900579499997548,25101.170489760007 2022-07-03,06:00:49.000,184,9532867,-195,0,1656828049,5448.408646649994,-22.858284720001393,25101.387090480006 2022-07-03,06:00:50.000,184,9534134,-795,0,1656828050,5448.374965099996,-22.907628629996907,25101.37311624 2022-07-03,06:00:51.000,184,9530937,1525,0,1656828051,5448.401910339999,-22.82303906999732,25101.37311624 2022-07-03,06:00:52.000,184,9533643,-795,0,1656828052,5448.348019859994,-22.89353036999819,25101.247348080004 2022-07-03,06:00:53.000,184,9532499,-795,0,1656828053,5448.172875799995,-22.949923410000338,25100.877030719996 2022-07-03,06:00:54.000,184,9534900,-315,0,1656828054,5448.348019859994,-22.89353036999819,25101.268309440005 2022-07-03,06:00:55.000,184,9534636,605,0,1656828055,5448.368228789994,-22.88648123999883,25101.240360960008 2022-07-03,06:00:56.000,184,9533277,-795,0,1656828056,5448.442328199999,-22.8441864599954,25101.380103359996 2022-07-03,06:00:57.000,184,9534130,-795,0,1656828057,5448.442328199999,-22.8441864599954,25101.338180640007 2022-07-03,06:00:58.000,184,9533302,-795,0,1656828058,5448.408646649994,-22.851235590002034,25101.37311624 2022-07-03,06:00:59.000,184,9532449,765,0,1656828059,5448.435591889996,-22.858284720001393,25101.366129120004 2022-07-03,06:01:00.000,184,9537529,45,0,1656828060,5448.368228789994,-22.914677759996266,25101.22638672 2022-07-03,06:01:01.000,184,9535232,-795,0,1656828061,5448.374965099996,-22.94287428000098,25101.282283679997 2022-07-03,06:01:02.000,184,9532987,-795,0,1656828062,5448.381701409999,-22.89353036999819,25101.247348080004 2022-07-03,06:01:03.000,184,9533284,1005,0,1656828063,5448.415382959996,-22.914677759996266,25101.261322319995 2022-07-03,06:01:04.000,184,9537597,-315,0,1656828064,5448.462537129999,-22.88648123999883,25101.3242064 2022-07-03,06:01:05.000,184,9541344,-795,0,1656828065,5448.435591889996,-22.787793420000526,25101.338180640007 2022-07-03,06:01:06.000,184,9544397,-795,0,1656828066,5448.449064509994,-22.787793420000526,25101.317219280005 2022-07-03,06:01:07.000,184,9546505,-795,0,1656828067,5448.327810929994,-22.89353036999819,25101.079657200004 2022-07-03,06:01:08.000,184,9538142,-795,0,1656828068,5448.388437719994,-22.92877602000226,25101.198438240004 2022-07-03,06:01:09.000,184,9545640,85,0,1656828069,5448.395174029996,-22.914677759996266,25101.19145112001 2022-07-03,06:01:10.000,184,9531338,-795,0,1656828070,5448.374965099996,-22.93582515000162,25101.184463999998 2022-07-03,06:01:11.000,184,9537539,-795,0,1656828071,5448.422119269999,-22.89353036999819,25101.170489760007 2022-07-03,06:01:12.000,184,9532042,-795,0,1656828072,5448.469273439994,-22.93582515000162,25101.282283679997 2022-07-03,06:01:13.000,184,9531556,845,0,1656828073,5448.482746059999,-22.907628629996907,25101.240360960008 2022-07-03,06:01:14.000,184,9532491,-395,0,1656828074,5448.449064509994,-22.900579499997548,25101.261322319995 2022-07-03,06:01:15.000,184,9519623,-795,0,1656828075,5448.462537129999,-22.921726889995625,25101.261322319995 2022-07-03,06:01:16.000,184,9520508,-795,0,1656828076,5448.388437719994,-22.88648123999883,25101.093631439995 2022-07-03,06:01:17.000,184,9521095,-795,0,1656828077,5448.334547239996,-22.949923410000338,25100.981837520005 2022-07-03,06:01:18.000,184,9522968,845,0,1656828078,5448.388437719994,-22.82303906999732,25101.079657200004 2022-07-03,06:01:19.000,184,9527814,605,0,1656828079,5448.415382959996,-22.8441864599954,25101.19145112001 2022-07-03,06:01:20.000,184,9520309,1205,0,1656828080,5448.435591889996,-22.851235590002034,25101.22638672 2022-07-03,06:01:21.000,184,9518110,-795,0,1656828081,5448.442328199999,-22.66090907999751,25101.268309440005 2022-07-03,06:01:22.000,184,9524343,285,0,1656828082,5448.4558008199965,-22.82303906999732,25101.233373839998 2022-07-03,06:01:23.000,184,9521779,-795,0,1656828083,5448.422119269999,-22.858284720001393,25101.240360960008 2022-07-03,06:01:24.000,184,9523641,-795,0,1656828084,5448.388437719994,-22.865333850000752,25101.163502639996 2022-07-03,06:01:25.000,184,9524614,-795,0,1656828085,5448.374965099996,-22.83008819999668,25101.15651552 2022-07-03,06:01:26.000,184,9521805,525,0,1656828086,5448.361492479999,-22.89353036999819,25101.198438240004 2022-07-03,06:01:27.000,184,9526258,-795,0,1656828087,5448.415382959996,-22.865333850000752,25101.198438240004 2022-07-03,06:01:28.000,184,9530045,-35,0,1656828088,5448.314338309996,-22.89353036999819,25100.995811759996 2022-07-03,06:01:29.000,184,9532204,-795,0,1656828089,5448.428855579994,-22.597466909996,25101.317219280005 2022-07-03,06:01:30.000,184,9525978,-795,0,1656828090,5448.435591889996,-22.675007339996228,25101.317219280005 2022-07-03,06:01:31.000,184,9519908,1485,0,1656828091,5448.415382959996,-22.68910560000222,25101.219399600006 2022-07-03,06:01:32.000,184,9520357,605,0,1656828092,5448.388437719994,-22.639761689999432,25101.163502639996 2022-07-03,06:01:33.000,184,9528276,124,0,1656828093,5448.388437719994,-22.752547769996454,25101.14254128001 2022-07-03,06:01:34.000,184,9534394,765,0,1656828094,5448.462537129999,-22.858284720001393,25101.27529656 2022-07-03,06:01:35.000,184,9534496,-795,0,1656828095,5448.4558008199965,-22.92877602000226,25101.2543352 2022-07-03,06:01:36.000,184,9526132,-795,0,1656828096,5448.509691299994,-22.89353036999819,25101.35914200001 2022-07-03,06:01:37.000,184,9524491,-675,0,1656828097,5448.314338309996,-22.815989939997962,25101.177476880002 2022-07-03,06:01:38.000,184,9521062,-795,0,1656828098,5448.449064509994,-22.752547769996454,25101.296257920003 2022-07-03,06:01:39.000,184,9528786,-795,0,1656828099,5448.496218679997,-22.851235590002034,25101.345167760002 2022-07-03,06:01:40.000,184,9527078,805,0,1656828100,5448.4558008199965,-22.907628629996907,25101.240360960008 2022-07-03,06:01:41.000,184,9524907,-795,0,1656828101,5448.4558008199965,-22.94287428000098,25101.27529656 2022-07-03,06:01:42.000,184,9530100,725,0,1656828102,5448.435591889996,-22.89353036999819,25101.20542536 2022-07-03,06:01:43.000,184,9528094,805,0,1656828103,5448.4558008199965,-22.851235590002034,25101.240360960008 2022-07-03,06:01:44.000,184,9529982,-795,0,1656828104,5448.509691299994,-22.914677759996266,25101.317219280005 2022-07-03,06:01:45.000,184,9535855,-795,0,1656828105,5448.476009749997,-22.8441864599954,25101.27529656 2022-07-03,06:01:46.000,184,9533817,-795,0,1656828106,5448.496218679997,-22.87238298000011,25101.240360960008 2022-07-03,06:01:47.000,184,9533758,-795,0,1656828107,5448.496218679997,-22.759596899995813,25101.268309440005 2022-07-03,06:01:48.000,184,9542699,-795,0,1656828108,5448.442328199999,-22.815989939997962,25101.10760568 2022-07-03,06:01:49.000,184,9536541,-795,0,1656828109,5448.428855579994,-22.815989939997962,25100.97485040001 2022-07-03,06:01:50.000,184,9532277,-795,0,1656828110,5448.502954989999,-22.83008819999668,25101.051708720006 2022-07-03,06:01:51.000,184,9531957,645,0,1656828111,5448.556845469997,-22.858284720001393,25101.128567040003 2022-07-03,06:01:52.000,184,9533655,-35,0,1656828112,5448.637681189997,-22.900579499997548,25101.198438240004 2022-07-03,06:01:53.000,184,9529672,565,0,1656828113,5448.617472259997,-22.921726889995625,25101.282283679997 2022-07-03,06:01:54.000,184,9529322,-795,0,1656828114,5448.583790709992,-22.88648123999883,25101.212412479996 2022-07-03,06:01:55.000,184,9530919,-795,0,1656828115,5448.5501091599945,-22.900579499997548,25101.19145112001 2022-07-03,06:01:56.000,184,9535183,-795,0,1656828116,5448.516427609997,-22.93582515000162,25101.128567040003 2022-07-03,06:01:57.000,184,9531185,-795,0,1656828117,5448.496218679997,-22.87943210999947,25101.170489760007 2022-07-03,06:01:58.000,184,9529561,525,0,1656828118,5448.502954989999,-22.956972539999697,25101.10760568 2022-07-03,06:01:59.000,184,9528880,-795,0,1656828119,5448.502954989999,-22.89353036999819,25101.177476880002 2022-07-03,06:02:00.000,184,9527445,-795,0,1656828120,5448.246975209993,-22.87943210999947,25100.72331408 2022-07-03,06:02:01.000,184,9529529,124,0,1656828121,5448.5501091599945,-22.7102529900003,25101.247348080004 2022-07-03,06:02:02.000,184,9533063,-795,0,1656828122,5448.5501091599945,-22.89353036999819,25101.30324504 2022-07-03,06:02:03.000,184,9530515,-795,0,1656828123,5448.462537129999,-22.907628629996907,25101.100618560005 2022-07-03,06:02:04.000,184,9531760,-795,0,1656828124,5448.516427609997,-22.801891679999244,25101.177476880002 2022-07-03,06:02:05.000,184,9529652,5,0,1656828125,5448.496218679997,-22.907628629996907,25101.219399600006 2022-07-03,06:02:06.000,184,9530555,-795,0,1656828126,5448.509691299994,-22.815989939997962,25101.163502639996 2022-07-03,06:02:07.000,184,9529736,-795,0,1656828127,5448.489482369994,-22.88648123999883,25101.22638672 2022-07-03,06:02:08.000,184,9527034,-795,0,1656828128,5448.543372849999,-22.851235590002034,25101.296257920003 2022-07-03,06:02:09.000,184,9528159,-795,0,1656828129,5448.556845469997,-22.808940809998603,25101.289270800007 2022-07-03,06:02:10.000,184,9527853,-795,0,1656828130,5448.577054399997,-22.851235590002034,25101.282283679997 2022-07-03,06:02:11.000,184,9523106,-795,0,1656828131,5448.563581779992,-22.851235590002034,25101.30324504 2022-07-03,06:02:12.000,184,9523277,485,0,1656828132,5448.489482369994,-22.87238298000011,25101.198438240004 2022-07-03,06:02:13.000,184,9518419,685,0,1656828133,5448.469273439994,-22.87943210999947,25101.233373839998 2022-07-03,06:02:14.000,184,9527300,485,0,1656828134,5448.529900229994,-22.83008819999668,25101.22638672 2022-07-03,06:02:15.000,184,9525169,-795,0,1656828135,5448.563581779992,-22.87238298000011,25101.233373839998 2022-07-03,06:02:16.000,184,9533161,-795,0,1656828136,5448.583790709992,-22.89353036999819,25101.31023216001 2022-07-03,06:02:17.000,184,9528784,-795,0,1656828137,5448.5703180899945,-22.92877602000226,25101.261322319995 2022-07-03,06:02:18.000,184,9523710,-795,0,1656828138,5448.563581779992,-22.851235590002034,25101.296257920003 2022-07-03,06:02:19.000,184,9517389,-795,0,1656828139,5448.5501091599945,-22.851235590002034,25101.27529656 2022-07-03,06:02:20.000,184,9518047,445,0,1656828140,5448.523163919999,-22.808940809998603,25101.20542536 2022-07-03,06:02:21.000,184,9515743,165,0,1656828141,5448.354756169996,-22.87943210999947,25100.897992079997 2022-07-03,06:02:22.000,184,9518032,-795,0,1656828142,5448.496218679997,-22.8441864599954,25101.184463999998 2022-07-03,06:02:23.000,184,9523733,-315,0,1656828143,5448.523163919999,-22.738449509997736,25101.240360960008 2022-07-03,06:02:24.000,184,9525399,-475,0,1656828144,5448.577054399997,-22.858284720001393,25101.296257920003 2022-07-03,06:02:25.000,184,9525396,-795,0,1656828145,5448.597263329997,-22.87943210999947,25101.331193519996 2022-07-03,06:02:26.000,184,9528841,525,0,1656828146,5448.590527019995,-22.808940809998603,25101.27529656 2022-07-03,06:02:27.000,184,9531467,-795,0,1656828147,5448.563581779992,-22.815989939997962,25101.247348080004 2022-07-03,06:02:28.000,184,9521150,-795,0,1656828148,5448.523163919999,-22.752547769996454,25101.170489760007 2022-07-03,06:02:29.000,184,9524121,-795,0,1656828149,5448.543372849999,-22.865333850000752,25101.19145112001 2022-07-03,06:02:30.000,184,9522557,765,0,1656828150,5448.536636539997,-22.82303906999732,25101.184463999998 2022-07-03,06:02:31.000,184,9531279,-795,0,1656828151,5448.442328199999,-22.89353036999819,25101.05869584 2022-07-03,06:02:32.000,184,9525125,965,0,1656828152,5448.603999639992,-22.83008819999668,25101.31023216001 2022-07-03,06:02:33.000,184,9531712,-274,0,1656828153,5448.610735949995,-22.83008819999668,25101.261322319995 2022-07-03,06:02:34.000,184,9533210,-35,0,1656828154,5448.610735949995,-22.8441864599954,25101.289270800007 2022-07-03,06:02:35.000,184,9534910,725,0,1656828155,5448.597263329997,-22.815989939997962,25101.240360960008 2022-07-03,06:02:36.000,184,9525363,645,0,1656828156,5448.395174029996,-22.801891679999244,25100.85606936001 2022-07-03,06:02:37.000,184,9527327,-315,0,1656828157,5448.536636539997,-22.815989939997962,25101.121579920007 2022-07-03,06:02:38.000,184,9521386,-195,0,1656828158,5448.395174029996,-22.858284720001393,25100.946901919997 2022-07-03,06:02:39.000,184,9526730,-795,0,1656828159,5448.5703180899945,-22.87943210999947,25101.198438240004 2022-07-03,06:02:40.000,184,9531752,1125,0,1656828160,5448.624208569992,-22.89353036999819,25101.2543352 2022-07-03,06:02:41.000,184,9524361,-715,0,1656828161,5448.610735949995,-22.94287428000098,25101.261322319995 2022-07-03,06:02:42.000,184,9523511,-795,0,1656828162,5448.577054399997,-22.815989939997962,25101.30324504 2022-07-03,06:02:43.000,184,9523856,-795,0,1656828163,5448.597263329997,-22.83008819999668,25101.233373839998 2022-07-03,06:02:44.000,184,9529581,325,0,1656828164,5448.556845469997,-22.82303906999732,25101.15651552 2022-07-03,06:02:45.000,184,9527850,885,0,1656828165,5448.482746059999,-22.8441864599954,25101.002798880007 2022-07-03,06:02:46.000,184,9526309,805,0,1656828166,5448.583790709992,-22.815989939997962,25101.14254128001 2022-07-03,06:02:47.000,184,9525974,-795,0,1656828167,5448.590527019995,-22.759596899995813,25101.212412479996 2022-07-03,06:02:48.000,184,9529624,-635,0,1656828168,5448.617472259997,-22.82303906999732,25101.247348080004 2022-07-03,06:02:49.000,184,9533700,-235,0,1656828169,5448.617472259997,-22.815989939997962,25101.296257920003 2022-07-03,06:02:50.000,184,9536225,-795,0,1656828170,5448.617472259997,-22.773695160001807,25101.27529656 2022-07-03,06:02:51.000,184,9540645,45,0,1656828171,5448.644417499992,-22.801891679999244,25101.247348080004 2022-07-03,06:02:52.000,184,9532145,-795,0,1656828172,5448.563581779992,-22.794842549999885,25101.19145112001 2022-07-03,06:02:53.000,184,9526141,-795,0,1656828173,5448.563581779992,-22.787793420000526,25101.184463999998 2022-07-03,06:02:54.000,184,9527747,-795,0,1656828174,5448.556845469997,-22.865333850000752,25101.163502639996 2022-07-03,06:02:55.000,184,9525973,-354,0,1656828175,5448.583790709992,-22.801891679999244,25101.2543352 2022-07-03,06:02:56.000,184,9526141,-795,0,1656828176,5448.671362739995,-22.794842549999885,25101.261322319995 2022-07-03,06:02:57.000,184,9526891,-795,0,1656828177,5448.678099049997,-22.773695160001807,25101.282283679997 2022-07-03,06:02:58.000,184,9525949,-795,0,1656828178,5448.6646264299925,-22.858284720001393,25101.22638672 2022-07-03,06:02:59.000,184,9524754,-795,0,1656828179,5448.603999639992,-22.89353036999819,25101.296257920003 2022-07-03,06:03:00.000,184,9526177,885,0,1656828180,5448.603999639992,-22.858284720001393,25101.170489760007 2022-07-03,06:03:01.000,184,9525740,-795,0,1656828181,5448.583790709992,-22.808940809998603,25101.15651552 2022-07-03,06:03:02.000,184,9528851,605,0,1656828182,5448.603999639992,-22.787793420000526,25101.170489760007 2022-07-03,06:03:03.000,184,9527980,1045,0,1656828183,5448.603999639992,-22.865333850000752,25101.240360960008 2022-07-03,06:03:04.000,184,9526527,765,0,1656828184,5448.651153809995,-22.794842549999885,25101.289270800007 2022-07-03,06:03:05.000,184,9521511,-395,0,1656828185,5448.637681189997,-22.808940809998603,25101.31023216001 2022-07-03,06:03:06.000,184,9526739,-795,0,1656828186,5448.651153809995,-22.801891679999244,25101.331193519996 2022-07-03,06:03:07.000,184,9530805,-795,0,1656828187,5448.630944879995,-22.808940809998603,25101.261322319995 2022-07-03,06:03:08.000,184,9528578,325,0,1656828188,5448.597263329997,-22.815989939997962,25101.163502639996 2022-07-03,06:03:09.000,184,9530702,-795,0,1656828189,5448.577054399997,-22.787793420000526,25101.198438240004 2022-07-03,06:03:10.000,184,9527608,1045,0,1656828190,5448.583790709992,-22.731400379998377,25101.198438240004 2022-07-03,06:03:11.000,184,9529157,-795,0,1656828191,5448.6646264299925,-22.682056469995587,25101.22638672 2022-07-03,06:03:12.000,184,9528209,-315,0,1656828192,5448.671362739995,-22.745498639997095,25101.268309440005 2022-07-03,06:03:13.000,184,9536589,485,0,1656828193,5448.637681189997,-22.787793420000526,25101.3242064 2022-07-03,06:03:14.000,184,9534337,-795,0,1656828194,5448.657890119997,-22.787793420000526,25101.31023216001 2022-07-03,06:03:15.000,184,9534124,605,0,1656828195,5448.529900229994,-22.815989939997962,25100.98882464 2022-07-03,06:03:16.000,184,9532099,1085,0,1656828196,5447.964050189992,-22.83713732999604,25100.024602080004 2022-07-03,06:03:17.000,184,9530766,565,0,1656828197,5448.597263329997,-22.794842549999885,25101.121579920007 2022-07-03,06:03:18.000,184,9535852,805,0,1656828198,5448.617472259997,-22.815989939997962,25101.149528400005 2022-07-03,06:03:19.000,184,9533027,525,0,1656828199,5448.624208569992,-22.794842549999885,25101.22638672 2022-07-03,06:03:20.000,184,9526666,-795,0,1656828200,5448.6646264299925,-22.780744290001167,25101.27529656 2022-07-03,06:03:21.000,184,9537608,-795,0,1656828201,5448.684835359993,-22.808940809998603,25101.22638672 2022-07-03,06:03:22.000,184,9540069,-395,0,1656828202,5448.6983079799975,-22.900579499997548,25101.240360960008 2022-07-03,06:03:23.000,184,9529227,-795,0,1656828203,5448.644417499992,-22.808940809998603,25101.233373839998 2022-07-03,06:03:24.000,184,9530471,-795,0,1656828204,5448.637681189997,-22.851235590002034,25101.14254128001 2022-07-03,06:03:25.000,184,9530428,-795,0,1656828205,5448.630944879995,-22.83008819999668,25101.13555416 2022-07-03,06:03:26.000,184,9531449,325,0,1656828206,5448.5501091599945,-22.89353036999819,25100.97485040001 2022-07-03,06:03:27.000,184,9531699,-235,0,1656828207,5448.6646264299925,-22.82303906999732,25101.100618560005 2022-07-03,06:03:28.000,184,9533253,-795,0,1656828208,5448.651153809995,-22.787793420000526,25101.198438240004 2022-07-03,06:03:29.000,184,9534189,-795,0,1656828209,5448.705044289993,-22.787793420000526,25101.219399600006 2022-07-03,06:03:30.000,184,9534164,-795,0,1656828210,5448.711780599995,-22.87238298000011,25101.2543352 2022-07-03,06:03:31.000,184,9534629,-795,0,1656828211,5448.705044289993,-22.794842549999885,25101.261322319995 2022-07-03,06:03:32.000,184,9531580,-795,0,1656828212,5448.6646264299925,-22.766646029995172,25101.20542536 2022-07-03,06:03:33.000,184,9535433,-795,0,1656828213,5448.630944879995,-22.8441864599954,25101.128567040003 2022-07-03,06:03:34.000,184,9533421,1085,0,1656828214,5448.651153809995,-22.794842549999885,25101.13555416 2022-07-03,06:03:35.000,184,9528083,-795,0,1656828215,5448.684835359993,-22.738449509997736,25101.177476880002 2022-07-03,06:03:36.000,184,9534276,-795,0,1656828216,5448.603999639992,-22.752547769996454,25101.10760568 2022-07-03,06:03:37.000,184,9532774,-795,0,1656828217,5448.731989529995,-22.766646029995172,25101.22638672 2022-07-03,06:03:38.000,184,9533834,-795,0,1656828218,5448.610735949995,-22.745498639997095,25101.093631439995 2022-07-03,06:03:39.000,184,9533810,1205,0,1656828219,5448.536636539997,-22.7102529900003,25100.946901919997 2022-07-03,06:03:40.000,184,9528335,-195,0,1656828220,5448.597263329997,-22.787793420000526,25101.121579920007 2022-07-03,06:03:41.000,184,9525128,-795,0,1656828221,5448.624208569992,-22.752547769996454,25101.14254128001 2022-07-03,06:03:42.000,184,9532777,445,0,1656828222,5448.644417499992,-22.780744290001167,25101.149528400005 2022-07-03,06:03:43.000,184,9533272,-795,0,1656828223,5448.671362739995,-22.780744290001167,25101.22638672 2022-07-03,06:03:44.000,184,9529423,924,0,1656828224,5448.691571669995,-22.780744290001167,25101.268309440005 2022-07-03,06:03:45.000,184,9526943,-795,0,1656828225,5448.725253219993,-22.752547769996454,25101.247348080004 2022-07-03,06:03:46.000,184,9520502,-795,0,1656828226,5448.711780599995,-22.83008819999668,25101.247348080004 2022-07-03,06:03:47.000,184,9522346,-795,0,1656828227,5448.6983079799975,-22.808940809998603,25101.22638672 2022-07-03,06:03:48.000,184,9524446,-795,0,1656828228,5448.657890119997,-22.794842549999885,25101.121579920007 2022-07-03,06:03:49.000,184,9521140,-795,0,1656828229,5448.644417499992,-22.794842549999885,25101.114592799997 2022-07-03,06:03:50.000,184,9524328,725,0,1656828230,5448.671362739995,-22.858284720001393,25101.114592799997 2022-07-03,06:03:51.000,184,9524168,365,0,1656828231,5448.6646264299925,-22.787793420000526,25101.13555416 2022-07-03,06:03:52.000,184,9532192,-795,0,1656828232,5448.705044289993,-22.808940809998603,25101.247348080004 2022-07-03,06:03:53.000,184,9537777,-235,0,1656828233,5448.711780599995,-22.773695160001807,25101.19145112001 2022-07-03,06:03:54.000,184,9537080,445,0,1656828234,5448.671362739995,-22.794842549999885,25101.268309440005 2022-07-03,06:03:55.000,184,9535149,-795,0,1656828235,5448.678099049997,-22.858284720001393,25101.19145112001 2022-07-03,06:03:56.000,184,9540301,-114,0,1656828236,5448.624208569992,-22.87943210999947,25101.14254128001 2022-07-03,06:03:57.000,184,9533403,-795,0,1656828237,5448.536636539997,-22.82303906999732,25100.97485040001 2022-07-03,06:03:58.000,184,9534370,-795,0,1656828238,5448.657890119997,-22.865333850000752,25101.114592799997 2022-07-03,06:03:59.000,184,9538462,-795,0,1656828239,5448.671362739995,-22.801891679999244,25101.15651552 2022-07-03,06:04:00.000,184,9533627,-795,0,1656828240,5448.678099049997,-22.801891679999244,25101.261322319995 2022-07-03,06:04:01.000,184,9534079,285,0,1656828241,5448.691571669995,-22.808940809998603,25101.282283679997 2022-07-03,06:04:02.000,184,9543645,485,0,1656828242,5448.509691299994,-22.801891679999244,25100.960876160003 2022-07-03,06:04:03.000,184,9539447,-795,0,1656828243,5448.671362739995,-22.808940809998603,25101.261322319995 2022-07-03,06:04:04.000,184,9533936,-795,0,1656828244,5448.6646264299925,-22.815989939997962,25101.19145112001 2022-07-03,06:04:05.000,184,9528328,-795,0,1656828245,5448.6646264299925,-22.745498639997095,25101.15651552 2022-07-03,06:04:06.000,184,9528934,-795,0,1656828246,5448.657890119997,-22.83008819999668,25101.14254128001 2022-07-03,06:04:07.000,184,9537129,1205,0,1656828247,5448.617472259997,-22.787793420000526,25101.233373839998 2022-07-03,06:04:08.000,184,9541110,845,0,1656828248,5448.705044289993,-22.8441864599954,25101.282283679997 2022-07-03,06:04:09.000,184,9537307,-795,0,1656828249,5448.6983079799975,-22.858284720001393,25101.212412479996 2022-07-03,06:04:10.000,184,9533339,725,0,1656828250,5448.711780599995,-22.801891679999244,25101.2543352 2022-07-03,06:04:11.000,184,9532500,-795,0,1656828251,5448.684835359993,-22.773695160001807,25101.27529656 2022-07-03,06:04:12.000,184,9532697,-795,0,1656828252,5448.657890119997,-22.794842549999885,25101.128567040003 2022-07-03,06:04:13.000,184,9532123,-795,0,1656828253,5448.617472259997,-22.731400379998377,25101.128567040003 2022-07-03,06:04:14.000,184,9530734,-795,0,1656828254,5448.6646264299925,-22.808940809998603,25101.15651552 2022-07-03,06:04:15.000,184,9532911,-354,0,1656828255,5448.678099049997,-22.773695160001807,25101.177476880002 2022-07-03,06:04:16.000,184,9535057,-795,0,1656828256,5448.738725839998,-22.808940809998603,25101.240360960008 2022-07-03,06:04:17.000,184,9537477,-795,0,1656828257,5448.745462149993,-22.780744290001167,25101.22638672 2022-07-03,06:04:18.000,184,9532586,-795,0,1656828258,5448.711780599995,-22.8441864599954,25101.233373839998 2022-07-03,06:04:19.000,184,9539982,-795,0,1656828259,5448.691571669995,-22.787793420000526,25101.233373839998 2022-07-03,06:04:20.000,184,9543701,365,0,1656828260,5448.644417499992,-22.773695160001807,25101.08664432 2022-07-03,06:04:21.000,184,9542599,725,0,1656828261,5448.630944879995,-22.759596899995813,25101.093631439995 2022-07-03,06:04:22.000,184,9544650,-795,0,1656828262,5448.637681189997,-22.738449509997736,25101.10760568 2022-07-03,06:04:23.000,184,9543747,1085,0,1656828263,5448.6983079799975,-22.759596899995813,25101.10760568 2022-07-03,06:04:24.000,184,9539843,-155,0,1656828264,5448.711780599995,-22.794842549999885,25101.20542536 2022-07-03,06:04:25.000,184,9539350,805,0,1656828265,5448.731989529995,-22.766646029995172,25101.212412479996 2022-07-03,06:04:26.000,184,9537022,285,0,1656828266,5448.711780599995,-22.731400379998377,25101.20542536 2022-07-03,06:04:27.000,184,9545872,485,0,1656828267,5448.624208569992,-22.759596899995813,25101.016773119998 2022-07-03,06:04:28.000,184,9539820,-795,0,1656828268,5448.6646264299925,-22.83008819999668,25101.10760568 2022-07-03,06:04:29.000,184,9535078,-795,0,1656828269,5448.637681189997,-22.731400379998377,25101.08664432 2022-07-03,06:04:30.000,184,9535430,-795,0,1656828270,5448.657890119997,-22.675007339996228,25101.065682959998 2022-07-03,06:04:31.000,184,9541418,-795,0,1656828271,5448.691571669995,-22.66795820999687,25101.093631439995 2022-07-03,06:04:32.000,184,9537270,124,0,1656828272,5448.725253219993,-22.43533691999619,25101.177476880002 2022-07-03,06:04:33.000,184,9532586,-795,0,1656828273,5448.637681189997,-22.724351249999017,25101.05869584 2022-07-03,06:04:34.000,184,9532548,445,0,1656828274,5448.718516909998,-22.738449509997736,25101.19145112001 2022-07-03,06:04:35.000,184,9536377,485,0,1656828275,5448.711780599995,-22.787793420000526,25101.212412479996 2022-07-03,06:04:36.000,184,9527737,965,0,1656828276,5448.6983079799975,-22.773695160001807,25101.072670080008 2022-07-03,06:04:37.000,184,9531969,-795,0,1656828277,5448.651153809995,-22.752547769996454,25101.14254128001 2022-07-03,06:04:38.000,184,9531754,685,0,1656828278,5448.678099049997,-22.787793420000526,25101.13555416 2022-07-03,06:04:39.000,184,9526255,-795,0,1656828279,5448.691571669995,-22.766646029995172,25101.128567040003 2022-07-03,06:04:40.000,184,9526958,-434,0,1656828280,5448.529900229994,-22.745498639997095,25100.995811759996 2022-07-03,06:04:41.000,184,9526356,-795,0,1656828281,5448.630944879995,-22.766646029995172,25101.128567040003 2022-07-03,06:04:42.000,184,9532262,-795,0,1656828282,5448.603999639992,-22.766646029995172,25101.03773448 2022-07-03,06:04:43.000,184,9530605,565,0,1656828283,5448.731989529995,-22.815989939997962,25101.261322319995 2022-07-03,06:04:44.000,184,9537753,-795,0,1656828284,5448.684835359993,-22.83008819999668,25101.163502639996 2022-07-03,06:04:45.000,184,9544573,605,0,1656828285,5448.684835359993,-22.780744290001167,25101.14254128001 2022-07-03,06:04:46.000,184,9542229,-795,0,1656828286,5448.671362739995,-22.773695160001807,25101.198438240004 2022-07-03,06:04:47.000,184,9547614,-795,0,1656828287,5448.583790709992,-22.787793420000526,25101.009786000002 2022-07-03,06:04:48.000,184,9540144,445,0,1656828288,5448.731989529995,-22.731400379998377,25101.247348080004 2022-07-03,06:04:49.000,184,9540056,-795,0,1656828289,5448.745462149993,-22.773695160001807,25101.22638672 2022-07-03,06:04:50.000,184,9537831,285,0,1656828290,5448.731989529995,-22.745498639997095,25101.247348080004 2022-07-03,06:04:51.000,184,9538424,365,0,1656828291,5448.752198459995,-22.794842549999885,25101.212412479996 2022-07-03,06:04:52.000,184,9537298,-795,0,1656828292,5448.684835359993,-22.69615473000158,25101.128567040003 2022-07-03,06:04:53.000,184,9535923,365,0,1656828293,5448.678099049997,-22.773695160001807,25101.114592799997 2022-07-03,06:04:54.000,184,9535337,-795,0,1656828294,5448.6983079799975,-22.745498639997095,25101.121579920007 2022-07-03,06:04:55.000,184,9538458,-354,0,1656828295,5448.725253219993,-22.82303906999732,25101.128567040003 2022-07-03,06:04:56.000,184,9537892,-795,0,1656828296,5448.772407389995,-22.752547769996454,25101.19145112001 2022-07-03,06:04:57.000,184,9529349,-795,0,1656828297,5448.779143699998,-22.731400379998377,25101.240360960008 2022-07-03,06:04:58.000,184,9528683,-795,0,1656828298,5448.6983079799975,-22.752547769996454,25100.981837520005 2022-07-03,06:04:59.000,184,9538875,5,0,1656828299,5448.6646264299925,-22.766646029995172,25100.932927680005 2022-07-03,06:05:00.000,184,9540844,-795,0,1656828300,5448.718516909998,-22.752547769996454,25101.05869584 2022-07-03,06:05:01.000,184,9527066,-195,0,1656828301,5448.718516909998,-22.752547769996454,25101.05869584 2022-07-03,06:05:02.000,184,9521518,-795,0,1656828302,5448.725253219993,-22.82303906999732,25101.016773119998 2022-07-03,06:05:03.000,184,9525068,-795,0,1656828303,5448.725253219993,-22.752547769996454,25101.121579920007 2022-07-03,06:05:04.000,184,9526937,165,0,1656828304,5448.779143699998,-22.766646029995172,25101.20542536 2022-07-03,06:05:05.000,184,9529628,-795,0,1656828305,5448.792616319995,-22.766646029995172,25101.20542536 2022-07-03,06:05:06.000,184,9523845,-795,0,1656828306,5448.8128252499955,-22.773695160001807,25101.219399600006 2022-07-03,06:05:07.000,184,9526847,-795,0,1656828307,5448.765671079993,-22.801891679999244,25101.170489760007 2022-07-03,06:05:08.000,184,9530046,165,0,1656828308,5448.738725839998,-22.759596899995813,25101.044721599996 2022-07-03,06:05:09.000,184,9527603,-155,0,1656828309,5448.725253219993,-22.69615473000158,25101.05869584 2022-07-03,06:05:10.000,184,9524116,-795,0,1656828310,5448.758934769998,-22.724351249999017,25101.072670080008 2022-07-03,06:05:11.000,184,9523494,-795,0,1656828311,5448.758934769998,-22.71730211999966,25101.15651552 2022-07-03,06:05:12.000,184,9527543,-795,0,1656828312,5448.785880009993,-22.70320386000094,25101.219399600006 2022-07-03,06:05:13.000,184,9516581,645,0,1656828313,5448.806088939993,-22.70320386000094,25101.22638672 2022-07-03,06:05:14.000,184,9517557,-795,0,1656828314,5448.833034179996,-22.773695160001807,25101.212412479996 2022-07-03,06:05:15.000,184,9526057,605,0,1656828315,5448.799352629998,-22.745498639997095,25101.198438240004 2022-07-03,06:05:16.000,184,9529392,765,0,1656828316,5448.684835359993,-22.71730211999966,25100.981837520005 2022-07-03,06:05:17.000,184,9529393,-274,0,1656828317,5448.752198459995,-22.773695160001807,25101.114592799997 2022-07-03,06:05:18.000,184,9532158,685,0,1656828318,5448.536636539997,-22.724351249999017,25100.730301199997 2022-07-03,06:05:19.000,184,9530597,-114,0,1656828319,5448.779143699998,-22.738449509997736,25101.19145112001 2022-07-03,06:05:20.000,184,9528182,-795,0,1656828320,5448.833034179996,-22.759596899995813,25101.20542536 2022-07-03,06:05:21.000,184,9530613,-795,0,1656828321,5448.826297869993,-22.766646029995172,25101.2543352 2022-07-03,06:05:22.000,184,9528613,725,0,1656828322,5448.826297869993,-22.731400379998377,25101.20542536 2022-07-03,06:05:23.000,184,9525535,-795,0,1656828323,5448.819561559998,-22.738449509997736,25101.163502639996 2022-07-03,06:05:24.000,184,9525184,-795,0,1656828324,5448.799352629998,-22.766646029995172,25101.100618560005 2022-07-03,06:05:25.000,184,9520924,-35,0,1656828325,5448.8128252499955,-22.773695160001807,25101.100618560005 2022-07-03,06:05:26.000,184,9520843,-155,0,1656828326,5448.819561559998,-22.766646029995172,25101.051708720006 2022-07-03,06:05:27.000,184,9527186,-795,0,1656828327,5448.819561559998,-22.766646029995172,25101.10760568 2022-07-03,06:05:28.000,184,9529299,-795,0,1656828328,5448.785880009993,-22.71730211999966,25101.02376024001 2022-07-03,06:05:29.000,184,9523974,-795,0,1656828329,5448.880188349998,-22.738449509997736,25101.184463999998 2022-07-03,06:05:30.000,184,9528065,365,0,1656828330,5448.900397279998,-22.7102529900003,25101.19145112001 2022-07-03,06:05:31.000,184,9526154,-795,0,1656828331,5448.873452039996,-22.639761689999432,25101.128567040003 2022-07-03,06:05:32.000,184,9525738,-795,0,1656828332,5448.839770489998,-22.65385994999815,25101.100618560005 2022-07-03,06:05:33.000,184,9519431,365,0,1656828333,5448.8128252499955,-22.70320386000094,25101.121579920007 2022-07-03,06:05:34.000,184,9517537,-795,0,1656828334,5448.846506799993,-22.66795820999687,25101.079657200004 2022-07-03,06:05:35.000,184,9523234,965,0,1656828335,5448.846506799993,-22.66795820999687,25101.10760568 2022-07-03,06:05:36.000,184,9522437,1165,0,1656828336,5448.900397279998,-22.66795820999687,25101.212412479996 2022-07-03,06:05:37.000,184,9516213,-795,0,1656828337,5448.893660969996,-22.780744290001167,25101.20542536 2022-07-03,06:05:38.000,184,9515377,-795,0,1656828338,5448.785880009993,-22.68910560000222,25101.016773119998 2022-07-03,06:05:39.000,184,9519503,525,0,1656828339,5448.886924659993,-22.780744290001167,25101.219399600006 2022-07-03,06:05:40.000,184,9515115,-795,0,1656828340,5448.833034179996,-22.759596899995813,25101.128567040003 2022-07-03,06:05:41.000,184,9521478,365,0,1656828341,5448.731989529995,-22.70320386000094,25101.100618560005 2022-07-03,06:05:42.000,184,9524230,765,0,1656828342,5448.731989529995,-22.449435180002183,25100.995811759996 2022-07-03,06:05:43.000,184,9523922,765,0,1656828343,5448.880188349998,-22.498779089997697,25101.19145112001 2022-07-03,06:05:44.000,184,9522654,765,0,1656828344,5448.920606209998,-22.43533691999619,25101.212412479996 2022-07-03,06:05:45.000,184,9524495,-795,0,1656828345,5448.9071335899935,-22.407140399998752,25101.247348080004 2022-07-03,06:05:46.000,184,9525735,-795,0,1656828346,5448.913869899996,-22.385993010000675,25101.233373839998 2022-07-03,06:05:47.000,184,9528685,725,0,1656828347,5448.920606209998,-22.47058257000026,25101.198438240004 2022-07-03,06:05:48.000,184,9527122,-434,0,1656828348,5448.859979419998,-22.43533691999619,25101.10760568 2022-07-03,06:05:49.000,184,9525344,-795,0,1656828349,5448.853243109996,-22.42123865999747,25101.15651552 2022-07-03,06:05:50.000,184,9526555,-155,0,1656828350,5448.859979419998,-22.42123865999747,25101.177476880002 2022-07-03,06:05:51.000,184,9531023,965,0,1656828351,5448.873452039996,-22.42123865999747,25101.170489760007 2022-07-03,06:05:52.000,184,9529124,525,0,1656828352,5448.913869899996,-22.393042140000034,25101.233373839998 2022-07-03,06:05:53.000,184,9529095,-715,0,1656828353,5448.947551449994,-22.393042140000034,25101.219399600006 2022-07-03,06:05:54.000,184,9526792,-795,0,1656828354,5448.9273425199935,-22.385993010000675,25101.261322319995 2022-07-03,06:05:55.000,184,9528291,-515,0,1656828355,5448.934078829996,-22.30140345000109,25101.22638672 2022-07-03,06:05:56.000,184,9531765,-795,0,1656828356,5448.853243109996,-22.400091269999393,25101.121579920007 2022-07-03,06:05:57.000,184,9532643,404,0,1656828357,5448.880188349998,-22.407140399998752,25101.121579920007 2022-07-03,06:05:58.000,184,9528724,645,0,1656828358,5448.8128252499955,-22.400091269999393,25100.98882464 2022-07-03,06:05:59.000,184,9527292,-795,0,1656828359,5448.920606209998,-22.385993010000675,25101.149528400005 2022-07-03,06:06:00.000,184,9531693,-795,0,1656828360,5448.981232999999,-22.378943880001316,25101.22638672 2022-07-03,06:06:01.000,184,9526714,-795,0,1656828361,5448.967760379994,-22.442386049995548,25101.20542536 2022-07-03,06:06:02.000,184,9530626,-795,0,1656828362,5448.940815139998,-22.42123865999747,25101.247348080004 2022-07-03,06:06:03.000,184,9526513,-795,0,1656828363,5448.947551449994,-22.42828778999683,25101.198438240004 2022-07-03,06:06:04.000,184,9529603,-795,0,1656828364,5448.920606209998,-22.449435180002183,25101.02376024001 2022-07-03,06:06:05.000,184,9527356,-795,0,1656828365,5448.846506799993,-22.442386049995548,25101.030747360004 2022-07-03,06:06:06.000,184,9532224,-795,0,1656828366,5448.954287759996,-22.41418952999811,25101.051708720006 2022-07-03,06:06:07.000,184,9530368,-274,0,1656828367,5448.934078829996,-22.42828778999683,25101.163502639996 2022-07-03,06:06:08.000,184,9531342,525,0,1656828368,5448.853243109996,-22.4635334400009,25100.953889040007 2022-07-03,06:06:09.000,184,9530441,-195,0,1656828369,5448.974496689996,-22.43533691999619,25101.198438240004 2022-07-03,06:06:10.000,184,9532547,-795,0,1656828370,5448.981232999999,-22.42828778999683,25101.121579920007 2022-07-03,06:06:11.000,184,9525812,-795,0,1656828371,5448.974496689996,-22.512877349996415,25101.13555416 2022-07-03,06:06:12.000,184,9531252,-354,0,1656828372,5448.859979419998,-22.625663430000714,25100.925940559995 2022-07-03,06:06:13.000,184,9530618,-795,0,1656828373,5448.9273425199935,-22.60451603999536,25101.044721599996 2022-07-03,06:06:14.000,184,9539483,1005,0,1656828374,5448.913869899996,-22.590417779996642,25101.044721599996 2022-07-03,06:06:15.000,184,9533777,1285,0,1656828375,5448.9273425199935,-22.583368649997283,25101.051708720006 2022-07-03,06:06:16.000,184,9536708,-675,0,1656828376,5448.886924659993,-22.576319519997924,25100.98882464 2022-07-03,06:06:17.000,184,9535613,-795,0,1656828377,5448.940815139998,-22.569270389998564,25101.114592799997 2022-07-03,06:06:18.000,184,9536771,-795,0,1656828378,5448.913869899996,-22.68910560000222,25101.08664432 2022-07-03,06:06:19.000,184,9530842,-274,0,1656828379,5448.9273425199935,-22.731400379998377,25101.093631439995 2022-07-03,06:06:20.000,184,9528739,-795,0,1656828380,5448.9273425199935,-22.773695160001807,25100.953889040007 2022-07-03,06:06:21.000,184,9526575,-354,0,1656828381,5448.974496689996,-22.745498639997095,25101.02376024001 2022-07-03,06:06:22.000,184,9526728,-795,0,1656828382,5449.014914549996,-22.7102529900003,25101.044721599996 2022-07-03,06:06:23.000,184,9524014,-315,0,1656828383,5449.048596099994,-22.625663430000714,25101.03773448 2022-07-03,06:06:24.000,184,9524500,-795,0,1656828384,5449.082277649999,-22.68910560000222,25101.13555416 2022-07-03,06:06:25.000,184,9524657,-795,0,1656828385,5449.0553324099965,-22.65385994999815,25101.20542536 2022-07-03,06:06:26.000,184,9530015,-795,0,1656828386,5449.041859789999,-22.65385994999815,25101.15651552 2022-07-03,06:06:27.000,184,9525850,-795,0,1656828387,5449.048596099994,-22.64681081999879,25101.20542536 2022-07-03,06:06:28.000,184,9526866,-795,0,1656828388,5448.967760379994,-22.66090907999751,25101.128567040003 2022-07-03,06:06:29.000,184,9526651,-434,0,1656828389,5448.853243109996,-22.66795820999687,25100.863056480004 2022-07-03,06:06:30.000,184,9520456,-235,0,1656828390,5448.9610240699985,-22.611565170001995,25101.121579920007 2022-07-03,06:06:31.000,184,9520022,-274,0,1656828391,5448.954287759996,-22.69615473000158,25101.15651552 2022-07-03,06:06:32.000,184,9517988,-795,0,1656828392,5449.028387169994,-22.65385994999815,25101.212412479996 2022-07-03,06:06:33.000,184,9516825,-795,0,1656828393,5449.035123479996,-22.632712560000073,25101.15651552 2022-07-03,06:06:34.000,184,9520365,-795,0,1656828394,5449.021650859999,-22.639761689999432,25101.2543352 2022-07-03,06:06:35.000,184,9516596,805,0,1656828395,5448.987969309994,-22.60451603999536,25101.219399600006 2022-07-03,06:06:36.000,184,9521947,85,0,1656828396,5448.947551449994,-22.632712560000073,25101.14254128001 2022-07-03,06:06:37.000,184,9513491,-675,0,1656828397,5448.947551449994,-22.65385994999815,25101.121579920007 2022-07-03,06:06:38.000,184,9516937,-795,0,1656828398,5448.967760379994,-22.65385994999815,25101.163502639996 2022-07-03,06:06:39.000,184,9516558,924,0,1656828399,5448.981232999999,-22.597466909996,25101.19145112001 2022-07-03,06:06:40.000,184,9515932,-795,0,1656828400,5449.014914549996,-22.66090907999751,25101.233373839998 2022-07-03,06:06:41.000,184,9517500,-795,0,1656828401,5448.974496689996,-22.66090907999751,25101.212412479996 2022-07-03,06:06:42.000,184,9519116,-795,0,1656828402,5448.954287759996,-22.576319519997924,25101.10760568 2022-07-03,06:06:43.000,184,9522410,485,0,1656828403,5448.806088939993,-22.625663430000714,25101.002798880007 2022-07-03,06:06:44.000,184,9523798,-795,0,1656828404,5448.947551449994,-22.576319519997924,25101.093631439995 2022-07-03,06:06:45.000,184,9524479,-795,0,1656828405,5448.9273425199935,-22.491729959998338,25101.128567040003 2022-07-03,06:06:46.000,184,9525274,565,0,1656828406,5448.967760379994,-22.639761689999432,25101.100618560005 2022-07-03,06:06:47.000,184,9525368,1125,0,1656828407,5448.954287759996,-22.618614300001354,25101.15651552 2022-07-03,06:06:48.000,184,9525368,-715,0,1656828408,5448.987969309994,-22.64681081999879,25101.20542536 2022-07-03,06:06:49.000,184,9529155,485,0,1656828409,5448.900397279998,-22.66090907999751,25101.002798880007 2022-07-03,06:06:50.000,184,9525705,-795,0,1656828410,5448.974496689996,-22.70320386000094,25101.19145112001 2022-07-03,06:06:51.000,184,9527215,-475,0,1656828411,5448.994705619996,-22.66795820999687,25101.198438240004 2022-07-03,06:06:52.000,184,9526917,-795,0,1656828412,5448.967760379994,-22.66795820999687,25101.079657200004 2022-07-03,06:06:53.000,184,9525732,-795,0,1656828413,5448.947551449994,-22.7102529900003,25101.051708720006 2022-07-03,06:06:54.000,184,9520253,1085,0,1656828414,5448.967760379994,-22.632712560000073,25101.10760568 2022-07-03,06:06:55.000,184,9514951,-795,0,1656828415,5449.001441929999,-22.682056469995587,25101.093631439995 2022-07-03,06:06:56.000,184,9516263,-795,0,1656828416,5448.981232999999,-22.64681081999879,25101.177476880002 2022-07-03,06:06:57.000,184,9523038,-795,0,1656828417,5449.001441929999,-22.66795820999687,25101.233373839998 2022-07-03,06:06:58.000,184,9518867,-195,0,1656828418,5448.987969309994,-22.66090907999751,25101.198438240004 2022-07-03,06:06:59.000,184,9519804,-675,0,1656828419,5448.994705619996,-22.64681081999879,25101.212412479996 2022-07-03,06:07:00.000,184,9521068,-795,0,1656828420,5448.954287759996,-22.639761689999432,25101.14254128001 2022-07-03,06:07:01.000,184,9529411,525,0,1656828421,5448.954287759996,-22.639761689999432,25101.065682959998 2022-07-03,06:07:02.000,184,9529561,-795,0,1656828422,5448.839770489998,-22.70320386000094,25100.96786328 2022-07-03,06:07:03.000,184,9529263,645,0,1656828423,5448.920606209998,-22.639761689999432,25101.163502639996 2022-07-03,06:07:04.000,184,9525361,-755,0,1656828424,5448.934078829996,-22.639761689999432,25101.044721599996 2022-07-03,06:07:05.000,184,9527146,765,0,1656828425,5449.001441929999,-22.625663430000714,25101.219399600006 2022-07-03,06:07:06.000,184,9525586,885,0,1656828426,5448.981232999999,-22.682056469995587,25101.2543352 2022-07-03,06:07:07.000,184,9521551,445,0,1656828427,5448.981232999999,-22.675007339996228,25101.212412479996 2022-07-03,06:07:08.000,184,9526876,-795,0,1656828428,5448.920606209998,-22.7102529900003,25101.13555416 2022-07-03,06:07:09.000,184,9529171,805,0,1656828429,5448.947551449994,-22.611565170001995,25101.121579920007 2022-07-03,06:07:10.000,184,9536063,-795,0,1656828430,5448.934078829996,-22.69615473000158,25101.128567040003 2022-07-03,06:07:11.000,184,9530318,-795,0,1656828431,5448.967760379994,-22.675007339996228,25101.14254128001 2022-07-03,06:07:12.000,184,9537210,-795,0,1656828432,5449.014914549996,-22.65385994999815,25101.177476880002 2022-07-03,06:07:13.000,184,9539255,-795,0,1656828433,5448.994705619996,-22.491729959998338,25101.22638672 2022-07-03,06:07:14.000,184,9529798,-795,0,1656828434,5448.981232999999,-22.618614300001354,25101.184463999998 2022-07-03,06:07:15.000,184,9532168,-795,0,1656828435,5448.920606209998,-22.590417779996642,25100.96786328 2022-07-03,06:07:16.000,184,9533449,1285,0,1656828436,5448.9610240699985,-22.611565170001995,25101.100618560005 2022-07-03,06:07:17.000,184,9533878,-795,0,1656828437,5448.940815139998,-22.618614300001354,25101.016773119998 2022-07-03,06:07:18.000,184,9537428,-795,0,1656828438,5448.9610240699985,-22.71730211999966,25101.08664432 2022-07-03,06:07:19.000,184,9539400,-795,0,1656828439,5448.974496689996,-22.71730211999966,25101.08664432 2022-07-03,06:07:20.000,184,9527311,-795,0,1656828440,5449.001441929999,-22.65385994999815,25101.163502639996 2022-07-03,06:07:21.000,184,9524971,645,0,1656828441,5449.008178239994,-22.639761689999432,25101.128567040003 2022-07-03,06:07:22.000,184,9529527,-795,0,1656828442,5449.035123479996,-22.632712560000073,25101.128567040003 2022-07-03,06:07:23.000,184,9526895,-195,0,1656828443,5449.008178239994,-22.66795820999687,25101.128567040003 2022-07-03,06:07:24.000,184,9524671,-795,0,1656828444,5448.967760379994,-22.632712560000073,25101.030747360004 2022-07-03,06:07:25.000,184,9523402,-795,0,1656828445,5448.853243109996,-22.69615473000158,25100.863056480004 2022-07-03,06:07:26.000,184,9524778,-795,0,1656828446,5448.9610240699985,-22.66795820999687,25101.05869584 2022-07-03,06:07:27.000,184,9527877,-795,0,1656828447,5448.987969309994,-22.66795820999687,25101.051708720006 2022-07-03,06:07:28.000,184,9524831,-795,0,1656828448,5449.001441929999,-22.68910560000222,25101.114592799997 2022-07-03,06:07:29.000,184,9525676,-515,0,1656828449,5448.940815139998,-22.64681081999879,25100.981837520005 2022-07-03,06:07:30.000,184,9528813,-795,0,1656828450,5448.987969309994,-22.66795820999687,25101.100618560005 2022-07-03,06:07:31.000,184,9534058,-795,0,1656828451,5448.987969309994,-22.625663430000714,25101.009786000002 2022-07-03,06:07:32.000,184,9535737,-795,0,1656828452,5448.913869899996,-22.632712560000073,25101.009786000002 2022-07-03,06:07:33.000,184,9534182,-795,0,1656828453,5448.934078829996,-22.632712560000073,25100.98882464 2022-07-03,06:07:34.000,184,9535583,845,0,1656828454,5448.940815139998,-22.69615473000158,25100.98882464 2022-07-03,06:07:35.000,184,9533024,-795,0,1656828455,5448.9610240699985,-22.526975609995134,25101.009786000002 2022-07-03,06:07:36.000,184,9534328,-795,0,1656828456,5448.974496689996,-22.569270389998564,25101.149528400005 2022-07-03,06:07:37.000,184,9533377,-795,0,1656828457,5448.853243109996,-22.682056469995587,25100.863056480004 2022-07-03,06:07:38.000,184,9537048,725,0,1656828458,5449.021650859999,-22.65385994999815,25101.121579920007 2022-07-03,06:07:39.000,184,9530832,485,0,1656828459,5448.967760379994,-22.632712560000073,25101.10760568 2022-07-03,06:07:40.000,184,9527977,-795,0,1656828460,5448.967760379994,-22.569270389998564,25101.051708720006 2022-07-03,06:07:41.000,184,9532906,-795,0,1656828461,5448.9273425199935,-22.583368649997283,25101.03773448 2022-07-03,06:07:42.000,184,9530268,-795,0,1656828462,5448.940815139998,-22.590417779996642,25101.051708720006 2022-07-03,06:07:43.000,184,9533534,-795,0,1656828463,5448.799352629998,-22.583368649997283,25100.85606936001 2022-07-03,06:07:44.000,184,9537898,-434,0,1656828464,5448.873452039996,-22.597466909996,25100.925940559995 2022-07-03,06:07:45.000,184,9524016,-795,0,1656828465,5448.994705619996,-22.625663430000714,25101.19145112001 2022-07-03,06:07:46.000,184,9535010,-795,0,1656828466,5449.014914549996,-22.639761689999432,25101.128567040003 2022-07-03,06:07:47.000,184,9524864,-795,0,1656828467,5448.967760379994,-22.632712560000073,25101.114592799997 2022-07-03,06:07:48.000,184,9524872,-795,0,1656828468,5448.947551449994,-22.66090907999751,25101.002798880007 2022-07-03,06:07:49.000,184,9523832,-795,0,1656828469,5448.900397279998,-22.64681081999879,25101.030747360004 2022-07-03,06:07:50.000,184,9521282,1085,0,1656828470,5448.920606209998,-22.576319519997924,25101.009786000002 2022-07-03,06:07:51.000,184,9530676,-795,0,1656828471,5448.940815139998,-22.576319519997924,25101.030747360004 2022-07-03,06:07:52.000,184,9525735,-795,0,1656828472,5449.001441929999,-22.42123865999747,25101.13555416 2022-07-03,06:07:53.000,184,9531035,-795,0,1656828473,5449.021650859999,-22.60451603999536,25101.093631439995 2022-07-03,06:07:54.000,184,9523985,-795,0,1656828474,5448.994705619996,-22.597466909996,25101.065682959998 2022-07-03,06:07:55.000,184,9524914,-795,0,1656828475,5448.967760379994,-22.611565170001995,25101.13555416 2022-07-03,06:07:56.000,184,9526566,-795,0,1656828476,5448.934078829996,-22.682056469995587,25100.96786328 2022-07-03,06:07:57.000,184,9520653,-795,0,1656828477,5448.954287759996,-22.60451603999536,25100.953889040007 2022-07-03,06:07:58.000,184,9523520,-195,0,1656828478,5448.9610240699985,-22.548123000000487,25100.91895344 2022-07-03,06:07:59.000,184,9522884,-795,0,1656828479,5448.967760379994,-22.583368649997283,25101.02376024001 2022-07-03,06:08:00.000,184,9522791,-795,0,1656828480,5448.994705619996,-22.590417779996642,25101.02376024001 2022-07-03,06:08:01.000,184,9520762,-795,0,1656828481,5449.001441929999,-22.66795820999687,25101.072670080008 2022-07-03,06:08:02.000,184,9525239,805,0,1656828482,5448.954287759996,-22.555172129999846,25101.065682959998 2022-07-03,06:08:03.000,184,9526463,-795,0,1656828483,5448.974496689996,-22.65385994999815,25101.016773119998 2022-07-03,06:08:04.000,184,9521304,285,0,1656828484,5448.940815139998,-22.625663430000714,25100.946901919997 2022-07-03,06:08:05.000,184,9520701,85,0,1656828485,5448.913869899996,-22.632712560000073,25100.884017840006 2022-07-03,06:08:06.000,184,9522610,-795,0,1656828486,5448.819561559998,-22.65385994999815,25100.744275440004 2022-07-03,06:08:07.000,184,9525236,-795,0,1656828487,5448.913869899996,-22.611565170001995,25100.981837520005 2022-07-03,06:08:08.000,184,9518138,-235,0,1656828488,5448.987969309994,-22.569270389998564,25101.05869584 2022-07-03,06:08:09.000,184,9521564,-795,0,1656828489,5448.947551449994,-22.548123000000487,25101.08664432 2022-07-03,06:08:10.000,184,9529041,-795,0,1656828490,5448.974496689996,-22.53402474000177,25101.051708720006 2022-07-03,06:08:11.000,184,9528674,-195,0,1656828491,5448.954287759996,-22.569270389998564,25101.002798880007 2022-07-03,06:08:12.000,184,9522810,-795,0,1656828492,5448.954287759996,-22.562221259999205,25100.911966320004 2022-07-03,06:08:13.000,184,9516768,924,0,1656828493,5448.940815139998,-22.569270389998564,25100.932927680005 2022-07-03,06:08:14.000,184,9515053,205,0,1656828494,5448.920606209998,-22.555172129999846,25100.911966320004 2022-07-03,06:08:15.000,184,9531497,-235,0,1656828495,5448.920606209998,-22.60451603999536,25100.96786328 2022-07-03,06:08:16.000,184,9527796,-795,0,1656828496,5448.9273425199935,-22.562221259999205,25101.05869584 2022-07-03,06:08:17.000,184,9526486,-795,0,1656828497,5448.900397279998,-22.576319519997924,25100.981837520005 2022-07-03,06:08:18.000,184,9532076,525,0,1656828498,5448.947551449994,-22.562221259999205,25101.079657200004 2022-07-03,06:08:19.000,184,9540176,-315,0,1656828499,5448.9610240699985,-22.562221259999205,25101.05869584 2022-07-03,06:08:20.000,184,9534922,605,0,1656828500,5448.9071335899935,-22.548123000000487,25100.960876160003 2022-07-03,06:08:21.000,184,9536409,-795,0,1656828501,5448.913869899996,-22.569270389998564,25100.91895344 2022-07-03,06:08:22.000,184,9530838,765,0,1656828502,5448.893660969996,-22.562221259999205,25100.98882464 2022-07-03,06:08:23.000,184,9529966,-795,0,1656828503,5448.920606209998,-22.548123000000487,25100.98882464 2022-07-03,06:08:24.000,184,9529399,-114,0,1656828504,5448.947551449994,-22.590417779996642,25101.030747360004 2022-07-03,06:08:25.000,184,9522766,-795,0,1656828505,5448.947551449994,-22.583368649997283,25101.072670080008 2022-07-03,06:08:26.000,184,9528221,-795,0,1656828506,5448.900397279998,-22.583368649997283,25100.960876160003 2022-07-03,06:08:27.000,184,9526709,485,0,1656828507,5448.940815139998,-22.548123000000487,25101.079657200004 2022-07-03,06:08:28.000,184,9524751,-795,0,1656828508,5448.873452039996,-22.597466909996,25100.932927680005 2022-07-03,06:08:29.000,184,9528440,605,0,1656828509,5448.806088939993,-22.618614300001354,25100.814146640005 2022-07-03,06:08:30.000,184,9519621,445,0,1656828510,5448.900397279998,-22.548123000000487,25100.98882464 2022-07-03,06:08:31.000,184,9527806,965,0,1656828511,5448.913869899996,-22.548123000000487,25101.009786000002 2022-07-03,06:08:32.000,184,9526213,-795,0,1656828512,5448.987969309994,-22.562221259999205,25101.051708720006 2022-07-03,06:08:33.000,184,9531095,-155,0,1656828513,5448.967760379994,-22.611565170001995,25101.05869584 2022-07-03,06:08:34.000,184,9520628,525,0,1656828514,5448.981232999999,-22.632712560000073,25101.13555416 2022-07-03,06:08:35.000,184,9528278,765,0,1656828515,5448.981232999999,-22.611565170001995,25101.065682959998 2022-07-03,06:08:36.000,184,9521593,-475,0,1656828516,5448.9071335899935,-22.583368649997283,25100.98882464 2022-07-03,06:08:37.000,184,9524741,1445,0,1656828517,5448.920606209998,-22.569270389998564,25101.030747360004 2022-07-03,06:08:38.000,184,9527916,-795,0,1656828518,5448.920606209998,-22.590417779996642,25100.960876160003 2022-07-03,06:08:39.000,184,9521314,-795,0,1656828519,5448.947551449994,-22.548123000000487,25101.009786000002 2022-07-03,06:08:40.000,184,9522607,-795,0,1656828520,5449.001441929999,-22.526975609995134,25101.093631439995 2022-07-03,06:08:41.000,184,9522199,-795,0,1656828521,5448.987969309994,-22.60451603999536,25101.093631439995 2022-07-03,06:08:42.000,184,9517940,-795,0,1656828522,5448.987969309994,-22.597466909996,25101.079657200004 2022-07-03,06:08:43.000,184,9524028,-195,0,1656828523,5448.987969309994,-22.60451603999536,25101.072670080008 2022-07-03,06:08:44.000,184,9526181,-795,0,1656828524,5448.954287759996,-22.618614300001354,25100.91895344 2022-07-03,06:08:45.000,184,9531783,-795,0,1656828525,5448.806088939993,-22.66090907999751,25100.77222392 2022-07-03,06:08:46.000,184,9530666,-795,0,1656828526,5448.974496689996,-22.69615473000158,25101.016773119998 2022-07-03,06:08:47.000,184,9523278,765,0,1656828527,5448.853243109996,-22.66795820999687,25100.75126256 2022-07-03,06:08:48.000,184,9528405,-795,0,1656828528,5448.9610240699985,-22.70320386000094,25100.960876160003 2022-07-03,06:08:49.000,184,9522033,165,0,1656828529,5448.880188349998,-22.66090907999751,25100.849082239998 2022-07-03,06:08:50.000,184,9527595,45,0,1656828530,5449.021650859999,-22.66795820999687,25101.100618560005 2022-07-03,06:08:51.000,184,9519202,-795,0,1656828531,5449.014914549996,-22.639761689999432,25101.05869584 2022-07-03,06:08:52.000,184,9518445,-795,0,1656828532,5448.981232999999,-22.60451603999536,25100.98882464 2022-07-03,06:08:53.000,184,9520890,685,0,1656828533,5448.9610240699985,-22.66090907999751,25100.946901919997 2022-07-03,06:08:54.000,184,9518681,-755,0,1656828534,5448.994705619996,-22.682056469995587,25100.96786328 2022-07-03,06:08:55.000,184,9521975,1245,0,1656828535,5448.9273425199935,-22.7102529900003,25100.72331408 2022-07-03,06:08:56.000,184,9514780,285,0,1656828536,5449.089013959994,-22.632712560000073,25101.072670080008 2022-07-03,06:08:57.000,184,9516745,-795,0,1656828537,5449.089013959994,-22.60451603999536,25101.065682959998 2022-07-03,06:08:58.000,184,9511319,-795,0,1656828538,5449.082277649999,-22.66795820999687,25101.072670080008 2022-07-03,06:08:59.000,184,9510788,1285,0,1656828539,5449.028387169994,-22.639761689999432,25101.05869584 2022-07-03,06:09:00.000,184,9518704,-795,0,1656828540,5448.987969309994,-22.611565170001995,25100.925940559995 2022-07-03,06:09:01.000,184,9516424,-795,0,1656828541,5449.001441929999,-22.64681081999879,25100.97485040001 2022-07-03,06:09:02.000,184,9516234,-235,0,1656828542,5449.001441929999,-22.625663430000714,25100.925940559995 2022-07-03,06:09:03.000,184,9516011,-795,0,1656828543,5449.041859789999,-22.71730211999966,25101.03773448 2022-07-03,06:09:04.000,184,9518104,-795,0,1656828544,5449.0553324099965,-22.632712560000073,25101.072670080008 2022-07-03,06:09:05.000,184,9519860,725,0,1656828545,5449.068805029994,-22.68910560000222,25101.072670080008 2022-07-03,06:09:06.000,184,9521738,325,0,1656828546,5449.068805029994,-22.66090907999751,25101.079657200004 2022-07-03,06:09:07.000,184,9524388,-795,0,1656828547,5449.075541339997,-22.632712560000073,25101.121579920007 2022-07-03,06:09:08.000,184,9523442,-795,0,1656828548,5449.028387169994,-22.639761689999432,25100.960876160003 2022-07-03,06:09:09.000,184,9517263,765,0,1656828549,5449.035123479996,-22.597466909996,25100.953889040007 2022-07-03,06:09:10.000,184,9515885,-795,0,1656828550,5449.014914549996,-22.70320386000094,25101.009786000002 2022-07-03,06:09:11.000,184,9519880,-795,0,1656828551,5449.028387169994,-22.70320386000094,25101.002798880007 2022-07-03,06:09:12.000,184,9519204,-795,0,1656828552,5449.0553324099965,-22.682056469995587,25101.08664432 2022-07-03,06:09:13.000,184,9529922,-795,0,1656828553,5449.095750269997,-22.618614300001354,25101.044721599996 2022-07-03,06:09:14.000,184,9521704,-795,0,1656828554,5449.136168129997,-22.68910560000222,25101.044721599996 2022-07-03,06:09:15.000,184,9518168,1205,0,1656828555,5449.095750269997,-22.590417779996642,25101.079657200004 2022-07-03,06:09:16.000,184,9522083,-795,0,1656828556,5449.028387169994,-22.60451603999536,25100.97485040001 2022-07-03,06:09:17.000,184,9524114,-434,0,1656828557,5448.940815139998,-22.66795820999687,25100.877030719996 2022-07-03,06:09:18.000,184,9529430,445,0,1656828558,5448.9273425199935,-22.618614300001354,25100.75126256 2022-07-03,06:09:19.000,184,9528825,-795,0,1656828559,5449.041859789999,-22.590417779996642,25101.03773448 2022-07-03,06:09:20.000,184,9529233,124,0,1656828560,5449.095750269997,-22.541073870001128,25101.051708720006 2022-07-03,06:09:21.000,184,9528269,765,0,1656828561,5448.880188349998,-22.611565170001995,25100.709339839996 2022-07-03,06:09:22.000,184,9529114,-795,0,1656828562,5449.129431819994,-22.512877349996415,25101.05869584 2022-07-03,06:09:23.000,184,9527614,1325,0,1656828563,5449.075541339997,-22.675007339996228,25101.030747360004 2022-07-03,06:09:24.000,184,9525863,-795,0,1656828564,5449.035123479996,-22.766646029995172,25100.981837520005 2022-07-03,06:09:25.000,184,9525382,-795,0,1656828565,5449.008178239994,-22.611565170001995,25100.960876160003 2022-07-03,06:09:26.000,184,9520152,645,0,1656828566,5449.008178239994,-22.625663430000714,25100.932927680005 2022-07-03,06:09:27.000,184,9519218,-795,0,1656828567,5449.068805029994,-22.68910560000222,25100.96786328 2022-07-03,06:09:28.000,184,9521010,-395,0,1656828568,5449.109222889994,-22.639761689999432,25101.051708720006 2022-07-03,06:09:29.000,184,9518508,-795,0,1656828569,5449.082277649999,-22.639761689999432,25101.072670080008 2022-07-03,06:09:30.000,184,9515645,-795,0,1656828570,5449.109222889994,-22.724351249999017,25101.044721599996 2022-07-03,06:09:31.000,184,9518727,-715,0,1656828571,5449.062068719999,-22.731400379998377,25101.03773448 2022-07-03,06:09:32.000,184,9515991,-795,0,1656828572,5449.001441929999,-22.70320386000094,25100.960876160003 2022-07-03,06:09:33.000,184,9513904,-795,0,1656828573,5449.008178239994,-22.618614300001354,25100.932927680005 2022-07-03,06:09:34.000,184,9511857,365,0,1656828574,5449.041859789999,-22.65385994999815,25100.946901919997 2022-07-03,06:09:35.000,184,9518901,404,0,1656828575,5449.0553324099965,-22.731400379998377,25100.96786328 2022-07-03,06:09:36.000,184,9521408,-795,0,1656828576,5448.974496689996,-22.738449509997736,25100.779211039997 2022-07-03,06:09:37.000,184,9519334,-795,0,1656828577,5448.981232999999,-22.611565170001995,25100.793185280003 2022-07-03,06:09:38.000,184,9521440,-795,0,1656828578,5449.089013959994,-22.632712560000073,25101.03773448 2022-07-03,06:09:39.000,184,9520982,-755,0,1656828579,5449.062068719999,-22.71730211999966,25101.114592799997 2022-07-03,06:09:40.000,184,9525331,-795,0,1656828580,5449.062068719999,-22.724351249999017,25100.946901919997 2022-07-03,06:09:41.000,184,9520057,-795,0,1656828581,5449.0553324099965,-22.68910560000222,25100.981837520005 2022-07-03,06:09:42.000,184,9517603,-795,0,1656828582,5448.974496689996,-22.69615473000158,25100.765236800005 2022-07-03,06:09:43.000,184,9525452,-795,0,1656828583,5449.075541339997,-22.682056469995587,25101.100618560005 2022-07-03,06:09:44.000,184,9521912,-795,0,1656828584,5449.089013959994,-22.60451603999536,25101.065682959998 2022-07-03,06:09:45.000,184,9532954,-195,0,1656828585,5449.109222889994,-22.548123000000487,25101.093631439995 2022-07-03,06:09:46.000,184,9536313,725,0,1656828586,5448.967760379994,-22.597466909996,25100.863056480004 2022-07-03,06:09:47.000,184,9539707,-795,0,1656828587,5449.102486579999,-22.60451603999536,25101.08664432 2022-07-03,06:09:48.000,184,9537243,-795,0,1656828588,5449.082277649999,-22.639761689999432,25100.97485040001 2022-07-03,06:09:49.000,184,9534626,-795,0,1656828589,5449.048596099994,-22.60451603999536,25100.981837520005 2022-07-03,06:09:50.000,184,9526966,1325,0,1656828590,5449.0553324099965,-22.597466909996,25100.960876160003 2022-07-03,06:09:51.000,184,9531665,-795,0,1656828591,5449.095750269997,-22.66090907999751,25100.995811759996 2022-07-03,06:09:52.000,184,9532430,-795,0,1656828592,5449.109222889994,-22.639761689999432,25101.128567040003 2022-07-03,06:09:53.000,184,9535801,-795,0,1656828593,5449.149640749994,-22.64681081999879,25101.10760568 2022-07-03,06:09:54.000,184,9532105,565,0,1656828594,5449.115959199997,-22.597466909996,25101.14254128001 2022-07-03,06:09:55.000,184,9526884,-74,0,1656828595,5449.149640749994,-22.625663430000714,25101.100618560005 2022-07-03,06:09:56.000,184,9531445,924,0,1656828596,5448.974496689996,-22.64681081999879,25100.737288320008 2022-07-03,06:09:57.000,184,9533314,-795,0,1656828597,5449.109222889994,-22.60451603999536,25100.953889040007 2022-07-03,06:09:58.000,184,9534454,-195,0,1656828598,5449.089013959994,-22.625663430000714,25100.97485040001 2022-07-03,06:09:59.000,184,9531490,-795,0,1656828599,5449.142904439999,-22.611565170001995,25100.995811759996 2022-07-03,06:10:00.000,184,9532851,525,0,1656828600,5449.129431819994,-22.7102529900003,25101.044721599996 2022-07-03,06:10:01.000,184,9531786,965,0,1656828601,5449.102486579999,-22.60451603999536,25100.981837520005 2022-07-03,06:10:02.000,184,9535954,-795,0,1656828602,5449.089013959994,-22.618614300001354,25100.98882464 2022-07-03,06:10:03.000,184,9533675,-795,0,1656828603,5449.068805029994,-22.675007339996228,25100.995811759996 2022-07-03,06:10:04.000,184,9534009,-795,0,1656828604,5449.014914549996,-22.639761689999432,25100.897992079997 2022-07-03,06:10:05.000,184,9529750,-795,0,1656828605,5448.853243109996,-22.70320386000094,25100.625494400003 2022-07-03,06:10:06.000,184,9532760,-795,0,1656828606,5449.014914549996,-22.583368649997283,25100.89100496 2022-07-03,06:10:07.000,184,9530827,-795,0,1656828607,5449.014914549996,-22.60451603999536,25100.932927680005 2022-07-03,06:10:08.000,184,9529812,645,0,1656828608,5449.082277649999,-22.66795820999687,25100.981837520005 2022-07-03,06:10:09.000,184,9534959,-715,0,1656828609,5449.102486579999,-22.611565170001995,25100.960876160003 2022-07-03,06:10:10.000,184,9532995,805,0,1656828610,5448.994705619996,-22.632712560000073,25100.82113376 2022-07-03,06:10:11.000,184,9530047,-235,0,1656828611,5449.095750269997,-22.66795820999687,25100.953889040007 2022-07-03,06:10:12.000,184,9529721,445,0,1656828612,5449.035123479996,-22.639761689999432,25100.877030719996 2022-07-03,06:10:13.000,184,9527411,-795,0,1656828613,5449.014914549996,-22.60451603999536,25100.89100496 2022-07-03,06:10:14.000,184,9527690,325,0,1656828614,5449.062068719999,-22.618614300001354,25100.8700436 2022-07-03,06:10:15.000,184,9528714,-795,0,1656828615,5449.035123479996,-22.618614300001354,25100.960876160003 2022-07-03,06:10:16.000,184,9525410,765,0,1656828616,5449.082277649999,-22.541073870001128,25100.960876160003 2022-07-03,06:10:17.000,184,9530147,-795,0,1656828617,5449.068805029994,-22.519926479995775,25101.009786000002 2022-07-03,06:10:18.000,184,9521488,-795,0,1656828618,5449.021650859999,-22.541073870001128,25100.897992079997 2022-07-03,06:10:19.000,184,9523565,-795,0,1656828619,5449.082277649999,-22.555172129999846,25100.925940559995 2022-07-03,06:10:20.000,184,9522828,-795,0,1656828620,5449.041859789999,-22.562221259999205,25100.842095120002 2022-07-03,06:10:21.000,184,9525274,-434,0,1656828621,5449.075541339997,-22.569270389998564,25100.82113376 2022-07-03,06:10:22.000,184,9526644,1045,0,1656828622,5449.0553324099965,-22.519926479995775,25100.82113376 2022-07-03,06:10:23.000,184,9531470,1445,0,1656828623,5448.947551449994,-22.519926479995775,25100.758249679995 2022-07-03,06:10:24.000,184,9531574,-795,0,1656828624,5449.082277649999,-22.562221259999205,25100.953889040007 2022-07-03,06:10:25.000,184,9521389,-795,0,1656828625,5449.082277649999,-22.60451603999536,25100.98882464 2022-07-03,06:10:26.000,184,9524323,-715,0,1656828626,5449.115959199997,-22.548123000000487,25101.016773119998 2022-07-03,06:10:27.000,184,9519464,-795,0,1656828627,5449.082277649999,-22.519926479995775,25100.98882464 2022-07-03,06:10:28.000,184,9528953,-795,0,1656828628,5449.075541339997,-22.590417779996642,25100.85606936001 2022-07-03,06:10:29.000,184,9525808,1005,0,1656828629,5449.0553324099965,-22.597466909996,25100.842095120002 2022-07-03,06:10:30.000,184,9531423,-795,0,1656828630,5449.0553324099965,-22.576319519997924,25100.82113376 2022-07-03,06:10:31.000,184,9527323,-795,0,1656828631,5449.062068719999,-22.583368649997283,25100.877030719996 2022-07-03,06:10:32.000,184,9529543,-795,0,1656828632,5449.210267539995,-22.48468082999898,25101.05869584 2022-07-03,06:10:33.000,184,9527077,-795,0,1656828633,5449.176585989997,-22.505828219997056,25101.072670080008 2022-07-03,06:10:34.000,184,9532822,725,0,1656828634,5449.1698496799945,-22.498779089997697,25101.065682959998 2022-07-03,06:10:35.000,184,9527039,-274,0,1656828635,5449.1698496799945,-22.548123000000487,25101.079657200004 2022-07-03,06:10:36.000,184,9531599,-795,0,1656828636,5449.109222889994,-22.548123000000487,25100.953889040007 2022-07-03,06:10:37.000,184,9531117,605,0,1656828637,5449.122695509999,-22.597466909996,25100.91895344 2022-07-03,06:10:38.000,184,9527100,-795,0,1656828638,5449.041859789999,-22.576319519997924,25100.786198160007 2022-07-03,06:10:39.000,184,9529174,-795,0,1656828639,5449.149640749994,-22.4635334400009,25101.030747360004 2022-07-03,06:10:40.000,184,9532419,-795,0,1656828640,5449.176585989997,-22.216813890001504,25101.08664432 2022-07-03,06:10:41.000,184,9527173,-795,0,1656828641,5449.183322299992,-22.322550839999167,25101.05869584 2022-07-03,06:10:42.000,184,9529746,-795,0,1656828642,5449.203531229992,-22.181568239997432,25101.05869584 2022-07-03,06:10:43.000,184,9521273,-795,0,1656828643,5449.196794919997,-22.167469979998714,25101.03773448 2022-07-03,06:10:44.000,184,9519746,-795,0,1656828644,5449.122695509999,-22.181568239997432,25100.96786328 2022-07-03,06:10:45.000,184,9523472,-795,0,1656828645,5449.102486579999,-22.498779089997697,25100.97485040001 2022-07-03,06:10:46.000,184,9523575,-795,0,1656828646,5449.115959199997,-22.181568239997432,25101.002798880007 2022-07-03,06:10:47.000,184,9522570,-795,0,1656828647,5449.008178239994,-22.4635334400009,25100.737288320008 2022-07-03,06:10:48.000,184,9523744,485,0,1656828648,5449.183322299992,-22.30845258000045,25101.093631439995 2022-07-03,06:10:49.000,184,9522879,605,0,1656828649,5449.217003849997,-22.491729959998338,25101.093631439995 2022-07-03,06:10:50.000,184,9523191,-795,0,1656828650,5449.230476469995,-22.350747359996603,25101.08664432 2022-07-03,06:10:51.000,184,9519628,-475,0,1656828651,5449.210267539995,-22.209764760002145,25101.08664432 2022-07-03,06:10:52.000,184,9519642,-795,0,1656828652,5449.183322299992,-22.322550839999167,25100.946901919997 2022-07-03,06:10:53.000,184,9518837,205,0,1656828653,5449.183322299992,-22.25910866999766,25100.904979200008 2022-07-03,06:10:54.000,184,9523379,805,0,1656828654,5449.163113369999,-22.01238911999826,25100.981837520005 2022-07-03,06:10:55.000,184,9524533,124,0,1656828655,5449.156377059997,-22.378943880001316,25100.97485040001 2022-07-03,06:10:56.000,184,9519427,685,0,1656828656,5449.183322299992,-22.498779089997697,25101.072670080008 2022-07-03,06:10:57.000,184,9523642,-795,0,1656828657,5449.203531229992,-22.526975609995134,25101.05869584 2022-07-03,06:10:58.000,184,9527088,-795,0,1656828658,5449.270894329995,-22.512877349996415,25101.02376024001 2022-07-03,06:10:59.000,184,9526660,-795,0,1656828659,5449.243949089992,-22.562221259999205,25101.065682959998 2022-07-03,06:11:00.000,184,9522955,885,0,1656828660,5449.196794919997,-22.498779089997697,25100.897992079997 2022-07-03,06:11:01.000,184,9529930,-555,0,1656828661,5449.183322299992,-22.512877349996415,25100.91895344 2022-07-03,06:11:02.000,184,9522049,-795,0,1656828662,5449.190058609995,-22.519926479995775,25100.9399148 2022-07-03,06:11:03.000,184,9523530,-795,0,1656828663,5449.176585989997,-22.491729959998338,25101.016773119998 2022-07-03,06:11:04.000,184,9520664,-354,0,1656828664,5449.210267539995,-22.491729959998338,25101.03773448 2022-07-03,06:11:05.000,184,9517576,-795,0,1656828665,5449.250685399995,-22.548123000000487,25101.079657200004 2022-07-03,06:11:06.000,184,9520290,-795,0,1656828666,5449.257421709997,-22.562221259999205,25101.072670080008 2022-07-03,06:11:07.000,184,9515633,1085,0,1656828667,5449.270894329995,-22.541073870001128,25101.009786000002 2022-07-03,06:11:08.000,184,9516756,-795,0,1656828668,5449.190058609995,-22.597466909996,25100.904979200008 2022-07-03,06:11:09.000,184,9516599,765,0,1656828669,5449.129431819994,-22.583368649997283,25100.842095120002 2022-07-03,06:11:10.000,184,9514938,-795,0,1656828670,5449.176585989997,-22.53402474000177,25100.904979200008 2022-07-03,06:11:11.000,184,9515354,-795,0,1656828671,5449.203531229992,-22.562221259999205,25100.98882464 2022-07-03,06:11:12.000,184,9521188,-795,0,1656828672,5449.2641580199925,-22.590417779996642,25101.079657200004 2022-07-03,06:11:13.000,184,9511737,485,0,1656828673,5449.291103259995,-22.498779089997697,25101.05869584 2022-07-03,06:11:14.000,184,9513519,-795,0,1656828674,5449.270894329995,-22.541073870001128,25101.121579920007 2022-07-03,06:11:15.000,184,9515262,-235,0,1656828675,5449.230476469995,-22.505828219997056,25101.016773119998 2022-07-03,06:11:16.000,184,9512286,-795,0,1656828676,5449.243949089992,-22.541073870001128,25100.897992079997 2022-07-03,06:11:17.000,184,9514209,-795,0,1656828677,5449.203531229992,-22.53402474000177,25100.904979200008 2022-07-03,06:11:18.000,184,9515688,-795,0,1656828678,5449.250685399995,-22.562221259999205,25100.925940559995 2022-07-03,06:11:19.000,184,9514273,-795,0,1656828679,5449.237212779997,-22.519926479995775,25100.96786328 2022-07-03,06:11:20.000,184,9518846,525,0,1656828680,5449.304575879993,-22.512877349996415,25101.016773119998 2022-07-03,06:11:21.000,184,9519923,-795,0,1656828681,5449.297839569997,-22.47058257000026,25101.03773448 2022-07-03,06:11:22.000,184,9522668,965,0,1656828682,5449.291103259995,-22.505828219997056,25101.051708720006 2022-07-03,06:11:23.000,184,9515947,725,0,1656828683,5449.270894329995,-22.505828219997056,25100.96786328 2022-07-03,06:11:24.000,184,9519356,-395,0,1656828684,5449.223740159992,-22.548123000000487,25100.904979200008 2022-07-03,06:11:25.000,184,9518633,-155,0,1656828685,5449.217003849997,-22.498779089997697,25100.89100496 2022-07-03,06:11:26.000,184,9521916,-635,0,1656828686,5449.277630639997,-22.541073870001128,25100.8700436 2022-07-03,06:11:27.000,184,9516693,-795,0,1656828687,5449.277630639997,-22.519926479995775,25100.960876160003 2022-07-03,06:11:28.000,184,9519338,-795,0,1656828688,5449.3180484999975,-22.562221259999205,25100.97485040001 2022-07-03,06:11:29.000,184,9519090,-795,0,1656828689,5449.183322299992,-22.555172129999846,25100.77222392 2022-07-03,06:11:30.000,184,9516393,-795,0,1656828690,5449.129431819994,-22.548123000000487,25100.646455760005 2022-07-03,06:11:31.000,184,9520176,-795,0,1656828691,5449.284366949993,-22.548123000000487,25100.960876160003 2022-07-03,06:11:32.000,184,9517233,1245,0,1656828692,5449.230476469995,-22.60451603999536,25100.925940559995 2022-07-03,06:11:33.000,184,9519825,-795,0,1656828693,5449.1698496799945,-22.618614300001354,25100.730301199997 2022-07-03,06:11:34.000,184,9517091,-795,0,1656828694,5449.223740159992,-22.597466909996,25100.897992079997 2022-07-03,06:11:35.000,184,9516660,605,0,1656828695,5449.277630639997,-22.597466909996,25100.9399148 2022-07-03,06:11:36.000,184,9514270,-795,0,1656828696,5449.311312189995,-22.625663430000714,25101.072670080008 2022-07-03,06:11:37.000,184,9515855,-795,0,1656828697,5449.297839569997,-22.611565170001995,25101.051708720006 2022-07-03,06:11:38.000,184,9522872,445,0,1656828698,5449.311312189995,-22.632712560000073,25101.030747360004 2022-07-03,06:11:39.000,184,9518986,325,0,1656828699,5449.291103259995,-22.632712560000073,25101.03773448 2022-07-03,06:11:40.000,184,9514019,5,0,1656828700,5449.270894329995,-22.597466909996,25100.884017840006 2022-07-03,06:11:41.000,184,9519978,1005,0,1656828701,5449.257421709997,-22.590417779996642,25100.904979200008 2022-07-03,06:11:42.000,184,9522375,-795,0,1656828702,5449.1698496799945,-22.639761689999432,25100.779211039997 2022-07-03,06:11:43.000,184,9524768,965,0,1656828703,5449.291103259995,-22.597466909996,25100.946901919997 2022-07-03,06:11:44.000,184,9521566,-795,0,1656828704,5449.3180484999975,-22.60451603999536,25101.030747360004 2022-07-03,06:11:45.000,184,9523376,-795,0,1656828705,5449.304575879993,-22.66795820999687,25101.016773119998 2022-07-03,06:11:46.000,184,9518362,-354,0,1656828706,5449.3180484999975,-22.625663430000714,25101.065682959998 2022-07-03,06:11:47.000,184,9524654,-795,0,1656828707,5449.324784809993,-22.65385994999815,25101.02376024001 2022-07-03,06:11:48.000,184,9525128,525,0,1656828708,5449.115959199997,-22.65385994999815,25100.709339839996 2022-07-03,06:11:49.000,184,9525868,-395,0,1656828709,5449.196794919997,-22.590417779996642,25100.80715952001 2022-07-03,06:11:50.000,184,9527550,-795,0,1656828710,5449.223740159992,-22.618614300001354,25100.814146640005 2022-07-03,06:11:51.000,184,9530962,-795,0,1656828711,5448.934078829996,-22.639761689999432,25100.346009599998 2022-07-03,06:11:52.000,184,9528023,-795,0,1656828712,5449.230476469995,-22.555172129999846,25100.835108000007 2022-07-03,06:11:53.000,184,9527123,725,0,1656828713,5449.190058609995,-22.60451603999536,25100.793185280003 2022-07-03,06:11:54.000,184,9530646,-795,0,1656828714,5449.277630639997,-22.576319519997924,25100.995811759996 2022-07-03,06:11:55.000,184,9531482,-795,0,1656828715,5449.324784809993,-22.60451603999536,25100.91895344 2022-07-03,06:11:56.000,184,9526082,-475,0,1656828716,5449.243949089992,-22.555172129999846,25100.835108000007 2022-07-03,06:11:57.000,184,9523668,-795,0,1656828717,5449.243949089992,-22.555172129999846,25100.863056480004 2022-07-03,06:11:58.000,184,9522473,-795,0,1656828718,5449.217003849997,-22.583368649997283,25100.814146640005 2022-07-03,06:11:59.000,184,9521222,-795,0,1656828719,5449.257421709997,-22.555172129999846,25100.904979200008 2022-07-03,06:12:00.000,184,9522243,-795,0,1656828720,5449.297839569997,-22.519926479995775,25101.016773119998 2022-07-03,06:12:01.000,184,9522459,605,0,1656828721,5449.2641580199925,-22.562221259999205,25100.91895344 2022-07-03,06:12:02.000,184,9525822,-795,0,1656828722,5449.304575879993,-22.519926479995775,25100.946901919997 2022-07-03,06:12:03.000,184,9522894,1445,0,1656828723,5449.297839569997,-22.526975609995134,25100.89100496 2022-07-03,06:12:04.000,184,9527645,-795,0,1656828724,5449.237212779997,-22.569270389998564,25100.842095120002 2022-07-03,06:12:05.000,184,9526882,-795,0,1656828725,5449.136168129997,-22.625663430000714,25100.70235272 2022-07-03,06:12:06.000,184,9523761,5,0,1656828726,5449.223740159992,-22.569270389998564,25100.849082239998 2022-07-03,06:12:07.000,184,9521976,-795,0,1656828727,5449.277630639997,-22.576319519997924,25100.877030719996 2022-07-03,06:12:08.000,184,9523756,-795,0,1656828728,5449.297839569997,-22.60451603999536,25100.981837520005 2022-07-03,06:12:09.000,184,9518111,-235,0,1656828729,5449.304575879993,-22.611565170001995,25100.97485040001 2022-07-03,06:12:10.000,184,9523229,605,0,1656828730,5449.1698496799945,-22.625663430000714,25100.618507280007 2022-07-03,06:12:11.000,184,9520034,-795,0,1656828731,5449.203531229992,-22.597466909996,25100.77222392 2022-07-03,06:12:12.000,184,9520380,525,0,1656828732,5449.230476469995,-22.548123000000487,25100.85606936001 2022-07-03,06:12:13.000,184,9522387,45,0,1656828733,5449.223740159992,-22.562221259999205,25100.842095120002 2022-07-03,06:12:14.000,184,9520721,-475,0,1656828734,5449.257421709997,-22.590417779996642,25100.842095120002 2022-07-03,06:12:15.000,184,9524278,-795,0,1656828735,5449.291103259995,-22.548123000000487,25100.842095120002 2022-07-03,06:12:16.000,184,9520606,-795,0,1656828736,5449.277630639997,-22.53402474000177,25100.89100496 2022-07-03,06:12:17.000,184,9523851,-795,0,1656828737,5449.210267539995,-22.583368649997283,25100.737288320008 2022-07-03,06:12:18.000,184,9528957,-795,0,1656828738,5449.291103259995,-22.526975609995134,25100.91895344 2022-07-03,06:12:19.000,184,9521251,-795,0,1656828739,5449.304575879993,-22.505828219997056,25100.911966320004 2022-07-03,06:12:20.000,184,9522148,-795,0,1656828740,5449.311312189995,-22.541073870001128,25100.904979200008 2022-07-03,06:12:21.000,184,9525275,-795,0,1656828741,5449.331521119995,-22.512877349996415,25100.960876160003 2022-07-03,06:12:22.000,184,9524089,-795,0,1656828742,5449.311312189995,-22.526975609995134,25100.932927680005 2022-07-03,06:12:23.000,184,9519154,-795,0,1656828743,5449.3180484999975,-22.519926479995775,25100.932927680005 2022-07-03,06:12:24.000,184,9521930,165,0,1656828744,5449.385411599993,-22.548123000000487,25100.995811759996 2022-07-03,06:12:25.000,184,9518570,-795,0,1656828745,5449.324784809993,-22.541073870001128,25100.960876160003 2022-07-03,06:12:26.000,184,9519980,-795,0,1656828746,5449.338257429998,-22.526975609995134,25100.946901919997 2022-07-03,06:12:27.000,184,9524626,-235,0,1656828747,5449.324784809993,-22.53402474000177,25100.97485040001 2022-07-03,06:12:28.000,184,9520073,-795,0,1656828748,5449.311312189995,-22.53402474000177,25100.884017840006 2022-07-03,06:12:29.000,184,9517260,-795,0,1656828749,5449.277630639997,-22.555172129999846,25100.85606936001 2022-07-03,06:12:30.000,184,9519563,445,0,1656828750,5449.270894329995,-22.555172129999846,25100.835108000007 2022-07-03,06:12:31.000,184,9520774,-795,0,1656828751,5449.324784809993,-22.526975609995134,25100.911966320004 2022-07-03,06:12:32.000,184,9517275,-235,0,1656828752,5449.365202669993,-22.287305189995095,25100.91895344 2022-07-03,06:12:33.000,184,9519269,605,0,1656828753,5449.365202669993,-22.25910866999766,25100.925940559995 2022-07-03,06:12:34.000,184,9522314,-795,0,1656828754,5449.365202669993,-22.24501040999894,25100.960876160003 2022-07-03,06:12:35.000,184,9521622,-795,0,1656828755,5449.385411599993,-22.2520595399983,25100.8700436 2022-07-03,06:12:36.000,184,9518455,-795,0,1656828756,5449.3180484999975,-22.25910866999766,25100.835108000007 2022-07-03,06:12:37.000,184,9523335,-434,0,1656828757,5449.324784809993,-22.23796127999958,25100.8001724 2022-07-03,06:12:38.000,184,9519517,-795,0,1656828758,5449.291103259995,-22.266157799997018,25100.849082239998 2022-07-03,06:12:39.000,184,9522503,485,0,1656828759,5449.351730049995,-22.2520595399983,25100.849082239998 2022-07-03,06:12:40.000,184,9518972,645,0,1656828760,5449.378675289998,-22.24501040999894,25100.96786328 2022-07-03,06:12:41.000,184,9526205,805,0,1656828761,5449.385411599993,-22.2520595399983,25100.9399148 2022-07-03,06:12:42.000,184,9524521,-235,0,1656828762,5449.392147909995,-22.25910866999766,25100.953889040007 2022-07-03,06:12:43.000,184,9530453,-755,0,1656828763,5449.398884219998,-22.47763169999962,25100.89100496 2022-07-03,06:12:44.000,184,9529245,-795,0,1656828764,5449.331521119995,-22.491729959998338,25100.793185280003 2022-07-03,06:12:45.000,184,9529852,605,0,1656828765,5449.311312189995,-22.41418952999811,25100.786198160007 2022-07-03,06:12:46.000,184,9525260,924,0,1656828766,5449.304575879993,-22.23796127999958,25100.737288320008 2022-07-03,06:12:47.000,184,9524317,-795,0,1656828767,5449.284366949993,-22.24501040999894,25100.716326960006 2022-07-03,06:12:48.000,184,9523510,-795,0,1656828768,5449.385411599993,-22.498779089997697,25100.932927680005 2022-07-03,06:12:49.000,184,9529234,-795,0,1656828769,5449.183322299992,-22.498779089997697,25100.849082239998 2022-07-03,06:12:50.000,184,9527450,-795,0,1656828770,5449.311312189995,-22.505828219997056,25100.85606936001 2022-07-03,06:12:51.000,184,9528576,-555,0,1656828771,5449.257421709997,-22.512877349996415,25100.63946864001 2022-07-03,06:12:52.000,184,9523268,1085,0,1656828772,5449.358466359998,-22.505828219997056,25100.80715952001 2022-07-03,06:12:53.000,184,9523213,645,0,1656828773,5449.331521119995,-22.512877349996415,25100.80715952001 2022-07-03,06:12:54.000,184,9528479,-795,0,1656828774,5449.344993739993,-22.498779089997697,25100.8001724 2022-07-03,06:12:55.000,184,9524148,-795,0,1656828775,5449.358466359998,-22.519926479995775,25100.85606936001 2022-07-03,06:12:56.000,184,9524377,1045,0,1656828776,5449.398884219998,-22.491729959998338,25100.91895344 2022-07-03,06:12:57.000,184,9518660,685,0,1656828777,5449.392147909995,-22.526975609995134,25100.925940559995 2022-07-03,06:12:58.000,184,9519432,-795,0,1656828778,5449.392147909995,-22.505828219997056,25100.946901919997 2022-07-03,06:12:59.000,184,9524934,-795,0,1656828779,5449.392147909995,-22.505828219997056,25100.91895344 2022-07-03,06:13:00.000,184,9521964,-795,0,1656828780,5449.304575879993,-22.498779089997697,25100.716326960006 2022-07-03,06:13:01.000,184,9524434,605,0,1656828781,5449.371938979995,-22.53402474000177,25100.8001724 2022-07-03,06:13:02.000,184,9521274,365,0,1656828782,5449.183322299992,-22.526975609995134,25100.47177776001 2022-07-03,06:13:03.000,184,9519256,1165,0,1656828783,5449.351730049995,-22.519926479995775,25100.89100496 2022-07-03,06:13:04.000,184,9517343,-795,0,1656828784,5449.419093149998,-22.498779089997697,25100.877030719996 2022-07-03,06:13:05.000,184,9516870,-795,0,1656828785,5449.405620529993,-22.4635334400009,25100.91895344 2022-07-03,06:13:06.000,184,9516977,-795,0,1656828786,5449.291103259995,-22.48468082999898,25100.674404240002 2022-07-03,06:13:07.000,184,9519244,-795,0,1656828787,5449.405620529993,-22.42123865999747,25100.897992079997 2022-07-03,06:13:08.000,184,9516392,725,0,1656828788,5449.371938979995,-22.47763169999962,25100.828120879996 2022-07-03,06:13:09.000,184,9521770,-795,0,1656828789,5449.351730049995,-22.519926479995775,25100.835108000007 2022-07-03,06:13:10.000,184,9515977,445,0,1656828790,5449.358466359998,-22.4635334400009,25100.842095120002 2022-07-03,06:13:11.000,184,9520380,-795,0,1656828791,5449.371938979995,-22.512877349996415,25100.863056480004 2022-07-03,06:13:12.000,184,9514314,-195,0,1656828792,5449.419093149998,-22.47763169999962,25100.98882464 2022-07-03,06:13:13.000,184,9514654,725,0,1656828793,5449.419093149998,-22.505828219997056,25100.904979200008 2022-07-03,06:13:14.000,184,9518900,-114,0,1656828794,5449.338257429998,-22.48468082999898,25100.72331408 2022-07-03,06:13:15.000,184,9515500,-795,0,1656828795,5449.439302079998,-22.47058257000026,25100.904979200008 2022-07-03,06:13:16.000,184,9520305,645,0,1656828796,5449.371938979995,-22.4635334400009,25100.842095120002 2022-07-03,06:13:17.000,184,9522000,-795,0,1656828797,5449.371938979995,-22.4635334400009,25100.80715952001 2022-07-03,06:13:18.000,184,9518027,565,0,1656828798,5449.156377059997,-22.519926479995775,25100.4158808 2022-07-03,06:13:19.000,184,9519067,-114,0,1656828799,5449.392147909995,-22.47763169999962,25100.842095120002 2022-07-03,06:13:20.000,184,9517181,1045,0,1656828800,5449.4123568399955,-22.449435180002183,25100.897992079997 2022-07-03,06:13:21.000,184,9521059,805,0,1656828801,5449.432565769996,-22.4635334400009,25100.925940559995 2022-07-03,06:13:22.000,184,9518716,-795,0,1656828802,5449.419093149998,-22.48468082999898,25100.953889040007 2022-07-03,06:13:23.000,184,9511882,725,0,1656828803,5449.419093149998,-22.47058257000026,25100.863056480004 2022-07-03,06:13:24.000,184,9515593,-795,0,1656828804,5449.4123568399955,-22.47763169999962,25100.835108000007 2022-07-03,06:13:25.000,184,9519107,-114,0,1656828805,5449.365202669993,-22.456484310001542,25100.786198160007 2022-07-03,06:13:26.000,184,9515964,-155,0,1656828806,5449.385411599993,-22.442386049995548,25100.779211039997 2022-07-03,06:13:27.000,184,9519394,-795,0,1656828807,5449.425829459993,-22.491729959998338,25100.85606936001 2022-07-03,06:13:28.000,184,9520946,365,0,1656828808,5449.425829459993,-22.491729959998338,25100.9399148 2022-07-03,06:13:29.000,184,9517981,-195,0,1656828809,5449.452774699996,-22.47763169999962,25100.904979200008 2022-07-03,06:13:30.000,184,9516977,765,0,1656828810,5449.439302079998,-22.498779089997697,25100.904979200008 2022-07-03,06:13:31.000,184,9510932,-795,0,1656828811,5449.405620529993,-22.4635334400009,25100.863056480004 2022-07-03,06:13:32.000,184,9515416,-795,0,1656828812,5449.385411599993,-22.491729959998338,25100.80715952001 2022-07-03,06:13:33.000,184,9521715,-795,0,1656828813,5449.351730049995,-22.505828219997056,25100.744275440004 2022-07-03,06:13:34.000,184,9516760,765,0,1656828814,5449.378675289998,-22.491729959998338,25100.737288320008 2022-07-03,06:13:35.000,184,9520638,-475,0,1656828815,5449.405620529993,-22.456484310001542,25100.82113376 2022-07-03,06:13:36.000,184,9510977,924,0,1656828816,5449.446038389993,-22.47763169999962,25100.849082239998 2022-07-03,06:13:37.000,184,9511978,725,0,1656828817,5449.378675289998,-22.505828219997056,25100.77222392 2022-07-03,06:13:38.000,184,9515225,-795,0,1656828818,5449.452774699996,-22.43533691999619,25100.8700436 2022-07-03,06:13:39.000,184,9515030,-795,0,1656828819,5449.405620529993,-22.449435180002183,25100.828120879996 2022-07-03,06:13:40.000,184,9513487,565,0,1656828820,5449.385411599993,-22.4635334400009,25100.80715952001 2022-07-03,06:13:41.000,184,9514574,525,0,1656828821,5449.398884219998,-22.449435180002183,25100.786198160007 2022-07-03,06:13:42.000,184,9513672,-795,0,1656828822,5449.365202669993,-22.491729959998338,25100.80715952001 2022-07-03,06:13:43.000,184,9512750,-235,0,1656828823,5449.311312189995,-22.505828219997056,25100.60453304 2022-07-03,06:13:44.000,184,9513320,-795,0,1656828824,5449.446038389993,-22.526975609995134,25100.89100496 2022-07-03,06:13:45.000,184,9510769,725,0,1656828825,5449.459511009998,-22.4635334400009,25100.897992079997 2022-07-03,06:13:46.000,184,9514428,965,0,1656828826,5449.486456249993,-22.47763169999962,25100.89100496 2022-07-03,06:13:47.000,184,9513125,-795,0,1656828827,5449.459511009998,-22.48468082999898,25100.877030719996 2022-07-03,06:13:48.000,184,9511951,-795,0,1656828828,5449.419093149998,-22.48468082999898,25100.80715952001 2022-07-03,06:13:49.000,184,9510837,-795,0,1656828829,5449.419093149998,-22.526975609995134,25100.765236800005 2022-07-03,06:13:50.000,184,9510115,1085,0,1656828830,5449.250685399995,-22.42123865999747,25100.863056480004 2022-07-03,06:13:51.000,184,9513254,765,0,1656828831,5449.324784809993,-22.442386049995548,25100.695365600004 2022-07-03,06:13:52.000,184,9516074,-795,0,1656828832,5449.392147909995,-22.47763169999962,25100.786198160007 2022-07-03,06:13:53.000,184,9511882,-795,0,1656828833,5449.486456249993,-22.456484310001542,25100.91895344 2022-07-03,06:13:54.000,184,9513094,-795,0,1656828834,5449.466247319993,-22.456484310001542,25100.897992079997 2022-07-03,06:13:55.000,184,9517952,-715,0,1656828835,5449.466247319993,-22.449435180002183,25100.89100496 2022-07-03,06:13:56.000,184,9525576,-795,0,1656828836,5449.439302079998,-22.498779089997697,25100.835108000007 2022-07-03,06:13:57.000,184,9514863,-795,0,1656828837,5449.425829459993,-22.47763169999962,25100.786198160007 2022-07-03,06:13:58.000,184,9516141,525,0,1656828838,5449.425829459993,-22.47058257000026,25100.75126256 2022-07-03,06:13:59.000,184,9515833,-795,0,1656828839,5449.439302079998,-22.47763169999962,25100.85606936001 2022-07-03,06:14:00.000,184,9514446,-795,0,1656828840,5449.493192559996,-22.48468082999898,25100.835108000007 2022-07-03,06:14:01.000,184,9515865,-195,0,1656828841,5449.338257429998,-22.48468082999898,25100.667417120007 2022-07-03,06:14:02.000,184,9516848,-795,0,1656828842,5449.466247319993,-22.53402474000177,25100.765236800005 2022-07-03,06:14:03.000,184,9519738,-795,0,1656828843,5449.506665179993,-22.47058257000026,25100.793185280003 2022-07-03,06:14:04.000,184,9515687,-114,0,1656828844,5449.459511009998,-22.48468082999898,25100.765236800005 2022-07-03,06:14:05.000,184,9513808,404,0,1656828845,5449.439302079998,-22.47763169999962,25100.758249679995 2022-07-03,06:14:06.000,184,9515170,205,0,1656828846,5449.425829459993,-22.512877349996415,25100.737288320008 2022-07-03,06:14:07.000,184,9513856,-795,0,1656828847,5449.324784809993,-22.590417779996642,25100.5556232 2022-07-03,06:14:08.000,184,9514599,1005,0,1656828848,5449.499928869998,-22.498779089997697,25100.89100496 2022-07-03,06:14:09.000,184,9512204,-795,0,1656828849,5449.506665179993,-22.53402474000177,25100.877030719996 2022-07-03,06:14:10.000,184,9524894,-795,0,1656828850,5449.486456249993,-22.400091269999393,25100.884017840006 2022-07-03,06:14:11.000,184,9515594,-795,0,1656828851,5449.493192559996,-22.47763169999962,25100.85606936001 2022-07-03,06:14:12.000,184,9518645,565,0,1656828852,5449.446038389993,-22.4635334400009,25100.737288320008 2022-07-03,06:14:13.000,184,9513299,445,0,1656828853,5449.439302079998,-22.47058257000026,25100.730301199997 2022-07-03,06:14:14.000,184,9512173,-795,0,1656828854,5449.452774699996,-22.512877349996415,25100.758249679995 2022-07-03,06:14:15.000,184,9513735,-795,0,1656828855,5449.486456249993,-22.407140399998752,25100.80715952001 2022-07-03,06:14:16.000,184,9512761,-795,0,1656828856,5449.520137799998,-22.491729959998338,25100.842095120002 2022-07-03,06:14:17.000,184,9510911,-475,0,1656828857,5449.499928869998,-22.505828219997056,25100.89100496 2022-07-03,06:14:18.000,184,9515607,-434,0,1656828858,5449.520137799998,-22.43533691999619,25100.842095120002 2022-07-03,06:14:19.000,184,9513672,365,0,1656828859,5449.493192559996,-22.548123000000487,25100.8700436 2022-07-03,06:14:20.000,184,9514483,205,0,1656828860,5449.371938979995,-22.53402474000177,25100.569597440008 2022-07-03,06:14:21.000,184,9517588,-795,0,1656828861,5449.472983629996,-22.53402474000177,25100.737288320008 2022-07-03,06:14:22.000,184,9514258,-795,0,1656828862,5449.479719939998,-22.47763169999962,25100.744275440004 2022-07-03,06:14:23.000,184,9509538,285,0,1656828863,5449.479719939998,-22.48468082999898,25100.82113376 2022-07-03,06:14:24.000,184,9513718,725,0,1656828864,5449.5605556599985,-22.519926479995775,25100.877030719996 2022-07-03,06:14:25.000,184,9519874,1285,0,1656828865,5449.553819349996,-22.512877349996415,25100.849082239998 2022-07-03,06:14:26.000,184,9517783,-795,0,1656828866,5449.553819349996,-22.555172129999846,25100.877030719996 2022-07-03,06:14:27.000,184,9514762,-795,0,1656828867,5449.351730049995,-22.555172129999846,25100.597545920005 2022-07-03,06:14:28.000,184,9511993,-795,0,1656828868,5449.479719939998,-22.562221259999205,25100.786198160007 2022-07-03,06:14:29.000,184,9517922,-795,0,1656828869,5449.466247319993,-22.505828219997056,25100.786198160007 2022-07-03,06:14:30.000,184,9513850,-195,0,1656828870,5449.506665179993,-22.53402474000177,25100.716326960006 2022-07-03,06:14:31.000,184,9516507,-795,0,1656828871,5449.506665179993,-22.555172129999846,25100.814146640005 2022-07-03,06:14:32.000,184,9518038,404,0,1656828872,5449.547083039994,-22.505828219997056,25100.877030719996 2022-07-03,06:14:33.000,184,9523983,445,0,1656828873,5449.513401489996,-22.512877349996415,25100.91895344 2022-07-03,06:14:34.000,184,9525185,-795,0,1656828874,5449.547083039994,-22.53402474000177,25100.877030719996 2022-07-03,06:14:35.000,184,9519817,-795,0,1656828875,5449.553819349996,-22.48468082999898,25100.863056480004 2022-07-03,06:14:36.000,184,9528151,-354,0,1656828876,5449.486456249993,-22.519926479995775,25100.80715952001 2022-07-03,06:14:37.000,184,9528096,-795,0,1656828877,5449.493192559996,-22.48468082999898,25100.77222392 2022-07-03,06:14:38.000,184,9529186,1125,0,1656828878,5449.506665179993,-22.280256059995736,25100.779211039997 2022-07-03,06:14:39.000,184,9528309,-795,0,1656828879,5449.243949089992,-22.2520595399983,25100.373958079996 2022-07-03,06:14:40.000,184,9529618,-795,0,1656828880,5449.553819349996,-22.266157799997018,25100.8700436 2022-07-03,06:14:41.000,184,9528944,-795,0,1656828881,5449.574028279996,-22.23796127999958,25100.85606936001 2022-07-03,06:14:42.000,184,9527288,725,0,1656828882,5449.553819349996,-22.2520595399983,25100.85606936001 2022-07-03,06:14:43.000,184,9527807,-795,0,1656828883,5449.5605556599985,-22.287305189995095,25100.835108000007 2022-07-03,06:14:44.000,184,9529393,605,0,1656828884,5449.493192559996,-22.505828219997056,25100.779211039997 2022-07-03,06:14:45.000,184,9528803,924,0,1656828885,5449.486456249993,-22.53402474000177,25100.765236800005 2022-07-03,06:14:46.000,184,9530053,-795,0,1656828886,5449.493192559996,-22.498779089997697,25100.730301199997 2022-07-03,06:14:47.000,184,9525400,-795,0,1656828887,5449.506665179993,-22.47058257000026,25100.80715952001 2022-07-03,06:14:48.000,184,9526614,-795,0,1656828888,5449.439302079998,-22.541073870001128,25100.72331408 2022-07-03,06:14:49.000,184,9533221,404,0,1656828889,5449.533610419996,-22.519926479995775,25100.911966320004 2022-07-03,06:14:50.000,184,9531951,605,0,1656828890,5449.520137799998,-22.526975609995134,25100.877030719996 2022-07-03,06:14:51.000,184,9530615,-795,0,1656828891,5449.419093149998,-22.491729959998338,25100.660429999996 2022-07-03,06:14:52.000,184,9531328,1085,0,1656828892,5449.331521119995,-22.569270389998564,25100.58357168 2022-07-03,06:14:53.000,184,9529850,-795,0,1656828893,5449.371938979995,-22.512877349996415,25100.597545920005 2022-07-03,06:14:54.000,184,9529368,-715,0,1656828894,5449.378675289998,-22.505828219997056,25100.65344288 2022-07-03,06:14:55.000,184,9527900,1285,0,1656828895,5449.506665179993,-22.505828219997056,25100.793185280003 2022-07-03,06:14:56.000,184,9526981,-795,0,1656828896,5449.466247319993,-22.48468082999898,25100.737288320008 2022-07-03,06:14:57.000,184,9525845,-795,0,1656828897,5449.479719939998,-22.4635334400009,25100.814146640005 2022-07-03,06:14:58.000,184,9530040,-195,0,1656828898,5449.446038389993,-22.491729959998338,25100.737288320008 2022-07-03,06:14:59.000,184,9526998,-795,0,1656828899,5449.506665179993,-22.512877349996415,25100.91895344 2022-07-03,06:15:00.000,184,9524817,-795,0,1656828900,5449.452774699996,-22.498779089997697,25100.793185280003 2022-07-03,06:15:01.000,184,9532575,485,0,1656828901,5449.479719939998,-22.491729959998338,25100.8001724 2022-07-03,06:15:02.000,184,9527353,645,0,1656828902,5449.371938979995,-22.498779089997697,25100.611520159997 2022-07-03,06:15:03.000,184,9526013,-434,0,1656828903,5449.4123568399955,-22.498779089997697,25100.709339839996 2022-07-03,06:15:04.000,184,9521336,-795,0,1656828904,5449.506665179993,-22.491729959998338,25100.960876160003 2022-07-03,06:15:05.000,184,9528504,-795,0,1656828905,5449.520137799998,-22.512877349996415,25100.9399148 2022-07-03,06:15:06.000,184,9521890,404,0,1656828906,5449.520137799998,-22.505828219997056,25100.85606936001 2022-07-03,06:15:07.000,184,9521808,-675,0,1656828907,5449.439302079998,-22.53402474000177,25100.779211039997 2022-07-03,06:15:08.000,184,9520289,1125,0,1656828908,5449.452774699996,-22.498779089997697,25100.8001724 2022-07-03,06:15:09.000,184,9520837,-795,0,1656828909,5449.446038389993,-22.36484561999532,25100.82113376 2022-07-03,06:15:10.000,184,9525295,-795,0,1656828910,5449.446038389993,-22.216813890001504,25100.85606936001 2022-07-03,06:15:11.000,184,9529773,765,0,1656828911,5449.452774699996,-22.24501040999894,25100.82113376 2022-07-03,06:15:12.000,184,9529818,-795,0,1656828912,5449.446038389993,-22.29435432000173,25100.77222392 2022-07-03,06:15:13.000,184,9529882,-795,0,1656828913,5449.405620529993,-22.23796127999958,25100.737288320008 2022-07-03,06:15:14.000,184,9522296,805,0,1656828914,5449.506665179993,-22.209764760002145,25100.89100496 2022-07-03,06:15:15.000,184,9516307,-635,0,1656828915,5449.506665179993,-22.273206929996377,25100.835108000007 2022-07-03,06:15:16.000,184,9517146,-795,0,1656828916,5449.425829459993,-22.456484310001542,25100.75126256 2022-07-03,06:15:17.000,184,9519729,-795,0,1656828917,5449.324784809993,-22.526975609995134,25100.569597440008 2022-07-03,06:15:18.000,184,9524833,-795,0,1656828918,5449.378675289998,-22.498779089997697,25100.562610319997 2022-07-03,06:15:19.000,184,9523192,-795,0,1656828919,5449.459511009998,-22.512877349996415,25100.793185280003 2022-07-03,06:15:20.000,184,9523677,-795,0,1656828920,5449.466247319993,-22.512877349996415,25100.89100496 2022-07-03,06:15:21.000,184,9526212,-795,0,1656828921,5449.479719939998,-22.512877349996415,25100.77222392 2022-07-03,06:15:22.000,184,9526591,805,0,1656828922,5449.385411599993,-22.541073870001128,25100.625494400003 2022-07-03,06:15:23.000,184,9525904,1325,0,1656828923,5449.506665179993,-22.456484310001542,25100.814146640005 2022-07-03,06:15:24.000,184,9527250,-795,0,1656828924,5449.459511009998,-22.442386049995548,25100.744275440004 2022-07-03,06:15:25.000,184,9527976,924,0,1656828925,5449.4123568399955,-22.491729959998338,25100.744275440004 2022-07-03,06:15:26.000,184,9524990,-795,0,1656828926,5449.351730049995,-22.498779089997697,25100.5556232 2022-07-03,06:15:27.000,184,9520956,-795,0,1656828927,5449.365202669993,-22.541073870001128,25100.611520159997 2022-07-03,06:15:28.000,184,9527293,765,0,1656828928,5449.499928869998,-22.498779089997697,25100.835108000007 2022-07-03,06:15:29.000,184,9527464,-795,0,1656828929,5449.499928869998,-22.47763169999962,25100.884017840006 2022-07-03,06:15:30.000,184,9524071,-795,0,1656828930,5449.479719939998,-22.491729959998338,25100.842095120002 2022-07-03,06:15:31.000,184,9522828,-795,0,1656828931,5449.493192559996,-22.512877349996415,25100.779211039997 2022-07-03,06:15:32.000,184,9522769,885,0,1656828932,5449.358466359998,-22.526975609995134,25100.590558799995 2022-07-03,06:15:33.000,184,9520773,-795,0,1656828933,5449.385411599993,-22.555172129999846,25100.63248152 2022-07-03,06:15:34.000,184,9521550,-795,0,1656828934,5449.446038389993,-22.53402474000177,25100.695365600004 2022-07-03,06:15:35.000,184,9519435,485,0,1656828935,5449.486456249993,-22.548123000000487,25100.77222392 2022-07-03,06:15:36.000,184,9530181,-795,0,1656828936,5449.398884219998,-22.555172129999846,25100.674404240002 2022-07-03,06:15:37.000,184,9515495,645,0,1656828937,5449.378675289998,-22.569270389998564,25100.646455760005 2022-07-03,06:15:38.000,184,9512429,-315,0,1656828938,5449.439302079998,-22.569270389998564,25100.842095120002 2022-07-03,06:15:39.000,184,9511606,-795,0,1656828939,5449.446038389993,-22.53402474000177,25100.786198160007 2022-07-03,06:15:40.000,184,9510692,285,0,1656828940,5449.398884219998,-22.548123000000487,25100.730301199997 2022-07-03,06:15:41.000,184,9512537,845,0,1656828941,5449.392147909995,-22.53402474000177,25100.72331408 2022-07-03,06:15:42.000,184,9513787,-475,0,1656828942,5449.270894329995,-22.541073870001128,25100.527674720004 2022-07-03,06:15:43.000,184,9515808,-795,0,1656828943,5449.324784809993,-22.555172129999846,25100.60453304 2022-07-03,06:15:44.000,184,9518997,-195,0,1656828944,5449.351730049995,-22.569270389998564,25100.660429999996 2022-07-03,06:15:45.000,184,9523420,-795,0,1656828945,5449.459511009998,-22.519926479995775,25100.849082239998 2022-07-03,06:15:46.000,184,9520922,605,0,1656828946,5449.419093149998,-22.526975609995134,25100.80715952001 2022-07-03,06:15:47.000,184,9524132,645,0,1656828947,5449.439302079998,-22.555172129999846,25100.786198160007 2022-07-03,06:15:48.000,184,9517454,-795,0,1656828948,5449.270894329995,-22.583368649997283,25100.485752 2022-07-03,06:15:49.000,184,9522864,805,0,1656828949,5449.385411599993,-22.53402474000177,25100.709339839996 2022-07-03,06:15:50.000,184,9524900,-795,0,1656828950,5449.392147909995,-22.541073870001128,25100.709339839996 2022-07-03,06:15:51.000,184,9521551,765,0,1656828951,5449.311312189995,-22.569270389998564,25100.5556232 2022-07-03,06:15:52.000,184,9519849,445,0,1656828952,5449.331521119995,-22.30845258000045,25100.5556232 2022-07-03,06:15:53.000,184,9525320,645,0,1656828953,5449.250685399995,-22.24501040999894,25100.5556232 2022-07-03,06:15:54.000,184,9530537,-795,0,1656828954,5449.466247319993,-22.47763169999962,25100.814146640005 2022-07-03,06:15:55.000,184,9533641,-795,0,1656828955,5449.439302079998,-22.47058257000026,25100.737288320008 2022-07-03,06:15:56.000,184,9538893,-795,0,1656828956,5449.371938979995,-22.505828219997056,25100.597545920005 2022-07-03,06:15:57.000,184,9527367,-795,0,1656828957,5449.250685399995,-22.53402474000177,25100.46479064 2022-07-03,06:15:58.000,184,9522713,-795,0,1656828958,5449.297839569997,-22.53402474000177,25100.485752 2022-07-03,06:15:59.000,184,9524488,-795,0,1656828959,5449.385411599993,-22.491729959998338,25100.709339839996 2022-07-03,06:16:00.000,184,9527723,325,0,1656828960,5449.439302079998,-22.526975609995134,25100.779211039997 2022-07-03,06:16:01.000,184,9525669,-235,0,1656828961,5449.385411599993,-22.491729959998338,25100.730301199997 2022-07-03,06:16:02.000,184,9527925,885,0,1656828962,5449.432565769996,-22.48468082999898,25100.786198160007 2022-07-03,06:16:03.000,184,9527701,1325,0,1656828963,5449.419093149998,-22.526975609995134,25100.744275440004 2022-07-03,06:16:04.000,184,9529091,-795,0,1656828964,5449.392147909995,-22.519926479995775,25100.681391359998 2022-07-03,06:16:05.000,184,9530369,-795,0,1656828965,5449.2641580199925,-22.53402474000177,25100.513700479998 2022-07-03,06:16:06.000,184,9531800,-795,0,1656828966,5449.284366949993,-22.526975609995134,25100.53466184 2022-07-03,06:16:07.000,184,9526566,-795,0,1656828967,5449.392147909995,-22.53402474000177,25100.695365600004 2022-07-03,06:16:08.000,184,9529005,525,0,1656828968,5449.378675289998,-22.512877349996415,25100.70235272 2022-07-03,06:16:09.000,184,9535544,805,0,1656828969,5449.338257429998,-22.53402474000177,25100.5556232 2022-07-03,06:16:10.000,184,9527566,565,0,1656828970,5449.4123568399955,-22.505828219997056,25100.779211039997 2022-07-03,06:16:11.000,184,9530179,-795,0,1656828971,5449.398884219998,-22.53402474000177,25100.744275440004 2022-07-03,06:16:12.000,184,9530158,-795,0,1656828972,5449.331521119995,-22.541073870001128,25100.681391359998 2022-07-03,06:16:13.000,184,9538073,805,0,1656828973,5449.351730049995,-22.505828219997056,25100.667417120007 2022-07-03,06:16:14.000,184,9538636,-795,0,1656828974,5449.243949089992,-22.541073870001128,25100.52068760001 2022-07-03,06:16:15.000,184,9533727,-795,0,1656828975,5449.371938979995,-22.53402474000177,25100.70235272 2022-07-03,06:16:16.000,184,9529475,124,0,1656828976,5449.344993739993,-22.590417779996642,25100.68837848001 2022-07-03,06:16:17.000,184,9527442,124,0,1656828977,5449.385411599993,-22.53402474000177,25100.77222392 2022-07-03,06:16:18.000,184,9531202,-595,0,1656828978,5449.392147909995,-22.512877349996415,25100.793185280003 2022-07-03,06:16:19.000,184,9528800,-795,0,1656828979,5449.2641580199925,-22.548123000000487,25100.527674720004 2022-07-03,06:16:20.000,184,9530278,-795,0,1656828980,5449.358466359998,-22.562221259999205,25100.70235272 2022-07-03,06:16:21.000,184,9524627,-795,0,1656828981,5449.338257429998,-22.526975609995134,25100.681391359998 2022-07-03,06:16:22.000,184,9527463,1405,0,1656828982,5449.270894329995,-22.548123000000487,25100.53466184 2022-07-03,06:16:23.000,184,9524590,-795,0,1656828983,5449.297839569997,-22.512877349996415,25100.60453304 2022-07-03,06:16:24.000,184,9526626,-795,0,1656828984,5449.392147909995,-22.48468082999898,25100.82113376 2022-07-03,06:16:25.000,184,9525368,1525,0,1656828985,5449.331521119995,-22.512877349996415,25100.68837848001 2022-07-03,06:16:26.000,184,9522103,-475,0,1656828986,5449.378675289998,-22.505828219997056,25100.849082239998 2022-07-03,06:16:27.000,184,9524352,-795,0,1656828987,5449.250685399995,-22.541073870001128,25100.527674720004 2022-07-03,06:16:28.000,184,9524213,-795,0,1656828988,5449.344993739993,-22.519926479995775,25100.68837848001 2022-07-03,06:16:29.000,184,9525230,124,0,1656828989,5449.344993739993,-22.548123000000487,25100.70235272 2022-07-03,06:16:30.000,184,9524936,-114,0,1656828990,5449.344993739993,-22.548123000000487,25100.667417120007 2022-07-03,06:16:31.000,184,9527840,-354,0,1656828991,5449.250685399995,-22.519926479995775,25100.527674720004 2022-07-03,06:16:32.000,184,9529292,-795,0,1656828992,5449.277630639997,-22.526975609995134,25100.646455760005 2022-07-03,06:16:33.000,184,9528789,-795,0,1656828993,5449.392147909995,-22.541073870001128,25100.765236800005 2022-07-03,06:16:34.000,184,9533423,404,0,1656828994,5449.371938979995,-22.555172129999846,25100.779211039997 2022-07-03,06:16:35.000,184,9531373,1125,0,1656828995,5449.378675289998,-22.526975609995134,25100.70235272 2022-07-03,06:16:36.000,184,9528689,685,0,1656828996,5449.230476469995,-22.597466909996,25100.4158808 2022-07-03,06:16:37.000,184,9530555,-795,0,1656828997,5449.243949089992,-22.562221259999205,25100.562610319997 2022-07-03,06:16:38.000,184,9526653,765,0,1656828998,5449.297839569997,-22.548123000000487,25100.60453304 2022-07-03,06:16:39.000,184,9526332,725,0,1656828999,5449.351730049995,-22.541073870001128,25100.667417120007 2022-07-03,06:16:40.000,184,9531134,1045,0,1656829000,5449.378675289998,-22.519926479995775,25100.72331408 2022-07-03,06:16:41.000,184,9528848,285,0,1656829001,5449.338257429998,-22.505828219997056,25100.70235272 2022-07-03,06:16:42.000,184,9525709,-795,0,1656829002,5449.365202669993,-22.555172129999846,25100.72331408 2022-07-03,06:16:43.000,184,9529258,-795,0,1656829003,5449.378675289998,-22.548123000000487,25100.72331408 2022-07-03,06:16:44.000,184,9527203,124,0,1656829004,5449.331521119995,-22.569270389998564,25100.65344288 2022-07-03,06:16:45.000,184,9523579,1245,0,1656829005,5449.237212779997,-22.618614300001354,25100.457803520003 2022-07-03,06:16:46.000,184,9523505,-795,0,1656829006,5449.203531229992,-22.597466909996,25100.450816400007 2022-07-03,06:16:47.000,184,9523458,565,0,1656829007,5449.338257429998,-22.597466909996,25100.660429999996 2022-07-03,06:16:48.000,184,9529850,805,0,1656829008,5449.351730049995,-22.590417779996642,25100.75126256 2022-07-03,06:16:49.000,184,9521566,805,0,1656829009,5449.338257429998,-22.60451603999536,25100.63946864001 2022-07-03,06:16:50.000,184,9518580,-795,0,1656829010,5449.371938979995,-22.555172129999846,25100.68837848001 2022-07-03,06:16:51.000,184,9523184,-354,0,1656829011,5449.378675289998,-22.576319519997924,25100.674404240002 2022-07-03,06:16:52.000,184,9525623,-795,0,1656829012,5449.210267539995,-22.576319519997924,25100.443829279997 2022-07-03,06:16:53.000,184,9533164,245,0,1656829013,5449.223740159992,-22.569270389998564,25100.513700479998 2022-07-03,06:16:54.000,184,9525804,-795,0,1656829014,5449.129431819994,-22.512877349996415,25100.450816400007 2022-07-03,06:16:55.000,184,9526824,-795,0,1656829015,5449.223740159992,-22.569270389998564,25100.47177776001 2022-07-03,06:16:56.000,184,9526850,924,0,1656829016,5449.291103259995,-22.562221259999205,25100.576584560004 2022-07-03,06:16:57.000,184,9528105,-555,0,1656829017,5449.365202669993,-22.548123000000487,25100.716326960006 2022-07-03,06:16:58.000,184,9533093,-354,0,1656829018,5449.371938979995,-22.526975609995134,25100.744275440004 2022-07-03,06:16:59.000,184,9529675,-795,0,1656829019,5449.331521119995,-22.505828219997056,25100.695365600004 2022-07-03,06:17:00.000,184,9527663,725,0,1656829020,5449.304575879993,-22.519926479995775,25100.625494400003 2022-07-03,06:17:01.000,184,9526272,-795,0,1656829021,5449.237212779997,-22.526975609995134,25100.506713360002 2022-07-03,06:17:02.000,184,9532240,-795,0,1656829022,5449.203531229992,-22.519926479995775,25100.36697096 2022-07-03,06:17:03.000,184,9526268,-795,0,1656829023,5449.250685399995,-22.53402474000177,25100.443829279997 2022-07-03,06:17:04.000,184,9527740,-795,0,1656829024,5449.371938979995,-22.519926479995775,25100.695365600004 2022-07-03,06:17:05.000,184,9529145,-74,0,1656829025,5449.351730049995,-22.505828219997056,25100.744275440004 2022-07-03,06:17:06.000,184,9523920,1005,0,1656829026,5449.365202669993,-22.519926479995775,25100.68837848001 2022-07-03,06:17:07.000,184,9525592,-515,0,1656829027,5449.351730049995,-22.491729959998338,25100.646455760005 2022-07-03,06:17:08.000,184,9528482,-795,0,1656829028,5449.210267539995,-22.512877349996415,25100.401906560008 2022-07-03,06:17:09.000,184,9529041,325,0,1656829029,5449.243949089992,-22.548123000000487,25100.443829279997 2022-07-03,06:17:10.000,184,9530111,-795,0,1656829030,5449.304575879993,-22.53402474000177,25100.58357168 2022-07-03,06:17:11.000,184,9526964,1245,0,1656829031,5449.3180484999975,-22.555172129999846,25100.576584560004 2022-07-03,06:17:12.000,184,9527316,-795,0,1656829032,5449.277630639997,-22.541073870001128,25100.541648959996 2022-07-03,06:17:13.000,184,9530384,-795,0,1656829033,5449.270894329995,-22.526975609995134,25100.443829279997 2022-07-03,06:17:14.000,184,9527895,-795,0,1656829034,5449.136168129997,-22.569270389998564,25100.290112640003 2022-07-03,06:17:15.000,184,9530740,565,0,1656829035,5449.311312189995,-22.541073870001128,25100.674404240002 2022-07-03,06:17:16.000,184,9527511,1445,0,1656829036,5449.291103259995,-22.526975609995134,25100.597545920005 2022-07-03,06:17:17.000,184,9528036,685,0,1656829037,5449.277630639997,-22.505828219997056,25100.590558799995 2022-07-03,06:17:18.000,184,9527207,-795,0,1656829038,5449.284366949993,-22.541073870001128,25100.562610319997 2022-07-03,06:17:19.000,184,9526562,205,0,1656829039,5449.089013959994,-22.53402474000177,25100.192292960004 2022-07-03,06:17:20.000,184,9528925,-195,0,1656829040,5449.257421709997,-22.498779089997697,25100.58357168 2022-07-03,06:17:21.000,184,9532764,-795,0,1656829041,5449.297839569997,-22.526975609995134,25100.625494400003 2022-07-03,06:17:22.000,184,9531640,-715,0,1656829042,5449.284366949993,-22.519926479995775,25100.541648959996 2022-07-03,06:17:23.000,184,9530179,-795,0,1656829043,5449.338257429998,-22.519926479995775,25100.681391359998 2022-07-03,06:17:24.000,184,9529424,605,0,1656829044,5449.304575879993,-22.526975609995134,25100.65344288 2022-07-03,06:17:25.000,184,9530589,685,0,1656829045,5449.257421709997,-22.53402474000177,25100.63248152 2022-07-03,06:17:26.000,184,9528070,-35,0,1656829046,5449.196794919997,-22.505828219997056,25100.46479064 2022-07-03,06:17:27.000,184,9527655,5,0,1656829047,5449.297839569997,-22.526975609995134,25100.674404240002 2022-07-03,06:17:28.000,184,9531059,445,0,1656829048,5449.351730049995,-22.498779089997697,25100.72331408 2022-07-03,06:17:29.000,184,9528141,525,0,1656829049,5449.297839569997,-22.491729959998338,25100.695365600004 2022-07-03,06:17:30.000,184,9527569,325,0,1656829050,5449.324784809993,-22.456484310001542,25100.744275440004 2022-07-03,06:17:31.000,184,9526881,-74,0,1656829051,5449.351730049995,-22.47763169999962,25100.72331408 2022-07-03,06:17:32.000,184,9528741,-795,0,1656829052,5449.277630639997,-22.512877349996415,25100.618507280007 2022-07-03,06:17:33.000,184,9528864,725,0,1656829053,5449.291103259995,-22.512877349996415,25100.618507280007 2022-07-03,06:17:34.000,184,9535918,445,0,1656829054,5449.196794919997,-22.48468082999898,25100.457803520003 2022-07-03,06:17:35.000,184,9530469,685,0,1656829055,5449.203531229992,-22.4635334400009,25100.492739119996 2022-07-03,06:17:36.000,184,9527801,-795,0,1656829056,5449.324784809993,-22.526975609995134,25100.765236800005 2022-07-03,06:17:37.000,184,9528119,-235,0,1656829057,5449.338257429998,-22.53402474000177,25100.737288320008 2022-07-03,06:17:38.000,184,9525679,-795,0,1656829058,5449.250685399995,-22.519926479995775,25100.513700479998 2022-07-03,06:17:39.000,184,9518678,-595,0,1656829059,5449.3180484999975,-22.498779089997697,25100.730301199997 2022-07-03,06:17:40.000,184,9519533,-795,0,1656829060,5449.257421709997,-22.47058257000026,25100.667417120007 2022-07-03,06:17:41.000,184,9521178,-795,0,1656829061,5449.270894329995,-22.491729959998338,25100.618507280007 2022-07-03,06:17:42.000,184,9525005,-795,0,1656829062,5449.089013959994,-22.519926479995775,25100.38793232 2022-07-03,06:17:43.000,184,9526551,-795,0,1656829063,5449.230476469995,-22.526975609995134,25100.513700479998 2022-07-03,06:17:44.000,184,9525780,965,0,1656829064,5449.338257429998,-22.505828219997056,25100.695365600004 2022-07-03,06:17:45.000,184,9522499,-795,0,1656829065,5449.324784809993,-22.498779089997697,25100.674404240002 2022-07-03,06:17:46.000,184,9519773,-795,0,1656829066,5449.297839569997,-22.48468082999898,25100.730301199997 2022-07-03,06:17:47.000,184,9524957,-795,0,1656829067,5449.230476469995,-22.555172129999846,25100.513700479998 2022-07-03,06:17:48.000,184,9522204,645,0,1656829068,5449.250685399995,-22.519926479995775,25100.569597440008 2022-07-03,06:17:49.000,184,9522614,685,0,1656829069,5449.250685399995,-22.526975609995134,25100.58357168 2022-07-03,06:17:50.000,184,9524448,-795,0,1656829070,5449.237212779997,-22.519926479995775,25100.53466184 2022-07-03,06:17:51.000,184,9531409,-795,0,1656829071,5449.1698496799945,-22.512877349996415,25100.443829279997 2022-07-03,06:17:52.000,184,9517139,-795,0,1656829072,5449.291103259995,-22.48468082999898,25100.716326960006 2022-07-03,06:17:53.000,184,9522466,765,0,1656829073,5449.284366949993,-22.505828219997056,25100.63946864001 2022-07-03,06:17:54.000,184,9521757,404,0,1656829074,5449.291103259995,-22.491729959998338,25100.730301199997 2022-07-03,06:17:55.000,184,9517555,-114,0,1656829075,5449.129431819994,-22.498779089997697,25100.513700479998 2022-07-03,06:17:56.000,184,9523715,-114,0,1656829076,5449.223740159992,-22.505828219997056,25100.625494400003 2022-07-03,06:17:57.000,184,9520855,-675,0,1656829077,5449.1698496799945,-22.498779089997697,25100.513700479998 2022-07-03,06:17:58.000,184,9519178,-795,0,1656829078,5449.243949089992,-22.555172129999846,25100.60453304 2022-07-03,06:17:59.000,184,9521731,-795,0,1656829079,5449.270894329995,-22.526975609995134,25100.63248152 2022-07-03,06:18:00.000,184,9522758,-795,0,1656829080,5449.297839569997,-22.498779089997697,25100.68837848001 2022-07-03,06:18:01.000,184,9520758,-795,0,1656829081,5449.297839569997,-22.491729959998338,25100.70235272 2022-07-03,06:18:02.000,184,9518531,-795,0,1656829082,5449.297839569997,-22.498779089997697,25100.695365600004 2022-07-03,06:18:03.000,184,9518995,645,0,1656829083,5449.277630639997,-22.53402474000177,25100.709339839996 2022-07-03,06:18:04.000,184,9517565,885,0,1656829084,5449.230476469995,-22.512877349996415,25100.590558799995 2022-07-03,06:18:05.000,184,9521330,-675,0,1656829085,5449.136168129997,-22.541073870001128,25100.35299672001 2022-07-03,06:18:06.000,184,9522161,445,0,1656829086,5449.149640749994,-22.541073870001128,25100.429855040005 2022-07-03,06:18:07.000,184,9528393,-395,0,1656829087,5449.237212779997,-22.541073870001128,25100.63946864001 2022-07-03,06:18:08.000,184,9523887,-795,0,1656829088,5449.297839569997,-22.505828219997056,25100.72331408 2022-07-03,06:18:09.000,184,9518569,5,0,1656829089,5449.277630639997,-22.512877349996415,25100.737288320008 2022-07-03,06:18:10.000,184,9519866,565,0,1656829090,5449.284366949993,-22.512877349996415,25100.77222392 2022-07-03,06:18:11.000,184,9522570,-155,0,1656829091,5449.270894329995,-22.526975609995134,25100.709339839996 2022-07-03,06:18:12.000,184,9523518,404,0,1656829092,5449.176585989997,-22.53402474000177,25100.443829279997 2022-07-03,06:18:13.000,184,9526786,-595,0,1656829093,5449.210267539995,-22.569270389998564,25100.499726240007 2022-07-03,06:18:14.000,184,9524308,-795,0,1656829094,5449.237212779997,-22.576319519997924,25100.576584560004 2022-07-03,06:18:15.000,184,9523524,-274,0,1656829095,5449.250685399995,-22.512877349996415,25100.646455760005 2022-07-03,06:18:16.000,184,9523294,565,0,1656829096,5449.217003849997,-22.541073870001128,25100.576584560004 2022-07-03,06:18:17.000,184,9517599,165,0,1656829097,5449.243949089992,-22.562221259999205,25100.5556232 2022-07-03,06:18:18.000,184,9519753,-795,0,1656829098,5449.297839569997,-22.519926479995775,25100.716326960006 2022-07-03,06:18:19.000,184,9524120,-795,0,1656829099,5449.277630639997,-22.512877349996415,25100.737288320008 2022-07-03,06:18:20.000,184,9526318,-795,0,1656829100,5449.190058609995,-22.48468082999898,25100.590558799995 2022-07-03,06:18:21.000,184,9519872,-795,0,1656829101,5449.210267539995,-22.505828219997056,25100.618507280007 2022-07-03,06:18:22.000,184,9522922,-795,0,1656829102,5449.1698496799945,-22.53402474000177,25100.443829279997 2022-07-03,06:18:23.000,184,9520736,-795,0,1656829103,5449.196794919997,-22.526975609995134,25100.52068760001 2022-07-03,06:18:24.000,184,9516281,-795,0,1656829104,5449.297839569997,-22.519926479995775,25100.744275440004 2022-07-03,06:18:25.000,184,9520343,-795,0,1656829105,5449.304575879993,-22.548123000000487,25100.737288320008 2022-07-03,06:18:26.000,184,9523575,165,0,1656829106,5449.257421709997,-22.498779089997697,25100.730301199997 2022-07-03,06:18:27.000,184,9525485,805,0,1656829107,5449.196794919997,-22.555172129999846,25100.569597440008 2022-07-03,06:18:28.000,184,9525081,-395,0,1656829108,5449.230476469995,-22.562221259999205,25100.625494400003 2022-07-03,06:18:29.000,184,9522749,-795,0,1656829109,5449.230476469995,-22.562221259999205,25100.611520159997 2022-07-03,06:18:30.000,184,9527113,-795,0,1656829110,5449.190058609995,-22.512877349996415,25100.58357168 2022-07-03,06:18:31.000,184,9524310,-555,0,1656829111,5449.210267539995,-22.526975609995134,25100.65344288 2022-07-03,06:18:32.000,184,9526246,-795,0,1656829112,5449.183322299992,-22.505828219997056,25100.576584560004 2022-07-03,06:18:33.000,184,9524402,-795,0,1656829113,5449.163113369999,-22.498779089997697,25100.499726240007 2022-07-03,06:18:34.000,184,9524272,-315,0,1656829114,5449.270894329995,-22.512877349996415,25100.765236800005 2022-07-03,06:18:35.000,184,9525101,-114,0,1656829115,5449.250685399995,-22.53402474000177,25100.68837848001 2022-07-03,06:18:36.000,184,9527516,-795,0,1656829116,5449.196794919997,-22.519926479995775,25100.63946864001 2022-07-03,06:18:37.000,184,9518720,1085,0,1656829117,5449.115959199997,-22.555172129999846,25100.492739119996 2022-07-03,06:18:38.000,184,9525434,-795,0,1656829118,5449.122695509999,-22.505828219997056,25100.485752 2022-07-03,06:18:39.000,184,9523667,-795,0,1656829119,5449.190058609995,-22.526975609995134,25100.681391359998 2022-07-03,06:18:40.000,184,9524179,-795,0,1656829120,5449.243949089992,-22.541073870001128,25100.779211039997 2022-07-03,06:18:41.000,184,9523109,1165,0,1656829121,5449.243949089992,-22.526975609995134,25100.646455760005 2022-07-03,06:18:42.000,184,9525793,-795,0,1656829122,5449.136168129997,-22.505828219997056,25100.58357168 2022-07-03,06:18:43.000,184,9524973,-795,0,1656829123,5449.250685399995,-22.964021669999056,25100.667417120007 2022-07-03,06:18:44.000,184,9522408,-755,0,1656829124,5449.223740159992,-23.04861122999864,25100.569597440008 2022-07-03,06:18:45.000,184,9523345,-795,0,1656829125,5449.196794919997,-22.949923410000338,25100.660429999996 2022-07-03,06:18:46.000,184,9523673,-795,0,1656829126,5449.075541339997,-22.48468082999898,25100.506713360002 2022-07-03,06:18:47.000,184,9523730,-795,0,1656829127,5449.142904439999,-22.505828219997056,25100.548636080006 2022-07-03,06:18:48.000,184,9524987,765,0,1656829128,5449.230476469995,-22.541073870001128,25100.72331408 2022-07-03,06:18:49.000,184,9521584,-35,0,1656829129,5449.243949089992,-22.555172129999846,25100.72331408 2022-07-03,06:18:50.000,184,9521153,-675,0,1656829130,5449.176585989997,-22.548123000000487,25100.618507280007 2022-07-03,06:18:51.000,184,9522701,-35,0,1656829131,5449.2641580199925,-22.562221259999205,25100.737288320008 2022-07-03,06:18:52.000,184,9524657,-434,0,1656829132,5449.176585989997,-22.48468082999898,25100.597545920005 2022-07-03,06:18:53.000,184,9523497,965,0,1656829133,5449.190058609995,-22.491729959998338,25100.576584560004 2022-07-03,06:18:54.000,184,9522676,-795,0,1656829134,5449.115959199997,-22.505828219997056,25100.450816400007 2022-07-03,06:18:55.000,184,9523127,-354,0,1656829135,5449.210267539995,-22.498779089997697,25100.681391359998 2022-07-03,06:18:56.000,184,9521129,-795,0,1656829136,5449.089013959994,-22.555172129999846,25100.569597440008 2022-07-03,06:18:57.000,184,9524786,1045,0,1656829137,5449.230476469995,-22.548123000000487,25100.744275440004 2022-07-03,06:18:58.000,184,9523242,165,0,1656829138,5449.257421709997,-22.569270389998564,25100.744275440004 2022-07-03,06:18:59.000,184,9522376,-195,0,1656829139,5449.176585989997,-22.576319519997924,25100.597545920005 2022-07-03,06:19:00.000,184,9527768,-795,0,1656829140,5449.217003849997,-22.562221259999205,25100.618507280007 2022-07-03,06:19:01.000,184,9523845,-795,0,1656829141,5449.149640749994,-22.569270389998564,25100.527674720004 2022-07-03,06:19:02.000,184,9520733,-795,0,1656829142,5449.190058609995,-22.583368649997283,25100.63946864001 2022-07-03,06:19:03.000,184,9523476,845,0,1656829143,5449.217003849997,-22.526975609995134,25100.660429999996 2022-07-03,06:19:04.000,184,9523109,-795,0,1656829144,5449.156377059997,-22.597466909996,25100.52068760001 2022-07-03,06:19:05.000,184,9522350,-595,0,1656829145,5449.237212779997,-22.597466909996,25100.716326960006 2022-07-03,06:19:06.000,184,9524284,1085,0,1656829146,5449.210267539995,-22.60451603999536,25100.709339839996 2022-07-03,06:19:07.000,184,9519509,-795,0,1656829147,5449.223740159992,-22.569270389998564,25100.72331408 2022-07-03,06:19:08.000,184,9523254,404,0,1656829148,5449.163113369999,-22.555172129999846,25100.667417120007 2022-07-03,06:19:09.000,184,9526329,-195,0,1656829149,5449.109222889994,-22.53402474000177,25100.52068760001 2022-07-03,06:19:10.000,184,9523788,-795,0,1656829150,5449.183322299992,-22.618614300001354,25100.625494400003 2022-07-03,06:19:11.000,184,9523999,725,0,1656829151,5449.176585989997,-22.505828219997056,25100.63946864001 2022-07-03,06:19:12.000,184,9523011,-795,0,1656829152,5449.210267539995,-22.526975609995134,25100.765236800005 2022-07-03,06:19:13.000,184,9527207,805,0,1656829153,5449.210267539995,-22.562221259999205,25100.716326960006 2022-07-03,06:19:14.000,184,9527331,-795,0,1656829154,5449.149640749994,-22.597466909996,25100.576584560004 2022-07-03,06:19:15.000,184,9525876,-555,0,1656829155,5449.237212779997,-22.555172129999846,25100.695365600004 2022-07-03,06:19:16.000,184,9523047,1365,0,1656829156,5449.190058609995,-22.590417779996642,25100.716326960006 2022-07-03,06:19:17.000,184,9522551,-795,0,1656829157,5449.176585989997,-22.526975609995134,25100.674404240002 2022-07-03,06:19:18.000,184,9527678,-795,0,1656829158,5449.082277649999,-22.562221259999205,25100.492739119996 2022-07-03,06:19:19.000,184,9526135,-195,0,1656829159,5449.196794919997,-22.562221259999205,25100.674404240002 2022-07-03,06:19:20.000,184,9527646,445,0,1656829160,5449.237212779997,-22.548123000000487,25100.75126256 2022-07-03,06:19:21.000,184,9520078,-795,0,1656829161,5449.230476469995,-22.541073870001128,25100.72331408 2022-07-03,06:19:22.000,184,9514835,685,0,1656829162,5449.210267539995,-22.590417779996642,25100.758249679995 2022-07-03,06:19:23.000,184,9526157,-795,0,1656829163,5449.122695509999,-22.60451603999536,25100.513700479998 2022-07-03,06:19:24.000,184,9524028,-795,0,1656829164,5449.109222889994,-22.576319519997924,25100.541648959996 2022-07-03,06:19:25.000,184,9524288,-795,0,1656829165,5449.163113369999,-22.562221259999205,25100.70235272 2022-07-03,06:19:26.000,184,9526954,805,0,1656829166,5449.203531229992,-22.555172129999846,25100.716326960006 2022-07-03,06:19:27.000,184,9526963,-795,0,1656829167,5449.1698496799945,-22.590417779996642,25100.660429999996 2022-07-03,06:19:28.000,184,9528725,805,0,1656829168,5449.243949089992,-22.548123000000487,25100.765236800005 2022-07-03,06:19:29.000,184,9518796,-795,0,1656829169,5449.149640749994,-22.555172129999846,25100.660429999996 2022-07-03,06:19:30.000,184,9521583,525,0,1656829170,5449.250685399995,-22.541073870001128,25100.779211039997 2022-07-03,06:19:31.000,184,9523111,765,0,1656829171,5449.284366949993,-22.597466909996,25100.68837848001 2022-07-03,06:19:32.000,184,9521397,445,0,1656829172,5449.217003849997,-22.53402474000177,25100.681391359998 2022-07-03,06:19:33.000,184,9522524,725,0,1656829173,5449.223740159992,-22.555172129999846,25100.65344288 2022-07-03,06:19:34.000,184,9521957,-795,0,1656829174,5449.190058609995,-22.526975609995134,25100.63248152 2022-07-03,06:19:35.000,184,9518878,845,0,1656829175,5449.122695509999,-22.583368649997283,25100.513700479998 2022-07-03,06:19:36.000,184,9523895,-795,0,1656829176,5449.250685399995,-22.576319519997924,25100.744275440004 2022-07-03,06:19:37.000,184,9522302,-795,0,1656829177,5449.190058609995,-22.583368649997283,25100.744275440004 2022-07-03,06:19:38.000,184,9519238,-795,0,1656829178,5449.149640749994,-22.576319519997924,25100.53466184 2022-07-03,06:19:39.000,184,9515452,-274,0,1656829179,5449.230476469995,-22.562221259999205,25100.70235272 2022-07-03,06:19:40.000,184,9519439,1405,0,1656829180,5449.190058609995,-22.548123000000487,25100.63946864001 2022-07-03,06:19:41.000,184,9519672,525,0,1656829181,5449.223740159992,-22.548123000000487,25100.63946864001 2022-07-03,06:19:42.000,184,9523538,-795,0,1656829182,5449.001441929999,-22.541073870001128,25100.373958079996 2022-07-03,06:19:43.000,184,9523153,285,0,1656829183,5449.163113369999,-22.53402474000177,25100.758249679995 2022-07-03,06:19:44.000,184,9520677,165,0,1656829184,5449.250685399995,-23.041562099999283,25100.814146640005 2022-07-03,06:19:45.000,184,9519811,845,0,1656829185,5449.243949089992,-23.041562099999283,25100.758249679995 2022-07-03,06:19:46.000,184,9525926,-795,0,1656829186,5449.284366949993,-23.00631644999521,25100.814146640005 2022-07-03,06:19:47.000,184,9528369,-395,0,1656829187,5449.1698496799945,-23.013365580001846,25100.60453304 2022-07-03,06:19:48.000,184,9524834,-795,0,1656829188,5449.102486579999,-23.055660359998,25100.450816400007 2022-07-03,06:19:49.000,184,9526599,404,0,1656829189,5449.115959199997,-23.04861122999864,25100.527674720004 2022-07-03,06:19:50.000,184,9526963,725,0,1656829190,5449.109222889994,-23.027463840000564,25100.394919439997 2022-07-03,06:19:51.000,184,9528418,245,0,1656829191,5449.237212779997,-22.992218189996493,25100.758249679995 2022-07-03,06:19:52.000,184,9529352,-795,0,1656829192,5449.284366949993,-22.956972539999697,25100.779211039997 2022-07-03,06:19:53.000,184,9528619,-795,0,1656829193,5449.250685399995,-23.00631644999521,25100.75126256 2022-07-03,06:19:54.000,184,9530054,-795,0,1656829194,5449.243949089992,-23.020414710001205,25100.8001724 2022-07-03,06:19:55.000,184,9528977,-795,0,1656829195,5449.230476469995,-22.992218189996493,25100.737288320008 2022-07-03,06:19:56.000,184,9523859,-795,0,1656829196,5449.190058609995,-22.99926731999585,25100.68837848001 2022-07-03,06:19:57.000,184,9521080,-795,0,1656829197,5448.974496689996,-22.88648123999883,25100.569597440008 2022-07-03,06:19:58.000,184,9527151,-795,0,1656829198,5449.062068719999,-22.92877602000226,25100.422867919995 2022-07-03,06:19:59.000,184,9519981,845,0,1656829199,5449.230476469995,-22.978119929997774,25100.65344288 2022-07-03,06:20:00.000,184,9523059,-795,0,1656829200,5449.277630639997,-22.949923410000338,25100.72331408 2022-07-03,06:20:01.000,184,9521940,-475,0,1656829201,5449.243949089992,-22.949923410000338,25100.77222392 2022-07-03,06:20:02.000,184,9522867,-515,0,1656829202,5449.270894329995,-22.949923410000338,25100.82113376 2022-07-03,06:20:03.000,184,9521405,-795,0,1656829203,5449.291103259995,-22.92877602000226,25100.75126256 2022-07-03,06:20:04.000,184,9526972,-795,0,1656829204,5449.243949089992,-22.971070799998415,25100.674404240002 2022-07-03,06:20:05.000,184,9520707,-315,0,1656829205,5449.237212779997,-22.978119929997774,25100.660429999996 2022-07-03,06:20:06.000,184,9524559,-195,0,1656829206,5449.270894329995,-22.964021669999056,25100.63946864001 2022-07-03,06:20:07.000,184,9517491,-795,0,1656829207,5449.2641580199925,-22.985169059997133,25100.709339839996 2022-07-03,06:20:08.000,184,9520528,-795,0,1656829208,5449.075541339997,-22.971070799998415,25100.380945200006 2022-07-03,06:20:09.000,184,9518992,-315,0,1656829209,5449.1698496799945,-22.949923410000338,25100.52068760001 2022-07-03,06:20:10.000,184,9526642,-795,0,1656829210,5449.311312189995,-22.93582515000162,25100.77222392 2022-07-03,06:20:11.000,184,9526113,285,0,1656829211,5449.297839569997,-22.956972539999697,25100.779211039997 2022-07-03,06:20:12.000,184,9519993,-795,0,1656829212,5449.149640749994,-22.93582515000162,25100.590558799995 2022-07-03,06:20:13.000,184,9520605,805,0,1656829213,5448.974496689996,-22.978119929997774,25100.05255056 2022-07-03,06:20:14.000,184,9518436,-795,0,1656829214,5449.115959199997,-22.93582515000162,25100.457803520003 2022-07-03,06:20:15.000,184,9519810,-795,0,1656829215,5449.297839569997,-22.93582515000162,25100.681391359998 2022-07-03,06:20:16.000,184,9514613,-74,0,1656829216,5449.311312189995,-22.94287428000098,25100.80715952001 2022-07-03,06:20:17.000,184,9521482,5,0,1656829217,5449.237212779997,-22.92877602000226,25100.618507280007 2022-07-03,06:20:18.000,184,9519610,525,0,1656829218,5449.311312189995,-22.89353036999819,25100.744275440004 2022-07-03,06:20:19.000,184,9521914,685,0,1656829219,5449.304575879993,-22.914677759996266,25100.75126256 2022-07-03,06:20:20.000,184,9522174,685,0,1656829220,5448.624208569992,-23.013365580001846,25099.507555199998 2022-07-03,06:20:21.000,184,9519380,-795,0,1656829221,5449.203531229992,-22.93582515000162,25100.5556232 2022-07-03,06:20:22.000,184,9519033,445,0,1656829222,5449.284366949993,-22.907628629996907,25100.709339839996 2022-07-03,06:20:23.000,184,9520778,605,0,1656829223,5449.297839569997,-22.87943210999947,25100.709339839996 2022-07-03,06:20:24.000,184,9520171,-795,0,1656829224,5449.324784809993,-22.89353036999819,25100.75126256 2022-07-03,06:20:25.000,184,9520950,-195,0,1656829225,5449.338257429998,-22.88648123999883,25100.786198160007 2022-07-03,06:20:26.000,184,9519388,445,0,1656829226,5449.365202669993,-22.900579499997548,25100.730301199997 2022-07-03,06:20:27.000,184,9517910,-195,0,1656829227,5449.351730049995,-22.865333850000752,25100.737288320008 2022-07-03,06:20:28.000,184,9525112,-795,0,1656829228,5449.2641580199925,-22.851235590002034,25100.681391359998 2022-07-03,06:20:29.000,184,9518155,-795,0,1656829229,5449.270894329995,-22.89353036999819,25100.65344288 2022-07-03,06:20:30.000,184,9517495,845,0,1656829230,5449.277630639997,-22.87943210999947,25100.63248152 2022-07-03,06:20:31.000,184,9522114,-795,0,1656829231,5449.3180484999975,-22.675007339996228,25100.681391359998 2022-07-03,06:20:32.000,184,9522860,-195,0,1656829232,5449.3180484999975,-22.759596899995813,25100.744275440004 2022-07-03,06:20:33.000,184,9521643,-795,0,1656829233,5449.3180484999975,-22.794842549999885,25100.75126256 2022-07-03,06:20:34.000,184,9519529,-795,0,1656829234,5449.284366949993,-22.808940809998603,25100.77222392 2022-07-03,06:20:35.000,184,9520732,-795,0,1656829235,5449.3180484999975,-22.858284720001393,25100.758249679995 2022-07-03,06:20:36.000,184,9524464,-795,0,1656829236,5449.277630639997,-22.851235590002034,25100.646455760005 2022-07-03,06:20:37.000,184,9519886,-795,0,1656829237,5449.304575879993,-22.808940809998603,25100.646455760005 2022-07-03,06:20:38.000,184,9522716,325,0,1656829238,5449.270894329995,-22.87943210999947,25100.625494400003 2022-07-03,06:20:39.000,184,9521678,285,0,1656829239,5449.068805029994,-22.907628629996907,25100.227228559997 2022-07-03,06:20:40.000,184,9524152,924,0,1656829240,5449.365202669993,-22.921726889995625,25100.779211039997 2022-07-03,06:20:41.000,184,9520790,-795,0,1656829241,5449.371938979995,-22.978119929997774,25100.77222392 2022-07-03,06:20:42.000,184,9524253,685,0,1656829242,5449.365202669993,-22.87943210999947,25100.8001724 2022-07-03,06:20:43.000,184,9520629,-795,0,1656829243,5449.365202669993,-22.900579499997548,25100.779211039997 2022-07-03,06:20:44.000,184,9522832,924,0,1656829244,5449.291103259995,-22.92877602000226,25100.618507280007 2022-07-03,06:20:45.000,184,9523482,-795,0,1656829245,5449.183322299992,-22.94287428000098,25100.422867919995 2022-07-03,06:20:46.000,184,9518527,-795,0,1656829246,5449.217003849997,-22.94287428000098,25100.53466184 2022-07-03,06:20:47.000,184,9520518,-35,0,1656829247,5449.3180484999975,-22.921726889995625,25100.716326960006 2022-07-03,06:20:48.000,184,9519570,-795,0,1656829248,5449.378675289998,-22.900579499997548,25100.758249679995 2022-07-03,06:20:49.000,184,9518621,-795,0,1656829249,5449.291103259995,-22.971070799998415,25100.63248152 2022-07-03,06:20:50.000,184,9518675,-755,0,1656829250,5449.378675289998,-22.964021669999056,25100.793185280003 2022-07-03,06:20:51.000,184,9520384,-795,0,1656829251,5449.378675289998,-22.92877602000226,25100.737288320008 2022-07-03,06:20:52.000,184,9523618,-155,0,1656829252,5449.237212779997,-22.815989939997962,25100.53466184 2022-07-03,06:20:53.000,184,9522464,1205,0,1656829253,5449.250685399995,-22.956972539999697,25100.53466184 2022-07-03,06:20:54.000,184,9524041,-795,0,1656829254,5449.311312189995,-22.93582515000162,25100.597545920005 2022-07-03,06:20:55.000,184,9521973,-795,0,1656829255,5449.311312189995,-22.914677759996266,25100.695365600004 2022-07-03,06:20:56.000,184,9521215,-795,0,1656829256,5449.344993739993,-22.94287428000098,25100.779211039997 2022-07-03,06:20:57.000,184,9520458,-795,0,1656829257,5449.331521119995,-22.921726889995625,25100.695365600004 2022-07-03,06:20:58.000,184,9517800,-795,0,1656829258,5449.163113369999,-22.907628629996907,25100.576584560004 2022-07-03,06:20:59.000,184,9518933,-795,0,1656829259,5449.284366949993,-22.914677759996266,25100.646455760005 2022-07-03,06:21:00.000,184,9520432,-795,0,1656829260,5449.338257429998,-22.94287428000098,25100.618507280007 2022-07-03,06:21:01.000,184,9518054,-795,0,1656829261,5449.291103259995,-22.94287428000098,25100.660429999996 2022-07-03,06:21:02.000,184,9516700,-555,0,1656829262,5449.3180484999975,-22.99926731999585,25100.63946864001 2022-07-03,06:21:03.000,184,9515906,-795,0,1656829263,5449.230476469995,-22.921726889995625,25100.492739119996 2022-07-03,06:21:04.000,184,9511625,85,0,1656829264,5449.297839569997,-22.88648123999883,25100.58357168 2022-07-03,06:21:05.000,184,9515887,805,0,1656829265,5449.358466359998,-22.87943210999947,25100.72331408 2022-07-03,06:21:06.000,184,9513448,565,0,1656829266,5449.351730049995,-22.865333850000752,25100.68837848001 2022-07-03,06:21:07.000,184,9510787,-795,0,1656829267,5449.351730049995,-22.87238298000011,25100.646455760005 2022-07-03,06:21:08.000,184,9519573,-795,0,1656829268,5449.210267539995,-22.82303906999732,25100.38793232 2022-07-03,06:21:09.000,184,9519789,445,0,1656829269,5449.210267539995,-22.851235590002034,25100.52068760001 2022-07-03,06:21:10.000,184,9524161,-354,0,1656829270,5449.277630639997,-22.900579499997548,25100.590558799995 2022-07-03,06:21:11.000,184,9527820,-395,0,1656829271,5449.338257429998,-22.914677759996266,25100.63248152 2022-07-03,06:21:12.000,184,9526034,1325,0,1656829272,5449.311312189995,-22.724351249999017,25100.625494400003 2022-07-03,06:21:13.000,184,9524711,-235,0,1656829273,5449.270894329995,-22.921726889995625,25100.548636080006 2022-07-03,06:21:14.000,184,9522025,-795,0,1656829274,5449.365202669993,-22.89353036999819,25100.709339839996 2022-07-03,06:21:15.000,184,9528231,-795,0,1656829275,5449.351730049995,-22.555172129999846,25100.70235272 2022-07-03,06:21:16.000,184,9527472,-795,0,1656829276,5449.324784809993,-22.548123000000487,25100.60453304 2022-07-03,06:21:17.000,184,9525985,-715,0,1656829277,5449.230476469995,-22.541073870001128,25100.485752 2022-07-03,06:21:18.000,184,9524919,-155,0,1656829278,5449.237212779997,-22.562221259999205,25100.506713360002 2022-07-03,06:21:19.000,184,9525576,-795,0,1656829279,5449.250685399995,-22.583368649997283,25100.562610319997 2022-07-03,06:21:20.000,184,9528221,-795,0,1656829280,5449.371938979995,-22.526975609995134,25100.75126256 2022-07-03,06:21:21.000,184,9529133,365,0,1656829281,5449.371938979995,-22.787793420000526,25100.779211039997 2022-07-03,06:21:22.000,184,9537748,-795,0,1656829282,5449.358466359998,-22.92877602000226,25100.70235272 2022-07-03,06:21:23.000,184,9527129,1125,0,1656829283,5449.365202669993,-22.964021669999056,25100.765236800005 2022-07-03,06:21:24.000,184,9526629,-795,0,1656829284,5449.304575879993,-22.992218189996493,25100.597545920005 2022-07-03,06:21:25.000,184,9524601,605,0,1656829285,5449.203531229992,-22.992218189996493,25100.457803520003 2022-07-03,06:21:26.000,184,9525504,725,0,1656829286,5449.297839569997,-22.992218189996493,25100.68837848001 2022-07-03,06:21:27.000,184,9520954,165,0,1656829287,5449.344993739993,-22.971070799998415,25100.681391359998 2022-07-03,06:21:28.000,184,9524653,-795,0,1656829288,5449.297839569997,-22.992218189996493,25100.660429999996 2022-07-03,06:21:29.000,184,9531832,-675,0,1656829289,5449.284366949993,-23.00631644999521,25100.60453304 2022-07-03,06:21:30.000,184,9524558,-795,0,1656829290,5449.344993739993,-22.99926731999585,25100.77222392 2022-07-03,06:21:31.000,184,9522690,-795,0,1656829291,5449.237212779997,-23.034512969999923,25100.492739119996 2022-07-03,06:21:32.000,184,9526052,885,0,1656829292,5449.284366949993,-23.013365580001846,25100.597545920005 2022-07-03,06:21:33.000,184,9524535,-795,0,1656829293,5449.270894329995,-23.020414710001205,25100.590558799995 2022-07-03,06:21:34.000,184,9528571,1205,0,1656829294,5449.217003849997,-23.020414710001205,25100.46479064 2022-07-03,06:21:35.000,184,9520346,-795,0,1656829295,5449.297839569997,-23.00631644999521,25100.660429999996 2022-07-03,06:21:36.000,184,9529852,-395,0,1656829296,5449.358466359998,-23.055660359998,25100.730301199997 2022-07-03,06:21:37.000,184,9522660,-795,0,1656829297,5449.284366949993,-22.851235590002034,25100.618507280007 2022-07-03,06:21:38.000,184,9526748,-515,0,1656829298,5449.331521119995,-23.00631644999521,25100.765236800005 2022-07-03,06:21:39.000,184,9527106,-795,0,1656829299,5449.344993739993,-23.00631644999521,25100.716326960006 2022-07-03,06:21:40.000,184,9521617,-795,0,1656829300,5449.304575879993,-23.013365580001846,25100.625494400003 2022-07-03,06:21:41.000,184,9523469,-795,0,1656829301,5449.190058609995,-22.985169059997133,25100.478764880005 2022-07-03,06:21:42.000,184,9525067,1165,0,1656829302,5449.196794919997,-23.00631644999521,25100.492739119996 2022-07-03,06:21:43.000,184,9527908,1005,0,1656829303,5449.297839569997,-23.041562099999283,25100.716326960006 2022-07-03,06:21:44.000,184,9528328,-795,0,1656829304,5449.250685399995,-23.027463840000564,25100.618507280007 2022-07-03,06:21:45.000,184,9526872,1045,0,1656829305,5449.338257429998,-22.971070799998415,25100.75126256 2022-07-03,06:21:46.000,184,9529957,-795,0,1656829306,5449.311312189995,-22.985169059997133,25100.730301199997 2022-07-03,06:21:47.000,184,9529167,885,0,1656829307,5449.176585989997,-23.034512969999923,25100.513700479998 2022-07-03,06:21:48.000,184,9529338,-795,0,1656829308,5449.291103259995,-23.020414710001205,25100.646455760005 2022-07-03,06:21:49.000,184,9530186,1045,0,1656829309,5449.196794919997,-23.013365580001846,25100.43684216 2022-07-03,06:21:50.000,184,9532500,485,0,1656829310,5449.277630639997,-23.034512969999923,25100.63248152 2022-07-03,06:21:51.000,184,9530568,565,0,1656829311,5449.297839569997,-23.034512969999923,25100.660429999996 2022-07-03,06:21:52.000,184,9531973,924,0,1656829312,5449.331521119995,-23.00631644999521,25100.72331408 2022-07-03,06:21:53.000,184,9523603,-315,0,1656829313,5449.351730049995,-23.027463840000564,25100.737288320008 2022-07-03,06:21:54.000,184,9522416,845,0,1656829314,5449.351730049995,-23.027463840000564,25100.72331408 2022-07-03,06:21:55.000,184,9523780,725,0,1656829315,5449.3180484999975,-23.027463840000564,25100.695365600004 2022-07-03,06:21:56.000,184,9521630,-795,0,1656829316,5449.284366949993,-22.992218189996493,25100.618507280007 2022-07-03,06:21:57.000,184,9522024,685,0,1656829317,5449.284366949993,-23.055660359998,25100.569597440008 2022-07-03,06:21:58.000,184,9522262,-795,0,1656829318,5449.284366949993,-23.083856879995437,25100.60453304 2022-07-03,06:21:59.000,184,9518700,-795,0,1656829319,5449.062068719999,-23.090906010002072,25100.108447519997 2022-07-03,06:22:00.000,184,9515499,85,0,1656829320,5449.250685399995,-23.013365580001846,25100.60453304 2022-07-03,06:22:01.000,184,9526536,-795,0,1656829321,5449.324784809993,-23.175495570001658,25100.60453304 2022-07-03,06:22:02.000,184,9522494,-795,0,1656829322,5449.358466359998,-23.020414710001205,25100.744275440004 2022-07-03,06:22:03.000,184,9522306,-795,0,1656829323,5449.217003849997,-22.8441864599954,25100.492739119996 2022-07-03,06:22:04.000,184,9528603,-795,0,1656829324,5449.270894329995,-23.020414710001205,25100.58357168 2022-07-03,06:22:05.000,184,9522920,-795,0,1656829325,5449.176585989997,-23.013365580001846,25100.4158808 2022-07-03,06:22:06.000,184,9524638,-795,0,1656829326,5449.331521119995,-23.041562099999283,25100.562610319997 2022-07-03,06:22:07.000,184,9525800,1365,0,1656829327,5449.324784809993,-22.978119929997774,25100.63248152 2022-07-03,06:22:08.000,184,9517019,-795,0,1656829328,5449.344993739993,-22.971070799998415,25100.70235272 2022-07-03,06:22:09.000,184,9515496,885,0,1656829329,5449.331521119995,-22.99926731999585,25100.68837848001 2022-07-03,06:22:10.000,184,9516312,1125,0,1656829330,5449.344993739993,-22.985169059997133,25100.70235272 2022-07-03,06:22:11.000,184,9518518,-795,0,1656829331,5449.338257429998,-22.985169059997133,25100.660429999996 2022-07-03,06:22:12.000,184,9515874,525,0,1656829332,5449.156377059997,-22.985169059997133,25100.346009599998 2022-07-03,06:22:13.000,184,9515090,1085,0,1656829333,5449.284366949993,-23.020414710001205,25100.58357168 2022-07-03,06:22:14.000,184,9517527,-795,0,1656829334,5449.284366949993,-23.013365580001846,25100.548636080006 2022-07-03,06:22:15.000,184,9518481,-795,0,1656829335,5449.297839569997,-22.978119929997774,25100.60453304 2022-07-03,06:22:16.000,184,9519253,-795,0,1656829336,5449.1698496799945,-22.985169059997133,25100.359983840004 2022-07-03,06:22:17.000,184,9515884,885,0,1656829337,5449.338257429998,-23.027463840000564,25100.625494400003 2022-07-03,06:22:18.000,184,9516729,404,0,1656829338,5449.324784809993,-23.04861122999864,25100.68837848001 2022-07-03,06:22:19.000,184,9518398,965,0,1656829339,5449.338257429998,-23.055660359998,25100.646455760005 2022-07-03,06:22:20.000,184,9524064,-755,0,1656829340,5449.304575879993,-22.99926731999585,25100.541648959996 2022-07-03,06:22:21.000,184,9523223,525,0,1656829341,5449.243949089992,-22.992218189996493,25100.450816400007 2022-07-03,06:22:22.000,184,9519502,365,0,1656829342,5449.270894329995,-22.964021669999056,25100.569597440008 2022-07-03,06:22:23.000,184,9519528,525,0,1656829343,5449.304575879993,-22.978119929997774,25100.53466184 2022-07-03,06:22:24.000,184,9519608,485,0,1656829344,5449.338257429998,-22.94287428000098,25100.667417120007 2022-07-03,06:22:25.000,184,9523059,-795,0,1656829345,5449.344993739993,-22.949923410000338,25100.68837848001 2022-07-03,06:22:26.000,184,9523681,-795,0,1656829346,5449.331521119995,-22.956972539999697,25100.576584560004 2022-07-03,06:22:27.000,184,9525425,1045,0,1656829347,5449.365202669993,-22.92877602000226,25100.618507280007 2022-07-03,06:22:28.000,184,9520927,725,0,1656829348,5449.304575879993,-22.956972539999697,25100.5556232 2022-07-03,06:22:29.000,184,9526505,-795,0,1656829349,5449.277630639997,-22.731400379998377,25100.569597440008 2022-07-03,06:22:30.000,184,9523718,725,0,1656829350,5449.291103259995,-22.745498639997095,25100.506713360002 2022-07-03,06:22:31.000,184,9521201,-795,0,1656829351,5449.324784809993,-22.773695160001807,25100.576584560004 2022-07-03,06:22:32.000,184,9520587,-795,0,1656829352,5449.358466359998,-22.759596899995813,25100.63946864001 2022-07-03,06:22:33.000,184,9525227,-795,0,1656829353,5449.378675289998,-22.766646029995172,25100.65344288 2022-07-03,06:22:34.000,184,9525658,-795,0,1656829354,5449.344993739993,-22.787793420000526,25100.611520159997 2022-07-03,06:22:35.000,184,9526811,-795,0,1656829355,5449.344993739993,-22.794842549999885,25100.646455760005 2022-07-03,06:22:36.000,184,9526265,-755,0,1656829356,5449.217003849997,-22.752547769996454,25100.26915128 2022-07-03,06:22:37.000,184,9524954,-795,0,1656829357,5449.277630639997,-22.70320386000094,25100.499726240007 2022-07-03,06:22:38.000,184,9525280,765,0,1656829358,5449.304575879993,-22.70320386000094,25100.53466184 2022-07-03,06:22:39.000,184,9526184,965,0,1656829359,5449.243949089992,-22.449435180002183,25100.339022480002 2022-07-03,06:22:40.000,184,9524459,685,0,1656829360,5449.365202669993,-22.400091269999393,25100.60453304 2022-07-03,06:22:41.000,184,9526996,205,0,1656829361,5449.385411599993,-22.385993010000675,25100.60453304 2022-07-03,06:22:42.000,184,9525820,-795,0,1656829362,5449.371938979995,-22.393042140000034,25100.5556232 2022-07-03,06:22:43.000,184,9524462,1125,0,1656829363,5449.344993739993,-22.41418952999811,25100.618507280007 2022-07-03,06:22:44.000,184,9527161,-795,0,1656829364,5449.3180484999975,-22.43533691999619,25100.527674720004 2022-07-03,06:22:45.000,184,9526666,-795,0,1656829365,5449.291103259995,-22.449435180002183,25100.46479064 2022-07-03,06:22:46.000,184,9526384,-795,0,1656829366,5449.1698496799945,-22.449435180002183,25100.22024144 2022-07-03,06:22:47.000,184,9528902,1125,0,1656829367,5449.243949089992,-22.498779089997697,25100.29709976 2022-07-03,06:22:48.000,184,9527241,-795,0,1656829368,5449.398884219998,-22.526975609995134,25100.576584560004 2022-07-03,06:22:49.000,184,9529997,725,0,1656829369,5449.351730049995,-22.562221259999205,25100.541648959996 2022-07-03,06:22:50.000,184,9528935,165,0,1656829370,5449.344993739993,-22.53402474000177,25100.499726240007 2022-07-03,06:22:51.000,184,9528993,-795,0,1656829371,5449.351730049995,-22.4635334400009,25100.548636080006 2022-07-03,06:22:52.000,184,9527732,645,0,1656829372,5449.3180484999975,-22.42828778999683,25100.457803520003 2022-07-03,06:22:53.000,184,9528329,-795,0,1656829373,5449.257421709997,-22.48468082999898,25100.499726240007 2022-07-03,06:22:54.000,184,9532439,725,0,1656829374,5449.270894329995,-22.491729959998338,25100.450816400007 2022-07-03,06:22:55.000,184,9528028,485,0,1656829375,5449.196794919997,-22.456484310001542,25100.339022480002 2022-07-03,06:22:56.000,184,9527433,-74,0,1656829376,5449.338257429998,-22.498779089997697,25100.548636080006 2022-07-03,06:22:57.000,184,9529037,-795,0,1656829377,5449.351730049995,-22.47763169999962,25100.513700479998 2022-07-03,06:22:58.000,184,9533331,685,0,1656829378,5449.284366949993,-22.555172129999846,25100.43684216 2022-07-03,06:22:59.000,184,9530229,485,0,1656829379,5449.358466359998,-22.519926479995775,25100.5556232 2022-07-03,06:23:00.000,184,9526349,-795,0,1656829380,5449.210267539995,-22.583368649997283,25100.408893680004 2022-07-03,06:23:01.000,184,9524464,-434,0,1656829381,5449.163113369999,-22.576319519997924,25100.380945200006 2022-07-03,06:23:02.000,184,9528597,1005,0,1656829382,5449.324784809993,-22.548123000000487,25100.47177776001 2022-07-03,06:23:03.000,184,9527883,-795,0,1656829383,5449.344993739993,-22.53402474000177,25100.5556232 2022-07-03,06:23:04.000,184,9520995,-114,0,1656829384,5449.385411599993,-22.562221259999205,25100.618507280007 2022-07-03,06:23:05.000,184,9524102,-795,0,1656829385,5449.257421709997,-22.548123000000487,25100.450816400007 2022-07-03,06:23:06.000,184,9519517,-795,0,1656829386,5449.203531229992,-22.519926479995775,25100.290112640003 2022-07-03,06:23:07.000,184,9521786,-795,0,1656829387,5449.371938979995,-22.526975609995134,25100.590558799995 2022-07-03,06:23:08.000,184,9520296,205,0,1656829388,5449.2641580199925,-22.519926479995775,25100.36697096 2022-07-03,06:23:09.000,184,9525574,325,0,1656829389,5449.270894329995,-22.53402474000177,25100.380945200006 2022-07-03,06:23:10.000,184,9525906,-795,0,1656829390,5449.311312189995,-22.541073870001128,25100.478764880005 2022-07-03,06:23:11.000,184,9522676,-795,0,1656829391,5449.210267539995,-22.569270389998564,25100.311074000005 2022-07-03,06:23:12.000,184,9523027,-795,0,1656829392,5449.385411599993,-22.519926479995775,25100.60453304 2022-07-03,06:23:13.000,184,9520000,-795,0,1656829393,5449.419093149998,-22.562221259999205,25100.58357168 2022-07-03,06:23:14.000,184,9522353,645,0,1656829394,5449.4123568399955,-22.562221259999205,25100.611520159997 2022-07-03,06:23:15.000,184,9520554,485,0,1656829395,5449.392147909995,-22.53402474000177,25100.53466184 2022-07-03,06:23:16.000,184,9519968,-795,0,1656829396,5449.344993739993,-22.47058257000026,25100.52068760001 2022-07-03,06:23:17.000,184,9532289,-795,0,1656829397,5449.365202669993,-22.48468082999898,25100.450816400007 2022-07-03,06:23:18.000,184,9529840,-795,0,1656829398,5449.365202669993,-22.555172129999846,25100.429855040005 2022-07-03,06:23:19.000,184,9529703,-795,0,1656829399,5449.419093149998,-22.519926479995775,25100.527674720004 2022-07-03,06:23:20.000,184,9531873,-795,0,1656829400,5449.439302079998,-22.47058257000026,25100.597545920005 2022-07-03,06:23:21.000,184,9531735,445,0,1656829401,5449.398884219998,-22.47058257000026,25100.590558799995 2022-07-03,06:23:22.000,184,9531418,-795,0,1656829402,5449.439302079998,-22.498779089997697,25100.58357168 2022-07-03,06:23:23.000,184,9531549,-795,0,1656829403,5449.432565769996,-22.512877349996415,25100.618507280007 2022-07-03,06:23:24.000,184,9527916,-795,0,1656829404,5449.338257429998,-22.48468082999898,25100.47177776001 2022-07-03,06:23:25.000,184,9531295,-795,0,1656829405,5449.358466359998,-22.512877349996415,25100.457803520003 2022-07-03,06:23:26.000,184,9529033,-795,0,1656829406,5448.684835359993,-22.611565170001995,25099.325890080007 2022-07-03,06:23:27.000,184,9530916,-795,0,1656829407,5449.385411599993,-22.555172129999846,25100.457803520003 2022-07-03,06:23:28.000,184,9529127,-795,0,1656829408,5449.3180484999975,-22.512877349996415,25100.325048239996 2022-07-03,06:23:29.000,184,9528961,-795,0,1656829409,5449.344993739993,-22.562221259999205,25100.35299672001 2022-07-03,06:23:30.000,184,9530658,165,0,1656829410,5449.446038389993,-22.491729959998338,25100.5556232 2022-07-03,06:23:31.000,184,9530321,-274,0,1656829411,5449.446038389993,-22.47058257000026,25100.541648959996 2022-07-03,06:23:32.000,184,9526627,-475,0,1656829412,5449.324784809993,-22.548123000000487,25100.26915128 2022-07-03,06:23:33.000,184,9532362,645,0,1656829413,5449.385411599993,-22.541073870001128,25100.359983840004 2022-07-03,06:23:34.000,184,9532083,-795,0,1656829414,5449.3180484999975,-22.53402474000177,25100.346009599998 2022-07-03,06:23:35.000,184,9529854,-795,0,1656829415,5449.344993739993,-22.47058257000026,25100.35299672001 2022-07-03,06:23:36.000,184,9524565,805,0,1656829416,5449.479719939998,-22.48468082999898,25100.548636080006 2022-07-03,06:23:37.000,184,9521829,-555,0,1656829417,5449.446038389993,-22.47763169999962,25100.47177776001 2022-07-03,06:23:38.000,184,9524129,404,0,1656829418,5449.358466359998,-22.526975609995134,25100.359983840004 2022-07-03,06:23:39.000,184,9522113,-795,0,1656829419,5449.472983629996,-22.505828219997056,25100.53466184 2022-07-03,06:23:40.000,184,9523821,-795,0,1656829420,5449.432565769996,-22.53402474000177,25100.422867919995 2022-07-03,06:23:41.000,184,9521111,-795,0,1656829421,5449.324784809993,-22.526975609995134,25100.29709976 2022-07-03,06:23:42.000,184,9523154,-434,0,1656829422,5449.365202669993,-22.519926479995775,25100.206267199996 2022-07-03,06:23:43.000,184,9528361,845,0,1656829423,5449.378675289998,-22.53402474000177,25100.31806112 2022-07-03,06:23:44.000,184,9524336,-795,0,1656829424,5449.405620529993,-22.505828219997056,25100.373958079996 2022-07-03,06:23:45.000,184,9523445,-795,0,1656829425,5449.486456249993,-22.519926479995775,25100.513700479998 2022-07-03,06:23:46.000,184,9524665,485,0,1656829426,5449.472983629996,-22.42123865999747,25100.527674720004 2022-07-03,06:23:47.000,184,9529617,-795,0,1656829427,5449.378675289998,-22.47763169999962,25100.30408688001 2022-07-03,06:23:48.000,184,9527526,-795,0,1656829428,5449.452774699996,-22.47763169999962,25100.394919439997 2022-07-03,06:23:49.000,184,9527875,-155,0,1656829429,5449.432565769996,-22.4635334400009,25100.38793232 2022-07-03,06:23:50.000,184,9528762,765,0,1656829430,5449.459511009998,-22.43533691999619,25100.422867919995 2022-07-03,06:23:51.000,184,9527397,-795,0,1656829431,5449.385411599993,-22.491729959998338,25100.283125520007 2022-07-03,06:23:52.000,184,9529558,525,0,1656829432,5449.425829459993,-22.47058257000026,25100.339022480002 2022-07-03,06:23:53.000,184,9527822,685,0,1656829433,5449.540346729998,-22.456484310001542,25100.5556232 2022-07-03,06:23:54.000,184,9522696,-795,0,1656829434,5449.513401489996,-22.498779089997697,25100.562610319997 2022-07-03,06:23:55.000,184,9519522,-795,0,1656829435,5449.385411599993,-22.47763169999962,25100.36697096 2022-07-03,06:23:56.000,184,9514745,-795,0,1656829436,5449.466247319993,-22.47763169999962,25100.450816400007 2022-07-03,06:23:57.000,184,9517902,-795,0,1656829437,5449.466247319993,-22.498779089997697,25100.478764880005 2022-07-03,06:23:58.000,184,9522307,285,0,1656829438,5449.419093149998,-22.47058257000026,25100.311074000005 2022-07-03,06:23:59.000,184,9521613,-795,0,1656829439,5449.486456249993,-22.47058257000026,25100.492739119996 2022-07-03,06:24:00.000,184,9523991,-155,0,1656829440,5449.533610419996,-22.491729959998338,25100.52068760001 2022-07-03,06:24:01.000,184,9524271,-795,0,1656829441,5449.466247319993,-22.491729959998338,25100.422867919995 2022-07-03,06:24:02.000,184,9530066,-795,0,1656829442,5449.297839569997,-22.456484310001542,25100.206267199996 2022-07-03,06:24:03.000,184,9524625,-795,0,1656829443,5449.520137799998,-22.48468082999898,25100.527674720004 2022-07-03,06:24:04.000,184,9518599,605,0,1656829444,5449.472983629996,-22.498779089997697,25100.485752 2022-07-03,06:24:05.000,184,9518148,445,0,1656829445,5449.506665179993,-22.505828219997056,25100.4158808 2022-07-03,06:24:06.000,184,9517771,-795,0,1656829446,5449.486456249993,-22.512877349996415,25100.450816400007 2022-07-03,06:24:07.000,184,9520437,-795,0,1656829447,5449.392147909995,-22.491729959998338,25100.290112640003 2022-07-03,06:24:08.000,184,9521281,-35,0,1656829448,5449.580764589999,-22.505828219997056,25100.548636080006 2022-07-03,06:24:09.000,184,9518944,605,0,1656829449,5449.499928869998,-22.512877349996415,25100.373958079996 2022-07-03,06:24:10.000,184,9520983,-795,0,1656829450,5449.5605556599985,-22.4635334400009,25100.548636080006 2022-07-03,06:24:11.000,184,9518946,404,0,1656829451,5449.553819349996,-22.4635334400009,25100.590558799995 2022-07-03,06:24:12.000,184,9518903,924,0,1656829452,5449.398884219998,-22.48468082999898,25100.26915128 2022-07-03,06:24:13.000,184,9523281,-795,0,1656829453,5449.486456249993,-22.491729959998338,25100.43684216 2022-07-03,06:24:14.000,184,9518091,-795,0,1656829454,5449.520137799998,-22.456484310001542,25100.46479064 2022-07-03,06:24:15.000,184,9523835,-795,0,1656829455,5449.547083039994,-22.48468082999898,25100.506713360002 2022-07-03,06:24:16.000,184,9529932,-795,0,1656829456,5449.5605556599985,-22.4635334400009,25100.569597440008 2022-07-03,06:24:17.000,184,9532092,445,0,1656829457,5449.506665179993,-22.505828219997056,25100.4158808 2022-07-03,06:24:18.000,184,9533347,-795,0,1656829458,5449.5268741099935,-22.47763169999962,25100.569597440008 2022-07-03,06:24:19.000,184,9534776,765,0,1656829459,5449.540346729998,-22.47058257000026,25100.569597440008 2022-07-03,06:24:20.000,184,9531889,404,0,1656829460,5449.479719939998,-22.42123865999747,25100.499726240007 2022-07-03,06:24:21.000,184,9531480,-795,0,1656829461,5449.479719939998,-22.47058257000026,25100.401906560008 2022-07-03,06:24:22.000,184,9531218,725,0,1656829462,5449.4123568399955,-22.43533691999619,25100.234215680008 2022-07-03,06:24:23.000,184,9524673,-795,0,1656829463,5449.459511009998,-22.25910866999766,25100.359983840004 2022-07-03,06:24:24.000,184,9530230,885,0,1656829464,5449.5605556599985,-22.223863020000863,25100.618507280007 2022-07-03,06:24:25.000,184,9527410,-795,0,1656829465,5449.574028279996,-22.19566649999615,25100.541648959996 2022-07-03,06:24:26.000,184,9526736,-795,0,1656829466,5449.547083039994,-22.20271562999551,25100.5556232 2022-07-03,06:24:27.000,184,9525941,-795,0,1656829467,5449.547083039994,-22.216813890001504,25100.548636080006 2022-07-03,06:24:28.000,184,9528831,605,0,1656829468,5449.459511009998,-22.357796489995962,25100.359983840004 2022-07-03,06:24:29.000,184,9528595,-795,0,1656829469,5449.439302079998,-22.449435180002183,25100.380945200006 2022-07-03,06:24:30.000,184,9526140,1085,0,1656829470,5449.513401489996,-22.442386049995548,25100.450816400007 2022-07-03,06:24:31.000,184,9525765,-795,0,1656829471,5449.499928869998,-22.449435180002183,25100.43684216 2022-07-03,06:24:32.000,184,9532739,645,0,1656829472,5449.499928869998,-22.449435180002183,25100.4158808 2022-07-03,06:24:33.000,184,9527831,-675,0,1656829473,5449.479719939998,-22.491729959998338,25100.408893680004 2022-07-03,06:24:34.000,184,9525226,-795,0,1656829474,5449.5605556599985,-22.449435180002183,25100.562610319997 2022-07-03,06:24:35.000,184,9527260,924,0,1656829475,5449.574028279996,-22.42123865999747,25100.5556232 2022-07-03,06:24:36.000,184,9525068,565,0,1656829476,5449.506665179993,-22.43533691999619,25100.478764880005 2022-07-03,06:24:37.000,184,9525019,-795,0,1656829477,5449.432565769996,-22.442386049995548,25100.332035360007 2022-07-03,06:24:38.000,184,9526980,-195,0,1656829478,5449.432565769996,-22.442386049995548,25100.31806112 2022-07-03,06:24:39.000,184,9527041,765,0,1656829479,5449.486456249993,-22.449435180002183,25100.311074000005 2022-07-03,06:24:40.000,184,9525586,645,0,1656829480,5449.580764589999,-22.449435180002183,25100.53466184 2022-07-03,06:24:41.000,184,9519808,-795,0,1656829481,5449.533610419996,-22.42123865999747,25100.548636080006 2022-07-03,06:24:42.000,184,9520099,-795,0,1656829482,5449.5605556599985,-22.393042140000034,25100.52068760001 2022-07-03,06:24:43.000,184,9519254,-795,0,1656829483,5449.553819349996,-22.378943880001316,25100.527674720004 2022-07-03,06:24:44.000,184,9518616,45,0,1656829484,5449.432565769996,-22.442386049995548,25100.262164160005 2022-07-03,06:24:45.000,184,9525340,-795,0,1656829485,5449.466247319993,-22.47763169999962,25100.29709976 2022-07-03,06:24:46.000,184,9521729,-195,0,1656829486,5449.499928869998,-22.456484310001542,25100.394919439997 2022-07-03,06:24:47.000,184,9520217,-434,0,1656829487,5449.5268741099935,-22.407140399998752,25100.46479064 2022-07-03,06:24:48.000,184,9522266,-795,0,1656829488,5449.493192559996,-22.442386049995548,25100.38793232 2022-07-03,06:24:49.000,184,9522522,-795,0,1656829489,5449.547083039994,-22.42123865999747,25100.36697096 2022-07-03,06:24:50.000,184,9526861,-755,0,1656829490,5449.594237209996,-22.42123865999747,25100.53466184 2022-07-03,06:24:51.000,184,9526067,-795,0,1656829491,5449.479719939998,-22.407140399998752,25100.380945200006 2022-07-03,06:24:52.000,184,9527369,-795,0,1656829492,5449.553819349996,-22.385993010000675,25100.38793232 2022-07-03,06:24:53.000,184,9524996,-795,0,1656829493,5449.499928869998,-22.393042140000034,25100.422867919995 2022-07-03,06:24:54.000,184,9526143,-235,0,1656829494,5449.452774699996,-22.41418952999811,25100.276138399997 2022-07-03,06:24:55.000,184,9524012,685,0,1656829495,5449.459511009998,-22.400091269999393,25100.276138399997 2022-07-03,06:24:56.000,184,9527049,-795,0,1656829496,5449.567291969994,-22.400091269999393,25100.541648959996 2022-07-03,06:24:57.000,184,9529094,-795,0,1656829497,5449.547083039994,-22.393042140000034,25100.478764880005 2022-07-03,06:24:58.000,184,9527157,-795,0,1656829498,5449.594237209996,-22.4635334400009,25100.478764880005 2022-07-03,06:24:59.000,184,9527699,-795,0,1656829499,5449.493192559996,-22.4635334400009,25100.26915128 2022-07-03,06:25:00.000,184,9528386,-795,0,1656829500,5449.5268741099935,-22.456484310001542,25100.380945200006 2022-07-03,06:25:01.000,184,9533275,-35,0,1656829501,5449.513401489996,-22.43533691999619,25100.30408688001 2022-07-03,06:25:02.000,184,9529721,-795,0,1656829502,5449.398884219998,-22.4635334400009,25100.206267199996 2022-07-03,06:25:03.000,184,9527876,-795,0,1656829503,5449.351730049995,-22.43533691999619,25100.15037024 2022-07-03,06:25:04.000,184,9532723,-795,0,1656829504,5449.587500899994,-22.42828778999683,25100.429855040005 2022-07-03,06:25:05.000,184,9530241,-114,0,1656829505,5449.574028279996,-22.456484310001542,25100.506713360002 2022-07-03,06:25:06.000,184,9527329,-795,0,1656829506,5449.580764589999,-22.442386049995548,25100.478764880005 2022-07-03,06:25:07.000,184,9529150,-795,0,1656829507,5449.486456249993,-22.4635334400009,25100.290112640003 2022-07-03,06:25:08.000,184,9529084,-795,0,1656829508,5449.547083039994,-22.47763169999962,25100.339022480002 2022-07-03,06:25:09.000,184,9528593,-795,0,1656829509,5449.506665179993,-22.498779089997697,25100.36697096 2022-07-03,06:25:10.000,184,9526921,-795,0,1656829510,5449.499928869998,-22.491729959998338,25100.325048239996 2022-07-03,06:25:11.000,184,9529099,-795,0,1656829511,5449.574028279996,-22.491729959998338,25100.408893680004 2022-07-03,06:25:12.000,184,9531746,-795,0,1656829512,5449.513401489996,-22.491729959998338,25100.359983840004 2022-07-03,06:25:13.000,184,9530483,-795,0,1656829513,5449.5605556599985,-22.47058257000026,25100.4158808 2022-07-03,06:25:14.000,184,9523239,845,0,1656829514,5449.466247319993,-22.48468082999898,25100.30408688001 2022-07-03,06:25:15.000,184,9523974,285,0,1656829515,5449.567291969994,-22.47763169999962,25100.422867919995 2022-07-03,06:25:16.000,184,9524221,-35,0,1656829516,5449.506665179993,-22.491729959998338,25100.346009599998 2022-07-03,06:25:17.000,184,9524563,-795,0,1656829517,5449.506665179993,-22.4635334400009,25100.290112640003 2022-07-03,06:25:18.000,184,9525570,-795,0,1656829518,5449.459511009998,-22.48468082999898,25100.157357359996 2022-07-03,06:25:19.000,184,9524812,-795,0,1656829519,5449.425829459993,-22.505828219997056,25100.262164160005 2022-07-03,06:25:20.000,184,9522381,-795,0,1656829520,5449.574028279996,-22.47763169999962,25100.450816400007 2022-07-03,06:25:21.000,184,9520426,-795,0,1656829521,5449.567291969994,-22.47058257000026,25100.38793232 2022-07-03,06:25:22.000,184,9520794,-114,0,1656829522,5449.567291969994,-22.449435180002183,25100.429855040005 2022-07-03,06:25:23.000,184,9520240,-795,0,1656829523,5449.513401489996,-22.519926479995775,25100.213254320006 2022-07-03,06:25:24.000,184,9526093,-795,0,1656829524,5449.533610419996,-22.47058257000026,25100.311074000005 2022-07-03,06:25:25.000,184,9522199,-675,0,1656829525,5449.506665179993,-22.491729959998338,25100.31806112 2022-07-03,06:25:26.000,184,9520728,-795,0,1656829526,5449.513401489996,-22.336649099997885,25100.29709976 2022-07-03,06:25:27.000,184,9519942,1165,0,1656829527,5449.472983629996,-22.30845258000045,25100.115434640007 2022-07-03,06:25:28.000,184,9524588,-795,0,1656829528,5448.779143699998,-22.569270389998564,25099.109289360007 2022-07-03,06:25:29.000,184,9525209,-795,0,1656829529,5449.580764589999,-22.512877349996415,25100.346009599998 2022-07-03,06:25:30.000,184,9522839,-795,0,1656829530,5449.499928869998,-22.4635334400009,25100.255177039995 2022-07-03,06:25:31.000,184,9526541,-795,0,1656829531,5449.580764589999,-22.23796127999958,25100.429855040005 2022-07-03,06:25:32.000,184,9523349,-795,0,1656829532,5449.425829459993,-22.266157799997018,25100.206267199996 2022-07-03,06:25:33.000,184,9524989,-795,0,1656829533,5449.479719939998,-22.280256059995736,25100.255177039995 2022-07-03,06:25:34.000,184,9523233,-795,0,1656829534,5449.513401489996,-22.24501040999894,25100.276138399997 2022-07-03,06:25:35.000,184,9525297,885,0,1656829535,5449.506665179993,-22.2520595399983,25100.35299672001 2022-07-03,06:25:36.000,184,9524374,-515,0,1656829536,5449.479719939998,-22.2520595399983,25100.262164160005 2022-07-03,06:25:37.000,184,9520910,-795,0,1656829537,5449.506665179993,-22.25910866999766,25100.255177039995 2022-07-03,06:25:38.000,184,9522428,-795,0,1656829538,5449.580764589999,-22.2520595399983,25100.429855040005 2022-07-03,06:25:39.000,184,9528420,-795,0,1656829539,5449.540346729998,-22.25910866999766,25100.380945200006 2022-07-03,06:25:40.000,184,9528161,1445,0,1656829540,5449.533610419996,-22.23796127999958,25100.276138399997 2022-07-03,06:25:41.000,184,9525725,-795,0,1656829541,5449.506665179993,-22.2520595399983,25100.24818992 2022-07-03,06:25:42.000,184,9528595,-795,0,1656829542,5449.223740159992,-22.280256059995736,25099.7171688 2022-07-03,06:25:43.000,184,9526794,1245,0,1656829543,5449.466247319993,-22.266157799997018,25100.094473280005 2022-07-03,06:25:44.000,184,9528568,-795,0,1656829544,5449.520137799998,-22.24501040999894,25100.276138399997 2022-07-03,06:25:45.000,184,9529318,725,0,1656829545,5449.567291969994,-22.216813890001504,25100.30408688001 2022-07-03,06:25:46.000,184,9529321,765,0,1656829546,5449.553819349996,-22.24501040999894,25100.311074000005 2022-07-03,06:25:47.000,184,9532082,1085,0,1656829547,5449.459511009998,-22.266157799997018,25100.08049904 2022-07-03,06:25:48.000,184,9526951,-795,0,1656829548,5449.466247319993,-22.216813890001504,25100.213254320006 2022-07-03,06:25:49.000,184,9535554,-795,0,1656829549,5449.466247319993,-22.20271562999551,25100.18530584001 2022-07-03,06:25:50.000,184,9532537,-795,0,1656829550,5449.472983629996,-22.24501040999894,25100.157357359996 2022-07-03,06:25:51.000,184,9537059,-795,0,1656829551,5449.493192559996,-22.216813890001504,25100.234215680008 2022-07-03,06:25:52.000,184,9536713,-795,0,1656829552,5449.472983629996,-22.223863020000863,25100.19928008 2022-07-03,06:25:53.000,184,9535460,-795,0,1656829553,5449.466247319993,-22.230912150000222,25100.143383120005 2022-07-03,06:25:54.000,184,9534552,685,0,1656829554,5449.547083039994,-22.23796127999958,25100.31806112 2022-07-03,06:25:55.000,184,9536664,-795,0,1656829555,5449.547083039994,-22.223863020000863,25100.311074000005 2022-07-03,06:25:56.000,184,9535717,-795,0,1656829556,5449.493192559996,-22.25910866999766,25100.241202800004 2022-07-03,06:25:57.000,184,9536222,205,0,1656829557,5449.4123568399955,-22.2520595399983,25100.066524800008 2022-07-03,06:25:58.000,184,9532439,245,0,1656829558,5449.432565769996,-22.273206929996377,25100.045563440006 2022-07-03,06:25:59.000,184,9528775,-755,0,1656829559,5449.5605556599985,-22.19566649999615,25100.206267199996 2022-07-03,06:26:00.000,184,9528121,-195,0,1656829560,5449.5605556599985,-22.24501040999894,25100.373958079996 2022-07-03,06:26:01.000,184,9527249,-795,0,1656829561,5449.459511009998,-22.2520595399983,25100.178318719998 2022-07-03,06:26:02.000,184,9528718,1005,0,1656829562,5449.540346729998,-22.18861736999679,25100.290112640003 2022-07-03,06:26:03.000,184,9528252,404,0,1656829563,5449.486456249993,-22.25910866999766,25100.15037024 2022-07-03,06:26:04.000,184,9528042,-795,0,1656829564,5449.378675289998,-22.24501040999894,25100.01761496001 2022-07-03,06:26:05.000,184,9529171,-795,0,1656829565,5449.499928869998,-22.24501040999894,25100.26915128 2022-07-03,06:26:06.000,184,9528254,-795,0,1656829566,5449.425829459993,-22.230912150000222,25100.045563440006 2022-07-03,06:26:07.000,184,9527955,-195,0,1656829567,5449.425829459993,-22.442386049995548,25100.08049904 2022-07-03,06:26:08.000,184,9531461,725,0,1656829568,5449.486456249993,-22.48468082999898,25100.15037024 2022-07-03,06:26:09.000,184,9530842,445,0,1656829569,5449.594237209996,-22.449435180002183,25100.262164160005 2022-07-03,06:26:10.000,184,9530661,205,0,1656829570,5449.574028279996,-22.491729959998338,25100.380945200006 2022-07-03,06:26:11.000,184,9528896,-795,0,1656829571,5449.587500899994,-22.343698229997244,25100.283125520007 2022-07-03,06:26:12.000,184,9530530,-795,0,1656829572,5449.425829459993,-22.350747359996603,25100.024602080004 2022-07-03,06:26:13.000,184,9527133,-795,0,1656829573,5449.486456249993,-22.36484561999532,25100.08049904 2022-07-03,06:26:14.000,184,9527565,-795,0,1656829574,5449.533610419996,-22.371894750001957,25100.192292960004 2022-07-03,06:26:15.000,184,9528858,-795,0,1656829575,5449.547083039994,-22.378943880001316,25100.24818992 2022-07-03,06:26:16.000,184,9527506,-795,0,1656829576,5449.513401489996,-22.29435432000173,25100.18530584001 2022-07-03,06:26:17.000,184,9529354,-795,0,1656829577,5449.513401489996,-22.315501709999808,25100.178318719998 2022-07-03,06:26:18.000,184,9533836,-795,0,1656829578,5449.594237209996,-22.336649099997885,25100.31806112 2022-07-03,06:26:19.000,184,9532635,-755,0,1656829579,5449.600973519999,-22.2520595399983,25100.29709976 2022-07-03,06:26:20.000,184,9536665,565,0,1656829580,5449.553819349996,-22.01943824999762,25100.192292960004 2022-07-03,06:26:21.000,184,9534859,-795,0,1656829581,5449.547083039994,-22.223863020000863,25100.19928008 2022-07-03,06:26:22.000,184,9529247,725,0,1656829582,5449.432565769996,-22.18861736999679,25100.05255056 2022-07-03,06:26:23.000,184,9528306,-795,0,1656829583,5449.486456249993,-21.998290859999543,25100.1014604 2022-07-03,06:26:24.000,184,9529211,-795,0,1656829584,5449.607709829994,-21.927799559998675,25100.311074000005 2022-07-03,06:26:25.000,184,9528219,245,0,1656829585,5449.648127689994,-22.174519109998073,25100.325048239996 2022-07-03,06:26:26.000,184,9529126,805,0,1656829586,5449.594237209996,-22.089929549998487,25100.332035360007 2022-07-03,06:26:27.000,184,9530977,-555,0,1656829587,5449.513401489996,-22.111076939996565,25100.115434640007 2022-07-03,06:26:28.000,184,9526547,-795,0,1656829588,5449.567291969994,-22.132224330001918,25100.19928008 2022-07-03,06:26:29.000,184,9529106,-795,0,1656829589,5449.533610419996,-22.118126069995924,25100.157357359996 2022-07-03,06:26:30.000,184,9530085,-795,0,1656829590,5449.533610419996,-21.977143470001465,25100.178318719998 2022-07-03,06:26:31.000,184,9530033,765,0,1656829591,5449.580764589999,-22.0053399899989,25100.227228559997 2022-07-03,06:26:32.000,184,9533113,1285,0,1656829592,5449.5268741099935,-22.25910866999766,25100.19928008 2022-07-03,06:26:33.000,184,9530792,-795,0,1656829593,5449.499928869998,-22.230912150000222,25100.157357359996 2022-07-03,06:26:34.000,184,9532778,-635,0,1656829594,5449.580764589999,-22.104027809997206,25100.283125520007 2022-07-03,06:26:35.000,184,9529258,-795,0,1656829595,5448.913869899996,-22.132224330001918,25099.067366640003 2022-07-03,06:26:36.000,184,9531320,1085,0,1656829596,5449.493192559996,-22.06173303000105,25100.059537679997 2022-07-03,06:26:37.000,184,9529866,-795,0,1656829597,5449.452774699996,-22.040585639995697,25099.996653600007 2022-07-03,06:26:38.000,184,9534080,-795,0,1656829598,5449.506665179993,-22.06173303000105,25100.05255056 2022-07-03,06:26:39.000,184,9533312,-795,0,1656829599,5449.432565769996,-22.040585639995697,25099.996653600007 2022-07-03,06:26:40.000,184,9532466,-555,0,1656829600,5449.641391379999,-22.02648737999698,25100.29709976 2022-07-03,06:26:41.000,184,9535341,-795,0,1656829601,5449.634655069996,-22.01943824999762,25100.24818992 2022-07-03,06:26:42.000,184,9537429,-155,0,1656829602,5449.648127689994,-22.01238911999826,25100.262164160005 2022-07-03,06:26:43.000,184,9533276,165,0,1656829603,5449.574028279996,-22.040585639995697,25100.094473280005 2022-07-03,06:26:44.000,184,9539985,-795,0,1656829604,5449.587500899994,-21.998290859999543,25100.143383120005 2022-07-03,06:26:45.000,184,9535626,-795,0,1656829605,5449.594237209996,-22.06878216000041,25100.18530584001 2022-07-03,06:26:46.000,184,9538522,-354,0,1656829606,5449.513401489996,-22.047634770002333,25100.0315892 2022-07-03,06:26:47.000,184,9536791,-795,0,1656829607,5449.540346729998,-22.06878216000041,25100.024602080004 2022-07-03,06:26:48.000,184,9530179,445,0,1656829608,5449.587500899994,-22.02648737999698,25100.122421760003 2022-07-03,06:26:49.000,184,9524868,765,0,1656829609,5449.648127689994,-22.040585639995697,25100.255177039995 2022-07-03,06:26:50.000,184,9532354,-795,0,1656829610,5449.648127689994,-22.03353650999634,25100.276138399997 2022-07-03,06:26:51.000,184,9529235,285,0,1656829611,5449.641391379999,-22.01238911999826,25100.290112640003 2022-07-03,06:26:52.000,184,9529550,-795,0,1656829612,5449.547083039994,-22.06173303000105,25100.059537679997 2022-07-03,06:26:53.000,184,9528996,-795,0,1656829613,5449.547083039994,-22.03353650999634,25100.087486159995 2022-07-03,06:26:54.000,184,9526715,-795,0,1656829614,5449.621182449999,-22.02648737999698,25100.143383120005 2022-07-03,06:26:55.000,184,9530377,-795,0,1656829615,5449.378675289998,-22.03353650999634,25099.780052880007 2022-07-03,06:26:56.000,184,9529240,1485,0,1656829616,5449.594237209996,-22.01943824999762,25100.073511920004 2022-07-03,06:26:57.000,184,9532068,924,0,1656829617,5449.688545549994,-22.0053399899989,25100.18530584001 2022-07-03,06:26:58.000,184,9529149,-795,0,1656829618,5449.681809239999,-22.03353650999634,25100.30408688001 2022-07-03,06:26:59.000,184,9530803,565,0,1656829619,5449.695281859997,-22.02648737999698,25100.234215680008 2022-07-03,06:27:00.000,184,9524370,245,0,1656829620,5449.641391379999,-22.05468390000169,25100.171331600002 2022-07-03,06:27:01.000,184,9525604,725,0,1656829621,5449.634655069996,-22.03353650999634,25100.164344480007 2022-07-03,06:27:02.000,184,9520091,-795,0,1656829622,5449.513401489996,-22.082880419999128,25099.926782400005 2022-07-03,06:27:03.000,184,9530397,765,0,1656829623,5449.5605556599985,-22.06878216000041,25100.05255056 2022-07-03,06:27:04.000,184,9526602,-795,0,1656829624,5449.722227099999,-22.047634770002333,25100.18530584001 2022-07-03,06:27:05.000,184,9530022,124,0,1656829625,5449.540346729998,-21.991241730000183,25100.1014604 2022-07-03,06:27:06.000,184,9529718,-235,0,1656829626,5449.728963409994,-22.0053399899989,25100.290112640003 2022-07-03,06:27:07.000,184,9530344,325,0,1656829627,5449.574028279996,-22.047634770002333,25100.01761496001 2022-07-03,06:27:08.000,184,9528904,-795,0,1656829628,5449.661600309999,-22.01238911999826,25100.143383120005 2022-07-03,06:27:09.000,184,9532046,-795,0,1656829629,5449.654863999996,-22.01238911999826,25100.178318719998 2022-07-03,06:27:10.000,184,9526113,1205,0,1656829630,5449.648127689994,-22.040585639995697,25100.206267199996 2022-07-03,06:27:11.000,184,9523563,-795,0,1656829631,5449.715490789997,-21.998290859999543,25100.213254320006 2022-07-03,06:27:12.000,184,9526805,-795,0,1656829632,5449.668336619994,-22.02648737999698,25100.22024144 2022-07-03,06:27:13.000,184,9527371,-795,0,1656829633,5449.654863999996,-22.01238911999826,25100.08049904 2022-07-03,06:27:14.000,184,9528336,-795,0,1656829634,5449.735699719997,-22.06173303000105,25100.255177039995 2022-07-03,06:27:15.000,184,9519493,404,0,1656829635,5449.755908649997,-22.0053399899989,25100.241202800004 2022-07-03,06:27:16.000,184,9523565,845,0,1656829636,5449.728963409994,-22.06173303000105,25100.13639600001 2022-07-03,06:27:17.000,184,9525767,-595,0,1656829637,5449.627918759994,-22.02648737999698,25100.0315892 2022-07-03,06:27:18.000,184,9530026,-235,0,1656829638,5449.621182449999,-22.047634770002333,25099.91280816 2022-07-03,06:27:19.000,184,9523157,-795,0,1656829639,5449.668336619994,-22.05468390000169,25100.05255056 2022-07-03,06:27:20.000,184,9525940,-795,0,1656829640,5449.7693812699945,-21.998290859999543,25100.227228559997 2022-07-03,06:27:21.000,184,9521817,-795,0,1656829641,5449.728963409994,-21.998290859999543,25100.13639600001 2022-07-03,06:27:22.000,184,9523846,-795,0,1656829642,5449.715490789997,-22.05468390000169,25100.15037024 2022-07-03,06:27:23.000,184,9523912,-795,0,1656829643,5449.803062819992,-22.0053399899989,25100.227228559997 2022-07-03,06:27:24.000,184,9523582,-795,0,1656829644,5449.7693812699945,-22.03353650999634,25100.143383120005 2022-07-03,06:27:25.000,184,9525988,-795,0,1656829645,5449.735699719997,-22.047634770002333,25100.115434640007 2022-07-03,06:27:26.000,184,9531741,-795,0,1656829646,5449.661600309999,-22.03353650999634,25099.961718 2022-07-03,06:27:27.000,184,9525736,-635,0,1656829647,5449.688545549994,-22.01943824999762,25100.010627839998 2022-07-03,06:27:28.000,184,9528044,-795,0,1656829648,5449.823271749992,-21.984192600000824,25100.234215680008 2022-07-03,06:27:29.000,184,9526707,845,0,1656829649,5449.823271749992,-22.01943824999762,25100.227228559997 2022-07-03,06:27:30.000,184,9530006,-795,0,1656829650,5449.816535439997,-22.02648737999698,25100.213254320006 2022-07-03,06:27:31.000,184,9530294,-795,0,1656829651,5449.816535439997,-22.0053399899989,25100.255177039995 2022-07-03,06:27:32.000,184,9528446,605,0,1656829652,5449.654863999996,-22.040585639995697,25099.91280816 2022-07-03,06:27:33.000,184,9532545,-795,0,1656829653,5449.7693812699945,-22.0053399899989,25100.073511920004 2022-07-03,06:27:34.000,184,9532339,1125,0,1656829654,5449.796326509997,-21.977143470001465,25100.18530584001 2022-07-03,06:27:35.000,184,9531525,685,0,1656829655,5449.803062819992,-21.96304520999547,25100.18530584001 2022-07-03,06:27:36.000,184,9530546,-795,0,1656829656,5449.776117579997,-21.998290859999543,25100.108447519997 2022-07-03,06:27:37.000,184,9529950,-795,0,1656829657,5449.789590199995,-22.01943824999762,25100.122421760003 2022-07-03,06:27:38.000,184,9530382,965,0,1656829658,5449.843480679992,-21.998290859999543,25100.262164160005 2022-07-03,06:27:39.000,184,9530974,124,0,1656829659,5449.877162229997,-21.984192600000824,25100.255177039995 2022-07-03,06:27:40.000,184,9529090,-795,0,1656829660,5449.803062819992,-21.977143470001465,25100.164344480007 2022-07-03,06:27:41.000,184,9529674,-795,0,1656829661,5449.782853889992,-22.040585639995697,25100.12940888 2022-07-03,06:27:42.000,184,9530029,-795,0,1656829662,5449.728963409994,-22.03353650999634,25099.940756639997 2022-07-03,06:27:43.000,184,9528449,-795,0,1656829663,5449.728963409994,-22.040585639995697,25099.961718 2022-07-03,06:27:44.000,184,9526682,885,0,1656829664,5449.877162229997,-21.991241730000183,25100.255177039995 2022-07-03,06:27:45.000,184,9527846,-795,0,1656829665,5449.910843779995,-21.998290859999543,25100.227228559997 2022-07-03,06:27:46.000,184,9526096,-195,0,1656829666,5449.890634849995,-22.0053399899989,25100.262164160005 2022-07-03,06:27:47.000,184,9524535,-795,0,1656829667,5449.796326509997,-21.984192600000824,25100.01761496001 2022-07-03,06:27:48.000,184,9530128,-795,0,1656829668,5449.830008059995,-21.984192600000824,25100.143383120005 2022-07-03,06:27:49.000,184,9533117,-195,0,1656829669,5449.850216989995,-21.96304520999547,25100.115434640007 2022-07-03,06:27:50.000,184,9534327,45,0,1656829670,5449.843480679992,-21.998290859999543,25100.115434640007 2022-07-03,06:27:51.000,184,9537585,-795,0,1656829671,5449.870425919995,-21.998290859999543,25100.227228559997 2022-07-03,06:27:52.000,184,9531783,-795,0,1656829672,5449.850216989995,-22.0053399899989,25100.08049904 2022-07-03,06:27:53.000,184,9531014,-795,0,1656829673,5449.856953299997,-22.0053399899989,25100.1014604 2022-07-03,06:27:54.000,184,9533759,-595,0,1656829674,5449.931052709995,-21.948946949996753,25100.255177039995 2022-07-03,06:27:55.000,184,9534111,685,0,1656829675,5449.937789019998,-21.948946949996753,25100.213254320006 2022-07-03,06:27:56.000,184,9532213,-795,0,1656829676,5449.904107469993,-21.970094340002106,25100.12940888 2022-07-03,06:27:57.000,184,9533236,-114,0,1656829677,5449.796326509997,-21.977143470001465,25100.010627839998 2022-07-03,06:27:58.000,184,9533028,-235,0,1656829678,5449.823271749992,-22.0053399899989,25099.93376952 2022-07-03,06:27:59.000,184,9527044,-795,0,1656829679,5449.9175800899975,-22.01943824999762,25100.178318719998 2022-07-03,06:28:00.000,184,9533330,-114,0,1656829680,5449.964734259993,-21.984192600000824,25100.234215680008 2022-07-03,06:28:01.000,184,9531942,-795,0,1656829681,5449.944525329993,-21.977143470001465,25100.255177039995 2022-07-03,06:28:02.000,184,9532570,-795,0,1656829682,5449.964734259993,-22.01943824999762,25100.241202800004 2022-07-03,06:28:03.000,184,9531906,965,0,1656829683,5449.830008059995,-21.984192600000824,25100.01761496001 2022-07-03,06:28:04.000,184,9536424,325,0,1656829684,5449.910843779995,-22.01943824999762,25100.178318719998 2022-07-03,06:28:05.000,184,9536939,-795,0,1656829685,5449.742436029999,-22.01943824999762,25099.856911200004 2022-07-03,06:28:06.000,184,9531033,-795,0,1656829686,5449.735699719997,-22.01238911999826,25100.12940888 2022-07-03,06:28:07.000,184,9530189,605,0,1656829687,5449.897371159997,-22.03353650999634,25100.157357359996 2022-07-03,06:28:08.000,184,9531889,645,0,1656829688,5449.910843779995,-21.984192600000824,25100.157357359996 2022-07-03,06:28:09.000,184,9527965,685,0,1656829689,5449.984943189993,-22.02648737999698,25100.29709976 2022-07-03,06:28:10.000,184,9528150,565,0,1656829690,5449.998415809998,-21.991241730000183,25100.30408688001 2022-07-03,06:28:11.000,184,9527695,885,0,1656829691,5450.018624739998,-21.96304520999547,25100.241202800004 2022-07-03,06:28:12.000,184,9528552,365,0,1656829692,5449.924316399993,-21.955996079996112,25100.241202800004 2022-07-03,06:28:13.000,184,9528526,-755,0,1656829693,5449.843480679992,-21.991241730000183,25099.98267936 2022-07-03,06:28:14.000,184,9524346,-795,0,1656829694,5449.863689609992,-22.01943824999762,25100.038576319996 2022-07-03,06:28:15.000,184,9529064,-795,0,1656829695,5449.951261639995,-21.977143470001465,25100.234215680008 2022-07-03,06:28:16.000,184,9529376,-795,0,1656829696,5449.991679499995,-22.0053399899989,25100.26915128 2022-07-03,06:28:17.000,184,9527058,-795,0,1656829697,5449.9175800899975,-21.955996079996112,25100.18530584001 2022-07-03,06:28:18.000,184,9525995,-74,0,1656829698,5449.9175800899975,-21.991241730000183,25100.171331600002 2022-07-03,06:28:19.000,184,9529481,-795,0,1656829699,5450.005152119993,-22.02648737999698,25100.30408688001 2022-07-03,06:28:20.000,184,9525816,605,0,1656829700,5449.964734259993,-22.01238911999826,25100.262164160005 2022-07-03,06:28:21.000,184,9527784,-795,0,1656829701,5449.944525329993,-22.01943824999762,25100.227228559997 2022-07-03,06:28:22.000,184,9527589,845,0,1656829702,5449.836744369997,-22.01238911999826,25100.010627839998 2022-07-03,06:28:23.000,184,9520581,-795,0,1656829703,5449.890634849995,-21.970094340002106,25100.115434640007 2022-07-03,06:28:24.000,184,9523323,565,0,1656829704,5450.025361049993,-21.96304520999547,25100.339022480002 2022-07-03,06:28:25.000,184,9524078,-795,0,1656829705,5450.052306289996,-21.977143470001465,25100.325048239996 2022-07-03,06:28:26.000,184,9528514,205,0,1656829706,5449.9175800899975,-22.01943824999762,25100.15037024 2022-07-03,06:28:27.000,184,9527719,-795,0,1656829707,5449.998415809998,-22.01943824999762,25100.29709976 2022-07-03,06:28:28.000,184,9527749,565,0,1656829708,5449.8838985399925,-22.05468390000169,25100.059537679997 2022-07-03,06:28:29.000,184,9533297,1045,0,1656829709,5449.998415809998,-22.047634770002333,25100.066524800008 2022-07-03,06:28:30.000,184,9527604,1125,0,1656829710,5450.072515219996,-22.05468390000169,25100.26915128 2022-07-03,06:28:31.000,184,9528101,45,0,1656829711,5450.038833669998,-21.998290859999543,25100.24818992 2022-07-03,06:28:32.000,184,9529392,-795,0,1656829712,5450.018624739998,-22.03353650999634,25100.178318719998 2022-07-03,06:28:33.000,184,9534328,525,0,1656829713,5450.005152119993,-22.047634770002333,25100.19928008 2022-07-03,06:28:34.000,184,9532131,-795,0,1656829714,5450.092724149996,-22.02648737999698,25100.311074000005 2022-07-03,06:28:35.000,184,9528455,605,0,1656829715,5450.052306289996,-22.02648737999698,25100.30408688001 2022-07-03,06:28:36.000,184,9529679,-715,0,1656829716,5450.025361049993,-22.06173303000105,25100.262164160005 2022-07-03,06:28:37.000,184,9530473,924,0,1656829717,5449.931052709995,-22.06878216000041,25100.087486159995 2022-07-03,06:28:38.000,184,9530757,-795,0,1656829718,5449.223740159992,-22.174519109998073,25099.032431039996 2022-07-03,06:28:39.000,184,9526469,-795,0,1656829719,5449.890634849995,-22.082880419999128,25100.1014604 2022-07-03,06:28:40.000,184,9530559,5,0,1656829720,5450.065778909993,-22.06878216000041,25100.359983840004 2022-07-03,06:28:41.000,184,9530284,1045,0,1656829721,5450.079251529998,-22.02648737999698,25100.359983840004 2022-07-03,06:28:42.000,184,9527514,445,0,1656829722,5450.085987839993,-22.0053399899989,25100.332035360007 2022-07-03,06:28:43.000,184,9530547,-795,0,1656829723,5450.025361049993,-22.047634770002333,25100.192292960004 2022-07-03,06:28:44.000,184,9530960,-795,0,1656829724,5450.072515219996,-22.047634770002333,25100.24818992 2022-07-03,06:28:45.000,184,9530063,525,0,1656829725,5450.038833669998,-22.07583128999977,25100.213254320006 2022-07-03,06:28:46.000,184,9529249,725,0,1656829726,5450.038833669998,-22.01943824999762,25100.290112640003 2022-07-03,06:28:47.000,184,9528431,-795,0,1656829727,5449.971470569995,-22.047634770002333,25100.192292960004 2022-07-03,06:28:48.000,184,9531231,-795,0,1656829728,5450.025361049993,-22.01943824999762,25100.276138399997 2022-07-03,06:28:49.000,184,9530636,-795,0,1656829729,5450.005152119993,-22.03353650999634,25100.164344480007 2022-07-03,06:28:50.000,184,9530700,-475,0,1656829730,5450.072515219996,-22.06878216000041,25100.394919439997 2022-07-03,06:28:51.000,184,9531675,124,0,1656829731,5450.085987839993,-22.104027809997206,25100.346009599998 2022-07-03,06:28:52.000,184,9527216,805,0,1656829732,5450.052306289996,-22.104027809997206,25100.213254320006 2022-07-03,06:28:53.000,184,9523948,565,0,1656829733,5450.045569979993,-22.104027809997206,25100.192292960004 2022-07-03,06:28:54.000,184,9526797,924,0,1656829734,5450.025361049993,-22.111076939996565,25100.073511920004 2022-07-03,06:28:55.000,184,9528646,-795,0,1656829735,5450.072515219996,-22.125175199995283,25100.192292960004 2022-07-03,06:28:56.000,184,9529221,845,0,1656829736,5450.261131899999,-22.06878216000041,25100.311074000005 2022-07-03,06:28:57.000,184,9529795,1005,0,1656829737,5450.207241419994,-22.07583128999977,25100.290112640003 2022-07-03,06:28:58.000,184,9531374,165,0,1656829738,5450.1264056999935,-22.047634770002333,25100.192292960004 2022-07-03,06:28:59.000,184,9527751,-795,0,1656829739,5450.139878319998,-22.03353650999634,25100.332035360007 2022-07-03,06:29:00.000,184,9535774,805,0,1656829740,5450.106196769993,-22.03353650999634,25100.276138399997 2022-07-03,06:29:01.000,184,9536253,445,0,1656829741,5450.085987839993,-22.06878216000041,25100.283125520007 2022-07-03,06:29:02.000,184,9536436,-195,0,1656829742,5450.005152119993,-22.047634770002333,25100.115434640007 2022-07-03,06:29:03.000,184,9538917,-315,0,1656829743,5450.025361049993,-22.06878216000041,25100.13639600001 2022-07-03,06:29:04.000,184,9536837,-795,0,1656829744,5450.166823559994,-22.06878216000041,25100.380945200006 2022-07-03,06:29:05.000,184,9536437,-475,0,1656829745,5450.173559869996,-22.05468390000169,25100.394919439997 2022-07-03,06:29:06.000,184,9538357,-795,0,1656829746,5450.220714039999,-22.040585639995697,25100.373958079996 2022-07-03,06:29:07.000,184,9539115,-795,0,1656829747,5449.991679499995,-22.07583128999977,25099.98267936 2022-07-03,06:29:08.000,184,9538676,-315,0,1656829748,5450.079251529998,-22.06173303000105,25100.164344480007 2022-07-03,06:29:09.000,184,9533878,-795,0,1656829749,5450.173559869996,-22.03353650999634,25100.234215680008 2022-07-03,06:29:10.000,184,9538045,805,0,1656829750,5450.139878319998,-22.05468390000169,25100.206267199996 2022-07-03,06:29:11.000,184,9537688,-795,0,1656829751,5450.173559869996,-22.01943824999762,25100.276138399997 2022-07-03,06:29:12.000,184,9533289,-795,0,1656829752,5450.092724149996,-22.03353650999634,25100.241202800004 2022-07-03,06:29:13.000,184,9536725,-795,0,1656829753,5450.059042599998,-22.02648737999698,25100.171331600002 2022-07-03,06:29:14.000,184,9535524,525,0,1656829754,5450.1600872499985,-22.096978679997846,25100.325048239996 2022-07-03,06:29:15.000,184,9540191,-795,0,1656829755,5450.106196769993,-22.118126069995924,25100.29709976 2022-07-03,06:29:16.000,184,9535139,-795,0,1656829756,5450.011888429995,-22.139273460001277,25100.05255056 2022-07-03,06:29:17.000,184,9534202,-795,0,1656829757,5450.079251529998,-22.146322590000636,25100.1014604 2022-07-03,06:29:18.000,184,9528662,-795,0,1656829758,5450.106196769993,-22.118126069995924,25100.213254320006 2022-07-03,06:29:19.000,184,9530187,-795,0,1656829759,5450.146614629994,-22.104027809997206,25100.227228559997 2022-07-03,06:29:20.000,184,9529485,805,0,1656829760,5450.180296179999,-22.118126069995924,25100.394919439997 2022-07-03,06:29:21.000,184,9531770,-795,0,1656829761,5450.146614629994,-22.096978679997846,25100.290112640003 2022-07-03,06:29:22.000,184,9529539,-795,0,1656829762,5450.099460459998,-22.125175199995283,25100.18530584001 2022-07-03,06:29:23.000,184,9531441,885,0,1656829763,5450.153350939996,-22.125175199995283,25100.380945200006 2022-07-03,06:29:24.000,184,9532356,765,0,1656829764,5450.146614629994,-22.082880419999128,25100.24818992 2022-07-03,06:29:25.000,184,9531197,-515,0,1656829765,5450.045569979993,-22.096978679997846,25100.066524800008 2022-07-03,06:29:26.000,184,9531833,885,0,1656829766,5450.139878319998,-22.089929549998487,25100.227228559997 2022-07-03,06:29:27.000,184,9528523,-795,0,1656829767,5450.072515219996,-22.146322590000636,25100.115434640007 2022-07-03,06:29:28.000,184,9527338,-715,0,1656829768,5450.106196769993,-22.153371719999996,25100.157357359996 2022-07-03,06:29:29.000,184,9527580,565,0,1656829769,5450.139878319998,-22.111076939996565,25100.234215680008 2022-07-03,06:29:30.000,184,9528954,1045,0,1656829770,5450.207241419994,-22.23796127999958,25100.30408688001 2022-07-03,06:29:31.000,184,9531552,404,0,1656829771,5450.166823559994,-22.111076939996565,25100.262164160005 2022-07-03,06:29:32.000,184,9529242,285,0,1656829772,5450.180296179999,-22.160420849999355,25100.234215680008 2022-07-03,06:29:33.000,184,9526230,-315,0,1656829773,5450.106196769993,-22.153371719999996,25100.024602080004 2022-07-03,06:29:34.000,184,9526553,-795,0,1656829774,5450.092724149996,-22.181568239997432,25100.087486159995 2022-07-03,06:29:35.000,184,9529606,1045,0,1656829775,5450.193768799996,-22.139273460001277,25100.26915128 2022-07-03,06:29:36.000,184,9529440,-795,0,1656829776,5450.254395589996,-22.160420849999355,25100.325048239996 2022-07-03,06:29:37.000,184,9527034,-795,0,1656829777,5450.187032489994,-22.160420849999355,25100.157357359996 2022-07-03,06:29:38.000,184,9527450,-795,0,1656829778,5450.146614629994,-22.19566649999615,25100.178318719998 2022-07-03,06:29:39.000,184,9526603,-795,0,1656829779,5450.234186659996,-22.153371719999996,25100.339022480002 2022-07-03,06:29:40.000,184,9526558,-795,0,1656829780,5450.200505109999,-22.181568239997432,25100.206267199996 2022-07-03,06:29:41.000,184,9526287,-795,0,1656829781,5450.220714039999,-22.174519109998073,25100.241202800004 2022-07-03,06:29:42.000,184,9527222,-795,0,1656829782,5450.139878319998,-22.167469979998714,25100.038576319996 2022-07-03,06:29:43.000,184,9528508,445,0,1656829783,5450.2746045199965,-22.160420849999355,25100.22024144 2022-07-03,06:29:44.000,184,9528400,-795,0,1656829784,5450.240922969999,-22.19566649999615,25100.346009599998 2022-07-03,06:29:45.000,184,9527632,-795,0,1656829785,5450.207241419994,-22.181568239997432,25100.30408688001 2022-07-03,06:29:46.000,184,9529722,565,0,1656829786,5450.180296179999,-22.174519109998073,25100.157357359996 2022-07-03,06:29:47.000,184,9527977,245,0,1656829787,5450.261131899999,-22.181568239997432,25100.24818992 2022-07-03,06:29:48.000,184,9539821,-795,0,1656829788,5450.193768799996,-22.20271562999551,25100.192292960004 2022-07-03,06:29:49.000,184,9535992,-795,0,1656829789,5450.193768799996,-22.20271562999551,25100.234215680008 2022-07-03,06:29:50.000,184,9532051,885,0,1656829790,5450.207241419994,-22.18861736999679,25100.206267199996 2022-07-03,06:29:51.000,184,9533781,-795,0,1656829791,5450.254395589996,-22.19566649999615,25100.26915128 2022-07-03,06:29:52.000,184,9535974,-795,0,1656829792,5450.294813449997,-22.209764760002145,25100.359983840004 2022-07-03,06:29:53.000,184,9533778,-795,0,1656829793,5450.2746045199965,-22.20271562999551,25100.373958079996 2022-07-03,06:29:54.000,184,9535383,-74,0,1656829794,5450.301549759999,-22.19566649999615,25100.359983840004 2022-07-03,06:29:55.000,184,9533365,85,0,1656829795,5450.294813449997,-22.167469979998714,25100.283125520007 2022-07-03,06:29:56.000,184,9531696,-795,0,1656829796,5450.234186659996,-22.160420849999355,25100.26915128 2022-07-03,06:29:57.000,184,9525504,-155,0,1656829797,5450.261131899999,-22.174519109998073,25100.22024144 2022-07-03,06:29:58.000,184,9528457,-795,0,1656829798,5450.220714039999,-22.18861736999679,25100.262164160005 2022-07-03,06:29:59.000,184,9529507,-315,0,1656829799,5450.254395589996,-22.209764760002145,25100.29709976 2022-07-03,06:30:00.000,184,9529032,-195,0,1656829800,5450.308286069994,-22.167469979998714,25100.38793232 2022-07-03,06:30:01.000,184,9530873,-795,0,1656829801,5450.240922969999,-22.139273460001277,25100.241202800004 2022-07-03,06:30:02.000,184,9528869,-795,0,1656829802,5450.234186659996,-22.20271562999551,25100.262164160005 2022-07-03,06:30:03.000,184,9536552,-795,0,1656829803,5450.294813449997,-22.160420849999355,25100.408893680004 2022-07-03,06:30:04.000,184,9529649,-595,0,1656829804,5450.254395589996,-22.20271562999551,25100.234215680008 2022-07-03,06:30:05.000,184,9532336,-795,0,1656829805,5450.240922969999,-22.19566649999615,25100.22024144 2022-07-03,06:30:06.000,184,9527917,-795,0,1656829806,5450.254395589996,-22.18861736999679,25100.311074000005 2022-07-03,06:30:07.000,184,9528103,404,0,1656829807,5450.180296179999,-22.167469979998714,25100.108447519997 2022-07-03,06:30:08.000,184,9529194,-795,0,1656829808,5450.1264056999935,-22.223863020000863,25099.961718 2022-07-03,06:30:09.000,184,9533036,-795,0,1656829809,5450.234186659996,-22.20271562999551,25100.206267199996 2022-07-03,06:30:10.000,184,9531137,1085,0,1656829810,5450.308286069994,-22.167469979998714,25100.429855040005 2022-07-03,06:30:11.000,184,9529072,1045,0,1656829811,5450.308286069994,-22.174519109998073,25100.38793232 2022-07-03,06:30:12.000,184,9529019,-795,0,1656829812,5450.173559869996,-22.167469979998714,25100.13639600001 2022-07-03,06:30:13.000,184,9528447,-795,0,1656829813,5450.207241419994,-22.174519109998073,25100.178318719998 2022-07-03,06:30:14.000,184,9525758,-795,0,1656829814,5450.267868209994,-22.20271562999551,25100.332035360007 2022-07-03,06:30:15.000,184,9527684,-795,0,1656829815,5450.2746045199965,-22.18861736999679,25100.373958079996 2022-07-03,06:30:16.000,184,9525931,325,0,1656829816,5450.281340829999,-22.223863020000863,25100.29709976 2022-07-03,06:30:17.000,184,9524868,-195,0,1656829817,5450.294813449997,-22.19566649999615,25100.227228559997 2022-07-03,06:30:18.000,184,9525709,765,0,1656829818,5450.355440239997,-22.20271562999551,25100.457803520003 2022-07-03,06:30:19.000,184,9528612,-635,0,1656829819,5450.335231309997,-22.20271562999551,25100.380945200006 2022-07-03,06:30:20.000,184,9523801,-315,0,1656829820,5450.2746045199965,-22.20271562999551,25100.26915128 2022-07-03,06:30:21.000,184,9527618,-795,0,1656829821,5450.207241419994,-22.167469979998714,25100.143383120005 2022-07-03,06:30:22.000,184,9524268,-795,0,1656829822,5450.213977729996,-22.216813890001504,25100.19928008 2022-07-03,06:30:23.000,184,9521879,-795,0,1656829823,5450.227450349994,-22.19566649999615,25100.171331600002 2022-07-03,06:30:24.000,184,9534682,-795,0,1656829824,5450.335231309997,-22.181568239997432,25100.443829279997 2022-07-03,06:30:25.000,184,9528526,605,0,1656829825,5450.348703929994,-22.153371719999996,25100.450816400007 2022-07-03,06:30:26.000,184,9523989,-354,0,1656829826,5450.355440239997,-22.19566649999615,25100.457803520003 2022-07-03,06:30:27.000,184,9524780,-795,0,1656829827,5450.2746045199965,-22.174519109998073,25100.30408688001 2022-07-03,06:30:28.000,184,9526273,924,0,1656829828,5450.261131899999,-22.18861736999679,25100.36697096 2022-07-03,06:30:29.000,184,9518498,-795,0,1656829829,5450.254395589996,-22.160420849999355,25100.38793232 2022-07-03,06:30:30.000,184,9523367,-795,0,1656829830,5450.247659279994,-22.160420849999355,25100.380945200006 2022-07-03,06:30:31.000,184,9524450,-795,0,1656829831,5450.2746045199965,-22.18861736999679,25100.401906560008 2022-07-03,06:30:32.000,184,9524786,-795,0,1656829832,5450.247659279994,-22.167469979998714,25100.394919439997 2022-07-03,06:30:33.000,184,9516426,845,0,1656829833,5450.227450349994,-22.174519109998073,25100.35299672001 2022-07-03,06:30:34.000,184,9524026,725,0,1656829834,5450.234186659996,-22.18861736999679,25100.346009599998 2022-07-03,06:30:35.000,184,9518077,-515,0,1656829835,5450.315022379997,-22.160420849999355,25100.457803520003 2022-07-03,06:30:36.000,184,9518781,-795,0,1656829836,5450.261131899999,-22.19566649999615,25100.36697096 2022-07-03,06:30:37.000,184,9516696,-795,0,1656829837,5450.267868209994,-22.19566649999615,25100.380945200006 2022-07-03,06:30:38.000,184,9519050,245,0,1656829838,5450.200505109999,-22.20271562999551,25100.206267199996 2022-07-03,06:30:39.000,184,9523112,-795,0,1656829839,5450.207241419994,-22.181568239997432,25100.346009599998 2022-07-03,06:30:40.000,184,9518407,1245,0,1656829840,5450.328494999994,-22.174519109998073,25100.597545920005 2022-07-03,06:30:41.000,184,9527486,-795,0,1656829841,5450.207241419994,-22.181568239997432,25100.339022480002 2022-07-03,06:30:42.000,184,9522816,-795,0,1656829842,5450.308286069994,-22.167469979998714,25100.52068760001 2022-07-03,06:30:43.000,184,9518292,45,0,1656829843,5450.335231309997,-22.209764760002145,25100.47177776001 2022-07-03,06:30:44.000,184,9518942,-795,0,1656829844,5450.247659279994,-22.24501040999894,25100.373958079996 2022-07-03,06:30:45.000,184,9532544,485,0,1656829845,5450.092724149996,-22.181568239997432,25100.08049904 2022-07-03,06:30:46.000,184,9528109,525,0,1656829846,5450.133142009996,-22.209764760002145,25100.227228559997 2022-07-03,06:30:47.000,184,9531140,685,0,1656829847,5450.247659279994,-22.174519109998073,25100.450816400007 2022-07-03,06:30:48.000,184,9527150,-795,0,1656829848,5450.213977729996,-22.146322590000636,25100.35299672001 2022-07-03,06:30:49.000,184,9525898,-795,0,1656829849,5450.288077139994,-22.181568239997432,25100.506713360002 2022-07-03,06:30:50.000,184,9527708,-795,0,1656829850,5450.301549759999,-22.216813890001504,25100.485752 2022-07-03,06:30:51.000,184,9525405,-795,0,1656829851,5450.267868209994,-22.19566649999615,25100.492739119996 2022-07-03,06:30:52.000,184,9527828,-795,0,1656829852,5450.234186659996,-22.19566649999615,25100.457803520003 2022-07-03,06:30:53.000,184,9529064,1245,0,1656829853,5450.247659279994,-22.18861736999679,25100.394919439997 2022-07-03,06:30:54.000,184,9530755,-74,0,1656829854,5450.227450349994,-22.19566649999615,25100.394919439997 2022-07-03,06:30:55.000,184,9531866,-795,0,1656829855,5450.227450349994,-22.209764760002145,25100.457803520003 2022-07-03,06:30:56.000,184,9532129,-795,0,1656829856,5450.2746045199965,-22.181568239997432,25100.548636080006 2022-07-03,06:30:57.000,184,9527607,924,0,1656829857,5450.294813449997,-22.230912150000222,25100.499726240007 2022-07-03,06:30:58.000,184,9535148,-795,0,1656829858,5450.308286069994,-22.216813890001504,25100.492739119996 2022-07-03,06:30:59.000,184,9532254,-35,0,1656829859,5450.281340829999,-22.230912150000222,25100.478764880005 2022-07-03,06:31:00.000,184,9529287,-795,0,1656829860,5450.240922969999,-22.209764760002145,25100.394919439997 2022-07-03,06:31:01.000,184,9530711,924,0,1656829861,5450.247659279994,-22.230912150000222,25100.311074000005 2022-07-03,06:31:02.000,184,9531079,-795,0,1656829862,5450.133142009996,-22.181568239997432,25100.178318719998 2022-07-03,06:31:03.000,184,9529669,-795,0,1656829863,5450.213977729996,-22.089929549998487,25100.47177776001 2022-07-03,06:31:04.000,184,9533651,805,0,1656829864,5450.294813449997,-22.118126069995924,25100.506713360002 2022-07-03,06:31:05.000,184,9535271,-795,0,1656829865,5450.261131899999,-22.111076939996565,25100.499726240007 2022-07-03,06:31:06.000,184,9535396,-795,0,1656829866,5450.2746045199965,-22.104027809997206,25100.499726240007 2022-07-03,06:31:07.000,184,9533621,-795,0,1656829867,5450.261131899999,-22.125175199995283,25100.485752 2022-07-03,06:31:08.000,184,9529567,-795,0,1656829868,5450.227450349994,-22.146322590000636,25100.4158808 2022-07-03,06:31:09.000,184,9530988,-235,0,1656829869,5450.146614629994,-22.146322590000636,25100.164344480007 2022-07-03,06:31:10.000,184,9534382,-475,0,1656829870,5450.119669389998,-22.146322590000636,25100.213254320006 2022-07-03,06:31:11.000,184,9528117,124,0,1656829871,5450.234186659996,-22.111076939996565,25100.429855040005 2022-07-03,06:31:12.000,184,9528248,-795,0,1656829872,5450.166823559994,-22.125175199995283,25100.290112640003 2022-07-03,06:31:13.000,184,9533975,-795,0,1656829873,5450.267868209994,-22.139273460001277,25100.53466184 2022-07-03,06:31:14.000,184,9530067,-795,0,1656829874,5450.281340829999,-22.153371719999996,25100.492739119996 2022-07-03,06:31:15.000,184,9529117,-595,0,1656829875,5450.254395589996,-22.18861736999679,25100.506713360002 2022-07-03,06:31:16.000,184,9528592,-795,0,1656829876,5450.220714039999,-22.139273460001277,25100.359983840004 2022-07-03,06:31:17.000,184,9531161,885,0,1656829877,5450.213977729996,-22.167469979998714,25100.380945200006 2022-07-03,06:31:18.000,184,9533475,-395,0,1656829878,5450.200505109999,-22.160420849999355,25100.373958079996 2022-07-03,06:31:19.000,184,9531229,-795,0,1656829879,5450.207241419994,-22.139273460001277,25100.4158808 2022-07-03,06:31:20.000,184,9530798,-795,0,1656829880,5450.254395589996,-22.096978679997846,25100.513700479998 2022-07-03,06:31:21.000,184,9533027,-795,0,1656829881,5450.065778909993,-22.07583128999977,25100.18530584001 2022-07-03,06:31:22.000,184,9535753,-274,0,1656829882,5450.1264056999935,-22.125175199995283,25100.234215680008 2022-07-03,06:31:23.000,184,9535614,-795,0,1656829883,5450.240922969999,-22.06173303000105,25100.492739119996 2022-07-03,06:31:24.000,184,9529948,1205,0,1656829884,5450.220714039999,-22.125175199995283,25100.339022480002 2022-07-03,06:31:25.000,184,9526335,-635,0,1656829885,5450.180296179999,-22.089929549998487,25100.35299672001 2022-07-03,06:31:26.000,184,9531891,445,0,1656829886,5450.213977729996,-22.07583128999977,25100.373958079996 2022-07-03,06:31:27.000,184,9523203,565,0,1656829887,5450.193768799996,-22.06878216000041,25100.394919439997 2022-07-03,06:31:28.000,184,9537158,805,0,1656829888,5450.254395589996,-22.096978679997846,25100.47177776001 2022-07-03,06:31:29.000,184,9534062,365,0,1656829889,5450.254395589996,-22.07583128999977,25100.499726240007 2022-07-03,06:31:30.000,184,9531252,-675,0,1656829890,5450.247659279994,-22.096978679997846,25100.506713360002 2022-07-03,06:31:31.000,184,9534219,725,0,1656829891,5450.267868209994,-22.089929549998487,25100.47177776001 2022-07-03,06:31:32.000,184,9533603,-795,0,1656829892,5450.207241419994,-22.06173303000105,25100.38793232 2022-07-03,06:31:33.000,184,9534105,-515,0,1656829893,5450.193768799996,-22.082880419999128,25100.339022480002 2022-07-03,06:31:34.000,184,9535278,485,0,1656829894,5450.166823559994,-22.096978679997846,25100.429855040005 2022-07-03,06:31:35.000,184,9536077,285,0,1656829895,5450.213977729996,-22.082880419999128,25100.43684216 2022-07-03,06:31:36.000,184,9537183,-795,0,1656829896,5450.059042599998,-22.082880419999128,25100.13639600001 2022-07-03,06:31:37.000,184,9534408,-795,0,1656829897,5450.207241419994,-22.139273460001277,25100.52068760001 2022-07-03,06:31:38.000,184,9536508,-795,0,1656829898,5450.240922969999,-22.111076939996565,25100.541648959996 2022-07-03,06:31:39.000,184,9538786,-795,0,1656829899,5450.112933079996,-22.125175199995283,25100.276138399997 2022-07-03,06:31:40.000,184,9543217,-795,0,1656829900,5450.180296179999,-22.06878216000041,25100.394919439997 2022-07-03,06:31:41.000,184,9544074,-795,0,1656829901,5450.153350939996,-22.089929549998487,25100.450816400007 2022-07-03,06:31:42.000,184,9537648,-795,0,1656829902,5450.153350939996,-22.104027809997206,25100.394919439997 2022-07-03,06:31:43.000,184,9530721,-795,0,1656829903,5450.180296179999,-22.153371719999996,25100.443829279997 2022-07-03,06:31:44.000,184,9531676,-434,0,1656829904,5450.213977729996,-22.082880419999128,25100.513700479998 2022-07-03,06:31:45.000,184,9532234,205,0,1656829905,5450.213977729996,-22.30140345000109,25100.513700479998 2022-07-03,06:31:46.000,184,9530837,-795,0,1656829906,5450.085987839993,-22.181568239997432,25100.311074000005 2022-07-03,06:31:47.000,184,9530881,5,0,1656829907,5450.166823559994,-22.153371719999996,25100.52068760001 2022-07-03,06:31:48.000,184,9535609,-795,0,1656829908,5450.153350939996,-22.181568239997432,25100.401906560008 2022-07-03,06:31:49.000,184,9532485,-795,0,1656829909,5450.139878319998,-22.287305189995095,25100.373958079996 2022-07-03,06:31:50.000,184,9535160,-795,0,1656829910,5450.011888429995,-22.230912150000222,25100.26915128 2022-07-03,06:31:51.000,184,9536528,605,0,1656829911,5450.133142009996,-22.20271562999551,25100.499726240007 2022-07-03,06:31:52.000,184,9534910,-795,0,1656829912,5450.193768799996,-22.20271562999551,25100.58357168 2022-07-03,06:31:53.000,184,9534591,-795,0,1656829913,5450.180296179999,-22.18861736999679,25100.590558799995 2022-07-03,06:31:54.000,184,9530646,965,0,1656829914,5450.173559869996,-22.181568239997432,25100.60453304 2022-07-03,06:31:55.000,184,9532106,-795,0,1656829915,5450.180296179999,-22.174519109998073,25100.576584560004 2022-07-03,06:31:56.000,184,9534802,605,0,1656829916,5450.085987839993,-22.209764760002145,25100.47177776001 2022-07-03,06:31:57.000,184,9535222,-434,0,1656829917,5450.079251529998,-22.223863020000863,25100.450816400007 2022-07-03,06:31:58.000,184,9535865,805,0,1656829918,5450.011888429995,-22.230912150000222,25100.255177039995 2022-07-03,06:31:59.000,184,9536346,965,0,1656829919,5450.1264056999935,-22.19566649999615,25100.52068760001 2022-07-03,06:32:00.000,184,9542288,-795,0,1656829920,5450.133142009996,-22.18861736999679,25100.597545920005 2022-07-03,06:32:01.000,184,9540359,645,0,1656829921,5450.133142009996,-22.209764760002145,25100.562610319997 2022-07-03,06:32:02.000,184,9537205,-795,0,1656829922,5450.099460459998,-22.19566649999615,25100.562610319997 2022-07-03,06:32:03.000,184,9536859,885,0,1656829923,5450.133142009996,-22.153371719999996,25100.576584560004 2022-07-03,06:32:04.000,184,9539987,-795,0,1656829924,5450.059042599998,-22.18861736999679,25100.485752 2022-07-03,06:32:05.000,184,9539970,-795,0,1656829925,5450.045569979993,-22.19566649999615,25100.478764880005 2022-07-03,06:32:06.000,184,9543487,-675,0,1656829926,5449.9175800899975,-22.273206929996377,25100.24818992 2022-07-03,06:32:07.000,184,9541599,765,0,1656829927,5450.065778909993,-22.287305189995095,25100.513700479998 2022-07-03,06:32:08.000,184,9541300,-515,0,1656829928,5450.099460459998,-22.209764760002145,25100.590558799995 2022-07-03,06:32:09.000,184,9541837,445,0,1656829929,5449.978206879998,-22.216813890001504,25100.38793232 2022-07-03,06:32:10.000,184,9540058,-74,0,1656829930,5450.025361049993,-22.266157799997018,25100.394919439997 2022-07-03,06:32:11.000,184,9538872,-795,0,1656829931,5449.944525329993,-22.223863020000863,25100.26915128 2022-07-03,06:32:12.000,184,9541906,-795,0,1656829932,5449.957997949998,-22.287305189995095,25100.227228559997 2022-07-03,06:32:13.000,184,9536181,805,0,1656829933,5450.018624739998,-22.2520595399983,25100.485752 2022-07-03,06:32:14.000,184,9534530,805,0,1656829934,5450.011888429995,-22.280256059995736,25100.499726240007 2022-07-03,06:32:15.000,184,9531343,765,0,1656829935,5450.059042599998,-22.266157799997018,25100.506713360002 2022-07-03,06:32:16.000,184,9536867,645,0,1656829936,5449.944525329993,-22.29435432000173,25100.36697096 2022-07-03,06:32:17.000,184,9537184,404,0,1656829937,5450.052306289996,-22.24501040999894,25100.569597440008 2022-07-03,06:32:18.000,184,9541131,1445,0,1656829938,5450.072515219996,-22.273206929996377,25100.597545920005 2022-07-03,06:32:19.000,184,9541694,-195,0,1656829939,5450.052306289996,-22.23796127999958,25100.569597440008 2022-07-03,06:32:20.000,184,9540084,-795,0,1656829940,5450.011888429995,-22.216813890001504,25100.457803520003 2022-07-03,06:32:21.000,184,9541006,-795,0,1656829941,5449.937789019998,-22.24501040999894,25100.339022480002 2022-07-03,06:32:22.000,184,9540084,605,0,1656829942,5449.998415809998,-22.23796127999958,25100.394919439997 2022-07-03,06:32:23.000,184,9536785,-795,0,1656829943,5449.910843779995,-22.266157799997018,25100.262164160005 2022-07-03,06:32:24.000,184,9543878,-795,0,1656829944,5449.951261639995,-22.25910866999766,25100.380945200006 2022-07-03,06:32:25.000,184,9539048,645,0,1656829945,5450.065778909993,-22.23796127999958,25100.5556232 2022-07-03,06:32:26.000,184,9530895,924,0,1656829946,5450.0320973599955,-22.23796127999958,25100.548636080006 2022-07-03,06:32:27.000,184,9534021,-795,0,1656829947,5450.052306289996,-22.24501040999894,25100.548636080006 2022-07-03,06:32:28.000,184,9535083,-195,0,1656829948,5450.011888429995,-22.25910866999766,25100.485752 2022-07-03,06:32:29.000,184,9536614,-35,0,1656829949,5449.998415809998,-22.23796127999958,25100.429855040005 2022-07-03,06:32:30.000,184,9537014,-795,0,1656829950,5449.971470569995,-22.24501040999894,25100.450816400007 2022-07-03,06:32:31.000,184,9536321,1005,0,1656829951,5449.836744369997,-22.25910866999766,25100.325048239996 2022-07-03,06:32:32.000,184,9531944,845,0,1656829952,5450.025361049993,-22.2520595399983,25100.527674720004 2022-07-03,06:32:33.000,184,9533192,-795,0,1656829953,5449.964734259993,-22.23796127999958,25100.43684216 2022-07-03,06:32:34.000,184,9535875,285,0,1656829954,5449.998415809998,-22.181568239997432,25100.53466184 2022-07-03,06:32:35.000,184,9537956,924,0,1656829955,5449.984943189993,-22.160420849999355,25100.548636080006 2022-07-03,06:32:36.000,184,9538556,404,0,1656829956,5449.816535439997,-22.181568239997432,25100.22024144 2022-07-03,06:32:37.000,184,9538992,-515,0,1656829957,5449.937789019998,-22.19566649999615,25100.52068760001 2022-07-03,06:32:38.000,184,9541652,124,0,1656829958,5449.843480679992,-22.230912150000222,25100.290112640003 2022-07-03,06:32:39.000,184,9541001,-795,0,1656829959,5449.957997949998,-22.181568239997432,25100.499726240007 2022-07-03,06:32:40.000,184,9542856,-795,0,1656829960,5449.998415809998,-22.18861736999679,25100.618507280007 2022-07-03,06:32:41.000,184,9536823,1445,0,1656829961,5449.957997949998,-22.153371719999996,25100.485752 2022-07-03,06:32:42.000,184,9540314,765,0,1656829962,5449.957997949998,-22.153371719999996,25100.569597440008 2022-07-03,06:32:43.000,184,9540816,-235,0,1656829963,5449.971470569995,-22.209764760002145,25100.513700479998 2022-07-03,06:32:44.000,184,9541280,-795,0,1656829964,5449.877162229997,-22.19566649999615,25100.290112640003 2022-07-03,06:32:45.000,184,9542065,1245,0,1656829965,5449.924316399993,-22.19566649999615,25100.492739119996 2022-07-03,06:32:46.000,184,9537949,-795,0,1656829966,5449.789590199995,-22.18861736999679,25100.394919439997 2022-07-03,06:32:47.000,184,9540851,-795,0,1656829967,5449.924316399993,-22.167469979998714,25100.541648959996 2022-07-03,06:32:48.000,184,9540539,-795,0,1656829968,5449.978206879998,-22.167469979998714,25100.597545920005 2022-07-03,06:32:49.000,184,9538594,-795,0,1656829969,5449.863689609992,-22.216813890001504,25100.359983840004 2022-07-03,06:32:50.000,184,9539523,-354,0,1656829970,5449.951261639995,-22.167469979998714,25100.527674720004 2022-07-03,06:32:51.000,184,9538587,-795,0,1656829971,5449.863689609992,-22.209764760002145,25100.394919439997 2022-07-03,06:32:52.000,184,9539398,-795,0,1656829972,5449.924316399993,-22.209764760002145,25100.443829279997 2022-07-03,06:32:53.000,184,9537209,-795,0,1656829973,5449.9175800899975,-22.18861736999679,25100.478764880005 2022-07-03,06:32:54.000,184,9539701,485,0,1656829974,5449.830008059995,-22.216813890001504,25100.24818992 2022-07-03,06:32:55.000,184,9536380,765,0,1656829975,5449.910843779995,-22.216813890001504,25100.53466184 2022-07-03,06:32:56.000,184,9538576,-795,0,1656829976,5449.823271749992,-22.2520595399983,25100.401906560008 2022-07-03,06:32:57.000,184,9535620,165,0,1656829977,5449.8838985399925,-22.24501040999894,25100.660429999996 2022-07-03,06:32:58.000,184,9539473,885,0,1656829978,5449.9175800899975,-22.20271562999551,25100.590558799995 2022-07-03,06:32:59.000,184,9535453,-155,0,1656829979,5449.890634849995,-22.18861736999679,25100.611520159997 2022-07-03,06:33:00.000,184,9536496,-795,0,1656829980,5449.850216989995,-22.230912150000222,25100.492739119996 2022-07-03,06:33:01.000,184,9542022,-795,0,1656829981,5449.850216989995,-22.216813890001504,25100.485752 2022-07-03,06:33:02.000,184,9541280,-795,0,1656829982,5449.735699719997,-22.23796127999958,25100.311074000005 2022-07-03,06:33:03.000,184,9544757,-795,0,1656829983,5449.836744369997,-22.230912150000222,25100.506713360002 2022-07-03,06:33:04.000,184,9540747,645,0,1656829984,5449.910843779995,-22.266157799997018,25100.618507280007 2022-07-03,06:33:05.000,184,9542940,-795,0,1656829985,5449.870425919995,-22.20271562999551,25100.618507280007 2022-07-03,06:33:06.000,184,9544140,-795,0,1656829986,5449.870425919995,-22.2520595399983,25100.625494400003 2022-07-03,06:33:07.000,184,9546244,-795,0,1656829987,5449.856953299997,-22.20271562999551,25100.576584560004 2022-07-03,06:33:08.000,184,9539637,-795,0,1656829988,5449.796326509997,-22.230912150000222,25100.443829279997 2022-07-03,06:33:09.000,184,9541545,-795,0,1656829989,5449.809799129995,-22.223863020000863,25100.450816400007 2022-07-03,06:33:10.000,184,9537889,-795,0,1656829990,5449.735699719997,-22.2520595399983,25100.359983840004 2022-07-03,06:33:11.000,184,9540764,-795,0,1656829991,5449.668336619994,-22.20271562999551,25100.36697096 2022-07-03,06:33:12.000,184,9537929,-795,0,1656829992,5449.715490789997,-22.209764760002145,25100.43684216 2022-07-03,06:33:13.000,184,9538724,-795,0,1656829993,5449.870425919995,-22.216813890001504,25100.590558799995 2022-07-03,06:33:14.000,184,9539047,765,0,1656829994,5449.796326509997,-22.230912150000222,25100.43684216 2022-07-03,06:33:15.000,184,9537517,725,0,1656829995,5449.856953299997,-22.153371719999996,25100.541648959996 2022-07-03,06:33:16.000,184,9536600,-795,0,1656829996,5449.776117579997,-22.160420849999355,25100.499726240007 2022-07-03,06:33:17.000,184,9534236,45,0,1656829997,5449.809799129995,-22.153371719999996,25100.457803520003 2022-07-03,06:33:18.000,184,9540279,-795,0,1656829998,5449.809799129995,-22.160420849999355,25100.46479064 2022-07-03,06:33:19.000,184,9536172,765,0,1656829999,5449.830008059995,-22.146322590000636,25100.499726240007 2022-07-03,06:33:20.000,184,9542293,-795,0,1656830000,5449.856953299997,-22.146322590000636,25100.618507280007 2022-07-03,06:33:21.000,184,9538961,605,0,1656830001,5449.830008059995,-22.18861736999679,25100.47177776001 2022-07-03,06:33:22.000,184,9542083,-795,0,1656830002,5449.863689609992,-22.153371719999996,25100.576584560004 2022-07-03,06:33:23.000,184,9540938,-795,0,1656830003,5449.836744369997,-22.146322590000636,25100.569597440008 2022-07-03,06:33:24.000,184,9544012,-795,0,1656830004,5449.796326509997,-22.146322590000636,25100.513700479998 2022-07-03,06:33:25.000,184,9533493,-354,0,1656830005,5449.776117579997,-22.153371719999996,25100.485752 2022-07-03,06:33:26.000,184,9535292,205,0,1656830006,5449.722227099999,-22.160420849999355,25100.290112640003 2022-07-03,06:33:27.000,184,9533170,885,0,1656830007,5449.702018169999,-22.174519109998073,25100.30408688001 2022-07-03,06:33:28.000,184,9535771,-795,0,1656830008,5449.823271749992,-22.125175199995283,25100.548636080006 2022-07-03,06:33:29.000,184,9533267,1405,0,1656830009,5449.809799129995,-22.139273460001277,25100.618507280007 2022-07-03,06:33:30.000,184,9531217,-795,0,1656830010,5449.809799129995,-22.181568239997432,25100.548636080006 2022-07-03,06:33:31.000,184,9534134,-795,0,1656830011,5449.803062819992,-22.132224330001918,25100.590558799995 2022-07-03,06:33:32.000,184,9536307,-795,0,1656830012,5449.621182449999,-22.132224330001918,25100.276138399997 2022-07-03,06:33:33.000,184,9536932,1365,0,1656830013,5449.702018169999,-22.181568239997432,25100.332035360007 2022-07-03,06:33:34.000,184,9537538,565,0,1656830014,5449.722227099999,-22.132224330001918,25100.46479064 2022-07-03,06:33:35.000,184,9544561,725,0,1656830015,5449.755908649997,-22.125175199995283,25100.46479064 2022-07-03,06:33:36.000,184,9537179,-795,0,1656830016,5449.668336619994,-22.118126069995924,25100.43684216 2022-07-03,06:33:37.000,184,9540247,685,0,1656830017,5449.6750729299965,-22.118126069995924,25100.35299672001 2022-07-03,06:33:38.000,184,9544171,-795,0,1656830018,5449.809799129995,-22.132224330001918,25100.618507280007 2022-07-03,06:33:39.000,184,9544099,365,0,1656830019,5449.7693812699945,-22.089929549998487,25100.590558799995 2022-07-03,06:33:40.000,184,9544222,1365,0,1656830020,5449.722227099999,-22.118126069995924,25100.506713360002 2022-07-03,06:33:41.000,184,9542487,-795,0,1656830021,5449.735699719997,-22.167469979998714,25100.492739119996 2022-07-03,06:33:42.000,184,9545559,525,0,1656830022,5449.735699719997,-22.111076939996565,25100.499726240007 2022-07-03,06:33:43.000,184,9543483,-354,0,1656830023,5449.661600309999,-22.096978679997846,25100.325048239996 2022-07-03,06:33:44.000,184,9543990,685,0,1656830024,5449.722227099999,-22.125175199995283,25100.46479064 2022-07-03,06:33:45.000,184,9547090,-155,0,1656830025,5449.776117579997,-22.06173303000105,25100.63946864001 2022-07-03,06:33:46.000,184,9547031,725,0,1656830026,5449.816535439997,-22.06173303000105,25100.60453304 2022-07-03,06:33:47.000,184,9541199,-795,0,1656830027,5449.708754479994,-22.089929549998487,25100.485752 2022-07-03,06:33:48.000,184,9541244,-795,0,1656830028,5449.722227099999,-22.089929549998487,25100.506713360002 2022-07-03,06:33:49.000,184,9539426,805,0,1656830029,5449.708754479994,-22.06878216000041,25100.408893680004 2022-07-03,06:33:50.000,184,9540311,-795,0,1656830030,5449.742436029999,-22.047634770002333,25100.499726240007 2022-07-03,06:33:51.000,184,9541629,-114,0,1656830031,5449.749172339994,-22.06878216000041,25100.569597440008 2022-07-03,06:33:52.000,184,9536166,-195,0,1656830032,5449.681809239999,-22.03353650999634,25100.408893680004 2022-07-03,06:33:53.000,184,9543795,5,0,1656830033,5449.823271749992,-22.040585639995697,25100.576584560004 2022-07-03,06:33:54.000,184,9540435,-795,0,1656830034,5449.803062819992,-22.040585639995697,25100.58357168 2022-07-03,06:33:55.000,184,9547030,685,0,1656830035,5449.816535439997,-22.040585639995697,25100.590558799995 2022-07-03,06:33:56.000,184,9533610,-795,0,1656830036,5449.621182449999,-22.089929549998487,25100.255177039995 2022-07-03,06:33:57.000,184,9539455,805,0,1656830037,5449.776117579997,-22.047634770002333,25100.478764880005 2022-07-03,06:33:58.000,184,9543920,-795,0,1656830038,5449.7693812699945,-22.06173303000105,25100.541648959996 2022-07-03,06:33:59.000,184,9544462,805,0,1656830039,5449.782853889992,-22.06878216000041,25100.506713360002 2022-07-03,06:34:00.000,184,9543697,1245,0,1656830040,5449.836744369997,-22.047634770002333,25100.65344288 2022-07-03,06:34:01.000,184,9543087,-795,0,1656830041,5449.816535439997,-22.06878216000041,25100.611520159997 2022-07-03,06:34:02.000,184,9546082,-795,0,1656830042,5449.843480679992,-22.0053399899989,25100.590558799995 2022-07-03,06:34:03.000,184,9542033,1525,0,1656830043,5449.809799129995,-22.047634770002333,25100.576584560004 2022-07-03,06:34:04.000,184,9543575,-35,0,1656830044,5449.7693812699945,-22.040585639995697,25100.492739119996 2022-07-03,06:34:05.000,184,9546075,445,0,1656830045,5449.668336619994,-22.05468390000169,25100.276138399997 2022-07-03,06:34:06.000,184,9545443,1085,0,1656830046,5449.702018169999,-22.06173303000105,25100.346009599998 2022-07-03,06:34:07.000,184,9548574,924,0,1656830047,5449.830008059995,-22.01943824999762,25100.53466184 2022-07-03,06:34:08.000,184,9539035,-795,0,1656830048,5449.836744369997,-22.01943824999762,25100.569597440008 2022-07-03,06:34:09.000,184,9541269,765,0,1656830049,5449.830008059995,-22.040585639995697,25100.63946864001 2022-07-03,06:34:10.000,184,9543911,-795,0,1656830050,5449.749172339994,-22.047634770002333,25100.325048239996 2022-07-03,06:34:11.000,184,9545417,-795,0,1656830051,5449.890634849995,-22.040585639995697,25100.527674720004 2022-07-03,06:34:12.000,184,9543542,805,0,1656830052,5449.803062819992,-22.047634770002333,25100.548636080006 2022-07-03,06:34:13.000,184,9541127,-795,0,1656830053,5449.621182449999,-22.05468390000169,25100.332035360007 2022-07-03,06:34:14.000,184,9543280,-795,0,1656830054,5449.803062819992,-22.07583128999977,25100.457803520003 2022-07-03,06:34:15.000,184,9542953,-795,0,1656830055,5449.850216989995,-22.06878216000041,25100.52068760001 2022-07-03,06:34:16.000,184,9542572,165,0,1656830056,5449.890634849995,-22.040585639995697,25100.548636080006 2022-07-03,06:34:17.000,184,9542102,965,0,1656830057,5449.890634849995,-22.05468390000169,25100.5556232 2022-07-03,06:34:18.000,184,9538704,-795,0,1656830058,5449.897371159997,-22.047634770002333,25100.597545920005 2022-07-03,06:34:19.000,184,9539592,525,0,1656830059,5449.877162229997,-22.05468390000169,25100.541648959996 2022-07-03,06:34:20.000,184,9537216,1405,0,1656830060,5449.762644959999,-22.06173303000105,25100.311074000005 2022-07-03,06:34:21.000,184,9533850,805,0,1656830061,5449.782853889992,-22.05468390000169,25100.429855040005 2022-07-03,06:34:22.000,184,9536603,5,0,1656830062,5449.836744369997,-22.02648737999698,25100.485752 2022-07-03,06:34:23.000,184,9536162,725,0,1656830063,5449.850216989995,-22.06173303000105,25100.541648959996 2022-07-03,06:34:24.000,184,9535287,445,0,1656830064,5449.910843779995,-22.05468390000169,25100.63946864001 2022-07-03,06:34:25.000,184,9536604,-555,0,1656830065,5449.944525329993,-22.047634770002333,25100.590558799995 2022-07-03,06:34:26.000,184,9534269,-35,0,1656830066,5449.910843779995,-22.02648737999698,25100.569597440008 2022-07-03,06:34:27.000,184,9535710,-795,0,1656830067,5449.897371159997,-22.06173303000105,25100.58357168 2022-07-03,06:34:28.000,184,9536269,645,0,1656830068,5449.850216989995,-22.040585639995697,25100.485752 2022-07-03,06:34:29.000,184,9536409,1045,0,1656830069,5449.789590199995,-22.05468390000169,25100.457803520003 2022-07-03,06:34:30.000,184,9538490,1285,0,1656830070,5449.843480679992,-22.02648737999698,25100.541648959996 2022-07-03,06:34:31.000,184,9538268,-795,0,1656830071,5449.863689609992,-22.02648737999698,25100.597545920005 2022-07-03,06:34:32.000,184,9539512,325,0,1656830072,5449.762644959999,-22.01238911999826,25100.38793232 2022-07-03,06:34:33.000,184,9537411,-795,0,1656830073,5449.816535439997,-22.02648737999698,25100.457803520003 2022-07-03,06:34:34.000,184,9539527,-795,0,1656830074,5449.9175800899975,-22.02648737999698,25100.674404240002 2022-07-03,06:34:35.000,184,9539606,-555,0,1656830075,5449.910843779995,-21.991241730000183,25100.646455760005 2022-07-03,06:34:36.000,184,9533196,-795,0,1656830076,5449.890634849995,-21.970094340002106,25100.52068760001 2022-07-03,06:34:37.000,184,9538747,-795,0,1656830077,5449.803062819992,-22.0053399899989,25100.4158808 2022-07-03,06:34:38.000,184,9540022,-795,0,1656830078,5449.789590199995,-22.0053399899989,25100.30408688001 2022-07-03,06:34:39.000,184,9531145,-795,0,1656830079,5449.816535439997,-22.0053399899989,25100.401906560008 2022-07-03,06:34:40.000,184,9529911,-795,0,1656830080,5449.937789019998,-21.991241730000183,25100.646455760005 2022-07-03,06:34:41.000,184,9527819,-795,0,1656830081,5449.951261639995,-21.984192600000824,25100.63248152 2022-07-03,06:34:42.000,184,9530545,-795,0,1656830082,5449.951261639995,-21.96304520999547,25100.667417120007 2022-07-03,06:34:43.000,184,9532007,-795,0,1656830083,5449.843480679992,-21.998290859999543,25100.401906560008 2022-07-03,06:34:44.000,184,9531666,-795,0,1656830084,5449.877162229997,-21.970094340002106,25100.499726240007 2022-07-03,06:34:45.000,184,9532646,-795,0,1656830085,5449.897371159997,-22.01238911999826,25100.527674720004 2022-07-03,06:34:46.000,184,9531764,685,0,1656830086,5449.8838985399925,-22.0053399899989,25100.492739119996 2022-07-03,06:34:47.000,184,9536709,-795,0,1656830087,5449.843480679992,-22.01943824999762,25100.394919439997 2022-07-03,06:34:48.000,184,9533703,-795,0,1656830088,5449.836744369997,-22.0053399899989,25100.46479064 2022-07-03,06:34:49.000,184,9533725,805,0,1656830089,5449.9175800899975,-22.03353650999634,25100.618507280007 2022-07-03,06:34:50.000,184,9533756,-795,0,1656830090,5449.951261639995,-22.01943824999762,25100.63248152 2022-07-03,06:34:51.000,184,9531376,404,0,1656830091,5449.991679499995,-22.0053399899989,25100.58357168 2022-07-03,06:34:52.000,184,9531736,165,0,1656830092,5449.890634849995,-22.040585639995697,25100.478764880005 2022-07-03,06:34:53.000,184,9531669,645,0,1656830093,5449.904107469993,-22.02648737999698,25100.485752 2022-07-03,06:34:54.000,184,9536548,-795,0,1656830094,5449.803062819992,-22.01238911999826,25100.311074000005 2022-07-03,06:34:55.000,184,9532046,-795,0,1656830095,5449.924316399993,-21.977143470001465,25100.569597440008 2022-07-03,06:34:56.000,184,9531449,765,0,1656830096,5449.991679499995,-21.991241730000183,25100.576584560004 2022-07-03,06:34:57.000,184,9532234,-795,0,1656830097,5449.897371159997,-21.991241730000183,25100.5556232 2022-07-03,06:34:58.000,184,9535917,-795,0,1656830098,5449.796326509997,-21.984192600000824,25100.4158808 2022-07-03,06:34:59.000,184,9535392,-795,0,1656830099,5449.944525329993,-21.984192600000824,25100.562610319997 2022-07-03,06:35:00.000,184,9540397,-795,0,1656830100,5449.890634849995,-22.0053399899989,25100.527674720004 2022-07-03,06:35:01.000,184,9535697,-795,0,1656830101,5449.870425919995,-22.0053399899989,25100.478764880005 2022-07-03,06:35:02.000,184,9537343,845,0,1656830102,5449.749172339994,-22.0053399899989,25100.276138399997 2022-07-03,06:35:03.000,184,9535944,645,0,1656830103,5449.890634849995,-21.96304520999547,25100.53466184 2022-07-03,06:35:04.000,184,9534842,-795,0,1656830104,5449.951261639995,-21.948946949996753,25100.625494400003 2022-07-03,06:35:05.000,184,9537343,445,0,1656830105,5449.823271749992,-22.01943824999762,25100.422867919995 2022-07-03,06:35:06.000,184,9537760,-795,0,1656830106,5449.863689609992,-21.984192600000824,25100.499726240007 2022-07-03,06:35:07.000,184,9536665,-795,0,1656830107,5449.890634849995,-22.01943824999762,25100.60453304 2022-07-03,06:35:08.000,184,9537019,-795,0,1656830108,5449.762644959999,-22.040585639995697,25100.325048239996 2022-07-03,06:35:09.000,184,9538526,-795,0,1656830109,5449.816535439997,-21.998290859999543,25100.359983840004 2022-07-03,06:35:10.000,184,9536287,-795,0,1656830110,5449.877162229997,-21.991241730000183,25100.485752 2022-07-03,06:35:11.000,184,9533456,-795,0,1656830111,5449.904107469993,-21.96304520999547,25100.562610319997 2022-07-03,06:35:12.000,184,9534249,725,0,1656830112,5449.836744369997,-21.984192600000824,25100.541648959996 2022-07-03,06:35:13.000,184,9535308,-795,0,1656830113,5449.749172339994,-21.984192600000824,25100.339022480002 2022-07-03,06:35:14.000,184,9534007,-795,0,1656830114,5449.742436029999,-22.05468390000169,25100.262164160005 2022-07-03,06:35:15.000,184,9532931,-795,0,1656830115,5449.951261639995,-22.06878216000041,25100.625494400003 2022-07-03,06:35:16.000,184,9538237,-795,0,1656830116,5449.8838985399925,-22.0053399899989,25100.618507280007 2022-07-03,06:35:17.000,184,9533943,-795,0,1656830117,5449.863689609992,-22.02648737999698,25100.618507280007 2022-07-03,06:35:18.000,184,9533850,-795,0,1656830118,5449.809799129995,-22.03353650999634,25100.422867919995 2022-07-03,06:35:19.000,184,9535008,-795,0,1656830119,5449.836744369997,-21.998290859999543,25100.443829279997 2022-07-03,06:35:20.000,184,9536818,-795,0,1656830120,5449.964734259993,-21.96304520999547,25100.674404240002 2022-07-03,06:35:21.000,184,9537716,-795,0,1656830121,5449.910843779995,-21.970094340002106,25100.716326960006 2022-07-03,06:35:22.000,184,9535482,565,0,1656830122,5449.944525329993,-22.03353650999634,25100.716326960006 2022-07-03,06:35:23.000,184,9536768,-795,0,1656830123,5449.9175800899975,-22.089929549998487,25100.674404240002 2022-07-03,06:35:24.000,184,9535887,-795,0,1656830124,5449.823271749992,-21.998290859999543,25100.450816400007 2022-07-03,06:35:25.000,184,9533878,-795,0,1656830125,5449.863689609992,-22.01238911999826,25100.513700479998 2022-07-03,06:35:26.000,184,9538682,525,0,1656830126,5449.877162229997,-21.991241730000183,25100.63946864001 2022-07-03,06:35:27.000,184,9529638,-795,0,1656830127,5449.897371159997,-21.984192600000824,25100.65344288 2022-07-03,06:35:28.000,184,9529019,-795,0,1656830128,5449.850216989995,-22.03353650999634,25100.541648959996 2022-07-03,06:35:29.000,184,9532959,645,0,1656830129,5449.897371159997,-22.01943824999762,25100.548636080006 2022-07-03,06:35:30.000,184,9531868,924,0,1656830130,5449.957997949998,-22.03353650999634,25100.674404240002 2022-07-03,06:35:31.000,184,9532303,-795,0,1656830131,5449.924316399993,-21.998290859999543,25100.611520159997 2022-07-03,06:35:32.000,184,9528698,924,0,1656830132,5449.7693812699945,-22.05468390000169,25100.394919439997 2022-07-03,06:35:33.000,184,9536463,-795,0,1656830133,5449.843480679992,-22.082880419999128,25100.35299672001 2022-07-03,06:35:34.000,184,9530905,-795,0,1656830134,5449.863689609992,-22.047634770002333,25100.499726240007 2022-07-03,06:35:35.000,184,9529880,-795,0,1656830135,5449.890634849995,-22.01943824999762,25100.590558799995 2022-07-03,06:35:36.000,184,9531847,-795,0,1656830136,5449.890634849995,-22.047634770002333,25100.43684216 2022-07-03,06:35:37.000,184,9537745,725,0,1656830137,5449.836744369997,-22.05468390000169,25100.450816400007 2022-07-03,06:35:38.000,184,9533660,-35,0,1656830138,5449.910843779995,-22.06878216000041,25100.65344288 2022-07-03,06:35:39.000,184,9531351,-155,0,1656830139,5449.924316399993,-22.07583128999977,25100.618507280007 2022-07-03,06:35:40.000,184,9529597,285,0,1656830140,5449.890634849995,-22.040585639995697,25100.513700479998 2022-07-03,06:35:41.000,184,9530651,-795,0,1656830141,5449.904107469993,-22.047634770002333,25100.541648959996 2022-07-03,06:35:42.000,184,9530867,445,0,1656830142,5449.708754479994,-22.01943824999762,25100.192292960004 2022-07-03,06:35:43.000,184,9530014,725,0,1656830143,5449.9175800899975,-22.03353650999634,25100.562610319997 2022-07-03,06:35:44.000,184,9530369,-274,0,1656830144,5449.870425919995,-22.047634770002333,25100.527674720004 2022-07-03,06:35:45.000,184,9531011,-795,0,1656830145,5449.870425919995,-22.096978679997846,25100.513700479998 2022-07-03,06:35:46.000,184,9525778,-795,0,1656830146,5449.937789019998,-22.06173303000105,25100.60453304 2022-07-03,06:35:47.000,184,9529126,-395,0,1656830147,5449.9175800899975,-22.03353650999634,25100.63946864001 2022-07-03,06:35:48.000,184,9526041,-795,0,1656830148,5449.830008059995,-22.05468390000169,25100.52068760001 2022-07-03,06:35:49.000,184,9529285,-195,0,1656830149,5449.863689609992,-22.07583128999977,25100.5556232 2022-07-03,06:35:50.000,184,9529628,-795,0,1656830150,5449.877162229997,-22.06173303000105,25100.53466184 2022-07-03,06:35:51.000,184,9525958,-515,0,1656830151,5449.910843779995,-22.05468390000169,25100.569597440008 2022-07-03,06:35:52.000,184,9528286,725,0,1656830152,5449.931052709995,-22.05468390000169,25100.674404240002 2022-07-03,06:35:53.000,184,9526700,-795,0,1656830153,5449.910843779995,-22.089929549998487,25100.68837848001 2022-07-03,06:35:54.000,184,9527245,404,0,1656830154,5449.924316399993,-22.07583128999977,25100.737288320008 2022-07-03,06:35:55.000,184,9529761,445,0,1656830155,5449.944525329993,-22.139273460001277,25100.681391359998 2022-07-03,06:35:56.000,184,9525541,-795,0,1656830156,5449.762644959999,-22.082880419999128,25100.380945200006 2022-07-03,06:35:57.000,184,9528462,-675,0,1656830157,5449.843480679992,-22.118126069995924,25100.5556232 2022-07-03,06:35:58.000,184,9535484,-795,0,1656830158,5449.836744369997,-22.104027809997206,25100.597545920005 2022-07-03,06:35:59.000,184,9529104,605,0,1656830159,5449.7693812699945,-22.104027809997206,25100.401906560008 2022-07-03,06:36:00.000,184,9526012,-795,0,1656830160,5449.944525329993,-22.096978679997846,25100.674404240002 2022-07-03,06:36:01.000,184,9529481,-795,0,1656830161,5449.830008059995,-22.104027809997206,25100.492739119996 2022-07-03,06:36:02.000,184,9537918,-795,0,1656830162,5449.9175800899975,-22.132224330001918,25100.68837848001 2022-07-03,06:36:03.000,184,9532234,-795,0,1656830163,5449.924316399993,-22.139273460001277,25100.65344288 2022-07-03,06:36:04.000,184,9530662,-475,0,1656830164,5449.863689609992,-22.096978679997846,25100.625494400003 2022-07-03,06:36:05.000,184,9531933,-515,0,1656830165,5449.688545549994,-22.03353650999634,25100.22024144 2022-07-03,06:36:06.000,184,9531089,-795,0,1656830166,5449.782853889992,-22.146322590000636,25100.443829279997 2022-07-03,06:36:07.000,184,9531101,-795,0,1656830167,5449.890634849995,-22.111076939996565,25100.60453304 2022-07-03,06:36:08.000,184,9530857,-795,0,1656830168,5449.944525329993,-22.111076939996565,25100.674404240002 2022-07-03,06:36:09.000,184,9530520,-795,0,1656830169,5449.8838985399925,-22.05468390000169,25100.681391359998 2022-07-03,06:36:10.000,184,9528868,-795,0,1656830170,5449.931052709995,-22.096978679997846,25100.716326960006 2022-07-03,06:36:11.000,184,9528109,-795,0,1656830171,5449.904107469993,-22.104027809997206,25100.681391359998 2022-07-03,06:36:12.000,184,9527846,645,0,1656830172,5449.816535439997,-22.125175199995283,25100.4158808 2022-07-03,06:36:13.000,184,9525832,-795,0,1656830173,5449.843480679992,-22.160420849999355,25100.450816400007 2022-07-03,06:36:14.000,184,9530544,-795,0,1656830174,5449.863689609992,-22.139273460001277,25100.53466184 2022-07-03,06:36:15.000,184,9526840,-795,0,1656830175,5449.755908649997,-22.167469979998714,25100.46479064 2022-07-03,06:36:16.000,184,9527655,-795,0,1656830176,5449.823271749992,-22.125175199995283,25100.429855040005 2022-07-03,06:36:17.000,184,9528154,-795,0,1656830177,5449.877162229997,-22.139273460001277,25100.46479064 2022-07-03,06:36:18.000,184,9528862,-795,0,1656830178,5449.944525329993,-22.104027809997206,25100.590558799995 2022-07-03,06:36:19.000,184,9529207,245,0,1656830179,5449.830008059995,-22.132224330001918,25100.43684216 2022-07-03,06:36:20.000,184,9526898,-795,0,1656830180,5449.850216989995,-22.118126069995924,25100.485752 2022-07-03,06:36:21.000,184,9530474,-155,0,1656830181,5449.863689609992,-22.089929549998487,25100.478764880005 2022-07-03,06:36:22.000,184,9529849,645,0,1656830182,5449.776117579997,-22.082880419999128,25100.26915128 2022-07-03,06:36:23.000,184,9528844,-795,0,1656830183,5449.877162229997,-22.02648737999698,25100.52068760001 2022-07-03,06:36:24.000,184,9531861,605,0,1656830184,5449.944525329993,-21.998290859999543,25100.569597440008 2022-07-03,06:36:25.000,184,9529531,-155,0,1656830185,5449.870425919995,-22.05468390000169,25100.5556232 2022-07-03,06:36:26.000,184,9529156,-795,0,1656830186,5449.931052709995,-22.06173303000105,25100.569597440008 2022-07-03,06:36:27.000,184,9530166,-155,0,1656830187,5449.890634849995,-22.0053399899989,25100.47177776001 2022-07-03,06:36:28.000,184,9529146,-795,0,1656830188,5449.782853889992,-22.089929549998487,25100.339022480002 2022-07-03,06:36:29.000,184,9528332,1085,0,1656830189,5449.856953299997,-22.02648737999698,25100.506713360002 2022-07-03,06:36:30.000,184,9525714,-515,0,1656830190,5449.863689609992,-22.07583128999977,25100.513700479998 2022-07-03,06:36:31.000,184,9526891,-795,0,1656830191,5449.782853889992,-22.096978679997846,25100.346009599998 2022-07-03,06:36:32.000,184,9525240,-795,0,1656830192,5449.803062819992,-22.07583128999977,25100.373958079996 2022-07-03,06:36:33.000,184,9525190,-315,0,1656830193,5449.843480679992,-22.111076939996565,25100.478764880005 2022-07-03,06:36:34.000,184,9526509,-795,0,1656830194,5449.924316399993,-22.096978679997846,25100.597545920005 2022-07-03,06:36:35.000,184,9523279,1085,0,1656830195,5449.910843779995,-22.07583128999977,25100.611520159997 2022-07-03,06:36:36.000,184,9526384,-795,0,1656830196,5449.823271749992,-22.096978679997846,25100.562610319997 2022-07-03,06:36:37.000,184,9527048,-795,0,1656830197,5449.7693812699945,-22.089929549998487,25100.422867919995 2022-07-03,06:36:38.000,184,9527271,245,0,1656830198,5449.843480679992,-22.05468390000169,25100.53466184 2022-07-03,06:36:39.000,184,9523524,-795,0,1656830199,5449.850216989995,-22.06878216000041,25100.53466184 2022-07-03,06:36:40.000,184,9525534,-795,0,1656830200,5449.823271749992,-22.06173303000105,25100.47177776001 2022-07-03,06:36:41.000,184,9526746,924,0,1656830201,5449.8838985399925,-22.089929549998487,25100.58357168 2022-07-03,06:36:42.000,184,9526933,-795,0,1656830202,5449.823271749992,-22.06878216000041,25100.52068760001 2022-07-03,06:36:43.000,184,9527392,-555,0,1656830203,5449.890634849995,-22.06173303000105,25100.611520159997 2022-07-03,06:36:44.000,184,9528440,-795,0,1656830204,5449.755908649997,-22.104027809997206,25100.457803520003 2022-07-03,06:36:45.000,184,9528700,-195,0,1656830205,5449.836744369997,-22.06878216000041,25100.53466184 2022-07-03,06:36:46.000,184,9528646,565,0,1656830206,5449.7693812699945,-22.040585639995697,25100.373958079996 2022-07-03,06:36:47.000,184,9528886,-795,0,1656830207,5449.7693812699945,-22.040585639995697,25100.450816400007 2022-07-03,06:36:48.000,184,9529613,-515,0,1656830208,5449.823271749992,-22.089929549998487,25100.541648959996 2022-07-03,06:36:49.000,184,9527513,-795,0,1656830209,5449.904107469993,-22.06173303000105,25100.63946864001 2022-07-03,06:36:50.000,184,9527217,685,0,1656830210,5449.8838985399925,-22.096978679997846,25100.562610319997 2022-07-03,06:36:51.000,184,9528854,5,0,1656830211,5449.8838985399925,-22.104027809997206,25100.590558799995 2022-07-03,06:36:52.000,184,9527318,-795,0,1656830212,5449.735699719997,-22.07583128999977,25100.325048239996 2022-07-03,06:36:53.000,184,9529140,-795,0,1656830213,5449.776117579997,-22.06173303000105,25100.35299672001 2022-07-03,06:36:54.000,184,9526831,-395,0,1656830214,5449.830008059995,-22.089929549998487,25100.443829279997 2022-07-03,06:36:55.000,184,9525404,245,0,1656830215,5449.803062819992,-22.06173303000105,25100.492739119996 2022-07-03,06:36:56.000,184,9528294,-795,0,1656830216,5449.863689609992,-22.06878216000041,25100.422867919995 2022-07-03,06:36:57.000,184,9528215,-795,0,1656830217,5449.823271749992,-22.07583128999977,25100.401906560008 2022-07-03,06:36:58.000,184,9526673,-795,0,1656830218,5449.8838985399925,-22.082880419999128,25100.548636080006 2022-07-03,06:36:59.000,184,9533881,-795,0,1656830219,5449.910843779995,-22.111076939996565,25100.513700479998 2022-07-03,06:37:00.000,184,9533004,-795,0,1656830220,5449.843480679992,-22.111076939996565,25100.429855040005 2022-07-03,06:37:01.000,184,9526491,-795,0,1656830221,5449.877162229997,-22.139273460001277,25100.394919439997 2022-07-03,06:37:02.000,184,9527319,-795,0,1656830222,5449.776117579997,-22.132224330001918,25100.213254320006 2022-07-03,06:37:03.000,184,9527681,-795,0,1656830223,5449.863689609992,-22.089929549998487,25100.46479064 2022-07-03,06:37:04.000,184,9526512,725,0,1656830224,5449.8838985399925,-22.07583128999977,25100.513700479998 2022-07-03,06:37:05.000,184,9526634,-795,0,1656830225,5449.890634849995,-22.118126069995924,25100.457803520003 2022-07-03,06:37:06.000,184,9531286,805,0,1656830226,5449.796326509997,-22.104027809997206,25100.346009599998 2022-07-03,06:37:07.000,184,9530019,565,0,1656830227,5449.890634849995,-22.132224330001918,25100.506713360002 2022-07-03,06:37:08.000,184,9527546,-475,0,1656830228,5449.816535439997,-22.096978679997846,25100.457803520003 2022-07-03,06:37:09.000,184,9527937,-795,0,1656830229,5449.809799129995,-22.118126069995924,25100.380945200006 2022-07-03,06:37:10.000,184,9526883,-795,0,1656830230,5449.836744369997,-22.096978679997846,25100.4158808 2022-07-03,06:37:11.000,184,9528513,-795,0,1656830231,5449.782853889992,-22.104027809997206,25100.311074000005 2022-07-03,06:37:12.000,184,9526999,-795,0,1656830232,5449.789590199995,-22.089929549998487,25100.30408688001 2022-07-03,06:37:13.000,184,9528065,1285,0,1656830233,5449.722227099999,-22.139273460001277,25100.143383120005 2022-07-03,06:37:14.000,184,9527049,-434,0,1656830234,5449.890634849995,-22.132224330001918,25100.541648959996 2022-07-03,06:37:15.000,184,9525681,765,0,1656830235,5449.863689609992,-22.139273460001277,25100.506713360002 2022-07-03,06:37:16.000,184,9527297,1245,0,1656830236,5449.688545549994,-22.07583128999977,25100.422867919995 2022-07-03,06:37:17.000,184,9525463,-795,0,1656830237,5449.735699719997,-22.104027809997206,25100.26915128 2022-07-03,06:37:18.000,184,9527656,-354,0,1656830238,5449.749172339994,-22.125175199995283,25100.227228559997 2022-07-03,06:37:19.000,184,9529096,765,0,1656830239,5449.856953299997,-22.104027809997206,25100.485752 2022-07-03,06:37:20.000,184,9527000,965,0,1656830240,5449.870425919995,-22.06173303000105,25100.53466184 2022-07-03,06:37:21.000,184,9528540,765,0,1656830241,5449.8838985399925,-22.06878216000041,25100.478764880005 2022-07-03,06:37:22.000,184,9531678,-155,0,1656830242,5449.823271749992,-22.082880419999128,25100.36697096 2022-07-03,06:37:23.000,184,9534328,-795,0,1656830243,5449.870425919995,-22.111076939996565,25100.527674720004 2022-07-03,06:37:24.000,184,9535365,-795,0,1656830244,5449.836744369997,-22.23796127999958,25100.46479064 2022-07-03,06:37:25.000,184,9539007,-795,0,1656830245,5449.809799129995,-22.266157799997018,25100.394919439997 2022-07-03,06:37:26.000,184,9529282,5,0,1656830246,5449.755908649997,-22.280256059995736,25100.26915128 2022-07-03,06:37:27.000,184,9531680,-195,0,1656830247,5449.803062819992,-22.23796127999958,25100.339022480002 2022-07-03,06:37:28.000,184,9531299,1245,0,1656830248,5449.877162229997,-22.104027809997206,25100.576584560004 2022-07-03,06:37:29.000,184,9532864,-475,0,1656830249,5449.890634849995,-22.096978679997846,25100.5556232 2022-07-03,06:37:30.000,184,9533555,924,0,1656830250,5449.8838985399925,-22.104027809997206,25100.5556232 2022-07-03,06:37:31.000,184,9529683,124,0,1656830251,5449.870425919995,-22.096978679997846,25100.562610319997 2022-07-03,06:37:32.000,184,9532100,685,0,1656830252,5449.749172339994,-22.139273460001277,25100.262164160005 2022-07-03,06:37:33.000,184,9530840,404,0,1656830253,5449.796326509997,-22.19566649999615,25100.325048239996 2022-07-03,06:37:34.000,184,9536951,805,0,1656830254,5449.728963409994,-22.280256059995736,25100.276138399997 2022-07-03,06:37:35.000,184,9531278,-795,0,1656830255,5449.863689609992,-22.2520595399983,25100.478764880005 2022-07-03,06:37:36.000,184,9529338,-795,0,1656830256,5449.9175800899975,-22.266157799997018,25100.541648959996 2022-07-03,06:37:37.000,184,9531191,124,0,1656830257,5449.890634849995,-22.2520595399983,25100.47177776001 2022-07-03,06:37:38.000,184,9530590,-795,0,1656830258,5449.803062819992,-22.181568239997432,25100.394919439997 2022-07-03,06:37:39.000,184,9537940,645,0,1656830259,5449.890634849995,-22.089929549998487,25100.506713360002 2022-07-03,06:37:40.000,184,9532583,-795,0,1656830260,5449.749172339994,-22.25910866999766,25100.332035360007 2022-07-03,06:37:41.000,184,9533161,365,0,1656830261,5449.816535439997,-22.30845258000045,25100.401906560008 2022-07-03,06:37:42.000,184,9532714,-795,0,1656830262,5449.749172339994,-22.266157799997018,25100.290112640003 2022-07-03,06:37:43.000,184,9527109,-795,0,1656830263,5449.776117579997,-22.273206929996377,25100.31806112 2022-07-03,06:37:44.000,184,9533832,-354,0,1656830264,5449.796326509997,-22.29435432000173,25100.36697096 2022-07-03,06:37:45.000,184,9531471,-795,0,1656830265,5449.890634849995,-22.24501040999894,25100.541648959996 2022-07-03,06:37:46.000,184,9534549,-795,0,1656830266,5449.897371159997,-22.25910866999766,25100.499726240007 2022-07-03,06:37:47.000,184,9539079,-795,0,1656830267,5449.897371159997,-22.23796127999958,25100.506713360002 2022-07-03,06:37:48.000,184,9531288,-795,0,1656830268,5449.742436029999,-22.132224330001918,25100.227228559997 2022-07-03,06:37:49.000,184,9531928,765,0,1656830269,5449.6750729299965,-22.223863020000863,25100.087486159995 2022-07-03,06:37:50.000,184,9526083,-795,0,1656830270,5449.856953299997,-22.25910866999766,25100.443829279997 2022-07-03,06:37:51.000,184,9529140,-155,0,1656830271,5449.877162229997,-22.25910866999766,25100.43684216 2022-07-03,06:37:52.000,184,9527734,-795,0,1656830272,5449.8838985399925,-22.322550839999167,25100.569597440008 2022-07-03,06:37:53.000,184,9541657,-315,0,1656830273,5449.870425919995,-22.2520595399983,25100.36697096 2022-07-03,06:37:54.000,184,9534401,165,0,1656830274,5449.816535439997,-22.30140345000109,25100.29709976 2022-07-03,06:37:55.000,184,9544015,-795,0,1656830275,5449.904107469993,-22.160420849999355,25100.443829279997 2022-07-03,06:37:56.000,184,9533886,965,0,1656830276,5449.856953299997,-22.23796127999958,25100.394919439997 2022-07-03,06:37:57.000,184,9532898,-795,0,1656830277,5449.850216989995,-22.223863020000863,25100.443829279997 2022-07-03,06:37:58.000,184,9533598,1205,0,1656830278,5449.776117579997,-22.30845258000045,25100.206267199996 2022-07-03,06:37:59.000,184,9535358,-635,0,1656830279,5449.8838985399925,-22.223863020000863,25100.443829279997 2022-07-03,06:38:00.000,184,9531828,845,0,1656830280,5449.931052709995,-22.23796127999958,25100.513700479998 2022-07-03,06:38:01.000,184,9531208,-795,0,1656830281,5449.944525329993,-22.19566649999615,25100.499726240007 2022-07-03,06:38:02.000,184,9531589,-795,0,1656830282,5449.9175800899975,-22.2520595399983,25100.527674720004 2022-07-03,06:38:03.000,184,9535785,885,0,1656830283,5449.816535439997,-22.266157799997018,25100.311074000005 2022-07-03,06:38:04.000,184,9533960,-795,0,1656830284,5449.796326509997,-22.315501709999808,25100.283125520007 2022-07-03,06:38:05.000,184,9536804,165,0,1656830285,5449.850216989995,-22.2520595399983,25100.24818992 2022-07-03,06:38:06.000,184,9535432,-795,0,1656830286,5449.870425919995,-22.322550839999167,25100.38793232 2022-07-03,06:38:07.000,184,9534994,-354,0,1656830287,5449.890634849995,-22.24501040999894,25100.408893680004 2022-07-03,06:38:08.000,184,9536647,-795,0,1656830288,5449.863689609992,-22.266157799997018,25100.29709976 2022-07-03,06:38:09.000,184,9531115,805,0,1656830289,5449.836744369997,-22.25910866999766,25100.29709976 2022-07-03,06:38:10.000,184,9531983,-635,0,1656830290,5449.944525329993,-22.25910866999766,25100.457803520003 2022-07-03,06:38:11.000,184,9528479,-795,0,1656830291,5449.951261639995,-22.378943880001316,25100.38793232 2022-07-03,06:38:12.000,184,9536066,-795,0,1656830292,5449.796326509997,-22.287305189995095,25100.157357359996 2022-07-03,06:38:13.000,184,9531685,-795,0,1656830293,5449.782853889992,-22.29435432000173,25100.213254320006 2022-07-03,06:38:14.000,184,9533422,-795,0,1656830294,5449.843480679992,-22.266157799997018,25100.325048239996 2022-07-03,06:38:15.000,184,9532277,725,0,1656830295,5449.910843779995,-22.287305189995095,25100.422867919995 2022-07-03,06:38:16.000,184,9533278,-715,0,1656830296,5449.856953299997,-22.23796127999958,25100.401906560008 2022-07-03,06:38:17.000,184,9537280,965,0,1656830297,5449.742436029999,-22.30140345000109,25100.171331600002 2022-07-03,06:38:18.000,184,9537268,-795,0,1656830298,5449.830008059995,-22.23796127999958,25100.4158808 2022-07-03,06:38:19.000,184,9530911,-795,0,1656830299,5450.011888429995,-22.266157799997018,25100.53466184 2022-07-03,06:38:20.000,184,9534946,485,0,1656830300,5449.910843779995,-22.266157799997018,25100.422867919995 2022-07-03,06:38:21.000,184,9535546,-795,0,1656830301,5449.910843779995,-22.29435432000173,25100.450816400007 2022-07-03,06:38:22.000,184,9536328,605,0,1656830302,5449.823271749992,-22.29435432000173,25100.283125520007 2022-07-03,06:38:23.000,184,9535455,-795,0,1656830303,5449.823271749992,-22.23796127999958,25100.164344480007 2022-07-03,06:38:24.000,184,9536900,-795,0,1656830304,5449.984943189993,-22.280256059995736,25100.527674720004 2022-07-03,06:38:25.000,184,9538523,-795,0,1656830305,5449.971470569995,-22.223863020000863,25100.53466184 2022-07-03,06:38:26.000,184,9540434,-795,0,1656830306,5450.011888429995,-22.266157799997018,25100.513700479998 2022-07-03,06:38:27.000,184,9537452,245,0,1656830307,5449.910843779995,-22.25910866999766,25100.36697096 2022-07-03,06:38:28.000,184,9537717,-795,0,1656830308,5449.924316399993,-22.25910866999766,25100.43684216 2022-07-03,06:38:29.000,184,9537321,-795,0,1656830309,5449.924316399993,-22.23796127999958,25100.422867919995 2022-07-03,06:38:30.000,184,9539107,-795,0,1656830310,5449.897371159997,-22.23796127999958,25100.422867919995 2022-07-03,06:38:31.000,184,9538609,-795,0,1656830311,5449.9175800899975,-22.2520595399983,25100.478764880005 2022-07-03,06:38:32.000,184,9537985,645,0,1656830312,5449.9175800899975,-22.230912150000222,25100.346009599998 2022-07-03,06:38:33.000,184,9536243,165,0,1656830313,5449.890634849995,-22.230912150000222,25100.36697096 2022-07-03,06:38:34.000,184,9534306,-515,0,1656830314,5449.971470569995,-22.280256059995736,25100.485752 2022-07-03,06:38:35.000,184,9534675,805,0,1656830315,5449.964734259993,-22.273206929996377,25100.394919439997 2022-07-03,06:38:36.000,184,9538537,-795,0,1656830316,5449.937789019998,-22.24501040999894,25100.31806112 2022-07-03,06:38:37.000,184,9532527,-795,0,1656830317,5449.803062819992,-22.2520595399983,25100.122421760003 2022-07-03,06:38:38.000,184,9533565,1405,0,1656830318,5449.816535439997,-22.280256059995736,25100.15037024 2022-07-03,06:38:39.000,184,9533079,-715,0,1656830319,5449.910843779995,-22.230912150000222,25100.332035360007 2022-07-03,06:38:40.000,184,9534333,445,0,1656830320,5449.957997949998,-22.2520595399983,25100.450816400007 2022-07-03,06:38:41.000,184,9533529,485,0,1656830321,5449.931052709995,-22.230912150000222,25100.255177039995 2022-07-03,06:38:42.000,184,9529393,965,0,1656830322,5450.005152119993,-22.230912150000222,25100.38793232 2022-07-03,06:38:43.000,184,9533031,-795,0,1656830323,5449.890634849995,-22.23796127999958,25100.276138399997 2022-07-03,06:38:44.000,184,9534021,-795,0,1656830324,5449.904107469993,-22.20271562999551,25100.31806112 2022-07-03,06:38:45.000,184,9534158,-795,0,1656830325,5449.964734259993,-22.2520595399983,25100.283125520007 2022-07-03,06:38:46.000,184,9535182,-795,0,1656830326,5449.937789019998,-22.24501040999894,25100.311074000005 2022-07-03,06:38:47.000,184,9537338,-795,0,1656830327,5449.863689609992,-22.23796127999958,25100.227228559997 2022-07-03,06:38:48.000,184,9533429,-795,0,1656830328,5449.863689609992,-22.25910866999766,25100.276138399997 2022-07-03,06:38:49.000,184,9532109,-795,0,1656830329,5449.931052709995,-22.19566649999615,25100.283125520007 2022-07-03,06:38:50.000,184,9542148,-635,0,1656830330,5450.025361049993,-22.181568239997432,25100.457803520003 2022-07-03,06:38:51.000,184,9534336,-795,0,1656830331,5449.984943189993,-22.174519109998073,25100.380945200006 2022-07-03,06:38:52.000,184,9536520,-795,0,1656830332,5449.742436029999,-22.18861736999679,25099.947743760007 2022-07-03,06:38:53.000,184,9539293,-795,0,1656830333,5449.850216989995,-22.19566649999615,25100.206267199996 2022-07-03,06:38:54.000,184,9539990,-795,0,1656830334,5449.9175800899975,-22.25910866999766,25100.311074000005 2022-07-03,06:38:55.000,184,9529053,485,0,1656830335,5449.924316399993,-22.20271562999551,25100.339022480002 2022-07-03,06:38:56.000,184,9541392,-795,0,1656830336,5449.924316399993,-22.20271562999551,25100.31806112 2022-07-03,06:38:57.000,184,9543437,-795,0,1656830337,5449.863689609992,-22.209764760002145,25100.234215680008 2022-07-03,06:38:58.000,184,9532879,-795,0,1656830338,5449.984943189993,-22.20271562999551,25100.457803520003 2022-07-03,06:38:59.000,184,9528924,-475,0,1656830339,5449.991679499995,-22.160420849999355,25100.43684216 2022-07-03,06:39:00.000,184,9527380,-35,0,1656830340,5449.937789019998,-22.181568239997432,25100.359983840004 2022-07-03,06:39:01.000,184,9526664,-795,0,1656830341,5449.951261639995,-22.223863020000863,25100.332035360007 2022-07-03,06:39:02.000,184,9526220,-795,0,1656830342,5449.877162229997,-22.287305189995095,25100.213254320006 2022-07-03,06:39:03.000,184,9524554,-795,0,1656830343,5449.904107469993,-22.209764760002145,25100.241202800004 2022-07-03,06:39:04.000,184,9537439,-74,0,1656830344,5450.052306289996,-22.174519109998073,25100.47177776001 2022-07-03,06:39:05.000,184,9535498,805,0,1656830345,5450.052306289996,-22.167469979998714,25100.4158808 2022-07-03,06:39:06.000,184,9539012,-475,0,1656830346,5450.038833669998,-22.209764760002145,25100.380945200006 2022-07-03,06:39:07.000,184,9528456,-795,0,1656830347,5449.944525329993,-22.174519109998073,25100.26915128 2022-07-03,06:39:08.000,184,9531993,-795,0,1656830348,5449.978206879998,-22.132224330001918,25100.29709976 2022-07-03,06:39:09.000,184,9537327,245,0,1656830349,5449.998415809998,-22.181568239997432,25100.276138399997 2022-07-03,06:39:10.000,184,9532720,-795,0,1656830350,5450.011888429995,-22.167469979998714,25100.234215680008 2022-07-03,06:39:11.000,184,9534016,-795,0,1656830351,5450.025361049993,-22.174519109998073,25100.255177039995 2022-07-03,06:39:12.000,184,9532480,-795,0,1656830352,5449.957997949998,-22.167469979998714,25100.213254320006 2022-07-03,06:39:13.000,184,9531879,-795,0,1656830353,5449.991679499995,-22.20271562999551,25100.22024144 2022-07-03,06:39:14.000,184,9526336,-795,0,1656830354,5449.9175800899975,-22.48468082999898,25100.171331600002 2022-07-03,06:39:15.000,184,9524026,-74,0,1656830355,5450.052306289996,-22.4635334400009,25100.332035360007 2022-07-03,06:39:16.000,184,9527419,-595,0,1656830356,5450.005152119993,-22.153371719999996,25100.26915128 2022-07-03,06:39:17.000,184,9529056,965,0,1656830357,5450.011888429995,-22.146322590000636,25100.255177039995 2022-07-03,06:39:18.000,184,9537060,-795,0,1656830358,5449.856953299997,-22.181568239997432,25099.947743760007 2022-07-03,06:39:19.000,184,9535854,-795,0,1656830359,5449.7693812699945,-22.18861736999679,25099.940756639997 2022-07-03,06:39:20.000,184,9526960,-795,0,1656830360,5450.072515219996,-22.174519109998073,25100.450816400007 2022-07-03,06:39:21.000,184,9538545,605,0,1656830361,5450.0320973599955,-22.132224330001918,25100.429855040005 2022-07-03,06:39:22.000,184,9538703,-795,0,1656830362,5450.059042599998,-22.153371719999996,25100.457803520003 2022-07-03,06:39:23.000,184,9527816,765,0,1656830363,5450.059042599998,-22.146322590000636,25100.38793232 2022-07-03,06:39:24.000,184,9533777,525,0,1656830364,5449.964734259993,-22.153371719999996,25100.171331600002 2022-07-03,06:39:25.000,184,9530524,-795,0,1656830365,5449.998415809998,-22.160420849999355,25100.19928008 2022-07-03,06:39:26.000,184,9527925,-795,0,1656830366,5449.957997949998,-22.153371719999996,25100.171331600002 2022-07-03,06:39:27.000,184,9528954,885,0,1656830367,5450.052306289996,-22.118126069995924,25100.408893680004 2022-07-03,06:39:28.000,184,9538245,45,0,1656830368,5450.0320973599955,-22.230912150000222,25100.332035360007 2022-07-03,06:39:29.000,184,9534188,-795,0,1656830369,5450.0320973599955,-22.18861736999679,25100.36697096 2022-07-03,06:39:30.000,184,9528418,-795,0,1656830370,5450.106196769993,-22.118126069995924,25100.450816400007 2022-07-03,06:39:31.000,184,9535142,-795,0,1656830371,5450.112933079996,-22.132224330001918,25100.450816400007 2022-07-03,06:39:32.000,184,9526117,765,0,1656830372,5449.931052709995,-22.111076939996565,25100.122421760003 2022-07-03,06:39:33.000,184,9527264,365,0,1656830373,5449.964734259993,-22.160420849999355,25100.26915128 2022-07-03,06:39:34.000,184,9529898,-795,0,1656830374,5450.005152119993,-22.096978679997846,25100.346009599998 2022-07-03,06:39:35.000,184,9535711,-795,0,1656830375,5449.971470569995,-22.19566649999615,25100.255177039995 2022-07-03,06:39:36.000,184,9527576,685,0,1656830376,5450.0320973599955,-22.216813890001504,25100.26915128 2022-07-03,06:39:37.000,184,9531837,-795,0,1656830377,5450.112933079996,-22.209764760002145,25100.457803520003 2022-07-03,06:39:38.000,184,9541755,-795,0,1656830378,5450.065778909993,-22.118126069995924,25100.46479064 2022-07-03,06:39:39.000,184,9536770,-675,0,1656830379,5450.099460459998,-22.07583128999977,25100.47177776001 2022-07-03,06:39:40.000,184,9525948,1005,0,1656830380,5450.079251529998,-22.125175199995283,25100.35299672001 2022-07-03,06:39:41.000,184,9538489,725,0,1656830381,5450.052306289996,-22.18861736999679,25100.408893680004 2022-07-03,06:39:42.000,184,9526726,-354,0,1656830382,5449.870425919995,-22.146322590000636,25100.073511920004 2022-07-03,06:39:43.000,184,9526943,-795,0,1656830383,5449.991679499995,-22.125175199995283,25100.19928008 2022-07-03,06:39:44.000,184,9523177,-795,0,1656830384,5450.133142009996,-22.06878216000041,25100.4158808 2022-07-03,06:39:45.000,184,9530634,-795,0,1656830385,5450.1600872499985,-22.139273460001277,25100.380945200006 2022-07-03,06:39:46.000,184,9533817,1365,0,1656830386,5450.059042599998,-22.132224330001918,25100.234215680008 2022-07-03,06:39:47.000,184,9526088,485,0,1656830387,5450.052306289996,-22.111076939996565,25100.276138399997 2022-07-03,06:39:48.000,184,9537303,-795,0,1656830388,5450.072515219996,-22.082880419999128,25100.325048239996 2022-07-03,06:39:49.000,184,9526858,-795,0,1656830389,5450.0320973599955,-22.118126069995924,25100.18530584001 2022-07-03,06:39:50.000,184,9529428,1085,0,1656830390,5450.112933079996,-21.977143470001465,25100.241202800004 2022-07-03,06:39:51.000,184,9526458,1445,0,1656830391,5450.011888429995,-22.118126069995924,25100.157357359996 2022-07-03,06:39:52.000,184,9534462,-795,0,1656830392,5450.045569979993,-22.111076939996565,25100.157357359996 2022-07-03,06:39:53.000,184,9538599,-315,0,1656830393,5450.187032489994,-22.118126069995924,25100.4158808 2022-07-03,06:39:54.000,184,9527349,1045,0,1656830394,5450.166823559994,-22.104027809997206,25100.359983840004 2022-07-03,06:39:55.000,184,9532346,845,0,1656830395,5450.1600872499985,-22.06173303000105,25100.422867919995 2022-07-03,06:39:56.000,184,9529054,-795,0,1656830396,5450.018624739998,-22.153371719999996,25100.122421760003 2022-07-03,06:39:57.000,184,9526730,885,0,1656830397,5450.085987839993,-22.096978679997846,25100.164344480007 2022-07-03,06:39:58.000,184,9535160,-195,0,1656830398,5450.112933079996,-22.07583128999977,25100.283125520007 2022-07-03,06:39:59.000,184,9532560,685,0,1656830399,5450.133142009996,-22.082880419999128,25100.339022480002 2022-07-03,06:40:00.000,184,9530121,645,0,1656830400,5450.092724149996,-22.132224330001918,25100.22024144 2022-07-03,06:40:01.000,184,9529951,845,0,1656830401,5450.085987839993,-22.160420849999355,25100.262164160005 2022-07-03,06:40:02.000,184,9527841,1365,0,1656830402,5450.180296179999,-22.082880419999128,25100.422867919995 2022-07-03,06:40:03.000,184,9525907,-795,0,1656830403,5450.193768799996,-22.040585639995697,25100.450816400007 2022-07-03,06:40:04.000,184,9533971,-795,0,1656830404,5450.1264056999935,-22.125175199995283,25100.29709976 2022-07-03,06:40:05.000,184,9532044,-555,0,1656830405,5450.106196769993,-22.03353650999634,25100.373958079996 2022-07-03,06:40:06.000,184,9526893,-795,0,1656830406,5450.018624739998,-22.06878216000041,25100.115434640007 2022-07-03,06:40:07.000,184,9525575,-795,0,1656830407,5449.998415809998,-22.082880419999128,25100.0315892 2022-07-03,06:40:08.000,184,9528265,-795,0,1656830408,5450.085987839993,-21.927799559998675,25100.255177039995 2022-07-03,06:40:09.000,184,9539655,-795,0,1656830409,5450.187032489994,-22.047634770002333,25100.485752 2022-07-03,06:40:10.000,184,9530819,1125,0,1656830410,5450.227450349994,-22.05468390000169,25100.46479064 2022-07-03,06:40:11.000,184,9533364,765,0,1656830411,5450.200505109999,-21.948946949996753,25100.429855040005 2022-07-03,06:40:12.000,184,9536889,525,0,1656830412,5450.079251529998,-22.040585639995697,25100.18530584001 2022-07-03,06:40:13.000,184,9538173,-795,0,1656830413,5450.119669389998,-21.991241730000183,25100.22024144 2022-07-03,06:40:14.000,184,9539808,-795,0,1656830414,5450.166823559994,-22.01238911999826,25100.332035360007 2022-07-03,06:40:15.000,184,9533450,-795,0,1656830415,5450.207241419994,-22.01943824999762,25100.325048239996 2022-07-03,06:40:16.000,184,9528761,-795,0,1656830416,5450.166823559994,-21.998290859999543,25100.276138399997 2022-07-03,06:40:17.000,184,9532232,-35,0,1656830417,5450.153350939996,-22.01943824999762,25100.276138399997 2022-07-03,06:40:18.000,184,9538475,-795,0,1656830418,5450.085987839993,-22.05468390000169,25100.206267199996 2022-07-03,06:40:19.000,184,9533992,285,0,1656830419,5450.099460459998,-22.0053399899989,25100.143383120005 2022-07-03,06:40:20.000,184,9531222,-795,0,1656830420,5450.0320973599955,-22.0053399899989,25100.157357359996 2022-07-03,06:40:21.000,184,9534057,-795,0,1656830421,5450.119669389998,-22.111076939996565,25100.13639600001 2022-07-03,06:40:22.000,184,9535455,-795,0,1656830422,5450.099460459998,-22.01943824999762,25100.12940888 2022-07-03,06:40:23.000,184,9526039,-795,0,1656830423,5450.200505109999,-21.96304520999547,25100.332035360007 2022-07-03,06:40:24.000,184,9528756,-795,0,1656830424,5450.247659279994,-21.984192600000824,25100.422867919995 2022-07-03,06:40:25.000,184,9539339,-555,0,1656830425,5450.220714039999,-21.89255391000188,25100.36697096 2022-07-03,06:40:26.000,184,9534130,404,0,1656830426,5450.207241419994,-22.06878216000041,25100.290112640003 2022-07-03,06:40:27.000,184,9534888,-755,0,1656830427,5450.261131899999,-22.280256059995736,25100.36697096 2022-07-03,06:40:28.000,184,9535955,-155,0,1656830428,5450.1600872499985,-21.955996079996112,25100.311074000005 2022-07-03,06:40:29.000,184,9536722,-315,0,1656830429,5450.213977729996,-21.82911174000037,25100.255177039995 2022-07-03,06:40:30.000,184,9529268,-795,0,1656830430,5450.234186659996,-21.941897819997394,25100.30408688001 2022-07-03,06:40:31.000,184,9533757,-795,0,1656830431,5450.254395589996,-21.998290859999543,25100.332035360007 2022-07-03,06:40:32.000,184,9530202,-675,0,1656830432,5450.220714039999,-21.970094340002106,25100.255177039995 2022-07-03,06:40:33.000,184,9535367,285,0,1656830433,5450.234186659996,-21.970094340002106,25100.255177039995 2022-07-03,06:40:34.000,184,9531090,-795,0,1656830434,5450.301549759999,-21.984192600000824,25100.38793232 2022-07-03,06:40:35.000,184,9540587,124,0,1656830435,5450.281340829999,-21.984192600000824,25100.429855040005 2022-07-03,06:40:36.000,184,9539692,-795,0,1656830436,5450.220714039999,-21.970094340002106,25100.31806112 2022-07-03,06:40:37.000,184,9536368,-795,0,1656830437,5450.139878319998,-21.977143470001465,25100.178318719998 2022-07-03,06:40:38.000,184,9538571,-795,0,1656830438,5450.139878319998,-22.0053399899989,25100.157357359996 2022-07-03,06:40:39.000,184,9527758,1285,0,1656830439,5450.254395589996,-22.01238911999826,25100.36697096 2022-07-03,06:40:40.000,184,9534397,-795,0,1656830440,5450.180296179999,-21.970094340002106,25100.311074000005 2022-07-03,06:40:41.000,184,9530563,-795,0,1656830441,5450.234186659996,-22.0053399899989,25100.380945200006 2022-07-03,06:40:42.000,184,9529868,765,0,1656830442,5450.213977729996,-21.998290859999543,25100.325048239996 2022-07-03,06:40:43.000,184,9527275,1325,0,1656830443,5450.294813449997,-21.991241730000183,25100.429855040005 2022-07-03,06:40:44.000,184,9541237,-795,0,1656830444,5450.227450349994,-21.941897819997394,25100.394919439997 2022-07-03,06:40:45.000,184,9533704,-795,0,1656830445,5450.213977729996,-21.984192600000824,25100.401906560008 2022-07-03,06:40:46.000,184,9535554,805,0,1656830446,5450.1264056999935,-22.0053399899989,25100.255177039995 2022-07-03,06:40:47.000,184,9536295,525,0,1656830447,5450.1600872499985,-21.991241730000183,25100.311074000005 2022-07-03,06:40:48.000,184,9538377,-795,0,1656830448,5450.301549759999,-21.96304520999547,25100.457803520003 2022-07-03,06:40:49.000,184,9538348,-595,0,1656830449,5450.254395589996,-21.998290859999543,25100.457803520003 2022-07-03,06:40:50.000,184,9535628,645,0,1656830450,5450.267868209994,-22.0053399899989,25100.46479064 2022-07-03,06:40:51.000,184,9538368,805,0,1656830451,5450.281340829999,-21.955996079996112,25100.46479064 2022-07-03,06:40:52.000,184,9536704,-795,0,1656830452,5450.153350939996,-21.941897819997394,25100.213254320006 2022-07-03,06:40:53.000,184,9536707,-795,0,1656830453,5450.200505109999,-21.984192600000824,25100.255177039995 2022-07-03,06:40:54.000,184,9532717,-795,0,1656830454,5450.234186659996,-21.977143470001465,25100.36697096 2022-07-03,06:40:55.000,184,9530690,-354,0,1656830455,5450.267868209994,-21.948946949996753,25100.422867919995 2022-07-03,06:40:56.000,184,9527315,-795,0,1656830456,5450.213977729996,-21.96304520999547,25100.429855040005 2022-07-03,06:40:57.000,184,9528740,-795,0,1656830457,5450.193768799996,-21.934848689998034,25100.35299672001 2022-07-03,06:40:58.000,184,9530897,565,0,1656830458,5450.308286069994,-21.913701299999957,25100.485752 2022-07-03,06:40:59.000,184,9531008,-795,0,1656830459,5450.254395589996,-21.96304520999547,25100.47177776001 2022-07-03,06:41:00.000,184,9522717,605,0,1656830460,5450.267868209994,-21.948946949996753,25100.35299672001 2022-07-03,06:41:01.000,184,9527155,645,0,1656830461,5450.281340829999,-22.01238911999826,25100.359983840004 2022-07-03,06:41:02.000,184,9527040,-795,0,1656830462,5450.166823559994,-21.948946949996753,25100.227228559997 2022-07-03,06:41:03.000,184,9529224,-155,0,1656830463,5450.207241419994,-22.01943824999762,25100.26915128 2022-07-03,06:41:04.000,184,9527132,924,0,1656830464,5450.2746045199965,-21.96304520999547,25100.5556232 2022-07-03,06:41:05.000,184,9528459,-795,0,1656830465,5450.288077139994,-21.970094340002106,25100.492739119996 2022-07-03,06:41:06.000,184,9536899,-795,0,1656830466,5450.240922969999,-22.0053399899989,25100.35299672001 2022-07-03,06:41:07.000,184,9521855,-795,0,1656830467,5450.308286069994,-21.948946949996753,25100.47177776001 2022-07-03,06:41:08.000,184,9525594,1125,0,1656830468,5450.200505109999,-21.927799559998675,25100.22024144 2022-07-03,06:41:09.000,184,9530040,-795,0,1656830469,5450.187032489994,-21.927799559998675,25100.332035360007 2022-07-03,06:41:10.000,184,9525094,-795,0,1656830470,5450.261131899999,-21.927799559998675,25100.325048239996 2022-07-03,06:41:11.000,184,9523374,885,0,1656830471,5450.2746045199965,-21.927799559998675,25100.35299672001 2022-07-03,06:41:12.000,184,9524917,-635,0,1656830472,5450.119669389998,-21.96304520999547,25100.13639600001 2022-07-03,06:41:13.000,184,9519896,-795,0,1656830473,5450.288077139994,-21.89960304000124,25100.38793232 2022-07-03,06:41:14.000,184,9517524,-354,0,1656830474,5450.213977729996,-21.913701299999957,25100.325048239996 2022-07-03,06:41:15.000,184,9522953,1365,0,1656830475,5450.315022379997,-21.864357389997167,25100.408893680004 2022-07-03,06:41:16.000,184,9531267,45,0,1656830476,5450.254395589996,-21.934848689998034,25100.325048239996 2022-07-03,06:41:17.000,184,9526787,-795,0,1656830477,5450.281340829999,-21.955996079996112,25100.31806112 2022-07-03,06:41:18.000,184,9527346,-795,0,1656830478,5450.220714039999,-21.934848689998034,25100.19928008 2022-07-03,06:41:19.000,184,9535039,-235,0,1656830479,5450.220714039999,-21.920750429999316,25100.24818992 2022-07-03,06:41:20.000,184,9535770,1405,0,1656830480,5450.2746045199965,-21.920750429999316,25100.457803520003 2022-07-03,06:41:21.000,184,9535850,124,0,1656830481,5450.1600872499985,-21.913701299999957,25100.276138399997 2022-07-03,06:41:22.000,184,9530577,565,0,1656830482,5450.315022379997,-21.857308259997808,25100.47177776001 2022-07-03,06:41:23.000,184,9533740,805,0,1656830483,5450.335231309997,-21.878455649995885,25100.46479064 2022-07-03,06:41:24.000,184,9534512,404,0,1656830484,5450.281340829999,-21.885504779995244,25100.359983840004 2022-07-03,06:41:25.000,184,9538607,-795,0,1656830485,5450.146614629994,-21.906652170000598,25100.18530584001 2022-07-03,06:41:26.000,184,9537715,-795,0,1656830486,5450.2746045199965,-21.871406519996526,25100.35299672001 2022-07-03,06:41:27.000,184,9537096,725,0,1656830487,5450.288077139994,-21.864357389997167,25100.450816400007 2022-07-03,06:41:28.000,184,9535139,-795,0,1656830488,5450.193768799996,-21.83616086999973,25100.283125520007 2022-07-03,06:41:29.000,184,9538166,605,0,1656830489,5450.254395589996,-21.864357389997167,25100.373958079996 2022-07-03,06:41:30.000,184,9533429,-795,0,1656830490,5450.328494999994,-21.857308259997808,25100.506713360002 2022-07-03,06:41:31.000,184,9533955,-795,0,1656830491,5450.328494999994,-21.857308259997808,25100.53466184 2022-07-03,06:41:32.000,184,9532526,-795,0,1656830492,5450.187032489994,-21.885504779995244,25100.24818992 2022-07-03,06:41:33.000,184,9535938,-795,0,1656830493,5450.213977729996,-21.906652170000598,25100.325048239996 2022-07-03,06:41:34.000,184,9535345,-795,0,1656830494,5450.240922969999,-21.85025912999845,25100.429855040005 2022-07-03,06:41:35.000,184,9530785,845,0,1656830495,5450.267868209994,-21.82911174000037,25100.499726240007 2022-07-03,06:41:36.000,184,9530766,165,0,1656830496,5450.254395589996,-21.906652170000598,25100.422867919995 2022-07-03,06:41:37.000,184,9530346,1085,0,1656830497,5450.227450349994,-21.765669569998863,25100.394919439997 2022-07-03,06:41:38.000,184,9533454,-195,0,1656830498,5450.328494999994,-21.730423920002067,25100.58357168 2022-07-03,06:41:39.000,184,9529127,-795,0,1656830499,5450.321758689999,-21.575343060001615,25100.548636080006 2022-07-03,06:41:40.000,184,9534197,-795,0,1656830500,5450.288077139994,-21.62468696999713,25100.4158808 2022-07-03,06:41:41.000,184,9533513,285,0,1656830501,5450.267868209994,-21.65288349000184,25100.443829279997 2022-07-03,06:41:42.000,184,9538106,-315,0,1656830502,5450.173559869996,-21.6599326200012,25100.36697096 2022-07-03,06:41:43.000,184,9533146,805,0,1656830503,5450.207241419994,-21.730423920002067,25100.325048239996 2022-07-03,06:41:44.000,184,9532095,765,0,1656830504,5450.308286069994,-21.709276529996714,25100.590558799995 2022-07-03,06:41:45.000,184,9534248,-795,0,1656830505,5450.301549759999,-21.716325659996073,25100.569597440008 2022-07-03,06:41:46.000,184,9532759,-795,0,1656830506,5450.301549759999,-21.702227399997355,25100.527674720004 2022-07-03,06:41:47.000,184,9533519,-795,0,1656830507,5450.321758689999,-21.751571310000145,25100.541648959996 2022-07-03,06:41:48.000,184,9533349,-795,0,1656830508,5450.240922969999,-21.737473050001427,25100.443829279997 2022-07-03,06:41:49.000,184,9533700,-795,0,1656830509,5450.281340829999,-21.751571310000145,25100.429855040005 2022-07-03,06:41:50.000,184,9533350,-795,0,1656830510,5450.247659279994,-21.737473050001427,25100.4158808 2022-07-03,06:41:51.000,184,9533833,-795,0,1656830511,5450.200505109999,-21.723374789995432,25100.26915128 2022-07-03,06:41:52.000,184,9533126,1205,0,1656830512,5450.240922969999,-21.737473050001427,25100.394919439997 2022-07-03,06:41:53.000,184,9533995,-795,0,1656830513,5450.213977729996,-21.772718699998222,25100.332035360007 2022-07-03,06:41:54.000,184,9533391,-795,0,1656830514,5450.328494999994,-21.751571310000145,25100.499726240007 2022-07-03,06:41:55.000,184,9534517,-795,0,1656830515,5450.308286069994,-21.744522180000786,25100.52068760001 2022-07-03,06:41:56.000,184,9532939,885,0,1656830516,5450.294813449997,-21.751571310000145,25100.394919439997 2022-07-03,06:41:57.000,184,9532712,5,0,1656830517,5450.1600872499985,-21.765669569998863,25100.213254320006 2022-07-03,06:41:58.000,184,9529722,-155,0,1656830518,5450.1600872499985,-21.758620439999504,25100.24818992 2022-07-03,06:41:59.000,184,9529756,-795,0,1656830519,5450.288077139994,-21.702227399997355,25100.485752 2022-07-03,06:42:00.000,184,9530400,-795,0,1656830520,5450.315022379997,-21.723374789995432,25100.562610319997 2022-07-03,06:42:01.000,184,9527096,-795,0,1656830521,5450.247659279994,-21.681080009999278,25100.46479064 2022-07-03,06:42:02.000,184,9530834,924,0,1656830522,5450.213977729996,-21.695178269997996,25100.408893680004 2022-07-03,06:42:03.000,184,9534482,-795,0,1656830523,5450.267868209994,-21.681080009999278,25100.53466184 2022-07-03,06:42:04.000,184,9531956,725,0,1656830524,5450.240922969999,-21.67403087999992,25100.43684216 2022-07-03,06:42:05.000,184,9532137,-235,0,1656830525,5450.254395589996,-21.6599326200012,25100.429855040005 2022-07-03,06:42:06.000,184,9532381,-795,0,1656830526,5450.166823559994,-21.681080009999278,25100.262164160005 2022-07-03,06:42:07.000,184,9531252,-195,0,1656830527,5450.153350939996,-21.66698175000056,25100.36697096 2022-07-03,06:42:08.000,184,9534806,725,0,1656830528,5450.267868209994,-21.645834359995206,25100.562610319997 2022-07-03,06:42:09.000,184,9530921,-35,0,1656830529,5450.281340829999,-21.65288349000184,25100.5556232 2022-07-03,06:42:10.000,184,9532172,805,0,1656830530,5450.281340829999,-21.638785229995847,25100.5556232 2022-07-03,06:42:11.000,184,9529660,-795,0,1656830531,5450.281340829999,-21.631736099996488,25100.485752 2022-07-03,06:42:12.000,184,9526658,-795,0,1656830532,5450.166823559994,-21.65288349000184,25100.290112640003 2022-07-03,06:42:13.000,184,9527035,-795,0,1656830533,5450.1600872499985,-21.61763783999777,25100.359983840004 2022-07-03,06:42:14.000,184,9532558,-795,0,1656830534,5450.166823559994,-21.6599326200012,25100.359983840004 2022-07-03,06:42:15.000,184,9533317,725,0,1656830535,5450.133142009996,-21.638785229995847,25100.422867919995 2022-07-03,06:42:16.000,184,9536546,-795,0,1656830536,5450.187032489994,-21.65288349000184,25100.408893680004 2022-07-03,06:42:17.000,184,9536670,-795,0,1656830537,5450.2746045199965,-21.631736099996488,25100.562610319997 2022-07-03,06:42:18.000,184,9536903,1125,0,1656830538,5450.254395589996,-21.631736099996488,25100.5556232 2022-07-03,06:42:19.000,184,9536772,-795,0,1656830539,5450.288077139994,-21.6599326200012,25100.576584560004 2022-07-03,06:42:20.000,184,9537131,285,0,1656830540,5450.227450349994,-21.589441320000333,25100.492739119996 2022-07-03,06:42:21.000,184,9537706,924,0,1656830541,5450.193768799996,-21.61763783999777,25100.46479064 2022-07-03,06:42:22.000,184,9536655,845,0,1656830542,5450.018624739998,-21.638785229995847,25100.18530584001 2022-07-03,06:42:23.000,184,9536434,845,0,1656830543,5450.1600872499985,-21.66698175000056,25100.373958079996 2022-07-03,06:42:24.000,184,9534745,605,0,1656830544,5450.240922969999,-21.631736099996488,25100.590558799995 2022-07-03,06:42:25.000,184,9530850,725,0,1656830545,5450.234186659996,-21.60353957999905,25100.58357168 2022-07-03,06:42:26.000,184,9535155,645,0,1656830546,5450.227450349994,-21.638785229995847,25100.527674720004 2022-07-03,06:42:27.000,184,9532977,-795,0,1656830547,5450.234186659996,-21.67403087999992,25100.499726240007 2022-07-03,06:42:28.000,184,9533315,-795,0,1656830548,5450.187032489994,-21.6599326200012,25100.401906560008 2022-07-03,06:42:29.000,184,9533730,-795,0,1656830549,5450.173559869996,-21.695178269997996,25100.38793232 2022-07-03,06:42:30.000,184,9526623,765,0,1656830550,5450.207241419994,-21.645834359995206,25100.429855040005 2022-07-03,06:42:31.000,184,9529586,565,0,1656830551,5450.153350939996,-21.688129139998637,25100.373958079996 2022-07-03,06:42:32.000,184,9530695,-195,0,1656830552,5450.180296179999,-21.66698175000056,25100.394919439997 2022-07-03,06:42:33.000,184,9528415,845,0,1656830553,5450.227450349994,-21.62468696999713,25100.58357168 2022-07-03,06:42:34.000,184,9530253,-795,0,1656830554,5450.227450349994,-21.6599326200012,25100.562610319997 2022-07-03,06:42:35.000,184,9528409,-515,0,1656830555,5450.220714039999,-21.645834359995206,25100.541648959996 2022-07-03,06:42:36.000,184,9529863,-155,0,1656830556,5450.099460459998,-21.688129139998637,25100.29709976 2022-07-03,06:42:37.000,184,9525542,-195,0,1656830557,5450.139878319998,-21.66698175000056,25100.339022480002 2022-07-03,06:42:38.000,184,9528238,-795,0,1656830558,5450.166823559994,-21.681080009999278,25100.43684216 2022-07-03,06:42:39.000,184,9525807,1045,0,1656830559,5450.213977729996,-21.67403087999992,25100.47177776001 2022-07-03,06:42:40.000,184,9525026,-114,0,1656830560,5450.240922969999,-21.65288349000184,25100.548636080006 2022-07-03,06:42:41.000,184,9524079,-795,0,1656830561,5450.207241419994,-21.66698175000056,25100.541648959996 2022-07-03,06:42:42.000,184,9526328,1085,0,1656830562,5450.227450349994,-21.66698175000056,25100.548636080006 2022-07-03,06:42:43.000,184,9527328,-795,0,1656830563,5450.207241419994,-21.730423920002067,25100.548636080006 2022-07-03,06:42:44.000,184,9528613,-795,0,1656830564,5450.173559869996,-21.65288349000184,25100.457803520003 2022-07-03,06:42:45.000,184,9527917,-35,0,1656830565,5450.133142009996,-21.638785229995847,25100.457803520003 2022-07-03,06:42:46.000,184,9526696,-795,0,1656830566,5450.166823559994,-21.645834359995206,25100.478764880005 2022-07-03,06:42:47.000,184,9530097,-795,0,1656830567,5450.099460459998,-21.645834359995206,25100.332035360007 2022-07-03,06:42:48.000,184,9529398,645,0,1656830568,5450.200505109999,-21.681080009999278,25100.52068760001 2022-07-03,06:42:49.000,184,9528881,565,0,1656830569,5450.193768799996,-21.6599326200012,25100.58357168 2022-07-03,06:42:50.000,184,9524890,-195,0,1656830570,5450.187032489994,-21.631736099996488,25100.597545920005 2022-07-03,06:42:51.000,184,9528590,-795,0,1656830571,5450.166823559994,-21.61763783999777,25100.506713360002 2022-07-03,06:42:52.000,184,9529919,-795,0,1656830572,5450.1264056999935,-21.645834359995206,25100.443829279997 2022-07-03,06:42:53.000,184,9529407,1045,0,1656830573,5450.112933079996,-21.61058870999841,25100.46479064 2022-07-03,06:42:54.000,184,9527624,-795,0,1656830574,5450.119669389998,-21.638785229995847,25100.46479064 2022-07-03,06:42:55.000,184,9531279,-795,0,1656830575,5450.146614629994,-21.645834359995206,25100.513700479998 2022-07-03,06:42:56.000,184,9532119,-74,0,1656830576,5450.187032489994,-21.65288349000184,25100.63248152 2022-07-03,06:42:57.000,184,9527985,-795,0,1656830577,5450.173559869996,-21.638785229995847,25100.625494400003 2022-07-03,06:42:58.000,184,9535550,-795,0,1656830578,5450.173559869996,-21.631736099996488,25100.611520159997 2022-07-03,06:42:59.000,184,9536079,-795,0,1656830579,5450.146614629994,-21.61058870999841,25100.611520159997 2022-07-03,06:43:00.000,184,9535371,605,0,1656830580,5450.072515219996,-21.61058870999841,25100.52068760001 2022-07-03,06:43:01.000,184,9536969,685,0,1656830581,5450.072515219996,-21.61763783999777,25100.499726240007 2022-07-03,06:43:02.000,184,9533588,765,0,1656830582,5450.092724149996,-21.638785229995847,25100.527674720004 2022-07-03,06:43:03.000,184,9531562,-795,0,1656830583,5450.119669389998,-21.60353957999905,25100.562610319997 2022-07-03,06:43:04.000,184,9531985,5,0,1656830584,5450.133142009996,-21.589441320000333,25100.576584560004 2022-07-03,06:43:05.000,184,9532346,-795,0,1656830585,5450.166823559994,-21.589441320000333,25100.63946864001 2022-07-03,06:43:06.000,184,9532660,965,0,1656830586,5450.146614629994,-21.56124479999562,25100.618507280007 2022-07-03,06:43:07.000,184,9534914,445,0,1656830587,5450.1264056999935,-21.56124479999562,25100.60453304 2022-07-03,06:43:08.000,184,9527665,-795,0,1656830588,5450.079251529998,-21.55419566999626,25100.47177776001 2022-07-03,06:43:09.000,184,9526482,205,0,1656830589,5450.045569979993,-21.575343060001615,25100.401906560008 2022-07-03,06:43:10.000,184,9530866,-795,0,1656830590,5450.099460459998,-21.575343060001615,25100.478764880005 2022-07-03,06:43:11.000,184,9530069,-795,0,1656830591,5450.1264056999935,-21.575343060001615,25100.513700479998 2022-07-03,06:43:12.000,184,9533218,-795,0,1656830592,5450.112933079996,-21.61763783999777,25100.5556232 2022-07-03,06:43:13.000,184,9533294,924,0,1656830593,5450.045569979993,-21.638785229995847,25100.527674720004 2022-07-03,06:43:14.000,184,9529829,805,0,1656830594,5449.964734259993,-21.60353957999905,25100.380945200006 2022-07-03,06:43:15.000,184,9532260,-795,0,1656830595,5450.059042599998,-21.511900890000106,25100.492739119996 2022-07-03,06:43:16.000,184,9532281,-795,0,1656830596,5450.038833669998,-21.476655239996035,25100.47177776001 2022-07-03,06:43:17.000,184,9533469,-795,0,1656830597,5450.025361049993,-21.525999149998825,25100.492739119996 2022-07-03,06:43:18.000,184,9535468,-795,0,1656830598,5450.065778909993,-21.497802630001388,25100.429855040005 2022-07-03,06:43:19.000,184,9526593,685,0,1656830599,5450.065778909993,-21.540097409997543,25100.53466184 2022-07-03,06:43:20.000,184,9532244,-795,0,1656830600,5449.991679499995,-21.518950019999465,25100.359983840004 2022-07-03,06:43:21.000,184,9531466,1005,0,1656830601,5450.1264056999935,-21.497802630001388,25100.576584560004 2022-07-03,06:43:22.000,184,9531672,-795,0,1656830602,5450.092724149996,-21.582392190000974,25100.53466184 2022-07-03,06:43:23.000,184,9530455,-795,0,1656830603,5449.951261639995,-21.533048279998184,25100.346009599998 2022-07-03,06:43:24.000,184,9531443,-795,0,1656830604,5450.079251529998,-21.525999149998825,25100.457803520003 2022-07-03,06:43:25.000,184,9531238,-354,0,1656830605,5450.092724149996,-21.575343060001615,25100.43684216 2022-07-03,06:43:26.000,184,9526094,-515,0,1656830606,5450.0320973599955,-21.504851760000747,25100.4158808 2022-07-03,06:43:27.000,184,9529464,485,0,1656830607,5449.951261639995,-21.540097409997543,25100.26915128 2022-07-03,06:43:28.000,184,9527453,-475,0,1656830608,5449.957997949998,-21.6599326200012,25100.283125520007 2022-07-03,06:43:29.000,184,9532762,-795,0,1656830609,5450.099460459998,-21.65288349000184,25100.576584560004 2022-07-03,06:43:30.000,184,9532427,-395,0,1656830610,5450.133142009996,-21.511900890000106,25100.5556232 2022-07-03,06:43:31.000,184,9529285,404,0,1656830611,5450.092724149996,-21.504851760000747,25100.618507280007 2022-07-03,06:43:32.000,184,9533667,-395,0,1656830612,5450.052306289996,-21.540097409997543,25100.47177776001 2022-07-03,06:43:33.000,184,9529702,-795,0,1656830613,5450.052306289996,-21.568293930002255,25100.429855040005 2022-07-03,06:43:34.000,184,9529985,-795,0,1656830614,5450.059042599998,-21.575343060001615,25100.47177776001 2022-07-03,06:43:35.000,184,9534619,-795,0,1656830615,5450.085987839993,-21.589441320000333,25100.527674720004 2022-07-03,06:43:36.000,184,9534405,-795,0,1656830616,5450.133142009996,-21.568293930002255,25100.548636080006 2022-07-03,06:43:37.000,184,9536897,-795,0,1656830617,5450.092724149996,-21.55419566999626,25100.5556232 2022-07-03,06:43:38.000,184,9535072,-795,0,1656830618,5450.005152119993,-21.56124479999562,25100.457803520003 2022-07-03,06:43:39.000,184,9532387,645,0,1656830619,5450.092724149996,-21.55419566999626,25100.63946864001 2022-07-03,06:43:40.000,184,9536877,-795,0,1656830620,5450.079251529998,-21.525999149998825,25100.513700479998 2022-07-03,06:43:41.000,184,9528432,-795,0,1656830621,5449.830008059995,-21.533048279998184,25100.157357359996 2022-07-03,06:43:42.000,184,9530580,-795,0,1656830622,5450.0320973599955,-21.60353957999905,25100.548636080006 2022-07-03,06:43:43.000,184,9530248,-795,0,1656830623,5450.079251529998,-21.67403087999992,25100.541648959996 2022-07-03,06:43:44.000,184,9532629,-795,0,1656830624,5450.092724149996,-21.497802630001388,25100.63248152 2022-07-03,06:43:45.000,184,9531848,-795,0,1656830625,5449.830008059995,-21.462556979997316,25100.108447519997 2022-07-03,06:43:46.000,184,9532266,445,0,1656830626,5449.856953299997,-21.43436045999988,25100.24818992 2022-07-03,06:43:47.000,184,9530090,1085,0,1656830627,5450.085987839993,-21.497802630001388,25100.65344288 2022-07-03,06:43:48.000,184,9531531,404,0,1656830628,5450.059042599998,-21.462556979997316,25100.58357168 2022-07-03,06:43:49.000,184,9530962,-515,0,1656830629,5450.018624739998,-21.49075350000203,25100.611520159997 2022-07-03,06:43:50.000,184,9530295,-795,0,1656830630,5450.0320973599955,-21.44140958999924,25100.541648959996 2022-07-03,06:43:51.000,184,9534531,845,0,1656830631,5450.072515219996,-21.42026220000116,25100.63946864001 2022-07-03,06:43:52.000,184,9536324,-795,0,1656830632,5449.998415809998,-21.476655239996035,25100.60453304 2022-07-03,06:43:53.000,184,9534134,-195,0,1656830633,5450.005152119993,-21.476655239996035,25100.5556232 2022-07-03,06:43:54.000,184,9531362,-795,0,1656830634,5450.099460459998,-21.497802630001388,25100.68837848001 2022-07-03,06:43:55.000,184,9532444,645,0,1656830635,5450.052306289996,-21.448458719998598,25100.68837848001 2022-07-03,06:43:56.000,184,9531087,285,0,1656830636,5450.025361049993,-21.504851760000747,25100.60453304 2022-07-03,06:43:57.000,184,9532430,-795,0,1656830637,5449.971470569995,-21.511900890000106,25100.422867919995 2022-07-03,06:43:58.000,184,9532756,-795,0,1656830638,5449.957997949998,-21.525999149998825,25100.43684216 2022-07-03,06:43:59.000,184,9531309,-795,0,1656830639,5450.045569979993,-21.497802630001388,25100.70235272 2022-07-03,06:44:00.000,184,9528621,845,0,1656830640,5449.991679499995,-21.511900890000106,25100.58357168 2022-07-03,06:44:01.000,184,9530702,-795,0,1656830641,5450.106196769993,-21.497802630001388,25100.709339839996 2022-07-03,06:44:02.000,184,9529368,-74,0,1656830642,5450.045569979993,-21.547146539996902,25100.744275440004 2022-07-03,06:44:03.000,184,9530033,-795,0,1656830643,5449.978206879998,-21.525999149998825,25100.548636080006 2022-07-03,06:44:04.000,184,9530065,-795,0,1656830644,5450.018624739998,-21.61058870999841,25100.597545920005 2022-07-03,06:44:05.000,184,9530699,-795,0,1656830645,5450.018624739998,-21.56124479999562,25100.597545920005 2022-07-03,06:44:06.000,184,9529483,1125,0,1656830646,5450.025361049993,-21.525999149998825,25100.576584560004 2022-07-03,06:44:07.000,184,9529080,-795,0,1656830647,5449.964734259993,-21.533048279998184,25100.450816400007 2022-07-03,06:44:08.000,184,9530332,-795,0,1656830648,5450.106196769993,-21.518950019999465,25100.695365600004 2022-07-03,06:44:09.000,184,9530477,404,0,1656830649,5450.099460459998,-21.462556979997316,25100.70235272 2022-07-03,06:44:10.000,184,9530413,-274,0,1656830650,5450.106196769993,-21.455507849997957,25100.709339839996 2022-07-03,06:44:11.000,184,9528799,325,0,1656830651,5450.092724149996,-21.511900890000106,25100.681391359998 2022-07-03,06:44:12.000,184,9532844,845,0,1656830652,5449.978206879998,-21.497802630001388,25100.394919439997 2022-07-03,06:44:13.000,184,9535161,365,0,1656830653,5450.005152119993,-21.511900890000106,25100.457803520003 2022-07-03,06:44:14.000,184,9534547,565,0,1656830654,5449.998415809998,-21.497802630001388,25100.548636080006 2022-07-03,06:44:15.000,184,9535636,-795,0,1656830655,5450.0320973599955,-21.44140958999924,25100.58357168 2022-07-03,06:44:16.000,184,9535489,-795,0,1656830656,5449.984943189993,-21.504851760000747,25100.5556232 2022-07-03,06:44:17.000,184,9534577,-795,0,1656830657,5450.011888429995,-21.525999149998825,25100.485752 2022-07-03,06:44:18.000,184,9532696,-795,0,1656830658,5450.079251529998,-21.483704369995394,25100.660429999996 2022-07-03,06:44:19.000,184,9527870,485,0,1656830659,5450.106196769993,-21.413213070001802,25100.63946864001 2022-07-03,06:44:20.000,184,9529589,-795,0,1656830660,5450.045569979993,-21.540097409997543,25100.513700479998 2022-07-03,06:44:21.000,184,9527003,285,0,1656830661,5450.0320973599955,-21.518950019999465,25100.58357168 2022-07-03,06:44:22.000,184,9529548,-795,0,1656830662,5449.964734259993,-21.56124479999562,25100.311074000005 2022-07-03,06:44:23.000,184,9532570,-795,0,1656830663,5449.964734259993,-21.483704369995394,25100.4158808 2022-07-03,06:44:24.000,184,9534772,-235,0,1656830664,5449.9175800899975,-21.469606109996676,25100.485752 2022-07-03,06:44:25.000,184,9531321,-795,0,1656830665,5450.0320973599955,-21.56124479999562,25100.660429999996 2022-07-03,06:44:26.000,184,9532598,525,0,1656830666,5449.998415809998,-21.55419566999626,25100.618507280007 2022-07-03,06:44:27.000,184,9531941,-795,0,1656830667,5449.910843779995,-21.483704369995394,25100.422867919995 2022-07-03,06:44:28.000,184,9531656,765,0,1656830668,5449.964734259993,-21.511900890000106,25100.52068760001 2022-07-03,06:44:29.000,184,9534106,885,0,1656830669,5450.005152119993,-21.56124479999562,25100.5556232 2022-07-03,06:44:30.000,184,9533806,-795,0,1656830670,5449.984943189993,-21.547146539996902,25100.548636080006 2022-07-03,06:44:31.000,184,9534305,-795,0,1656830671,5450.005152119993,-21.547146539996902,25100.60453304 2022-07-03,06:44:32.000,184,9534489,-795,0,1656830672,5449.978206879998,-21.55419566999626,25100.590558799995 2022-07-03,06:44:33.000,184,9533626,-795,0,1656830673,5449.991679499995,-21.504851760000747,25100.485752 2022-07-03,06:44:34.000,184,9535174,885,0,1656830674,5450.0320973599955,-21.518950019999465,25100.65344288 2022-07-03,06:44:35.000,184,9533587,-195,0,1656830675,5450.045569979993,-21.55419566999626,25100.68837848001 2022-07-03,06:44:36.000,184,9535657,725,0,1656830676,5450.005152119993,-21.518950019999465,25100.52068760001 2022-07-03,06:44:37.000,184,9532835,805,0,1656830677,5449.897371159997,-21.525999149998825,25100.408893680004 2022-07-03,06:44:38.000,184,9533244,605,0,1656830678,5449.863689609992,-21.497802630001388,25100.394919439997 2022-07-03,06:44:39.000,184,9534018,-795,0,1656830679,5449.998415809998,-21.525999149998825,25100.541648959996 2022-07-03,06:44:40.000,184,9534698,-795,0,1656830680,5450.059042599998,-21.511900890000106,25100.646455760005 2022-07-03,06:44:41.000,184,9533010,-795,0,1656830681,5450.025361049993,-21.483704369995394,25100.53466184 2022-07-03,06:44:42.000,184,9533690,-795,0,1656830682,5450.025361049993,-21.483704369995394,25100.646455760005 2022-07-03,06:44:43.000,184,9536224,-795,0,1656830683,5450.005152119993,-21.497802630001388,25100.60453304 2022-07-03,06:44:44.000,184,9536617,1445,0,1656830684,5449.931052709995,-21.504851760000747,25100.548636080006 2022-07-03,06:44:45.000,184,9533819,-675,0,1656830685,5449.823271749992,-21.533048279998184,25100.339022480002 2022-07-03,06:44:46.000,184,9533984,-795,0,1656830686,5449.863689609992,-21.533048279998184,25100.4158808 2022-07-03,06:44:47.000,184,9533001,525,0,1656830687,5449.964734259993,-21.511900890000106,25100.576584560004 2022-07-03,06:44:48.000,184,9533581,-795,0,1656830688,5449.991679499995,-21.504851760000747,25100.60453304 2022-07-03,06:44:49.000,184,9535375,-635,0,1656830689,5449.978206879998,-21.483704369995394,25100.646455760005 2022-07-03,06:44:50.000,184,9532556,-795,0,1656830690,5449.978206879998,-21.483704369995394,25100.646455760005 2022-07-03,06:44:51.000,184,9533441,-795,0,1656830691,5449.850216989995,-21.483704369995394,25100.422867919995 2022-07-03,06:44:52.000,184,9533454,-795,0,1656830692,5449.924316399993,-21.497802630001388,25100.492739119996 2022-07-03,06:44:53.000,184,9534028,1365,0,1656830693,5449.850216989995,-21.476655239996035,25100.46479064 2022-07-03,06:44:54.000,184,9534325,-795,0,1656830694,5449.910843779995,-21.483704369995394,25100.541648959996 2022-07-03,06:44:55.000,184,9531500,-795,0,1656830695,5449.937789019998,-21.455507849997957,25100.562610319997 2022-07-03,06:44:56.000,184,9533481,-795,0,1656830696,5449.836744369997,-21.448458719998598,25100.478764880005 2022-07-03,06:44:57.000,184,9535670,-795,0,1656830697,5449.863689609992,-21.455507849997957,25100.499726240007 2022-07-03,06:44:58.000,184,9535281,-795,0,1656830698,5449.944525329993,-21.455507849997957,25100.68837848001 2022-07-03,06:44:59.000,184,9534092,965,0,1656830699,5449.931052709995,-21.448458719998598,25100.674404240002 2022-07-03,06:45:00.000,184,9533333,1085,0,1656830700,5449.890634849995,-21.44140958999924,25100.562610319997 2022-07-03,06:45:01.000,184,9534889,-795,0,1656830701,5449.803062819992,-21.462556979997316,25100.401906560008 2022-07-03,06:45:02.000,184,9535806,-755,0,1656830702,5449.870425919995,-21.448458719998598,25100.527674720004 2022-07-03,06:45:03.000,184,9537230,205,0,1656830703,5449.8838985399925,-21.44140958999924,25100.646455760005 2022-07-03,06:45:04.000,184,9535934,-795,0,1656830704,5449.843480679992,-21.448458719998598,25100.53466184 2022-07-03,06:45:05.000,184,9534220,325,0,1656830705,5449.877162229997,-21.462556979997316,25100.660429999996 2022-07-03,06:45:06.000,184,9534195,-795,0,1656830706,5449.823271749992,-21.476655239996035,25100.5556232 2022-07-03,06:45:07.000,184,9533622,-795,0,1656830707,5449.924316399993,-21.483704369995394,25100.674404240002 2022-07-03,06:45:08.000,184,9533790,924,0,1656830708,5449.870425919995,-21.476655239996035,25100.63248152 2022-07-03,06:45:09.000,184,9533562,-555,0,1656830709,5449.782853889992,-21.44140958999924,25100.450816400007 2022-07-03,06:45:10.000,184,9533632,-795,0,1656830710,5449.823271749992,-21.462556979997316,25100.60453304 2022-07-03,06:45:11.000,184,9532612,725,0,1656830711,5449.870425919995,-21.43436045999988,25100.65344288 2022-07-03,06:45:12.000,184,9532237,-795,0,1656830712,5449.843480679992,-21.462556979997316,25100.590558799995 2022-07-03,06:45:13.000,184,9536313,-274,0,1656830713,5449.809799129995,-21.42026220000116,25100.58357168 2022-07-03,06:45:14.000,184,9535629,-795,0,1656830714,5449.8838985399925,-21.455507849997957,25100.709339839996 2022-07-03,06:45:15.000,184,9531417,404,0,1656830715,5449.897371159997,-21.42026220000116,25100.681391359998 2022-07-03,06:45:16.000,184,9534496,-354,0,1656830716,5449.850216989995,-21.42026220000116,25100.611520159997 2022-07-03,06:45:17.000,184,9535222,-795,0,1656830717,5449.728963409994,-21.448458719998598,25100.38793232 2022-07-03,06:45:18.000,184,9533279,-795,0,1656830718,5449.809799129995,-21.448458719998598,25100.646455760005 2022-07-03,06:45:19.000,184,9534996,885,0,1656830719,5449.850216989995,-21.43436045999988,25100.63946864001 2022-07-03,06:45:20.000,184,9535365,-74,0,1656830720,5449.863689609992,-21.469606109996676,25100.744275440004 2022-07-03,06:45:21.000,184,9535754,1045,0,1656830721,5449.877162229997,-21.42026220000116,25100.716326960006 2022-07-03,06:45:22.000,184,9535945,-555,0,1656830722,5449.843480679992,-21.42731133000052,25100.70235272 2022-07-03,06:45:23.000,184,9536315,1005,0,1656830723,5449.877162229997,-21.43436045999988,25100.72331408 2022-07-03,06:45:24.000,184,9533719,-795,0,1656830724,5449.782853889992,-21.469606109996676,25100.60453304 2022-07-03,06:45:25.000,184,9534550,1245,0,1656830725,5449.627918759994,-21.448458719998598,25100.339022480002 2022-07-03,06:45:26.000,184,9533599,-795,0,1656830726,5449.708754479994,-21.483704369995394,25100.35299672001 2022-07-03,06:45:27.000,184,9534538,-795,0,1656830727,5449.836744369997,-21.42731133000052,25100.60453304 2022-07-03,06:45:28.000,184,9535982,-795,0,1656830728,5449.863689609992,-21.42026220000116,25100.63946864001 2022-07-03,06:45:29.000,184,9534904,645,0,1656830729,5449.870425919995,-21.44140958999924,25100.646455760005 2022-07-03,06:45:30.000,184,9537005,-795,0,1656830730,5449.8838985399925,-21.483704369995394,25100.618507280007 2022-07-03,06:45:31.000,184,9534101,1045,0,1656830731,5449.850216989995,-21.399114809995808,25100.667417120007 2022-07-03,06:45:32.000,184,9534269,765,0,1656830732,5449.796326509997,-21.39206567999645,25100.58357168 2022-07-03,06:45:33.000,184,9532944,765,0,1656830733,5449.702018169999,-21.44140958999924,25100.380945200006 2022-07-03,06:45:34.000,184,9535646,-515,0,1656830734,5449.789590199995,-21.469606109996676,25100.5556232 2022-07-03,06:45:35.000,184,9535076,-195,0,1656830735,5449.803062819992,-21.448458719998598,25100.58357168 2022-07-03,06:45:36.000,184,9532511,-795,0,1656830736,5449.843480679992,-21.43436045999988,25100.674404240002 2022-07-03,06:45:37.000,184,9535712,-155,0,1656830737,5449.850216989995,-21.406163939995167,25100.667417120007 2022-07-03,06:45:38.000,184,9533447,-795,0,1656830738,5449.830008059995,-21.37796741999773,25100.597545920005 2022-07-03,06:45:39.000,184,9535058,-795,0,1656830739,5449.823271749992,-21.448458719998598,25100.63946864001 2022-07-03,06:45:40.000,184,9537865,-795,0,1656830740,5449.782853889992,-21.42731133000052,25100.569597440008 2022-07-03,06:45:41.000,184,9536923,-795,0,1656830741,5449.782853889992,-21.406163939995167,25100.485752 2022-07-03,06:45:42.000,184,9537543,-795,0,1656830742,5449.809799129995,-21.448458719998598,25100.485752 2022-07-03,06:45:43.000,184,9534401,-795,0,1656830743,5449.587500899994,-21.462556979997316,25100.18530584001 2022-07-03,06:45:44.000,184,9534287,285,0,1656830744,5449.850216989995,-21.413213070001802,25100.646455760005 2022-07-03,06:45:45.000,184,9534702,445,0,1656830745,5449.836744369997,-21.42026220000116,25100.5556232 2022-07-03,06:45:46.000,184,9532814,485,0,1656830746,5449.863689609992,-21.399114809995808,25100.576584560004 2022-07-03,06:45:47.000,184,9534444,-795,0,1656830747,5449.843480679992,-21.42731133000052,25100.625494400003 2022-07-03,06:45:48.000,184,9531652,-795,0,1656830748,5449.6750729299965,-21.476655239996035,25100.332035360007 2022-07-03,06:45:49.000,184,9533348,-795,0,1656830749,5449.7693812699945,-21.455507849997957,25100.46479064 2022-07-03,06:45:50.000,184,9533831,-795,0,1656830750,5449.782853889992,-21.44140958999924,25100.47177776001 2022-07-03,06:45:51.000,184,9533984,1005,0,1656830751,5449.803062819992,-21.49075350000203,25100.499726240007 2022-07-03,06:45:52.000,184,9532161,-795,0,1656830752,5449.836744369997,-21.497802630001388,25100.541648959996 2022-07-03,06:45:53.000,184,9533136,-795,0,1656830753,5449.850216989995,-21.469606109996676,25100.576584560004 2022-07-03,06:45:54.000,184,9536335,-795,0,1656830754,5449.830008059995,-21.504851760000747,25100.527674720004 2022-07-03,06:45:55.000,184,9538549,-795,0,1656830755,5449.856953299997,-21.448458719998598,25100.513700479998 2022-07-03,06:45:56.000,184,9537808,-795,0,1656830756,5449.7693812699945,-21.44140958999924,25100.429855040005 2022-07-03,06:45:57.000,184,9537909,805,0,1656830757,5449.816535439997,-21.455507849997957,25100.450816400007 2022-07-03,06:45:58.000,184,9537478,-795,0,1656830758,5449.796326509997,-21.44140958999924,25100.422867919995 2022-07-03,06:45:59.000,184,9534010,-795,0,1656830759,5449.803062819992,-21.399114809995808,25100.478764880005 2022-07-03,06:46:00.000,184,9534608,1085,0,1656830760,5449.803062819992,-21.44140958999924,25100.562610319997 2022-07-03,06:46:01.000,184,9535367,245,0,1656830761,5449.850216989995,-21.39206567999645,25100.506713360002 2022-07-03,06:46:02.000,184,9535643,-795,0,1656830762,5449.843480679992,-21.37091828999837,25100.53466184 2022-07-03,06:46:03.000,184,9536300,-795,0,1656830763,5449.816535439997,-21.406163939995167,25100.513700479998 2022-07-03,06:46:04.000,184,9534443,845,0,1656830764,5449.782853889992,-21.293377859998145,25100.394919439997 2022-07-03,06:46:05.000,184,9530864,-795,0,1656830765,5449.7693812699945,-21.413213070001802,25100.429855040005 2022-07-03,06:46:06.000,184,9535676,-795,0,1656830766,5449.796326509997,-21.42026220000116,25100.443829279997 2022-07-03,06:46:07.000,184,9534804,-795,0,1656830767,5449.803062819992,-21.42026220000116,25100.485752 2022-07-03,06:46:08.000,184,9536138,1085,0,1656830768,5449.728963409994,-21.44140958999924,25100.29709976 2022-07-03,06:46:09.000,184,9536628,-595,0,1656830769,5449.843480679992,-21.406163939995167,25100.562610319997 2022-07-03,06:46:10.000,184,9536880,-795,0,1656830770,5449.877162229997,-21.42026220000116,25100.5556232 2022-07-03,06:46:11.000,184,9536160,965,0,1656830771,5449.863689609992,-21.293377859998145,25100.5556232 2022-07-03,06:46:12.000,184,9535317,565,0,1656830772,5449.823271749992,-21.44140958999924,25100.43684216 2022-07-03,06:46:13.000,184,9533922,-515,0,1656830773,5449.836744369997,-21.413213070001802,25100.422867919995 2022-07-03,06:46:14.000,184,9534011,-795,0,1656830774,5449.728963409994,-21.42026220000116,25100.283125520007 2022-07-03,06:46:15.000,184,9532973,-795,0,1656830775,5449.742436029999,-21.37796741999773,25100.276138399997 2022-07-03,06:46:16.000,184,9533081,-795,0,1656830776,5449.897371159997,-21.349770900000294,25100.569597440008 2022-07-03,06:46:17.000,184,9532866,-795,0,1656830777,5449.742436029999,-21.349770900000294,25100.30408688001 2022-07-03,06:46:18.000,184,9534441,-795,0,1656830778,5449.8838985399925,-21.342721770000935,25100.527674720004 2022-07-03,06:46:19.000,184,9532237,-795,0,1656830779,5449.830008059995,-21.328623510002217,25100.492739119996 2022-07-03,06:46:20.000,184,9533952,1285,0,1656830780,5449.762644959999,-21.32157437999558,25100.443829279997 2022-07-03,06:46:21.000,184,9533949,165,0,1656830781,5449.776117579997,-21.342721770000935,25100.422867919995 2022-07-03,06:46:22.000,184,9532270,165,0,1656830782,5449.796326509997,-21.37091828999837,25100.478764880005 2022-07-03,06:46:23.000,184,9531668,-795,0,1656830783,5449.776117579997,-21.356820029999653,25100.450816400007 2022-07-03,06:46:24.000,184,9532015,-795,0,1656830784,5449.749172339994,-21.38501654999709,25100.43684216 2022-07-03,06:46:25.000,184,9532251,-795,0,1656830785,5449.809799129995,-21.38501654999709,25100.58357168 2022-07-03,06:46:26.000,184,9533629,-795,0,1656830786,5449.6750729299965,-21.38501654999709,25100.276138399997 2022-07-03,06:46:27.000,184,9533761,-795,0,1656830787,5449.755908649997,-21.363869159999012,25100.401906560008 2022-07-03,06:46:28.000,184,9533045,-795,0,1656830788,5449.776117579997,-21.37796741999773,25100.422867919995 2022-07-03,06:46:29.000,184,9532861,-795,0,1656830789,5449.7693812699945,-21.37091828999837,25100.429855040005 2022-07-03,06:46:30.000,184,9530932,-795,0,1656830790,5449.762644959999,-21.32157437999558,25100.401906560008 2022-07-03,06:46:31.000,184,9531600,485,0,1656830791,5449.782853889992,-21.37796741999773,25100.485752 2022-07-03,06:46:32.000,184,9530859,-475,0,1656830792,5449.863689609992,-21.38501654999709,25100.562610319997 2022-07-03,06:46:33.000,184,9530813,-795,0,1656830793,5449.823271749992,-21.363869159999012,25100.5556232 2022-07-03,06:46:34.000,184,9531733,-515,0,1656830794,5449.830008059995,-21.37796741999773,25100.548636080006 2022-07-03,06:46:35.000,184,9531618,1045,0,1656830795,5449.856953299997,-21.356820029999653,25100.52068760001 2022-07-03,06:46:36.000,184,9530164,685,0,1656830796,5449.749172339994,-21.342721770000935,25100.4158808 2022-07-03,06:46:37.000,184,9529120,285,0,1656830797,5449.7693812699945,-21.38501654999709,25100.46479064 2022-07-03,06:46:38.000,184,9530190,-795,0,1656830798,5449.782853889992,-21.335672640001576,25100.47177776001 2022-07-03,06:46:39.000,184,9528513,605,0,1656830799,5449.836744369997,-21.349770900000294,25100.47177776001 2022-07-03,06:46:40.000,184,9528332,924,0,1656830800,5449.836744369997,-21.32157437999558,25100.548636080006 2022-07-03,06:46:41.000,184,9528643,965,0,1656830801,5449.863689609992,-21.363869159999012,25100.5556232 2022-07-03,06:46:42.000,184,9528577,-795,0,1656830802,5449.890634849995,-21.342721770000935,25100.499726240007 2022-07-03,06:46:43.000,184,9530288,1085,0,1656830803,5449.836744369997,-21.335672640001576,25100.499726240007 2022-07-03,06:46:44.000,184,9529508,445,0,1656830804,5449.789590199995,-21.307476119996863,25100.36697096 2022-07-03,06:46:45.000,184,9529667,-795,0,1656830805,5449.789590199995,-21.356820029999653,25100.359983840004 2022-07-03,06:46:46.000,184,9531813,-195,0,1656830806,5449.803062819992,-21.314525249996223,25100.38793232 2022-07-03,06:46:47.000,184,9528710,-795,0,1656830807,5449.796326509997,-21.314525249996223,25100.429855040005 2022-07-03,06:46:48.000,184,9529779,-795,0,1656830808,5449.877162229997,-21.356820029999653,25100.527674720004 2022-07-03,06:46:49.000,184,9530274,285,0,1656830809,5449.870425919995,-21.307476119996863,25100.499726240007 2022-07-03,06:46:50.000,184,9529922,-795,0,1656830810,5449.856953299997,-21.300426989997504,25100.506713360002 2022-07-03,06:46:51.000,184,9528740,1085,0,1656830811,5449.843480679992,-21.314525249996223,25100.513700479998 2022-07-03,06:46:52.000,184,9529541,845,0,1656830812,5449.803062819992,-21.300426989997504,25100.380945200006 2022-07-03,06:46:53.000,184,9529225,-795,0,1656830813,5449.816535439997,-21.335672640001576,25100.394919439997 2022-07-03,06:46:54.000,184,9530418,565,0,1656830814,5449.823271749992,-21.37091828999837,25100.394919439997 2022-07-03,06:46:55.000,184,9532869,-795,0,1656830815,5449.850216989995,-21.328623510002217,25100.499726240007 2022-07-03,06:46:56.000,184,9531168,-195,0,1656830816,5449.904107469993,-21.307476119996863,25100.478764880005 2022-07-03,06:46:57.000,184,9533104,445,0,1656830817,5449.850216989995,-21.25108308000199,25100.492739119996 2022-07-03,06:46:58.000,184,9533015,-795,0,1656830818,5449.863689609992,-21.26518134000071,25100.46479064 2022-07-03,06:46:59.000,184,9533677,-795,0,1656830819,5449.796326509997,-21.286328729998786,25100.311074000005 2022-07-03,06:47:00.000,184,9532190,-795,0,1656830820,5449.816535439997,-21.279279599999427,25100.373958079996 2022-07-03,06:47:01.000,184,9532117,-315,0,1656830821,5449.803062819992,-21.20878829999856,25100.346009599998 2022-07-03,06:47:02.000,184,9531548,-795,0,1656830822,5449.749172339994,-21.26518134000071,25100.213254320006 2022-07-03,06:47:03.000,184,9536688,-795,0,1656830823,5449.809799129995,-21.25813221000135,25100.422867919995 2022-07-03,06:47:04.000,184,9534568,325,0,1656830824,5449.890634849995,-21.26518134000071,25100.46479064 2022-07-03,06:47:05.000,184,9531627,565,0,1656830825,5449.890634849995,-21.272230470000068,25100.506713360002 2022-07-03,06:47:06.000,184,9531245,605,0,1656830826,5449.877162229997,-21.25813221000135,25100.429855040005 2022-07-03,06:47:07.000,184,9534462,-795,0,1656830827,5449.877162229997,-21.279279599999427,25100.46479064 2022-07-03,06:47:08.000,184,9530293,-795,0,1656830828,5449.843480679992,-21.293377859998145,25100.394919439997 2022-07-03,06:47:09.000,184,9534740,-795,0,1656830829,5449.823271749992,-21.229935689996637,25100.35299672001 2022-07-03,06:47:10.000,184,9531939,1125,0,1656830830,5449.816535439997,-21.26518134000071,25100.339022480002 2022-07-03,06:47:11.000,184,9531637,-635,0,1656830831,5449.836744369997,-21.236984819995996,25100.429855040005 2022-07-03,06:47:12.000,184,9530690,685,0,1656830832,5449.755908649997,-21.236984819995996,25100.255177039995 2022-07-03,06:47:13.000,184,9531441,1165,0,1656830833,5449.890634849995,-21.25108308000199,25100.499726240007 2022-07-03,06:47:14.000,184,9531538,565,0,1656830834,5449.877162229997,-21.236984819995996,25100.485752 2022-07-03,06:47:15.000,184,9532795,725,0,1656830835,5449.877162229997,-21.229935689996637,25100.46479064 2022-07-03,06:47:16.000,184,9531091,445,0,1656830836,5449.823271749992,-21.21583742999792,25100.346009599998 2022-07-03,06:47:17.000,184,9532851,685,0,1656830837,5449.836744369997,-21.25813221000135,25100.346009599998 2022-07-03,06:47:18.000,184,9531145,-795,0,1656830838,5449.836744369997,-21.229935689996637,25100.31806112 2022-07-03,06:47:19.000,184,9531209,-795,0,1656830839,5449.856953299997,-21.21583742999792,25100.408893680004 2022-07-03,06:47:20.000,184,9532275,685,0,1656830840,5449.897371159997,-21.19469003999984,25100.478764880005 2022-07-03,06:47:21.000,184,9531854,565,0,1656830841,5449.890634849995,-21.187640910000482,25100.478764880005 2022-07-03,06:47:22.000,184,9529967,805,0,1656830842,5449.8838985399925,-21.180591780001123,25100.499726240007 2022-07-03,06:47:23.000,184,9536566,-195,0,1656830843,5449.877162229997,-21.173542650001764,25100.450816400007 2022-07-03,06:47:24.000,184,9532699,845,0,1656830844,5449.836744369997,-21.26518134000071,25100.35299672001 2022-07-03,06:47:25.000,184,9535470,-795,0,1656830845,5449.823271749992,-21.229935689996637,25100.36697096 2022-07-03,06:47:26.000,184,9537669,-795,0,1656830846,5449.830008059995,-21.25813221000135,25100.31806112 2022-07-03,06:47:27.000,184,9534082,565,0,1656830847,5449.587500899994,-21.20878829999856,25100.241202800004 2022-07-03,06:47:28.000,184,9534116,-274,0,1656830848,5449.782853889992,-21.2017391699992,25100.30408688001 2022-07-03,06:47:29.000,184,9534005,-795,0,1656830849,5449.890634849995,-21.25813221000135,25100.47177776001 2022-07-03,06:47:30.000,184,9535708,805,0,1656830850,5449.897371159997,-21.236984819995996,25100.408893680004 2022-07-03,06:47:31.000,184,9533136,-515,0,1656830851,5449.897371159997,-21.293377859998145,25100.443829279997 2022-07-03,06:47:32.000,184,9534978,-795,0,1656830852,5449.850216989995,-21.272230470000068,25100.339022480002 2022-07-03,06:47:33.000,184,9534241,645,0,1656830853,5449.836744369997,-21.25813221000135,25100.339022480002 2022-07-03,06:47:34.000,184,9535023,-795,0,1656830854,5449.836744369997,-21.26518134000071,25100.346009599998 2022-07-03,06:47:35.000,184,9530854,165,0,1656830855,5449.870425919995,-21.236984819995996,25100.35299672001 2022-07-03,06:47:36.000,184,9535142,445,0,1656830856,5449.904107469993,-21.222886559997278,25100.47177776001 2022-07-03,06:47:37.000,184,9533913,-795,0,1656830857,5449.910843779995,-21.25108308000199,25100.478764880005 2022-07-03,06:47:38.000,184,9534779,565,0,1656830858,5449.910843779995,-21.229935689996637,25100.47177776001 2022-07-03,06:47:39.000,184,9533399,-795,0,1656830859,5449.910843779995,-21.26518134000071,25100.422867919995 2022-07-03,06:47:40.000,184,9534148,-795,0,1656830860,5449.850216989995,-21.279279599999427,25100.325048239996 2022-07-03,06:47:41.000,184,9534339,-795,0,1656830861,5449.843480679992,-21.26518134000071,25100.276138399997 2022-07-03,06:47:42.000,184,9532947,-795,0,1656830862,5449.836744369997,-21.286328729998786,25100.339022480002 2022-07-03,06:47:43.000,184,9533520,-795,0,1656830863,5449.836744369997,-21.26518134000071,25100.339022480002 2022-07-03,06:47:44.000,184,9531891,-795,0,1656830864,5449.904107469993,-21.25108308000199,25100.373958079996 2022-07-03,06:47:45.000,184,9532565,-795,0,1656830865,5449.856953299997,-21.229935689996637,25100.422867919995 2022-07-03,06:47:46.000,184,9531691,-795,0,1656830866,5449.8838985399925,-21.25813221000135,25100.36697096 2022-07-03,06:47:47.000,184,9531675,-795,0,1656830867,5449.863689609992,-21.25813221000135,25100.346009599998 2022-07-03,06:47:48.000,184,9532074,1085,0,1656830868,5449.796326509997,-21.244033949995355,25100.262164160005 2022-07-03,06:47:49.000,184,9534940,645,0,1656830869,5449.823271749992,-21.26518134000071,25100.26915128 2022-07-03,06:47:50.000,184,9534289,-795,0,1656830870,5449.836744369997,-21.236984819995996,25100.234215680008 2022-07-03,06:47:51.000,184,9534125,445,0,1656830871,5449.850216989995,-21.229935689996637,25100.311074000005 2022-07-03,06:47:52.000,184,9535566,-795,0,1656830872,5449.897371159997,-21.229935689996637,25100.283125520007 2022-07-03,06:47:53.000,184,9534534,685,0,1656830873,5449.877162229997,-21.26518134000071,25100.332035360007 2022-07-03,06:47:54.000,184,9533476,365,0,1656830874,5449.910843779995,-21.20878829999856,25100.373958079996 2022-07-03,06:47:55.000,184,9532088,645,0,1656830875,5449.924316399993,-21.222886559997278,25100.31806112 2022-07-03,06:47:56.000,184,9534445,-515,0,1656830876,5449.877162229997,-21.476655239996035,25100.213254320006 2022-07-03,06:47:57.000,184,9535795,-795,0,1656830877,5449.870425919995,-20.92682309999509,25100.192292960004 2022-07-03,06:47:58.000,184,9546387,-795,0,1656830878,5449.789590199995,-20.884528319998935,25100.059537679997 2022-07-03,06:47:59.000,184,9550252,-795,0,1656830879,5449.863689609992,-21.02551092000067,25100.234215680008 2022-07-03,06:48:00.000,184,9549228,-795,0,1656830880,5449.870425919995,-21.20878829999856,25100.359983840004 2022-07-03,06:48:01.000,184,9551022,-315,0,1656830881,5449.924316399993,-21.229935689996637,25100.36697096 2022-07-03,06:48:02.000,184,9547517,-795,0,1656830882,5449.910843779995,-21.15944438999577,25100.373958079996 2022-07-03,06:48:03.000,184,9546580,-795,0,1656830883,5449.863689609992,-21.187640910000482,25100.31806112 2022-07-03,06:48:04.000,184,9539475,-795,0,1656830884,5449.850216989995,-21.15239525999641,25100.262164160005 2022-07-03,06:48:05.000,184,9540997,-395,0,1656830885,5449.877162229997,-21.173542650001764,25100.178318719998 2022-07-03,06:48:06.000,184,9539020,-795,0,1656830886,5449.856953299997,-21.15239525999641,25100.178318719998 2022-07-03,06:48:07.000,184,9541505,-795,0,1656830887,5449.870425919995,-21.187640910000482,25100.276138399997 2022-07-03,06:48:08.000,184,9541333,-795,0,1656830888,5449.836744369997,-21.15239525999641,25100.255177039995 2022-07-03,06:48:09.000,184,9540653,-795,0,1656830889,5449.904107469993,-21.173542650001764,25100.35299672001 2022-07-03,06:48:10.000,184,9542115,365,0,1656830890,5449.897371159997,-21.21583742999792,25100.332035360007 2022-07-03,06:48:11.000,184,9545560,965,0,1656830891,5449.877162229997,-21.187640910000482,25100.262164160005 2022-07-03,06:48:12.000,184,9539770,-795,0,1656830892,5449.823271749992,-21.19469003999984,25100.234215680008 2022-07-03,06:48:13.000,184,9532347,765,0,1656830893,5449.823271749992,-21.187640910000482,25100.227228559997 2022-07-03,06:48:14.000,184,9534993,-555,0,1656830894,5449.823271749992,-21.180591780001123,25100.24818992 2022-07-03,06:48:15.000,184,9540082,-795,0,1656830895,5449.836744369997,-21.187640910000482,25100.29709976 2022-07-03,06:48:16.000,184,9543504,-795,0,1656830896,5449.816535439997,-21.173542650001764,25100.227228559997 2022-07-03,06:48:17.000,184,9530915,-155,0,1656830897,5449.8838985399925,-21.15944438999577,25100.276138399997 2022-07-03,06:48:18.000,184,9530861,-795,0,1656830898,5449.816535439997,-21.15944438999577,25100.178318719998 2022-07-03,06:48:19.000,184,9530253,-795,0,1656830899,5449.890634849995,-21.138296999997692,25100.26915128 2022-07-03,06:48:20.000,184,9530247,805,0,1656830900,5449.830008059995,-21.124198739998974,25100.241202800004 2022-07-03,06:48:21.000,184,9530991,445,0,1656830901,5449.830008059995,-21.173542650001764,25100.18530584001 2022-07-03,06:48:22.000,184,9530382,-795,0,1656830902,5449.843480679992,-21.131247869998333,25100.26915128 2022-07-03,06:48:23.000,184,9529978,45,0,1656830903,5449.816535439997,-21.14534612999705,25100.108447519997 2022-07-03,06:48:24.000,184,9535729,-795,0,1656830904,5449.904107469993,-21.138296999997692,25100.31806112 2022-07-03,06:48:25.000,184,9530126,924,0,1656830905,5449.8838985399925,-21.14534612999705,25100.35299672001 2022-07-03,06:48:26.000,184,9530330,-595,0,1656830906,5449.8838985399925,-21.15944438999577,25100.26915128 2022-07-03,06:48:27.000,184,9530813,-795,0,1656830907,5449.735699719997,-21.16649351999513,25100.003640720002 2022-07-03,06:48:28.000,184,9531764,5,0,1656830908,5449.742436029999,-21.180591780001123,25100.024602080004 2022-07-03,06:48:29.000,184,9536579,-795,0,1656830909,5449.708754479994,-21.15239525999641,25100.024602080004 2022-07-03,06:48:30.000,184,9534918,-795,0,1656830910,5449.856953299997,-21.180591780001123,25100.164344480007 2022-07-03,06:48:31.000,184,9530886,-274,0,1656830911,5449.843480679992,-21.15944438999577,25100.276138399997 2022-07-03,06:48:32.000,184,9530998,765,0,1656830912,5449.897371159997,-21.187640910000482,25100.325048239996 2022-07-03,06:48:33.000,184,9532609,605,0,1656830913,5449.850216989995,-21.14534612999705,25100.276138399997 2022-07-03,06:48:34.000,184,9532261,-795,0,1656830914,5449.870425919995,-21.15239525999641,25100.36697096 2022-07-03,06:48:35.000,184,9534906,725,0,1656830915,5449.863689609992,-21.117149609999615,25100.29709976 2022-07-03,06:48:36.000,184,9534811,-795,0,1656830916,5449.823271749992,-21.103051350000896,25100.234215680008 2022-07-03,06:48:37.000,184,9533111,-795,0,1656830917,5449.830008059995,-21.124198739998974,25100.241202800004 2022-07-03,06:48:38.000,184,9531933,-755,0,1656830918,5449.742436029999,-21.14534612999705,25100.038576319996 2022-07-03,06:48:39.000,184,9529711,-515,0,1656830919,5449.742436029999,-21.173542650001764,25100.13639600001 2022-07-03,06:48:40.000,184,9529443,-795,0,1656830920,5449.890634849995,-21.131247869998333,25100.31806112 2022-07-03,06:48:41.000,184,9530261,-795,0,1656830921,5449.870425919995,-21.15239525999641,25100.332035360007 2022-07-03,06:48:42.000,184,9530185,-795,0,1656830922,5449.897371159997,-21.19469003999984,25100.339022480002 2022-07-03,06:48:43.000,184,9531219,-795,0,1656830923,5449.8838985399925,-21.16649351999513,25100.22024144 2022-07-03,06:48:44.000,184,9531762,1325,0,1656830924,5449.843480679992,-21.180591780001123,25100.227228559997 2022-07-03,06:48:45.000,184,9532014,-795,0,1656830925,5449.823271749992,-21.180591780001123,25100.192292960004 2022-07-03,06:48:46.000,184,9530164,-675,0,1656830926,5449.843480679992,-21.229935689996637,25100.19928008 2022-07-03,06:48:47.000,184,9531962,-795,0,1656830927,5449.803062819992,-21.25813221000135,25100.262164160005 2022-07-03,06:48:48.000,184,9530608,285,0,1656830928,5449.856953299997,-21.16649351999513,25100.29709976 2022-07-03,06:48:49.000,184,9531581,-795,0,1656830929,5449.830008059995,-21.15944438999577,25100.178318719998 2022-07-03,06:48:50.000,184,9530695,805,0,1656830930,5449.890634849995,-21.16649351999513,25100.29709976 2022-07-03,06:48:51.000,184,9531046,725,0,1656830931,5449.890634849995,-21.15239525999641,25100.325048239996 2022-07-03,06:48:52.000,184,9530935,805,0,1656830932,5449.856953299997,-21.103051350000896,25100.19928008 2022-07-03,06:48:53.000,184,9533226,-795,0,1656830933,5449.863689609992,-21.110100480000256,25100.164344480007 2022-07-03,06:48:54.000,184,9532579,645,0,1656830934,5449.843480679992,-21.081903959995543,25100.171331600002 2022-07-03,06:48:55.000,184,9532896,1325,0,1656830935,5449.863689609992,-21.16649351999513,25100.213254320006 2022-07-03,06:48:56.000,184,9530877,-434,0,1656830936,5449.890634849995,-21.2017391699992,25100.31806112 2022-07-03,06:48:57.000,184,9530646,-795,0,1656830937,5449.897371159997,-21.20878829999856,25100.31806112 2022-07-03,06:48:58.000,184,9530296,-795,0,1656830938,5449.897371159997,-21.21583742999792,25100.262164160005 2022-07-03,06:48:59.000,184,9529668,605,0,1656830939,5449.910843779995,-21.19469003999984,25100.276138399997 2022-07-03,06:49:00.000,184,9533711,325,0,1656830940,5449.863689609992,-21.2017391699992,25100.19928008 2022-07-03,06:49:01.000,184,9536983,-795,0,1656830941,5449.870425919995,-21.173542650001764,25100.157357359996 2022-07-03,06:49:02.000,184,9538763,-555,0,1656830942,5449.836744369997,-21.42731133000052,25100.178318719998 2022-07-03,06:49:03.000,184,9539344,404,0,1656830943,5449.850216989995,-21.42026220000116,25100.262164160005 2022-07-03,06:49:04.000,184,9538692,-795,0,1656830944,5449.924316399993,-21.406163939995167,25100.29709976 2022-07-03,06:49:05.000,184,9531352,645,0,1656830945,5449.9175800899975,-21.44140958999924,25100.234215680008 2022-07-03,06:49:06.000,184,9533811,-795,0,1656830946,5449.931052709995,-21.413213070001802,25100.276138399997 2022-07-03,06:49:07.000,184,9536791,205,0,1656830947,5449.944525329993,-21.42026220000116,25100.276138399997 2022-07-03,06:49:08.000,184,9537323,-795,0,1656830948,5449.877162229997,-21.399114809995808,25100.1014604 2022-07-03,06:49:09.000,184,9532786,-475,0,1656830949,5449.890634849995,-21.43436045999988,25100.122421760003 2022-07-03,06:49:10.000,184,9535656,404,0,1656830950,5449.863689609992,-21.44140958999924,25100.171331600002 2022-07-03,06:49:11.000,184,9536609,-795,0,1656830951,5449.870425919995,-21.42026220000116,25100.206267199996 2022-07-03,06:49:12.000,184,9531983,-795,0,1656830952,5449.931052709995,-21.43436045999988,25100.234215680008 2022-07-03,06:49:13.000,184,9538145,-795,0,1656830953,5449.931052709995,-21.399114809995808,25100.31806112 2022-07-03,06:49:14.000,184,9538851,445,0,1656830954,5449.924316399993,-21.42026220000116,25100.262164160005 2022-07-03,06:49:15.000,184,9537075,-795,0,1656830955,5449.9175800899975,-21.180591780001123,25100.255177039995 2022-07-03,06:49:16.000,184,9541631,-635,0,1656830956,5449.877162229997,-21.180591780001123,25100.178318719998 2022-07-03,06:49:17.000,184,9538796,-795,0,1656830957,5449.836744369997,-21.2017391699992,25100.213254320006 2022-07-03,06:49:18.000,184,9538421,-795,0,1656830958,5449.877162229997,-21.173542650001764,25100.18530584001 2022-07-03,06:49:19.000,184,9533858,-795,0,1656830959,5449.904107469993,-21.413213070001802,25100.255177039995 2022-07-03,06:49:20.000,184,9532029,-795,0,1656830960,5449.9175800899975,-21.406163939995167,25100.290112640003 2022-07-03,06:49:21.000,184,9539045,-795,0,1656830961,5449.937789019998,-21.21583742999792,25100.283125520007 2022-07-03,06:49:22.000,184,9540442,1165,0,1656830962,5449.937789019998,-21.180591780001123,25100.26915128 2022-07-03,06:49:23.000,184,9532949,-795,0,1656830963,5449.897371159997,-21.138296999997692,25100.29709976 2022-07-03,06:49:24.000,184,9531698,-795,0,1656830964,5449.715490789997,-21.16649351999513,25099.98267936 2022-07-03,06:49:25.000,184,9531569,-795,0,1656830965,5449.877162229997,-21.14534612999705,25100.19928008 2022-07-03,06:49:26.000,184,9531653,-795,0,1656830966,5449.8838985399925,-21.14534612999705,25100.19928008 2022-07-03,06:49:27.000,184,9526404,-795,0,1656830967,5449.8838985399925,-21.180591780001123,25100.24818992 2022-07-03,06:49:28.000,184,9535201,-795,0,1656830968,5449.931052709995,-21.14534612999705,25100.339022480002 2022-07-03,06:49:29.000,184,9534268,-795,0,1656830969,5449.877162229997,-21.131247869998333,25100.290112640003 2022-07-03,06:49:30.000,184,9531446,-795,0,1656830970,5449.7693812699945,-21.14534612999705,25100.108447519997 2022-07-03,06:49:31.000,184,9537385,-795,0,1656830971,5449.957997949998,-21.124198739998974,25100.311074000005 2022-07-03,06:49:32.000,184,9536362,-235,0,1656830972,5449.890634849995,-21.16649351999513,25100.18530584001 2022-07-03,06:49:33.000,184,9537750,-235,0,1656830973,5449.816535439997,-21.14534612999705,25100.045563440006 2022-07-03,06:49:34.000,184,9536789,-795,0,1656830974,5449.890634849995,-21.15239525999641,25100.192292960004 2022-07-03,06:49:35.000,184,9537223,765,0,1656830975,5449.897371159997,-21.14534612999705,25100.26915128 2022-07-03,06:49:36.000,184,9534431,1125,0,1656830976,5449.957997949998,-21.14534612999705,25100.339022480002 2022-07-03,06:49:37.000,184,9535491,-795,0,1656830977,5449.931052709995,-21.187640910000482,25100.346009599998 2022-07-03,06:49:38.000,184,9534377,485,0,1656830978,5449.937789019998,-21.2017391699992,25100.283125520007 2022-07-03,06:49:39.000,184,9534388,-795,0,1656830979,5449.937789019998,-21.15944438999577,25100.276138399997 2022-07-03,06:49:40.000,184,9532265,205,0,1656830980,5449.877162229997,-21.138296999997692,25100.13639600001 2022-07-03,06:49:41.000,184,9534813,645,0,1656830981,5449.897371159997,-21.15239525999641,25100.171331600002 2022-07-03,06:49:42.000,184,9534234,404,0,1656830982,5449.910843779995,-21.117149609999615,25100.164344480007 2022-07-03,06:49:43.000,184,9537172,-795,0,1656830983,5449.937789019998,-21.103051350000896,25100.178318719998 2022-07-03,06:49:44.000,184,9538106,-795,0,1656830984,5449.964734259993,-21.124198739998974,25100.283125520007 2022-07-03,06:49:45.000,184,9541517,-795,0,1656830985,5449.957997949998,-21.131247869998333,25100.290112640003 2022-07-03,06:49:46.000,184,9541253,605,0,1656830986,5449.971470569995,-21.15239525999641,25100.29709976 2022-07-03,06:49:47.000,184,9538963,-795,0,1656830987,5449.957997949998,-21.138296999997692,25100.290112640003 2022-07-03,06:49:48.000,184,9538743,-155,0,1656830988,5449.937789019998,-21.15239525999641,25100.213254320006 2022-07-03,06:49:49.000,184,9538915,-274,0,1656830989,5449.890634849995,-21.15944438999577,25100.192292960004 2022-07-03,06:49:50.000,184,9539339,-795,0,1656830990,5449.924316399993,-21.14534612999705,25100.206267199996 2022-07-03,06:49:51.000,184,9538906,-795,0,1656830991,5449.924316399993,-21.131247869998333,25100.234215680008 2022-07-03,06:49:52.000,184,9538514,565,0,1656830992,5449.978206879998,-21.15944438999577,25100.29709976 2022-07-03,06:49:53.000,184,9537864,845,0,1656830993,5449.957997949998,-21.124198739998974,25100.325048239996 2022-07-03,06:49:54.000,184,9531119,-235,0,1656830994,5449.964734259993,-21.16649351999513,25100.290112640003 2022-07-03,06:49:55.000,184,9534251,-795,0,1656830995,5449.951261639995,-21.187640910000482,25100.30408688001 2022-07-03,06:49:56.000,184,9540497,-795,0,1656830996,5449.9175800899975,-21.14534612999705,25100.157357359996 2022-07-03,06:49:57.000,184,9541496,805,0,1656830997,5449.904107469993,-21.180591780001123,25100.157357359996 2022-07-03,06:49:58.000,184,9539307,-795,0,1656830998,5449.931052709995,-21.180591780001123,25100.171331600002 2022-07-03,06:49:59.000,184,9541755,-795,0,1656830999,5449.951261639995,-21.180591780001123,25100.213254320006 2022-07-03,06:50:00.000,184,9541362,-795,0,1656831000,5449.978206879998,-21.15944438999577,25100.311074000005 2022-07-03,06:50:01.000,184,9538476,-715,0,1656831001,5449.944525329993,-21.14534612999705,25100.255177039995 2022-07-03,06:50:02.000,184,9541296,-795,0,1656831002,5449.856953299997,-21.117149609999615,25100.157357359996 2022-07-03,06:50:03.000,184,9541844,605,0,1656831003,5449.978206879998,-21.131247869998333,25100.283125520007 2022-07-03,06:50:04.000,184,9534623,-555,0,1656831004,5449.931052709995,-21.138296999997692,25100.15037024 2022-07-03,06:50:05.000,184,9540528,1045,0,1656831005,5449.904107469993,-21.14534612999705,25100.18530584001 2022-07-03,06:50:06.000,184,9541624,-795,0,1656831006,5449.957997949998,-21.01141266000195,25100.157357359996 2022-07-03,06:50:07.000,184,9541199,-795,0,1656831007,5449.951261639995,-21.16649351999513,25100.241202800004 2022-07-03,06:50:08.000,184,9539640,605,0,1656831008,5449.957997949998,-21.138296999997692,25100.29709976 2022-07-03,06:50:09.000,184,9536781,-795,0,1656831009,5449.957997949998,-21.187640910000482,25100.31806112 2022-07-03,06:50:10.000,184,9541411,-315,0,1656831010,5449.991679499995,-21.15239525999641,25100.241202800004 2022-07-03,06:50:11.000,184,9542070,-795,0,1656831011,5449.964734259993,-21.131247869998333,25100.234215680008 2022-07-03,06:50:12.000,184,9540372,-795,0,1656831012,5449.924316399993,-21.15944438999577,25100.178318719998 2022-07-03,06:50:13.000,184,9538634,-795,0,1656831013,5449.944525329993,-21.124198739998974,25100.157357359996 2022-07-03,06:50:14.000,184,9540932,565,0,1656831014,5449.836744369997,-21.103051350000896,25100.003640720002 2022-07-03,06:50:15.000,184,9535436,-74,0,1656831015,5449.951261639995,-21.138296999997692,25100.171331600002 2022-07-03,06:50:16.000,184,9536504,-795,0,1656831016,5449.984943189993,-21.15944438999577,25100.255177039995 2022-07-03,06:50:17.000,184,9533702,-795,0,1656831017,5449.957997949998,-21.16649351999513,25100.26915128 2022-07-03,06:50:18.000,184,9536864,1045,0,1656831018,5449.937789019998,-21.138296999997692,25100.29709976 2022-07-03,06:50:19.000,184,9535498,-795,0,1656831019,5449.978206879998,-21.173542650001764,25100.241202800004 2022-07-03,06:50:20.000,184,9541702,-354,0,1656831020,5449.951261639995,-21.19469003999984,25100.087486159995 2022-07-03,06:50:21.000,184,9540581,-795,0,1656831021,5449.904107469993,-21.173542650001764,25100.143383120005 2022-07-03,06:50:22.000,184,9536422,-795,0,1656831022,5449.9175800899975,-21.173542650001764,25100.157357359996 2022-07-03,06:50:23.000,184,9531561,-795,0,1656831023,5449.964734259993,-21.14534612999705,25100.19928008 2022-07-03,06:50:24.000,184,9538159,-795,0,1656831024,5449.984943189993,-21.15944438999577,25100.290112640003 2022-07-03,06:50:25.000,184,9537835,-795,0,1656831025,5449.904107469993,-21.138296999997692,25100.157357359996 2022-07-03,06:50:26.000,184,9536419,-795,0,1656831026,5449.998415809998,-21.15944438999577,25100.213254320006 2022-07-03,06:50:27.000,184,9538404,-555,0,1656831027,5449.978206879998,-21.15239525999641,25100.227228559997 2022-07-03,06:50:28.000,184,9538791,-795,0,1656831028,5449.951261639995,-21.19469003999984,25100.15037024 2022-07-03,06:50:29.000,184,9538987,-795,0,1656831029,5449.951261639995,-21.187640910000482,25100.192292960004 2022-07-03,06:50:30.000,184,9537696,1125,0,1656831030,5449.9175800899975,-21.180591780001123,25100.164344480007 2022-07-03,06:50:31.000,184,9535735,1245,0,1656831031,5449.803062819992,-21.16649351999513,25099.947743760007 2022-07-03,06:50:32.000,184,9535215,685,0,1656831032,5449.984943189993,-21.16649351999513,25100.311074000005 2022-07-03,06:50:33.000,184,9535285,-35,0,1656831033,5449.964734259993,-21.173542650001764,25100.290112640003 2022-07-03,06:50:34.000,184,9538712,-795,0,1656831034,5450.011888429995,-21.173542650001764,25100.26915128 2022-07-03,06:50:35.000,184,9538343,725,0,1656831035,5449.998415809998,-21.187640910000482,25100.206267199996 2022-07-03,06:50:36.000,184,9536209,-795,0,1656831036,5449.971470569995,-21.2017391699992,25100.12940888 2022-07-03,06:50:37.000,184,9536421,-35,0,1656831037,5449.944525329993,-21.173542650001764,25100.164344480007 2022-07-03,06:50:38.000,184,9538159,1085,0,1656831038,5449.924316399993,-21.2017391699992,25100.122421760003 2022-07-03,06:50:39.000,184,9538290,-795,0,1656831039,5449.951261639995,-21.180591780001123,25100.19928008 2022-07-03,06:50:40.000,184,9538472,-475,0,1656831040,5449.971470569995,-21.131247869998333,25100.213254320006 2022-07-03,06:50:41.000,184,9538047,965,0,1656831041,5449.964734259993,-21.180591780001123,25100.227228559997 2022-07-03,06:50:42.000,184,9538483,-635,0,1656831042,5449.984943189993,-21.14534612999705,25100.283125520007 2022-07-03,06:50:43.000,184,9538125,-795,0,1656831043,5449.964734259993,-21.138296999997692,25100.29709976 2022-07-03,06:50:44.000,184,9538039,-795,0,1656831044,5449.931052709995,-21.180591780001123,25100.12940888 2022-07-03,06:50:45.000,184,9539023,845,0,1656831045,5449.931052709995,-21.173542650001764,25100.15037024 2022-07-03,06:50:46.000,184,9538279,-795,0,1656831046,5449.9175800899975,-21.15944438999577,25100.19928008 2022-07-03,06:50:47.000,184,9537393,565,0,1656831047,5449.9175800899975,-21.16649351999513,25100.192292960004 2022-07-03,06:50:48.000,184,9539696,-795,0,1656831048,5449.984943189993,-21.124198739998974,25100.234215680008 2022-07-03,06:50:49.000,184,9539564,-795,0,1656831049,5449.978206879998,-21.15944438999577,25100.262164160005 2022-07-03,06:50:50.000,184,9539583,1085,0,1656831050,5449.998415809998,-21.180591780001123,25100.241202800004 2022-07-03,06:50:51.000,184,9539146,165,0,1656831051,5449.991679499995,-21.2017391699992,25100.22024144 2022-07-03,06:50:52.000,184,9539075,-795,0,1656831052,5449.904107469993,-21.2017391699992,25100.087486159995 2022-07-03,06:50:53.000,184,9539468,-795,0,1656831053,5449.931052709995,-21.187640910000482,25100.094473280005 2022-07-03,06:50:54.000,184,9540081,-795,0,1656831054,5449.924316399993,-21.222886559997278,25100.087486159995 2022-07-03,06:50:55.000,184,9539667,1005,0,1656831055,5449.850216989995,-21.16649351999513,25099.98267936 2022-07-03,06:50:56.000,184,9540768,-795,0,1656831056,5449.978206879998,-21.173542650001764,25100.22024144 2022-07-03,06:50:57.000,184,9543035,-795,0,1656831057,5449.944525329993,-21.180591780001123,25100.234215680008 2022-07-03,06:50:58.000,184,9543868,-795,0,1656831058,5449.991679499995,-21.180591780001123,25100.213254320006 2022-07-03,06:50:59.000,184,9542266,-795,0,1656831059,5449.964734259993,-21.173542650001764,25100.234215680008 2022-07-03,06:51:00.000,184,9543883,-795,0,1656831060,5449.910843779995,-21.2017391699992,25100.143383120005 2022-07-03,06:51:01.000,184,9543577,5,0,1656831061,5449.890634849995,-21.19469003999984,25099.96870512001 2022-07-03,06:51:02.000,184,9542731,-354,0,1656831062,5449.931052709995,-21.187640910000482,25100.115434640007 2022-07-03,06:51:03.000,184,9543257,-555,0,1656831063,5449.971470569995,-21.138296999997692,25100.12940888 2022-07-03,06:51:04.000,184,9543539,-795,0,1656831064,5449.971470569995,-21.16649351999513,25100.241202800004 2022-07-03,06:51:05.000,184,9536547,765,0,1656831065,5450.005152119993,-21.16649351999513,25100.22024144 2022-07-03,06:51:06.000,184,9533768,-795,0,1656831066,5450.005152119993,-21.14534612999705,25100.213254320006 2022-07-03,06:51:07.000,184,9535775,-795,0,1656831067,5449.984943189993,-21.15944438999577,25100.18530584001 2022-07-03,06:51:08.000,184,9533750,565,0,1656831068,5449.957997949998,-21.187640910000482,25100.15037024 2022-07-03,06:51:09.000,184,9535517,605,0,1656831069,5449.944525329993,-21.15239525999641,25100.094473280005 2022-07-03,06:51:10.000,184,9539662,-235,0,1656831070,5449.776117579997,-21.2017391699992,25099.773065759997 2022-07-03,06:51:11.000,184,9543763,1045,0,1656831071,5449.971470569995,-21.15944438999577,25100.157357359996 2022-07-03,06:51:12.000,184,9547437,-795,0,1656831072,5450.038833669998,-21.180591780001123,25100.206267199996 2022-07-03,06:51:13.000,184,9531016,645,0,1656831073,5450.0320973599955,-21.180591780001123,25100.171331600002 2022-07-03,06:51:14.000,184,9538232,685,0,1656831074,5450.038833669998,-21.15944438999577,25100.206267199996 2022-07-03,06:51:15.000,184,9537843,885,0,1656831075,5450.038833669998,-21.173542650001764,25100.18530584001 2022-07-03,06:51:16.000,184,9535524,924,0,1656831076,5449.9175800899975,-21.15239525999641,25099.96870512001 2022-07-03,06:51:17.000,184,9524973,-795,0,1656831077,5449.991679499995,-21.15239525999641,25100.1014604 2022-07-03,06:51:18.000,184,9532268,485,0,1656831078,5449.9175800899975,-21.16649351999513,25099.88485968 2022-07-03,06:51:19.000,184,9527586,-795,0,1656831079,5450.011888429995,-21.14534612999705,25100.059537679997 2022-07-03,06:51:20.000,184,9533344,-795,0,1656831080,5450.052306289996,-21.15239525999641,25100.178318719998 2022-07-03,06:51:21.000,184,9529853,-795,0,1656831081,5450.038833669998,-21.16649351999513,25100.18530584001 2022-07-03,06:51:22.000,184,9532150,-114,0,1656831082,5450.011888429995,-21.15944438999577,25100.22024144 2022-07-03,06:51:23.000,184,9529691,-795,0,1656831083,5449.863689609992,-21.2017391699992,25099.856911200004 2022-07-03,06:51:24.000,184,9531427,725,0,1656831084,5449.971470569995,-21.16649351999513,25100.08049904 2022-07-03,06:51:25.000,184,9531880,-795,0,1656831085,5449.991679499995,-21.138296999997692,25100.08049904 2022-07-03,06:51:26.000,184,9530221,-795,0,1656831086,5449.998415809998,-21.138296999997692,25100.059537679997 2022-07-03,06:51:27.000,184,9531729,404,0,1656831087,5450.018624739998,-21.110100480000256,25100.066524800008 2022-07-03,06:51:28.000,184,9532930,-795,0,1656831088,5450.065778909993,-21.15239525999641,25100.192292960004 2022-07-03,06:51:29.000,184,9531348,-795,0,1656831089,5450.085987839993,-21.124198739998974,25100.18530584001 2022-07-03,06:51:30.000,184,9531243,-795,0,1656831090,5450.079251529998,-21.124198739998974,25100.178318719998 2022-07-03,06:51:31.000,184,9530750,605,0,1656831091,5450.065778909993,-21.131247869998333,25100.108447519997 2022-07-03,06:51:32.000,184,9531219,-795,0,1656831092,5449.890634849995,-21.19469003999984,25099.84992408001 2022-07-03,06:51:33.000,184,9531919,-795,0,1656831093,5450.025361049993,-21.16649351999513,25100.073511920004 2022-07-03,06:51:34.000,184,9533638,-715,0,1656831094,5450.025361049993,-21.14534612999705,25100.08049904 2022-07-03,06:51:35.000,184,9532437,1165,0,1656831095,5450.038833669998,-21.14534612999705,25100.122421760003 2022-07-03,06:51:36.000,184,9532110,-795,0,1656831096,5450.112933079996,-21.138296999997692,25100.19928008 2022-07-03,06:51:37.000,184,9530815,-795,0,1656831097,5450.099460459998,-21.14534612999705,25100.206267199996 2022-07-03,06:51:38.000,184,9533202,-795,0,1656831098,5450.099460459998,-21.131247869998333,25100.13639600001 2022-07-03,06:51:39.000,184,9533568,-795,0,1656831099,5450.072515219996,-21.15239525999641,25100.171331600002 2022-07-03,06:51:40.000,184,9532914,1125,0,1656831100,5450.011888429995,-21.180591780001123,25100.01761496001 2022-07-03,06:51:41.000,184,9528901,285,0,1656831101,5450.005152119993,-21.124198739998974,25100.122421760003 2022-07-03,06:51:42.000,184,9529581,-795,0,1656831102,5450.052306289996,-21.15239525999641,25100.059537679997 2022-07-03,06:51:43.000,184,9531569,-795,0,1656831103,5450.072515219996,-21.15944438999577,25100.08049904 2022-07-03,06:51:44.000,184,9532101,-795,0,1656831104,5450.1264056999935,-21.117149609999615,25100.192292960004 2022-07-03,06:51:45.000,184,9532972,-195,0,1656831105,5450.106196769993,-21.14534612999705,25100.15037024 2022-07-03,06:51:46.000,184,9532491,-795,0,1656831106,5450.106196769993,-21.117149609999615,25100.171331600002 2022-07-03,06:51:47.000,184,9534028,-354,0,1656831107,5450.025361049993,-21.124198739998974,25099.996653600007 2022-07-03,06:51:48.000,184,9533396,1085,0,1656831108,5450.011888429995,-21.110100480000256,25099.996653600007 2022-07-03,06:51:49.000,184,9532935,-795,0,1656831109,5450.0320973599955,-21.14534612999705,25100.05255056 2022-07-03,06:51:50.000,184,9530724,-395,0,1656831110,5450.052306289996,-21.117149609999615,25100.024602080004 2022-07-03,06:51:51.000,184,9529480,645,0,1656831111,5450.045569979993,-21.088953090002178,25100.08049904 2022-07-03,06:51:52.000,184,9529183,1365,0,1656831112,5450.1264056999935,-21.16649351999513,25100.143383120005 2022-07-03,06:51:53.000,184,9531654,-155,0,1656831113,5450.079251529998,-21.138296999997692,25100.13639600001 2022-07-03,06:51:54.000,184,9530089,525,0,1656831114,5450.133142009996,-21.14534612999705,25100.115434640007 2022-07-03,06:51:55.000,184,9529473,-795,0,1656831115,5450.139878319998,-21.124198739998974,25100.157357359996 2022-07-03,06:51:56.000,184,9531712,-795,0,1656831116,5450.092724149996,-21.15239525999641,25100.024602080004 2022-07-03,06:51:57.000,184,9529506,-635,0,1656831117,5449.998415809998,-21.187640910000482,25099.842936959998 2022-07-03,06:51:58.000,184,9530922,1045,0,1656831118,5450.085987839993,-21.15944438999577,25100.01761496001 2022-07-03,06:51:59.000,184,9529501,645,0,1656831119,5450.099460459998,-21.103051350000896,25100.045563440006 2022-07-03,06:52:00.000,184,9529112,-795,0,1656831120,5450.139878319998,-21.14534612999705,25100.115434640007 2022-07-03,06:52:01.000,184,9529798,-795,0,1656831121,5450.1600872499985,-21.138296999997692,25100.171331600002 2022-07-03,06:52:02.000,184,9528922,-795,0,1656831122,5450.1600872499985,-21.14534612999705,25100.192292960004 2022-07-03,06:52:03.000,184,9530584,1085,0,1656831123,5450.146614629994,-21.131247869998333,25100.157357359996 2022-07-03,06:52:04.000,184,9530402,-795,0,1656831124,5450.092724149996,-21.110100480000256,25100.073511920004 2022-07-03,06:52:05.000,184,9531033,685,0,1656831125,5450.085987839993,-21.14534612999705,25100.073511920004 2022-07-03,06:52:06.000,184,9532517,-795,0,1656831126,5450.079251529998,-21.124198739998974,25100.059537679997 2022-07-03,06:52:07.000,184,9533430,-315,0,1656831127,5450.065778909993,-21.180591780001123,25099.940756639997 2022-07-03,06:52:08.000,184,9533109,-795,0,1656831128,5450.146614629994,-21.131247869998333,25100.157357359996 2022-07-03,06:52:09.000,184,9532694,-395,0,1656831129,5450.133142009996,-21.14534612999705,25100.157357359996 2022-07-03,06:52:10.000,184,9531127,-195,0,1656831130,5450.166823559994,-21.15239525999641,25100.122421760003 2022-07-03,06:52:11.000,184,9532037,-795,0,1656831131,5450.1600872499985,-21.14534612999705,25100.1014604 2022-07-03,06:52:12.000,184,9531520,-795,0,1656831132,5450.1264056999935,-21.173542650001764,25100.045563440006 2022-07-03,06:52:13.000,184,9530925,-635,0,1656831133,5450.1264056999935,-21.15239525999641,25100.010627839998 2022-07-03,06:52:14.000,184,9531316,1045,0,1656831134,5450.106196769993,-21.131247869998333,25100.01761496001 2022-07-03,06:52:15.000,184,9530166,5,0,1656831135,5450.153350939996,-21.138296999997692,25100.01761496001 2022-07-03,06:52:16.000,184,9531038,-195,0,1656831136,5450.180296179999,-21.117149609999615,25100.15037024 2022-07-03,06:52:17.000,184,9531172,805,0,1656831137,5450.099460459998,-21.173542650001764,25099.98267936 2022-07-03,06:52:18.000,184,9536544,-795,0,1656831138,5450.220714039999,-21.15239525999641,25100.122421760003 2022-07-03,06:52:19.000,184,9529993,-795,0,1656831139,5450.193768799996,-21.117149609999615,25100.108447519997 2022-07-03,06:52:20.000,184,9530379,-795,0,1656831140,5450.153350939996,-21.110100480000256,25100.0315892 2022-07-03,06:52:21.000,184,9530685,-114,0,1656831141,5450.146614629994,-21.103051350000896,25099.98267936 2022-07-03,06:52:22.000,184,9529582,-795,0,1656831142,5450.166823559994,-21.131247869998333,25100.05255056 2022-07-03,06:52:23.000,184,9529219,85,0,1656831143,5450.166823559994,-21.131247869998333,25100.038576319996 2022-07-03,06:52:24.000,184,9538779,-795,0,1656831144,5450.220714039999,-21.103051350000896,25100.12940888 2022-07-03,06:52:25.000,184,9532953,1045,0,1656831145,5450.200505109999,-21.117149609999615,25100.115434640007 2022-07-03,06:52:26.000,184,9531910,-795,0,1656831146,5450.187032489994,-21.117149609999615,25100.1014604 2022-07-03,06:52:27.000,184,9533213,365,0,1656831147,5450.213977729996,-21.124198739998974,25100.108447519997 2022-07-03,06:52:28.000,184,9533095,645,0,1656831148,5450.153350939996,-21.103051350000896,25099.98267936 2022-07-03,06:52:29.000,184,9529052,5,0,1656831149,5450.153350939996,-21.081903959995543,25100.024602080004 2022-07-03,06:52:30.000,184,9528849,-795,0,1656831150,5450.133142009996,-21.074854829996184,25100.003640720002 2022-07-03,06:52:31.000,184,9527789,1085,0,1656831151,5450.200505109999,-21.088953090002178,25100.1014604 2022-07-03,06:52:32.000,184,9531651,685,0,1656831152,5450.207241419994,-21.088953090002178,25100.108447519997 2022-07-03,06:52:33.000,184,9540983,-795,0,1656831153,5450.0320973599955,-21.138296999997692,25099.975692240005 2022-07-03,06:52:34.000,184,9531788,-795,0,1656831154,5450.207241419994,-21.096002220001537,25100.178318719998 2022-07-03,06:52:35.000,184,9531152,685,0,1656831155,5450.213977729996,-21.103051350000896,25100.157357359996 2022-07-03,06:52:36.000,184,9539019,685,0,1656831156,5450.153350939996,-21.117149609999615,25100.045563440006 2022-07-03,06:52:37.000,184,9541452,605,0,1656831157,5450.153350939996,-21.131247869998333,25100.01761496001 2022-07-03,06:52:38.000,184,9530989,-795,0,1656831158,5450.180296179999,-21.110100480000256,25100.0315892 2022-07-03,06:52:39.000,184,9531034,765,0,1656831159,5450.200505109999,-21.138296999997692,25100.087486159995 2022-07-03,06:52:40.000,184,9529613,-795,0,1656831160,5450.213977729996,-21.117149609999615,25100.157357359996 2022-07-03,06:52:41.000,184,9531436,404,0,1656831161,5450.227450349994,-21.103051350000896,25100.143383120005 2022-07-03,06:52:42.000,184,9531195,-795,0,1656831162,5450.106196769993,-21.124198739998974,25100.0315892 2022-07-03,06:52:43.000,184,9537937,805,0,1656831163,5450.254395589996,-21.074854829996184,25100.18530584001 2022-07-03,06:52:44.000,184,9528701,-795,0,1656831164,5450.200505109999,-21.138296999997692,25100.08049904 2022-07-03,06:52:45.000,184,9528981,-795,0,1656831165,5450.173559869996,-21.173542650001764,25100.073511920004 2022-07-03,06:52:46.000,184,9530361,885,0,1656831166,5450.166823559994,-21.110100480000256,25100.066524800008 2022-07-03,06:52:47.000,184,9531274,-795,0,1656831167,5450.207241419994,-21.131247869998333,25100.15037024 2022-07-03,06:52:48.000,184,9528721,-795,0,1656831168,5450.1600872499985,-21.15944438999577,25100.108447519997 2022-07-03,06:52:49.000,184,9531745,404,0,1656831169,5450.227450349994,-21.138296999997692,25100.206267199996 2022-07-03,06:52:50.000,184,9530140,365,0,1656831170,5450.261131899999,-21.138296999997692,25100.234215680008 2022-07-03,06:52:51.000,184,9530709,365,0,1656831171,5450.261131899999,-21.131247869998333,25100.178318719998 2022-07-03,06:52:52.000,184,9532800,1125,0,1656831172,5450.207241419994,-21.124198739998974,25100.1014604 2022-07-03,06:52:53.000,184,9532655,-795,0,1656831173,5450.187032489994,-21.117149609999615,25100.05255056 2022-07-03,06:52:54.000,184,9532271,-195,0,1656831174,5450.180296179999,-21.088953090002178,25100.05255056 2022-07-03,06:52:55.000,184,9536030,845,0,1656831175,5450.180296179999,-21.117149609999615,25100.115434640007 2022-07-03,06:52:56.000,184,9531910,-795,0,1656831176,5450.254395589996,-21.124198739998974,25100.213254320006 2022-07-03,06:52:57.000,184,9534459,124,0,1656831177,5450.247659279994,-21.096002220001537,25100.164344480007 2022-07-03,06:52:58.000,184,9534593,-795,0,1656831178,5450.234186659996,-21.074854829996184,25100.164344480007 2022-07-03,06:52:59.000,184,9537597,1125,0,1656831179,5450.234186659996,-21.03960917999939,25100.157357359996 2022-07-03,06:53:00.000,184,9534468,-795,0,1656831180,5450.213977729996,-21.103051350000896,25100.045563440006 2022-07-03,06:53:01.000,184,9535938,-795,0,1656831181,5450.166823559994,-21.088953090002178,25100.094473280005 2022-07-03,06:53:02.000,184,9541421,725,0,1656831182,5450.193768799996,-21.081903959995543,25100.087486159995 2022-07-03,06:53:03.000,184,9540521,-235,0,1656831183,5450.200505109999,-21.067805699996825,25100.108447519997 2022-07-03,06:53:04.000,184,9534298,-354,0,1656831184,5450.267868209994,-21.074854829996184,25100.18530584001 2022-07-03,06:53:05.000,184,9533660,-795,0,1656831185,5450.234186659996,-21.103051350000896,25100.178318719998 2022-07-03,06:53:06.000,184,9529507,-795,0,1656831186,5450.240922969999,-21.103051350000896,25100.178318719998 2022-07-03,06:53:07.000,184,9537146,-795,0,1656831187,5450.234186659996,-21.088953090002178,25100.143383120005 2022-07-03,06:53:08.000,184,9533385,-795,0,1656831188,5450.200505109999,-21.103051350000896,25100.024602080004 2022-07-03,06:53:09.000,184,9536092,-795,0,1656831189,5450.025361049993,-21.117149609999615,25099.703194559996 2022-07-03,06:53:10.000,184,9535642,-475,0,1656831190,5450.213977729996,-21.103051350000896,25100.059537679997 2022-07-03,06:53:11.000,184,9536470,-795,0,1656831191,5450.193768799996,-21.03256005000003,25100.05255056 2022-07-03,06:53:12.000,184,9537622,-795,0,1656831192,5450.240922969999,-21.103051350000896,25100.178318719998 2022-07-03,06:53:13.000,184,9536756,445,0,1656831193,5450.254395589996,-21.081903959995543,25100.18530584001 2022-07-03,06:53:14.000,184,9534763,-795,0,1656831194,5450.254395589996,-21.088953090002178,25100.157357359996 2022-07-03,06:53:15.000,184,9529617,1165,0,1656831195,5450.227450349994,-21.103051350000896,25100.164344480007 2022-07-03,06:53:16.000,184,9524588,-715,0,1656831196,5450.193768799996,-21.103051350000896,25100.059537679997 2022-07-03,06:53:17.000,184,9535465,-795,0,1656831197,5450.153350939996,-21.103051350000896,25100.087486159995 2022-07-03,06:53:18.000,184,9535368,165,0,1656831198,5450.099460459998,-21.117149609999615,25099.877872560006 2022-07-03,06:53:19.000,184,9534053,-795,0,1656831199,5450.213977729996,-21.117149609999615,25100.115434640007 2022-07-03,06:53:20.000,184,9533929,-795,0,1656831200,5450.220714039999,-21.088953090002178,25100.206267199996 2022-07-03,06:53:21.000,184,9534614,325,0,1656831201,5450.247659279994,-21.081903959995543,25100.18530584001 2022-07-03,06:53:22.000,184,9528646,805,0,1656831202,5450.133142009996,-21.096002220001537,25100.05255056 2022-07-03,06:53:23.000,184,9529929,-155,0,1656831203,5450.227450349994,-21.081903959995543,25100.157357359996 2022-07-03,06:53:24.000,184,9528373,685,0,1656831204,5450.1600872499985,-21.067805699996825,25100.122421760003 2022-07-03,06:53:25.000,184,9526769,525,0,1656831205,5450.173559869996,-21.03960917999939,25100.1014604 2022-07-03,06:53:26.000,184,9528943,365,0,1656831206,5450.193768799996,-21.067805699996825,25100.157357359996 2022-07-03,06:53:27.000,184,9525081,-795,0,1656831207,5450.213977729996,-21.081903959995543,25100.12940888 2022-07-03,06:53:28.000,184,9519663,-795,0,1656831208,5450.254395589996,-21.03960917999939,25100.227228559997 2022-07-03,06:53:29.000,184,9519958,645,0,1656831209,5450.247659279994,-21.074854829996184,25100.24818992 2022-07-03,06:53:30.000,184,9522105,765,0,1656831210,5450.213977729996,-21.074854829996184,25100.178318719998 2022-07-03,06:53:31.000,184,9523140,-795,0,1656831211,5450.200505109999,-21.03960917999939,25100.164344480007 2022-07-03,06:53:32.000,184,9522465,165,0,1656831212,5450.193768799996,-21.060756569997466,25100.0315892 2022-07-03,06:53:33.000,184,9523024,-795,0,1656831213,5450.1600872499985,-21.053707439998107,25100.003640720002 2022-07-03,06:53:34.000,184,9521812,-795,0,1656831214,5450.025361049993,-20.997314399995958,25099.870885439996 2022-07-03,06:53:35.000,184,9522781,924,0,1656831215,5450.1600872499985,-21.081903959995543,25100.066524800008 2022-07-03,06:53:36.000,184,9522323,-795,0,1656831216,5450.240922969999,-21.046658309998747,25100.178318719998 2022-07-03,06:53:37.000,184,9520757,-795,0,1656831217,5450.187032489994,-21.02551092000067,25100.024602080004 2022-07-03,06:53:38.000,184,9521359,-795,0,1656831218,5450.220714039999,-21.03256005000003,25100.143383120005 2022-07-03,06:53:39.000,184,9520485,-795,0,1656831219,5450.227450349994,-21.02551092000067,25100.164344480007 2022-07-03,06:53:40.000,184,9520033,1604,0,1656831220,5450.1600872499985,-21.03960917999939,25100.024602080004 2022-07-03,06:53:41.000,184,9519937,725,0,1656831221,5450.166823559994,-21.01846179000131,25100.038576319996 2022-07-03,06:53:42.000,184,9519216,725,0,1656831222,5450.1600872499985,-21.03256005000003,25099.996653600007 2022-07-03,06:53:43.000,184,9519631,-795,0,1656831223,5450.193768799996,-21.01141266000195,25100.045563440006 2022-07-03,06:53:44.000,184,9517752,-795,0,1656831224,5450.227450349994,-21.053707439998107,25100.143383120005 2022-07-03,06:53:45.000,184,9521166,245,0,1656831225,5450.207241419994,-21.03256005000003,25100.08049904 2022-07-03,06:53:46.000,184,9518049,-315,0,1656831226,5450.220714039999,-21.01846179000131,25100.108447519997 2022-07-03,06:53:47.000,184,9523971,-795,0,1656831227,5450.213977729996,-21.03256005000003,25100.073511920004 2022-07-03,06:53:48.000,184,9520657,-795,0,1656831228,5450.173559869996,-21.046658309998747,25099.996653600007 2022-07-03,06:53:49.000,184,9521403,245,0,1656831229,5450.187032489994,-21.060756569997466,25099.961718 2022-07-03,06:53:50.000,184,9521593,-795,0,1656831230,5450.180296179999,-21.067805699996825,25100.010627839998 2022-07-03,06:53:51.000,184,9521550,205,0,1656831231,5450.193768799996,-21.03256005000003,25100.0315892 2022-07-03,06:53:52.000,184,9518864,-795,0,1656831232,5450.240922969999,-21.046658309998747,25100.08049904 2022-07-03,06:53:53.000,184,9518648,-795,0,1656831233,5450.267868209994,-21.02551092000067,25100.073511920004 2022-07-03,06:53:54.000,184,9521853,1125,0,1656831234,5450.254395589996,-21.081903959995543,25100.1014604 2022-07-03,06:53:55.000,184,9521585,-795,0,1656831235,5450.220714039999,-21.03960917999939,25100.1014604 2022-07-03,06:53:56.000,184,9523353,1005,0,1656831236,5450.180296179999,-21.053707439998107,25099.961718 2022-07-03,06:53:57.000,184,9523773,-475,0,1656831237,5450.193768799996,-21.060756569997466,25100.003640720002 2022-07-03,06:53:58.000,184,9521372,924,0,1656831238,5450.200505109999,-21.03960917999939,25099.996653600007 2022-07-03,06:53:59.000,184,9521064,-354,0,1656831239,5450.112933079996,-21.046658309998747,25099.891846799997 2022-07-03,06:54:00.000,184,9523195,-795,0,1656831240,5450.240922969999,-20.997314399995958,25100.073511920004 2022-07-03,06:54:01.000,184,9525781,685,0,1656831241,5450.2746045199965,-21.01141266000195,25100.066524800008 2022-07-03,06:54:02.000,184,9519498,45,0,1656831242,5450.267868209994,-21.03256005000003,25100.115434640007 2022-07-03,06:54:03.000,184,9519914,765,0,1656831243,5450.234186659996,-21.03256005000003,25100.087486159995 2022-07-03,06:54:04.000,184,9520760,765,0,1656831244,5450.180296179999,-21.03256005000003,25100.038576319996 2022-07-03,06:54:05.000,184,9515906,-795,0,1656831245,5450.193768799996,-21.03960917999939,25100.045563440006 2022-07-03,06:54:06.000,184,9518070,485,0,1656831246,5450.227450349994,-21.02551092000067,25100.024602080004 2022-07-03,06:54:07.000,184,9516483,-434,0,1656831247,5450.240922969999,-21.01141266000195,25100.003640720002 2022-07-03,06:54:08.000,184,9516094,485,0,1656831248,5450.247659279994,-20.997314399995958,25100.12940888 2022-07-03,06:54:09.000,184,9518810,5,0,1656831249,5450.193768799996,-21.02551092000067,25099.93376952 2022-07-03,06:54:10.000,184,9519868,-155,0,1656831250,5450.2746045199965,-20.997314399995958,25100.066524800008 2022-07-03,06:54:11.000,184,9518764,-515,0,1656831251,5450.220714039999,-20.98321613999724,25100.087486159995 2022-07-03,06:54:12.000,184,9516411,445,0,1656831252,5450.227450349994,-20.997314399995958,25099.989666479996 2022-07-03,06:54:13.000,184,9516456,365,0,1656831253,5450.207241419994,-21.03256005000003,25099.947743760007 2022-07-03,06:54:14.000,184,9517529,805,0,1656831254,5450.200505109999,-20.997314399995958,25099.98267936 2022-07-03,06:54:15.000,184,9520282,-315,0,1656831255,5450.2746045199965,-21.004363529995317,25100.01761496001 2022-07-03,06:54:16.000,184,9521956,-795,0,1656831256,5450.281340829999,-21.004363529995317,25100.066524800008 2022-07-03,06:54:17.000,184,9528907,-795,0,1656831257,5450.247659279994,-20.997314399995958,25100.0315892 2022-07-03,06:54:18.000,184,9527309,-795,0,1656831258,5450.281340829999,-21.01846179000131,25100.087486159995 2022-07-03,06:54:19.000,184,9518019,285,0,1656831259,5450.267868209994,-21.03256005000003,25100.073511920004 2022-07-03,06:54:20.000,184,9519382,-795,0,1656831260,5450.213977729996,-21.004363529995317,25100.003640720002 2022-07-03,06:54:21.000,184,9525666,404,0,1656831261,5450.254395589996,-21.03960917999939,25099.954730880003 2022-07-03,06:54:22.000,184,9518208,445,0,1656831262,5450.234186659996,-21.01141266000195,25099.954730880003 2022-07-03,06:54:23.000,184,9525401,-795,0,1656831263,5450.294813449997,-21.01846179000131,25099.98267936 2022-07-03,06:54:24.000,184,9526749,965,0,1656831264,5450.341967619999,-21.004363529995317,25100.115434640007 2022-07-03,06:54:25.000,184,9525630,-795,0,1656831265,5450.348703929994,-21.067805699996825,25100.045563440006 2022-07-03,06:54:26.000,184,9523460,-515,0,1656831266,5450.341967619999,-21.060756569997466,25100.045563440006 2022-07-03,06:54:27.000,184,9526162,765,0,1656831267,5450.348703929994,-21.088953090002178,25099.996653600007 2022-07-03,06:54:28.000,184,9517645,-795,0,1656831268,5450.321758689999,-21.074854829996184,25099.88485968 2022-07-03,06:54:29.000,184,9516676,-795,0,1656831269,5450.348703929994,-20.933872230001725,25099.91280816 2022-07-03,06:54:30.000,184,9513431,-795,0,1656831270,5450.335231309997,-20.962068749999162,25099.93376952 2022-07-03,06:54:31.000,184,9515594,-795,0,1656831271,5450.321758689999,-20.884528319998935,25099.961718 2022-07-03,06:54:32.000,184,9515204,-795,0,1656831272,5450.328494999994,-20.870430060000217,25100.115434640007 2022-07-03,06:54:33.000,184,9515814,124,0,1656831273,5450.308286069994,-20.891577449998294,25100.038576319996 2022-07-03,06:54:34.000,184,9516223,205,0,1656831274,5450.321758689999,-20.940921360001084,25100.15037024 2022-07-03,06:54:35.000,184,9522454,-795,0,1656831275,5450.112933079996,-20.884528319998935,25099.835949840002 2022-07-03,06:54:36.000,184,9518174,-795,0,1656831276,5450.220714039999,-20.905675709997013,25099.975692240005 2022-07-03,06:54:37.000,184,9516470,-795,0,1656831277,5450.294813449997,-20.933872230001725,25100.010627839998 2022-07-03,06:54:38.000,184,9518008,-795,0,1656831278,5450.267868209994,-20.905675709997013,25100.0315892 2022-07-03,06:54:39.000,184,9518997,-795,0,1656831279,5450.308286069994,-20.912724839996372,25100.066524800008 2022-07-03,06:54:40.000,184,9517913,-235,0,1656831280,5450.2746045199965,-20.91977396999573,25100.073511920004 2022-07-03,06:54:41.000,184,9518858,-795,0,1656831281,5450.375649169997,-20.912724839996372,25100.171331600002 2022-07-03,06:54:42.000,184,9520099,1085,0,1656831282,5450.348703929994,-20.933872230001725,25100.122421760003 2022-07-03,06:54:43.000,184,9517103,-795,0,1656831283,5450.382385479999,-20.891577449998294,25100.122421760003 2022-07-03,06:54:44.000,184,9520221,-795,0,1656831284,5450.308286069994,-20.877479189999576,25100.038576319996 2022-07-03,06:54:45.000,184,9518396,-795,0,1656831285,5450.308286069994,-20.870430060000217,25100.0315892 2022-07-03,06:54:46.000,184,9520409,565,0,1656831286,5450.281340829999,-20.884528319998935,25100.0315892 2022-07-03,06:54:47.000,184,9518352,-795,0,1656831287,5450.321758689999,-20.884528319998935,25100.087486159995 2022-07-03,06:54:48.000,184,9518132,885,0,1656831288,5450.355440239997,-20.877479189999576,25100.178318719998 2022-07-03,06:54:49.000,184,9520113,685,0,1656831289,5450.180296179999,-20.905675709997013,25099.86389832 2022-07-03,06:54:50.000,184,9521402,685,0,1656831290,5450.341967619999,-20.842233539995505,25100.164344480007 2022-07-03,06:54:51.000,184,9517619,-795,0,1656831291,5450.355440239997,-21.131247869998333,25100.108447519997 2022-07-03,06:54:52.000,184,9519360,-795,0,1656831292,5450.315022379997,-21.19469003999984,25100.045563440006 2022-07-03,06:54:53.000,184,9518028,-795,0,1656831293,5450.308286069994,-21.19469003999984,25100.045563440006 2022-07-03,06:54:54.000,184,9517990,1165,0,1656831294,5450.294813449997,-21.2017391699992,25100.024602080004 2022-07-03,06:54:55.000,184,9519083,-795,0,1656831295,5450.348703929994,-21.20878829999856,25100.15037024 2022-07-03,06:54:56.000,184,9524103,445,0,1656831296,5450.382385479999,-21.222886559997278,25100.157357359996 2022-07-03,06:54:57.000,184,9520970,1325,0,1656831297,5450.375649169997,-21.229935689996637,25100.171331600002 2022-07-03,06:54:58.000,184,9517739,1085,0,1656831298,5450.213977729996,-21.110100480000256,25099.919795279995 2022-07-03,06:54:59.000,184,9525819,-795,0,1656831299,5450.402594409992,-20.96911787999852,25100.164344480007 2022-07-03,06:55:00.000,184,9525533,-114,0,1656831300,5450.328494999994,-20.947970490000444,25100.115434640007 2022-07-03,06:55:01.000,184,9525100,1045,0,1656831301,5450.335231309997,-20.955019619999803,25100.038576319996 2022-07-03,06:55:02.000,184,9514786,-795,0,1656831302,5450.308286069994,-20.96911787999852,25100.05255056 2022-07-03,06:55:03.000,184,9514028,-795,0,1656831303,5450.355440239997,-20.97616700999788,25100.12940888 2022-07-03,06:55:04.000,184,9517510,-795,0,1656831304,5450.382385479999,-20.955019619999803,25100.213254320006 2022-07-03,06:55:05.000,184,9514915,-795,0,1656831305,5450.355440239997,-20.97616700999788,25100.234215680008 2022-07-03,06:55:06.000,184,9514691,205,0,1656831306,5450.355440239997,-20.955019619999803,25100.143383120005 2022-07-03,06:55:07.000,184,9517632,605,0,1656831307,5450.375649169997,-20.947970490000444,25100.178318719998 2022-07-03,06:55:08.000,184,9521810,-795,0,1656831308,5450.335231309997,-20.947970490000444,25100.1014604 2022-07-03,06:55:09.000,184,9522096,-74,0,1656831309,5450.328494999994,-20.97616700999788,25100.066524800008 2022-07-03,06:55:10.000,184,9522219,325,0,1656831310,5450.321758689999,-20.933872230001725,25100.066524800008 2022-07-03,06:55:11.000,184,9526908,445,0,1656831311,5450.355440239997,-20.97616700999788,25100.108447519997 2022-07-03,06:55:12.000,184,9520286,-795,0,1656831312,5450.409330719995,-20.97616700999788,25100.108447519997 2022-07-03,06:55:13.000,184,9519896,605,0,1656831313,5450.3891217899945,-20.98321613999724,25100.13639600001 2022-07-03,06:55:14.000,184,9515160,-795,0,1656831314,5450.402594409992,-20.933872230001725,25100.143383120005 2022-07-03,06:55:15.000,184,9518061,-795,0,1656831315,5450.402594409992,-20.947970490000444,25100.178318719998 2022-07-03,06:55:16.000,184,9518698,-795,0,1656831316,5450.335231309997,-20.940921360001084,25100.115434640007 2022-07-03,06:55:17.000,184,9517932,-795,0,1656831317,5450.368912859994,-20.877479189999576,25100.094473280005 2022-07-03,06:55:18.000,184,9519906,-795,0,1656831318,5450.375649169997,-20.884528319998935,25100.01761496001 2022-07-03,06:55:19.000,184,9517028,-795,0,1656831319,5450.3891217899945,-20.933872230001725,25100.087486159995 2022-07-03,06:55:20.000,184,9521124,1045,0,1656831320,5450.476693819997,-20.947970490000444,25100.157357359996 2022-07-03,06:55:21.000,184,9521642,-434,0,1656831321,5450.456484889997,-20.955019619999803,25100.094473280005 2022-07-03,06:55:22.000,184,9518468,-675,0,1656831322,5450.443012269992,-20.997314399995958,25100.15037024 2022-07-03,06:55:23.000,184,9519735,-795,0,1656831323,5450.395858099997,-20.97616700999788,25100.13639600001 2022-07-03,06:55:24.000,184,9521125,-795,0,1656831324,5450.234186659996,-20.997314399995958,25099.86389832 2022-07-03,06:55:25.000,184,9528157,-795,0,1656831325,5450.294813449997,-20.947970490000444,25100.024602080004 2022-07-03,06:55:26.000,184,9519798,1205,0,1656831326,5450.341967619999,-20.97616700999788,25100.038576319996 2022-07-03,06:55:27.000,184,9522720,-795,0,1656831327,5450.180296179999,-20.997314399995958,25099.6472976 2022-07-03,06:55:28.000,184,9526101,-795,0,1656831328,5450.463221199992,-20.955019619999803,25100.19928008 2022-07-03,06:55:29.000,184,9523519,-795,0,1656831329,5450.496902749997,-20.97616700999788,25100.15037024 2022-07-03,06:55:30.000,184,9522582,-795,0,1656831330,5450.496902749997,-21.03960917999939,25100.15037024 2022-07-03,06:55:31.000,184,9522833,-795,0,1656831331,5450.429539649995,-21.088953090002178,25100.108447519997 2022-07-03,06:55:32.000,184,9521612,-795,0,1656831332,5450.368912859994,-21.081903959995543,25100.045563440006 2022-07-03,06:55:33.000,184,9525262,404,0,1656831333,5450.348703929994,-21.117149609999615,25100.038576319996 2022-07-03,06:55:34.000,184,9524832,685,0,1656831334,5450.321758689999,-21.067805699996825,25100.045563440006 2022-07-03,06:55:35.000,184,9526999,-795,0,1656831335,5450.328494999994,-21.01846179000131,25100.087486159995 2022-07-03,06:55:36.000,184,9522102,965,0,1656831336,5450.173559869996,-21.02551092000067,25100.073511920004 2022-07-03,06:55:37.000,184,9521723,-795,0,1656831337,5450.213977729996,-20.97616700999788,25100.15037024 2022-07-03,06:55:38.000,184,9523823,-795,0,1656831338,5450.321758689999,-20.9902652699966,25100.18530584001 2022-07-03,06:55:39.000,184,9521316,-795,0,1656831339,5450.328494999994,-20.9902652699966,25100.19928008 2022-07-03,06:55:40.000,184,9522670,-795,0,1656831340,5450.294813449997,-20.97616700999788,25100.08049904 2022-07-03,06:55:41.000,184,9522349,-795,0,1656831341,5450.281340829999,-21.004363529995317,25100.108447519997 2022-07-03,06:55:42.000,184,9526237,-795,0,1656831342,5450.2746045199965,-20.98321613999724,25100.12940888 2022-07-03,06:55:43.000,184,9524929,-795,0,1656831343,5450.2746045199965,-20.98321613999724,25100.12940888 2022-07-03,06:55:44.000,184,9525278,-635,0,1656831344,5450.335231309997,-20.97616700999788,25100.234215680008 2022-07-03,06:55:45.000,184,9523071,1005,0,1656831345,5450.187032489994,-20.96911787999852,25099.996653600007 2022-07-03,06:55:46.000,184,9517538,765,0,1656831346,5450.321758689999,-20.947970490000444,25100.24818992 2022-07-03,06:55:47.000,184,9523104,924,0,1656831347,5450.328494999994,-20.96911787999852,25100.19928008 2022-07-03,06:55:48.000,184,9524078,245,0,1656831348,5450.294813449997,-20.898626579997654,25100.066524800008 2022-07-03,06:55:49.000,184,9522462,124,0,1656831349,5450.2746045199965,-20.905675709997013,25100.094473280005 2022-07-03,06:55:50.000,184,9519426,485,0,1656831350,5450.308286069994,-20.905675709997013,25100.087486159995 2022-07-03,06:55:51.000,184,9523502,365,0,1656831351,5450.321758689999,-20.884528319998935,25100.18530584001 2022-07-03,06:55:52.000,184,9521440,325,0,1656831352,5450.341967619999,-20.905675709997013,25100.24818992 2022-07-03,06:55:53.000,184,9533337,-795,0,1656831353,5450.321758689999,-20.91977396999573,25100.171331600002 2022-07-03,06:55:54.000,184,9524265,-795,0,1656831354,5450.328494999994,-20.933872230001725,25100.206267199996 2022-07-03,06:55:55.000,184,9522603,124,0,1656831355,5450.348703929994,-20.912724839996372,25100.192292960004 2022-07-03,06:55:56.000,184,9527082,-795,0,1656831356,5450.200505109999,-20.962068749999162,25099.926782400005 2022-07-03,06:55:57.000,184,9535013,-795,0,1656831357,5450.267868209994,-20.905675709997013,25100.094473280005 2022-07-03,06:55:58.000,184,9519193,-795,0,1656831358,5450.2746045199965,-20.898626579997654,25100.066524800008 2022-07-03,06:55:59.000,184,9521900,-795,0,1656831359,5450.321758689999,-20.92682309999509,25100.164344480007 2022-07-03,06:56:00.000,184,9529290,-795,0,1656831360,5450.362176549999,-20.905675709997013,25100.227228559997 2022-07-03,06:56:01.000,184,9519178,-795,0,1656831361,5450.321758689999,-20.91977396999573,25100.22024144 2022-07-03,06:56:02.000,184,9518638,-795,0,1656831362,5450.362176549999,-20.96911787999852,25100.22024144 2022-07-03,06:56:03.000,184,9530918,-795,0,1656831363,5450.321758689999,-20.933872230001725,25100.192292960004 2022-07-03,06:56:04.000,184,9534363,885,0,1656831364,5450.247659279994,-20.91977396999573,25100.094473280005 2022-07-03,06:56:05.000,184,9517755,-795,0,1656831365,5450.2746045199965,-20.955019619999803,25100.1014604 2022-07-03,06:56:06.000,184,9523415,685,0,1656831366,5450.180296179999,-20.947970490000444,25099.93376952 2022-07-03,06:56:07.000,184,9522833,-795,0,1656831367,5450.301549759999,-20.955019619999803,25100.178318719998 2022-07-03,06:56:08.000,184,9520296,-795,0,1656831368,5450.355440239997,-20.955019619999803,25100.192292960004 2022-07-03,06:56:09.000,184,9524518,-795,0,1656831369,5450.341967619999,-20.962068749999162,25100.157357359996 2022-07-03,06:56:10.000,184,9520976,765,0,1656831370,5450.335231309997,-20.947970490000444,25100.234215680008 2022-07-03,06:56:11.000,184,9522787,-795,0,1656831371,5450.254395589996,-20.92682309999509,25100.059537679997 2022-07-03,06:56:12.000,184,9523657,45,0,1656831372,5450.267868209994,-20.96911787999852,25100.115434640007 2022-07-03,06:56:13.000,184,9526652,-795,0,1656831373,5450.139878319998,-20.96911787999852,25099.877872560006 2022-07-03,06:56:14.000,184,9526439,-795,0,1656831374,5450.254395589996,-20.91977396999573,25100.13639600001 2022-07-03,06:56:15.000,184,9528109,-795,0,1656831375,5450.254395589996,-20.912724839996372,25100.178318719998 2022-07-03,06:56:16.000,184,9527948,-795,0,1656831376,5450.288077139994,-20.92682309999509,25100.241202800004 2022-07-03,06:56:17.000,184,9528143,-795,0,1656831377,5450.288077139994,-20.997314399995958,25100.206267199996 2022-07-03,06:56:18.000,184,9522772,-795,0,1656831378,5450.308286069994,-20.962068749999162,25100.178318719998 2022-07-03,06:56:19.000,184,9531020,-795,0,1656831379,5450.2746045199965,-20.955019619999803,25100.19928008 2022-07-03,06:56:20.000,184,9520088,-795,0,1656831380,5450.261131899999,-20.9902652699966,25100.108447519997 2022-07-03,06:56:21.000,184,9522832,245,0,1656831381,5450.240922969999,-20.97616700999788,25100.12940888 2022-07-03,06:56:22.000,184,9524836,-795,0,1656831382,5450.220714039999,-20.9902652699966,25100.115434640007 2022-07-03,06:56:23.000,184,9523050,-755,0,1656831383,5450.227450349994,-21.01846179000131,25100.1014604 2022-07-03,06:56:24.000,184,9521411,124,0,1656831384,5450.281340829999,-20.962068749999162,25100.18530584001 2022-07-03,06:56:25.000,184,9523734,-795,0,1656831385,5450.267868209994,-20.947970490000444,25100.213254320006 2022-07-03,06:56:26.000,184,9520673,-795,0,1656831386,5450.240922969999,-20.9902652699966,25100.178318719998 2022-07-03,06:56:27.000,184,9524740,-795,0,1656831387,5450.254395589996,-20.96911787999852,25100.22024144 2022-07-03,06:56:28.000,184,9520073,1325,0,1656831388,5450.234186659996,-20.97616700999788,25100.1014604 2022-07-03,06:56:29.000,184,9523333,285,0,1656831389,5450.213977729996,-20.955019619999803,25100.08049904 2022-07-03,06:56:30.000,184,9521554,-795,0,1656831390,5450.213977729996,-20.997314399995958,25100.073511920004 2022-07-03,06:56:31.000,184,9522222,285,0,1656831391,5450.207241419994,-20.98321613999724,25100.178318719998 2022-07-03,06:56:32.000,184,9523694,-795,0,1656831392,5450.220714039999,-20.9902652699966,25100.234215680008 2022-07-03,06:56:33.000,184,9527161,-795,0,1656831393,5450.220714039999,-20.96911787999852,25100.206267199996 2022-07-03,06:56:34.000,184,9525447,-795,0,1656831394,5450.247659279994,-21.046658309998747,25100.22024144 2022-07-03,06:56:35.000,184,9523793,805,0,1656831395,5450.247659279994,-21.01846179000131,25100.178318719998 2022-07-03,06:56:36.000,184,9527128,-354,0,1656831396,5450.227450349994,-21.01141266000195,25100.024602080004 2022-07-03,06:56:37.000,184,9532959,-795,0,1656831397,5450.059042599998,-21.293377859998145,25100.024602080004 2022-07-03,06:56:38.000,184,9525032,805,0,1656831398,5450.065778909993,-21.293377859998145,25099.989666479996 2022-07-03,06:56:39.000,184,9525493,-795,0,1656831399,5450.193768799996,-21.307476119996863,25100.115434640007 2022-07-03,06:56:40.000,184,9524464,-434,0,1656831400,5450.247659279994,-21.293377859998145,25100.22024144 2022-07-03,06:56:41.000,184,9526020,-475,0,1656831401,5450.240922969999,-21.046658309998747,25100.213254320006 2022-07-03,06:56:42.000,184,9524513,-795,0,1656831402,5450.247659279994,-21.180591780001123,25100.18530584001 2022-07-03,06:56:43.000,184,9524082,-795,0,1656831403,5450.220714039999,-21.060756569997466,25100.171331600002 2022-07-03,06:56:44.000,184,9523164,-354,0,1656831404,5450.193768799996,-21.053707439998107,25100.094473280005 2022-07-03,06:56:45.000,184,9524955,365,0,1656831405,5450.139878319998,-21.03960917999939,25100.087486159995 2022-07-03,06:56:46.000,184,9523808,-434,0,1656831406,5450.045569979993,-21.053707439998107,25099.947743760007 2022-07-03,06:56:47.000,184,9525517,-795,0,1656831407,5450.173559869996,-21.173542650001764,25100.13639600001 2022-07-03,06:56:48.000,184,9526386,-795,0,1656831408,5450.213977729996,-21.15239525999641,25100.192292960004 2022-07-03,06:56:49.000,184,9524291,965,0,1656831409,5450.133142009996,-21.26518134000071,25100.010627839998 2022-07-03,06:56:50.000,184,9524111,-795,0,1656831410,5450.227450349994,-21.279279599999427,25100.192292960004 2022-07-03,06:56:51.000,184,9525207,-795,0,1656831411,5450.200505109999,-21.187640910000482,25100.157357359996 2022-07-03,06:56:52.000,184,9523205,-795,0,1656831412,5450.146614629994,-21.293377859998145,25100.066524800008 2022-07-03,06:56:53.000,184,9523326,924,0,1656831413,5450.099460459998,-21.279279599999427,25099.975692240005 2022-07-03,06:56:54.000,184,9529636,924,0,1656831414,5450.1264056999935,-21.335672640001576,25100.1014604 2022-07-03,06:56:55.000,184,9525855,-795,0,1656831415,5450.166823559994,-21.307476119996863,25100.164344480007 2022-07-03,06:56:56.000,184,9526090,845,0,1656831416,5450.187032489994,-21.272230470000068,25100.241202800004 2022-07-03,06:56:57.000,184,9524879,-795,0,1656831417,5450.193768799996,-21.32157437999558,25100.192292960004 2022-07-03,06:56:58.000,184,9529158,-795,0,1656831418,5450.207241419994,-21.307476119996863,25100.19928008 2022-07-03,06:56:59.000,184,9528354,-795,0,1656831419,5450.207241419994,-21.01846179000131,25100.122421760003 2022-07-03,06:57:00.000,184,9529681,-795,0,1656831420,5450.1264056999935,-21.103051350000896,25100.122421760003 2022-07-03,06:57:01.000,184,9531071,-795,0,1656831421,5450.119669389998,-21.03960917999939,25100.073511920004 2022-07-03,06:57:02.000,184,9528961,-795,0,1656831422,5450.146614629994,-21.03960917999939,25100.059537679997 2022-07-03,06:57:03.000,184,9525115,-795,0,1656831423,5450.139878319998,-21.046658309998747,25100.08049904 2022-07-03,06:57:04.000,184,9531589,445,0,1656831424,5450.180296179999,-21.046658309998747,25100.15037024 2022-07-03,06:57:05.000,184,9530935,-795,0,1656831425,5450.173559869996,-21.15944438999577,25100.192292960004 2022-07-03,06:57:06.000,184,9531837,-795,0,1656831426,5450.213977729996,-21.110100480000256,25100.18530584001 2022-07-03,06:57:07.000,184,9529271,565,0,1656831427,5450.166823559994,-21.21583742999792,25100.18530584001 2022-07-03,06:57:08.000,184,9533540,-795,0,1656831428,5450.133142009996,-21.081903959995543,25100.045563440006 2022-07-03,06:57:09.000,184,9524683,-74,0,1656831429,5450.133142009996,-21.110100480000256,25100.08049904 2022-07-03,06:57:10.000,184,9523206,-795,0,1656831430,5450.119669389998,-21.124198739998974,25100.0315892 2022-07-03,06:57:11.000,184,9522613,404,0,1656831431,5450.119669389998,-21.01846179000131,25100.1014604 2022-07-03,06:57:12.000,184,9528313,-795,0,1656831432,5450.200505109999,-20.97616700999788,25100.19928008 2022-07-03,06:57:13.000,184,9530218,-795,0,1656831433,5450.166823559994,-21.236984819995996,25100.143383120005 2022-07-03,06:57:14.000,184,9525696,-795,0,1656831434,5450.1600872499985,-21.32157437999558,25100.227228559997 2022-07-03,06:57:15.000,184,9537024,-795,0,1656831435,5450.1600872499985,-21.32157437999558,25100.15037024 2022-07-03,06:57:16.000,184,9534834,-795,0,1656831436,5450.099460459998,-21.349770900000294,25099.996653600007 2022-07-03,06:57:17.000,184,9537249,-795,0,1656831437,5450.045569979993,-21.342721770000935,25099.947743760007 2022-07-03,06:57:18.000,184,9542732,605,0,1656831438,5450.119669389998,-21.32157437999558,25100.066524800008 2022-07-03,06:57:19.000,184,9539998,-515,0,1656831439,5450.085987839993,-21.286328729998786,25100.122421760003 2022-07-03,06:57:20.000,184,9538638,765,0,1656831440,5450.1600872499985,-21.328623510002217,25100.157357359996 2022-07-03,06:57:21.000,184,9536568,725,0,1656831441,5450.166823559994,-21.307476119996863,25100.18530584001 2022-07-03,06:57:22.000,184,9535983,-35,0,1656831442,5450.1600872499985,-21.349770900000294,25100.22024144 2022-07-03,06:57:23.000,184,9531875,-795,0,1656831443,5450.166823559994,-21.21583742999792,25100.164344480007 2022-07-03,06:57:24.000,184,9530872,-795,0,1656831444,5450.133142009996,-21.19469003999984,25100.059537679997 2022-07-03,06:57:25.000,184,9531181,-795,0,1656831445,5450.092724149996,-21.01846179000131,25100.094473280005 2022-07-03,06:57:26.000,184,9534412,-795,0,1656831446,5450.119669389998,-21.060756569997466,25100.1014604 2022-07-03,06:57:27.000,184,9538937,-795,0,1656831447,5450.119669389998,-21.081903959995543,25100.171331600002 2022-07-03,06:57:28.000,184,9538462,-795,0,1656831448,5450.173559869996,-20.955019619999803,25100.227228559997 2022-07-03,06:57:29.000,184,9540090,-795,0,1656831449,5450.207241419994,-21.01141266000195,25100.206267199996 2022-07-03,06:57:30.000,184,9538682,-35,0,1656831450,5450.180296179999,-20.98321613999724,25100.213254320006 2022-07-03,06:57:31.000,184,9539115,1085,0,1656831451,5450.1600872499985,-21.21583742999792,25100.22024144 2022-07-03,06:57:32.000,184,9539800,-795,0,1656831452,5450.1264056999935,-21.20878829999856,25100.073511920004 2022-07-03,06:57:33.000,184,9540396,1245,0,1656831453,5450.1264056999935,-21.236984819995996,25100.1014604 2022-07-03,06:57:34.000,184,9538026,-795,0,1656831454,5450.099460459998,-21.124198739998974,25100.05255056 2022-07-03,06:57:35.000,184,9538639,725,0,1656831455,5450.059042599998,-20.933872230001725,25099.98267936 2022-07-03,06:57:36.000,184,9538475,805,0,1656831456,5450.1600872499985,-21.03256005000003,25100.213254320006 2022-07-03,06:57:37.000,184,9539402,-795,0,1656831457,5450.207241419994,-20.9902652699966,25100.171331600002 2022-07-03,06:57:38.000,184,9534663,-795,0,1656831458,5450.106196769993,-21.03960917999939,25100.08049904 2022-07-03,06:57:39.000,184,9535356,-795,0,1656831459,5450.025361049993,-20.98321613999724,25099.947743760007 2022-07-03,06:57:40.000,184,9535501,-795,0,1656831460,5450.139878319998,-21.096002220001537,25100.122421760003 2022-07-03,06:57:41.000,184,9535708,485,0,1656831461,5450.059042599998,-20.97616700999788,25099.961718 2022-07-03,06:57:42.000,184,9537623,1485,0,1656831462,5450.112933079996,-21.02551092000067,25100.066524800008 2022-07-03,06:57:43.000,184,9530821,-795,0,1656831463,5450.146614629994,-20.962068749999162,25100.143383120005 2022-07-03,06:57:44.000,184,9535541,445,0,1656831464,5450.187032489994,-20.912724839996372,25100.164344480007 2022-07-03,06:57:45.000,184,9539077,525,0,1656831465,5450.213977729996,-20.933872230001725,25100.192292960004 2022-07-03,06:57:46.000,184,9539308,485,0,1656831466,5450.234186659996,-20.97616700999788,25100.157357359996 2022-07-03,06:57:47.000,184,9539362,1485,0,1656831467,5450.193768799996,-20.955019619999803,25100.143383120005 2022-07-03,06:57:48.000,184,9539761,-795,0,1656831468,5450.099460459998,-20.96911787999852,25099.905821040004 2022-07-03,06:57:49.000,184,9539820,685,0,1656831469,5450.092724149996,-20.933872230001725,25100.024602080004 2022-07-03,06:57:50.000,184,9539116,-795,0,1656831470,5450.139878319998,-20.947970490000444,25100.066524800008 2022-07-03,06:57:51.000,184,9541153,885,0,1656831471,5450.173559869996,-20.905675709997013,25100.087486159995 2022-07-03,06:57:52.000,184,9542613,-595,0,1656831472,5450.200505109999,-20.940921360001084,25100.13639600001 2022-07-03,06:57:53.000,184,9542751,-795,0,1656831473,5450.187032489994,-20.98321613999724,25100.094473280005 2022-07-03,06:57:54.000,184,9542542,-795,0,1656831474,5450.213977729996,-20.905675709997013,25100.13639600001 2022-07-03,06:57:55.000,184,9543184,-795,0,1656831475,5450.200505109999,-21.004363529995317,25100.122421760003 2022-07-03,06:57:56.000,184,9541036,-795,0,1656831476,5450.166823559994,-20.9902652699966,25100.038576319996 2022-07-03,06:57:57.000,184,9539815,885,0,1656831477,5450.166823559994,-20.96911787999852,25100.108447519997 2022-07-03,06:57:58.000,184,9541296,485,0,1656831478,5450.025361049993,-21.046658309998747,25099.91280816 2022-07-03,06:57:59.000,184,9540866,845,0,1656831479,5450.153350939996,-20.962068749999162,25100.1014604 2022-07-03,06:58:00.000,184,9538821,645,0,1656831480,5450.180296179999,-20.877479189999576,25100.157357359996 2022-07-03,06:58:01.000,184,9539269,685,0,1656831481,5450.139878319998,-20.940921360001084,25100.05255056 2022-07-03,06:58:02.000,184,9538801,-795,0,1656831482,5450.220714039999,-21.004363529995317,25100.122421760003 2022-07-03,06:58:03.000,184,9539698,-434,0,1656831483,5450.207241419994,-20.933872230001725,25100.213254320006 2022-07-03,06:58:04.000,184,9537273,-795,0,1656831484,5450.146614629994,-20.92682309999509,25100.08049904 2022-07-03,06:58:05.000,184,9539180,765,0,1656831485,5450.133142009996,-20.891577449998294,25100.0315892 2022-07-03,06:58:06.000,184,9539850,-795,0,1656831486,5450.133142009996,-20.884528319998935,25100.073511920004 2022-07-03,06:58:07.000,184,9540062,-795,0,1656831487,5450.153350939996,-20.870430060000217,25100.1014604 2022-07-03,06:58:08.000,184,9539517,165,0,1656831488,5450.052306289996,-20.912724839996372,25099.975692240005 2022-07-03,06:58:09.000,184,9535619,-795,0,1656831489,5450.200505109999,-20.96911787999852,25100.19928008 2022-07-03,06:58:10.000,184,9539117,725,0,1656831490,5450.193768799996,-20.997314399995958,25100.171331600002 2022-07-03,06:58:11.000,184,9540029,485,0,1656831491,5450.166823559994,-21.01141266000195,25100.22024144 2022-07-03,06:58:12.000,184,9541454,-795,0,1656831492,5450.153350939996,-20.97616700999788,25100.066524800008 2022-07-03,06:58:13.000,184,9540123,-795,0,1656831493,5450.146614629994,-20.962068749999162,25100.059537679997 2022-07-03,06:58:14.000,184,9535318,-595,0,1656831494,5450.153350939996,-21.01846179000131,25100.1014604 2022-07-03,06:58:15.000,184,9532800,-795,0,1656831495,5450.166823559994,-20.962068749999162,25100.115434640007 2022-07-03,06:58:16.000,184,9536971,-515,0,1656831496,5450.193768799996,-20.9902652699966,25100.227228559997 2022-07-03,06:58:17.000,184,9532896,325,0,1656831497,5450.173559869996,-21.03960917999939,25100.122421760003 2022-07-03,06:58:18.000,184,9532038,-795,0,1656831498,5450.234186659996,-20.98321613999724,25100.171331600002 2022-07-03,06:58:19.000,184,9531967,565,0,1656831499,5450.166823559994,-20.940921360001084,25100.164344480007 2022-07-03,06:58:20.000,184,9531814,-795,0,1656831500,5450.119669389998,-20.98321613999724,25100.05255056 2022-07-03,06:58:21.000,184,9532941,965,0,1656831501,5450.065778909993,-21.01846179000131,25099.891846799997 2022-07-03,06:58:22.000,184,9532139,-795,0,1656831502,5450.112933079996,-21.004363529995317,25100.0315892 2022-07-03,06:58:23.000,184,9534406,-795,0,1656831503,5450.153350939996,-20.98321613999724,25100.059537679997 2022-07-03,06:58:24.000,184,9533658,-795,0,1656831504,5450.200505109999,-20.98321613999724,25100.157357359996 2022-07-03,06:58:25.000,184,9533078,-795,0,1656831505,5450.200505109999,-20.933872230001725,25100.157357359996 2022-07-03,06:58:26.000,184,9534943,-795,0,1656831506,5450.213977729996,-20.92682309999509,25100.164344480007 2022-07-03,06:58:27.000,184,9534577,-795,0,1656831507,5450.180296179999,-20.962068749999162,25100.13639600001 2022-07-03,06:58:28.000,184,9537509,885,0,1656831508,5450.133142009996,-21.01846179000131,25100.010627839998 2022-07-03,06:58:29.000,184,9536756,-795,0,1656831509,5450.119669389998,-20.997314399995958,25100.024602080004 2022-07-03,06:58:30.000,184,9537832,605,0,1656831510,5450.1264056999935,-20.96911787999852,25100.045563440006 2022-07-03,06:58:31.000,184,9539022,-795,0,1656831511,5450.052306289996,-20.997314399995958,25099.91280816 2022-07-03,06:58:32.000,184,9537092,-795,0,1656831512,5450.213977729996,-20.962068749999162,25100.143383120005 2022-07-03,06:58:33.000,184,9537449,205,0,1656831513,5450.207241419994,-20.933872230001725,25100.18530584001 2022-07-03,06:58:34.000,184,9537172,-795,0,1656831514,5450.220714039999,-20.92682309999509,25100.13639600001 2022-07-03,06:58:35.000,184,9538227,-795,0,1656831515,5450.227450349994,-21.110100480000256,25100.1014604 2022-07-03,06:58:36.000,184,9537622,-795,0,1656831516,5450.166823559994,-20.962068749999162,25099.98267936 2022-07-03,06:58:37.000,184,9536570,-795,0,1656831517,5450.112933079996,-20.98321613999724,25099.905821040004 2022-07-03,06:58:38.000,184,9537773,445,0,1656831518,5450.1600872499985,-20.962068749999162,25100.01761496001 2022-07-03,06:58:39.000,184,9538618,5,0,1656831519,5450.025361049993,-20.97616700999788,25099.86389832 2022-07-03,06:58:40.000,184,9534251,565,0,1656831520,5450.038833669998,-21.067805699996825,25099.98267936 2022-07-03,06:58:41.000,184,9539605,765,0,1656831521,5450.187032489994,-20.933872230001725,25100.13639600001 2022-07-03,06:58:42.000,184,9536473,-795,0,1656831522,5450.220714039999,-20.912724839996372,25100.1014604 2022-07-03,06:58:43.000,184,9536750,205,0,1656831523,5450.207241419994,-20.933872230001725,25100.108447519997 2022-07-03,06:58:44.000,184,9536191,-795,0,1656831524,5450.1264056999935,-21.01141266000195,25099.961718 2022-07-03,06:58:45.000,184,9536694,-795,0,1656831525,5450.099460459998,-20.92682309999509,25099.996653600007 2022-07-03,06:58:46.000,184,9536283,-235,0,1656831526,5450.139878319998,-20.933872230001725,25100.01761496001 2022-07-03,06:58:47.000,184,9535693,165,0,1656831527,5450.1600872499985,-20.91977396999573,25100.05255056 2022-07-03,06:58:48.000,184,9535412,-795,0,1656831528,5450.166823559994,-20.835184409996145,25100.115434640007 2022-07-03,06:58:49.000,184,9534295,-795,0,1656831529,5450.187032489994,-20.835184409996145,25100.108447519997 2022-07-03,06:58:50.000,184,9535587,404,0,1656831530,5450.173559869996,-20.842233539995505,25100.12940888 2022-07-03,06:58:51.000,184,9535568,-795,0,1656831531,5450.180296179999,-20.821086149997427,25100.1014604 2022-07-03,06:58:52.000,184,9535206,-795,0,1656831532,5450.139878319998,-20.870430060000217,25100.01761496001 2022-07-03,06:58:53.000,184,9533415,645,0,1656831533,5450.112933079996,-20.891577449998294,25100.024602080004 2022-07-03,06:58:54.000,184,9536636,-795,0,1656831534,5450.065778909993,-20.891577449998294,25099.84992408001 2022-07-03,06:58:55.000,184,9533701,-795,0,1656831535,5450.153350939996,-20.8563318000015,25100.059537679997 2022-07-03,06:58:56.000,184,9535714,-795,0,1656831536,5450.227450349994,-20.898626579997654,25100.087486159995 2022-07-03,06:58:57.000,184,9534454,-795,0,1656831537,5450.187032489994,-20.912724839996372,25100.13639600001 2022-07-03,06:58:58.000,184,9534694,-795,0,1656831538,5450.187032489994,-20.898626579997654,25100.05255056 2022-07-03,06:58:59.000,184,9536615,-795,0,1656831539,5450.193768799996,-20.870430060000217,25100.059537679997 2022-07-03,06:59:00.000,184,9535841,-795,0,1656831540,5450.139878319998,-20.898626579997654,25099.96870512001 2022-07-03,06:59:01.000,184,9534807,-795,0,1656831541,5450.1264056999935,-20.933872230001725,25099.996653600007 2022-07-03,06:59:02.000,184,9535046,165,0,1656831542,5450.1600872499985,-20.955019619999803,25100.024602080004 2022-07-03,06:59:03.000,184,9537027,-795,0,1656831543,5450.166823559994,-20.91977396999573,25100.01761496001 2022-07-03,06:59:04.000,184,9535910,-795,0,1656831544,5450.200505109999,-20.92682309999509,25100.108447519997 2022-07-03,06:59:05.000,184,9535459,-795,0,1656831545,5450.173559869996,-20.912724839996372,25100.13639600001 2022-07-03,06:59:06.000,184,9535422,765,0,1656831546,5450.200505109999,-21.088953090002178,25100.073511920004 2022-07-03,06:59:07.000,184,9534280,-795,0,1656831547,5450.166823559994,-21.110100480000256,25100.05255056 2022-07-03,06:59:08.000,184,9534792,-74,0,1656831548,5450.133142009996,-20.91977396999573,25099.961718 2022-07-03,06:59:09.000,184,9536070,-795,0,1656831549,5450.085987839993,-20.96911787999852,25099.870885439996 2022-07-03,06:59:10.000,184,9535372,565,0,1656831550,5450.146614629994,-21.046658309998747,25099.93376952 2022-07-03,06:59:11.000,184,9538394,845,0,1656831551,5450.146614629994,-20.97616700999788,25100.01761496001 2022-07-03,06:59:12.000,184,9534747,-795,0,1656831552,5450.213977729996,-20.9902652699966,25100.122421760003 2022-07-03,06:59:13.000,184,9535300,-795,0,1656831553,5450.213977729996,-21.074854829996184,25100.108447519997 2022-07-03,06:59:14.000,184,9539064,924,0,1656831554,5450.193768799996,-20.940921360001084,25100.094473280005 2022-07-03,06:59:15.000,184,9536880,-795,0,1656831555,5450.200505109999,-20.912724839996372,25100.05255056 2022-07-03,06:59:16.000,184,9536089,-795,0,1656831556,5450.153350939996,-20.91977396999573,25100.0315892 2022-07-03,06:59:17.000,184,9539211,-795,0,1656831557,5450.112933079996,-20.940921360001084,25100.01761496001 2022-07-03,06:59:18.000,184,9536397,525,0,1656831558,5450.1600872499985,-20.898626579997654,25099.996653600007 2022-07-03,06:59:19.000,184,9538484,525,0,1656831559,5450.139878319998,-20.891577449998294,25100.01761496001 2022-07-03,06:59:20.000,184,9538878,-795,0,1656831560,5450.207241419994,-21.074854829996184,25100.1014604 2022-07-03,06:59:21.000,184,9538358,-354,0,1656831561,5450.220714039999,-21.03960917999939,25100.108447519997 2022-07-03,06:59:22.000,184,9534965,1085,0,1656831562,5450.200505109999,-20.905675709997013,25100.094473280005 2022-07-03,06:59:23.000,184,9535428,-795,0,1656831563,5450.187032489994,-20.80698788999871,25100.122421760003 2022-07-03,06:59:24.000,184,9535472,-715,0,1656831564,5450.139878319998,-20.898626579997654,25100.003640720002 2022-07-03,06:59:25.000,184,9538532,-795,0,1656831565,5450.1264056999935,-20.84928267000214,25099.954730880003 2022-07-03,06:59:26.000,184,9536242,-795,0,1656831566,5450.146614629994,-20.884528319998935,25099.989666479996 2022-07-03,06:59:27.000,184,9538596,-515,0,1656831567,5450.085987839993,-20.91977396999573,25099.919795279995 2022-07-03,06:59:28.000,184,9534553,-795,0,1656831568,5450.193768799996,-20.891577449998294,25100.094473280005 2022-07-03,06:59:29.000,184,9535107,-795,0,1656831569,5450.187032489994,-20.84928267000214,25100.108447519997 2022-07-03,06:59:30.000,184,9535210,685,0,1656831570,5450.187032489994,-20.835184409996145,25100.059537679997 2022-07-03,06:59:31.000,184,9536434,-795,0,1656831571,5450.180296179999,-20.863380930000858,25100.066524800008 2022-07-03,06:59:32.000,184,9536388,-795,0,1656831572,5450.173559869996,-20.898626579997654,25099.96870512001 2022-07-03,06:59:33.000,184,9535655,-795,0,1656831573,5450.153350939996,-20.84928267000214,25099.961718 2022-07-03,06:59:34.000,184,9533767,-795,0,1656831574,5450.1600872499985,-20.891577449998294,25099.98267936 2022-07-03,06:59:35.000,184,9532600,-195,0,1656831575,5450.180296179999,-21.01141266000195,25099.975692240005 2022-07-03,06:59:36.000,184,9529647,565,0,1656831576,5450.193768799996,-20.912724839996372,25100.087486159995 2022-07-03,06:59:37.000,184,9530779,-795,0,1656831577,5450.200505109999,-20.905675709997013,25100.1014604 2022-07-03,06:59:38.000,184,9526473,-795,0,1656831578,5450.213977729996,-20.898626579997654,25100.073511920004 2022-07-03,06:59:39.000,184,9525572,-795,0,1656831579,5450.240922969999,-20.947970490000444,25100.0315892 2022-07-03,06:59:40.000,184,9528300,-354,0,1656831580,5450.173559869996,-20.905675709997013,25099.996653600007 2022-07-03,06:59:41.000,184,9525120,-795,0,1656831581,5449.998415809998,-20.84928267000214,25099.828962720007 2022-07-03,06:59:42.000,184,9525536,-795,0,1656831582,5450.173559869996,-20.835184409996145,25099.947743760007 2022-07-03,06:59:43.000,184,9531909,-795,0,1656831583,5450.146614629994,-20.898626579997654,25099.989666479996 2022-07-03,06:59:44.000,184,9530410,45,0,1656831584,5450.200505109999,-20.8563318000015,25100.08049904 2022-07-03,06:59:45.000,184,9531339,-795,0,1656831585,5450.139878319998,-20.884528319998935,25099.898833920008 2022-07-03,06:59:46.000,184,9532990,565,0,1656831586,5450.1264056999935,-20.842233539995505,25099.898833920008 2022-07-03,06:59:47.000,184,9528760,-795,0,1656831587,5450.193768799996,-20.8563318000015,25100.045563440006 2022-07-03,06:59:48.000,184,9530782,-795,0,1656831588,5450.146614629994,-20.863380930000858,25099.93376952 2022-07-03,06:59:49.000,184,9529619,765,0,1656831589,5450.173559869996,-20.80698788999871,25099.91280816 2022-07-03,06:59:50.000,184,9526390,-795,0,1656831590,5450.173559869996,-20.891577449998294,25099.898833920008 2022-07-03,06:59:51.000,184,9527051,1205,0,1656831591,5450.187032489994,-20.905675709997013,25099.947743760007 2022-07-03,06:59:52.000,184,9528377,-555,0,1656831592,5450.234186659996,-20.891577449998294,25100.045563440006 2022-07-03,06:59:53.000,184,9531763,-795,0,1656831593,5450.200505109999,-20.884528319998935,25099.989666479996 2022-07-03,06:59:54.000,184,9530658,245,0,1656831594,5450.240922969999,-20.92682309999509,25099.996653600007 2022-07-03,06:59:55.000,184,9533626,-795,0,1656831595,5450.112933079996,-20.962068749999162,25099.773065759997 2022-07-03,06:59:56.000,184,9529981,-795,0,1656831596,5450.146614629994,-21.03960917999939,25099.93376952 2022-07-03,06:59:57.000,184,9532317,-795,0,1656831597,5450.112933079996,-21.060756569997466,25099.738130160003 2022-07-03,06:59:58.000,184,9531072,-795,0,1656831598,5450.146614629994,-21.004363529995317,25099.926782400005 2022-07-03,06:59:59.000,184,9534831,-795,0,1656831599,5450.187032489994,-20.947970490000444,25099.954730880003 2022-07-03,07:00:00.000,184,9537611,-795,0,1656831600,5450.0320973599955,-20.955019619999803,25099.69620744 2022-07-03,07:00:01.000,184,9535449,-795,0,1656831601,5450.187032489994,-20.947970490000444,25099.91280816 2022-07-03,07:00:02.000,184,9534524,-795,0,1656831602,5450.187032489994,-20.91977396999573,25099.91280816 2022-07-03,07:00:03.000,184,9532174,1005,0,1656831603,5450.200505109999,-21.060756569997466,25099.877872560006 2022-07-03,07:00:04.000,184,9531423,-795,0,1656831604,5450.052306289996,-21.02551092000067,25099.731143040008 2022-07-03,07:00:05.000,184,9532340,-795,0,1656831605,5449.971470569995,-21.01846179000131,25099.570439280003 2022-07-03,07:00:06.000,184,9531563,-795,0,1656831606,5450.139878319998,-20.940921360001084,25099.842936959998 2022-07-03,07:00:07.000,184,9530712,-434,0,1656831607,5450.153350939996,-20.955019619999803,25099.821975599996 2022-07-03,07:00:08.000,184,9535374,845,0,1656831608,5450.187032489994,-20.962068749999162,25099.940756639997 2022-07-03,07:00:09.000,184,9531031,645,0,1656831609,5450.193768799996,-20.98321613999724,25099.926782400005 2022-07-03,07:00:10.000,184,9533555,5,0,1656831610,5450.187032489994,-20.933872230001725,25099.940756639997 2022-07-03,07:00:11.000,184,9534827,-795,0,1656831611,5450.1600872499985,-20.947970490000444,25099.905821040004 2022-07-03,07:00:12.000,184,9534195,-795,0,1656831612,5450.153350939996,-20.955019619999803,25099.821975599996 2022-07-03,07:00:13.000,184,9535516,-795,0,1656831613,5450.119669389998,-21.004363529995317,25099.84992408001 2022-07-03,07:00:14.000,184,9532791,645,0,1656831614,5450.119669389998,-21.088953090002178,25099.84992408001 2022-07-03,07:00:15.000,184,9531425,525,0,1656831615,5450.146614629994,-20.955019619999803,25099.84992408001 2022-07-03,07:00:16.000,184,9530777,-795,0,1656831616,5450.187032489994,-20.912724839996372,25099.919795279995 2022-07-03,07:00:17.000,184,9530918,-795,0,1656831617,5450.187032489994,-20.940921360001084,25099.905821040004 2022-07-03,07:00:18.000,184,9530357,-795,0,1656831618,5450.193768799996,-21.004363529995317,25099.905821040004 2022-07-03,07:00:19.000,184,9530754,605,0,1656831619,5450.180296179999,-20.98321613999724,25099.926782400005 2022-07-03,07:00:20.000,184,9527122,-555,0,1656831620,5450.1600872499985,-20.955019619999803,25099.808001360005 2022-07-03,07:00:21.000,184,9531358,-795,0,1656831621,5450.133142009996,-20.962068749999162,25099.828962720007 2022-07-03,07:00:22.000,184,9533737,-795,0,1656831622,5450.153350939996,-20.9902652699966,25099.842936959998 2022-07-03,07:00:23.000,184,9531253,-795,0,1656831623,5450.139878319998,-20.955019619999803,25099.877872560006 2022-07-03,07:00:24.000,184,9530007,1085,0,1656831624,5450.193768799996,-20.947970490000444,25099.88485968 2022-07-03,07:00:25.000,184,9530009,685,0,1656831625,5450.1600872499985,-20.92682309999509,25099.856911200004 2022-07-03,07:00:26.000,184,9526624,885,0,1656831626,5450.200505109999,-20.96911787999852,25099.91280816 2022-07-03,07:00:27.000,184,9530276,-795,0,1656831627,5450.173559869996,-21.081903959995543,25099.891846799997 2022-07-03,07:00:28.000,184,9529945,-795,0,1656831628,5450.153350939996,-21.02551092000067,25099.808001360005 2022-07-03,07:00:29.000,184,9530470,685,0,1656831629,5450.1264056999935,-20.962068749999162,25099.79402712 2022-07-03,07:00:30.000,184,9531162,-795,0,1656831630,5450.153350939996,-20.962068749999162,25099.856911200004 2022-07-03,07:00:31.000,184,9531110,-795,0,1656831631,5450.166823559994,-20.905675709997013,25099.856911200004 2022-07-03,07:00:32.000,184,9531533,-795,0,1656831632,5450.254395589996,-20.912724839996372,25100.01761496001 2022-07-03,07:00:33.000,184,9533689,-795,0,1656831633,5450.267868209994,-20.9902652699966,25099.96870512001 2022-07-03,07:00:34.000,184,9532118,-795,0,1656831634,5450.261131899999,-20.940921360001084,25099.975692240005 2022-07-03,07:00:35.000,184,9533132,-795,0,1656831635,5450.240922969999,-20.912724839996372,25099.954730880003 2022-07-03,07:00:36.000,184,9536333,-795,0,1656831636,5450.153350939996,-20.96911787999852,25099.69620744 2022-07-03,07:00:37.000,184,9534635,445,0,1656831637,5450.200505109999,-20.91977396999573,25099.88485968 2022-07-03,07:00:38.000,184,9535319,-795,0,1656831638,5450.200505109999,-20.91977396999573,25099.898833920008 2022-07-03,07:00:39.000,184,9535104,885,0,1656831639,5450.146614629994,-20.905675709997013,25099.76607864 2022-07-03,07:00:40.000,184,9535493,-795,0,1656831640,5450.267868209994,-20.898626579997654,25099.93376952 2022-07-03,07:00:41.000,184,9535554,-795,0,1656831641,5450.281340829999,-20.92682309999509,25099.940756639997 2022-07-03,07:00:42.000,184,9532333,1125,0,1656831642,5450.072515219996,-21.096002220001537,25099.808001360005 2022-07-03,07:00:43.000,184,9531538,645,0,1656831643,5450.139878319998,-20.97616700999788,25099.689220320004 2022-07-03,07:00:44.000,184,9532833,-795,0,1656831644,5450.227450349994,-21.01141266000195,25099.835949840002 2022-07-03,07:00:45.000,184,9532368,-795,0,1656831645,5450.213977729996,-21.046658309998747,25099.821975599996 2022-07-03,07:00:46.000,184,9532832,-274,0,1656831646,5450.247659279994,-20.940921360001084,25099.808001360005 2022-07-03,07:00:47.000,184,9529882,1005,0,1656831647,5450.240922969999,-20.97616700999788,25099.856911200004 2022-07-03,07:00:48.000,184,9531297,-795,0,1656831648,5450.267868209994,-21.03256005000003,25099.954730880003 2022-07-03,07:00:49.000,184,9532381,-795,0,1656831649,5450.288077139994,-20.947970490000444,25099.926782400005 2022-07-03,07:00:50.000,184,9529551,-795,0,1656831650,5450.254395589996,-20.947970490000444,25099.926782400005 2022-07-03,07:00:51.000,184,9529462,-795,0,1656831651,5450.2746045199965,-20.933872230001725,25099.891846799997 2022-07-03,07:00:52.000,184,9529476,685,0,1656831652,5450.220714039999,-20.891577449998294,25099.79402712 2022-07-03,07:00:53.000,184,9526951,-675,0,1656831653,5450.187032489994,-20.947970490000444,25099.80101424001 2022-07-03,07:00:54.000,184,9527997,-795,0,1656831654,5450.193768799996,-20.933872230001725,25099.808001360005 2022-07-03,07:00:55.000,184,9531233,-795,0,1656831655,5450.234186659996,-20.905675709997013,25099.79402712 2022-07-03,07:00:56.000,184,9528534,965,0,1656831656,5450.227450349994,-20.92682309999509,25099.738130160003 2022-07-03,07:00:57.000,184,9532027,-155,0,1656831657,5450.2746045199965,-20.92682309999509,25099.877872560006 2022-07-03,07:00:58.000,184,9530905,-395,0,1656831658,5450.328494999994,-20.891577449998294,25099.870885439996 2022-07-03,07:00:59.000,184,9528462,-795,0,1656831659,5450.308286069994,-20.92682309999509,25099.856911200004 2022-07-03,07:01:00.000,184,9530109,645,0,1656831660,5450.254395589996,-20.91977396999573,25099.74511728 2022-07-03,07:01:01.000,184,9525691,-795,0,1656831661,5450.247659279994,-20.92682309999509,25099.731143040008 2022-07-03,07:01:02.000,184,9528532,-795,0,1656831662,5450.254395589996,-20.912724839996372,25099.710181680006 2022-07-03,07:01:03.000,184,9527367,-515,0,1656831663,5450.281340829999,-21.110100480000256,25099.759091520005 2022-07-03,07:01:04.000,184,9530266,485,0,1656831664,5450.308286069994,-21.081903959995543,25099.856911200004 2022-07-03,07:01:05.000,184,9528104,-515,0,1656831665,5450.254395589996,-20.905675709997013,25099.821975599996 2022-07-03,07:01:06.000,184,9529205,485,0,1656831666,5450.267868209994,-20.955019619999803,25099.856911200004 2022-07-03,07:01:07.000,184,9528401,325,0,1656831667,5450.267868209994,-20.955019619999803,25099.821975599996 2022-07-03,07:01:08.000,184,9537221,-35,0,1656831668,5450.207241419994,-20.92682309999509,25099.738130160003 2022-07-03,07:01:09.000,184,9535425,685,0,1656831669,5450.227450349994,-20.97616700999788,25099.752104399995 2022-07-03,07:01:10.000,184,9531532,-795,0,1656831670,5450.207241419994,-20.947970490000444,25099.710181680006 2022-07-03,07:01:11.000,184,9532816,565,0,1656831671,5450.180296179999,-20.97616700999788,25099.62633624 2022-07-03,07:01:12.000,184,9533035,685,0,1656831672,5450.294813449997,-20.97616700999788,25099.86389832 2022-07-03,07:01:13.000,184,9534346,-795,0,1656831673,5450.294813449997,-20.91977396999573,25099.84992408001 2022-07-03,07:01:14.000,184,9531933,-795,0,1656831674,5450.247659279994,-20.92682309999509,25099.870885439996 2022-07-03,07:01:15.000,184,9534234,365,0,1656831675,5450.294813449997,-20.92682309999509,25099.842936959998 2022-07-03,07:01:16.000,184,9533423,-795,0,1656831676,5450.227450349994,-20.933872230001725,25099.81498848 2022-07-03,07:01:17.000,184,9534036,-795,0,1656831677,5450.213977729996,-20.912724839996372,25099.780052880007 2022-07-03,07:01:18.000,184,9532917,-395,0,1656831678,5450.234186659996,-20.912724839996372,25099.7171688 2022-07-03,07:01:19.000,184,9531328,765,0,1656831679,5450.254395589996,-20.933872230001725,25099.81498848 2022-07-03,07:01:20.000,184,9531619,924,0,1656831680,5450.2746045199965,-20.91977396999573,25099.898833920008 2022-07-03,07:01:21.000,184,9530592,845,0,1656831681,5450.301549759999,-20.91977396999573,25099.891846799997 2022-07-03,07:01:22.000,184,9528604,845,0,1656831682,5450.288077139994,-20.891577449998294,25099.891846799997 2022-07-03,07:01:23.000,184,9530427,-795,0,1656831683,5450.288077139994,-20.877479189999576,25099.905821040004 2022-07-03,07:01:24.000,184,9530232,-795,0,1656831684,5450.2746045199965,-20.898626579997654,25099.74511728 2022-07-03,07:01:25.000,184,9528499,1045,0,1656831685,5450.247659279994,-21.046658309998747,25099.752104399995 2022-07-03,07:01:26.000,184,9528818,-795,0,1656831686,5450.234186659996,-20.863380930000858,25099.80101424001 2022-07-03,07:01:27.000,184,9530117,-354,0,1656831687,5450.173559869996,-20.940921360001084,25099.7171688 2022-07-03,07:01:28.000,184,9530991,-795,0,1656831688,5450.294813449997,-21.081903959995543,25099.919795279995 2022-07-03,07:01:29.000,184,9530103,-795,0,1656831689,5450.227450349994,-20.98321613999724,25099.752104399995 2022-07-03,07:01:30.000,184,9533097,1005,0,1656831690,5450.2746045199965,-20.877479189999576,25099.891846799997 2022-07-03,07:01:31.000,184,9530731,-795,0,1656831691,5450.2746045199965,-20.905675709997013,25099.86389832 2022-07-03,07:01:32.000,184,9532625,-795,0,1656831692,5450.220714039999,-20.898626579997654,25099.787040000003 2022-07-03,07:01:33.000,184,9532646,-795,0,1656831693,5450.099460459998,-20.905675709997013,25099.46563248001 2022-07-03,07:01:34.000,184,9534626,-795,0,1656831694,5450.227450349994,-20.905675709997013,25099.74511728 2022-07-03,07:01:35.000,184,9533894,845,0,1656831695,5450.227450349994,-20.97616700999788,25099.842936959998 2022-07-03,07:01:36.000,184,9530660,965,0,1656831696,5450.301549759999,-21.03960917999939,25099.856911200004 2022-07-03,07:01:37.000,184,9530113,685,0,1656831697,5450.059042599998,-20.940921360001084,25099.486593839996 2022-07-03,07:01:38.000,184,9532834,765,0,1656831698,5450.288077139994,-20.729447459998482,25099.905821040004 2022-07-03,07:01:39.000,184,9531812,1285,0,1656831699,5450.2746045199965,-20.8563318000015,25099.86389832 2022-07-03,07:01:40.000,184,9530093,965,0,1656831700,5450.234186659996,-20.729447459998482,25099.79402712 2022-07-03,07:01:41.000,184,9526615,445,0,1656831701,5450.240922969999,-20.75059484999656,25099.668258960002 2022-07-03,07:01:42.000,184,9531165,-795,0,1656831702,5450.213977729996,-20.821086149997427,25099.780052880007 2022-07-03,07:01:43.000,184,9533913,205,0,1656831703,5450.065778909993,-20.771742240001913,25099.731143040008 2022-07-03,07:01:44.000,184,9530354,525,0,1656831704,5450.267868209994,-20.933872230001725,25099.808001360005 2022-07-03,07:01:45.000,184,9529374,-795,0,1656831705,5450.1264056999935,-20.814037019998068,25099.5774264 2022-07-03,07:01:46.000,184,9530387,-795,0,1656831706,5450.281340829999,-20.729447459998482,25099.88485968 2022-07-03,07:01:47.000,184,9524949,805,0,1656831707,5450.281340829999,-20.78584050000063,25099.835949840002 2022-07-03,07:01:48.000,184,9528166,-635,0,1656831708,5450.254395589996,-20.722398329999123,25099.752104399995 2022-07-03,07:01:49.000,184,9528484,-795,0,1656831709,5450.052306289996,-20.891577449998294,25099.423709760005 2022-07-03,07:01:50.000,184,9529150,-795,0,1656831710,5450.240922969999,-20.92682309999509,25099.76607864 2022-07-03,07:01:51.000,184,9533151,-795,0,1656831711,5450.119669389998,-20.764693109995278,25099.535503679996 2022-07-03,07:01:52.000,184,9530879,1285,0,1656831712,5450.281340829999,-20.947970490000444,25099.835949840002 2022-07-03,07:01:53.000,184,9531181,-795,0,1656831713,5450.288077139994,-20.814037019998068,25099.86389832 2022-07-03,07:01:54.000,184,9530224,-795,0,1656831714,5450.308286069994,-21.03960917999939,25099.79402712 2022-07-03,07:01:55.000,184,9529144,-795,0,1656831715,5450.281340829999,-20.905675709997013,25099.856911200004 2022-07-03,07:01:56.000,184,9529782,765,0,1656831716,5450.234186659996,-20.708300070000405,25099.773065759997 2022-07-03,07:01:57.000,184,9530117,-795,0,1656831717,5450.180296179999,-20.877479189999576,25099.661271840007 2022-07-03,07:01:58.000,184,9529782,-795,0,1656831718,5450.254395589996,-20.835184409996145,25099.759091520005 2022-07-03,07:01:59.000,184,9529964,645,0,1656831719,5450.227450349994,-20.870430060000217,25099.79402712 2022-07-03,07:02:00.000,184,9532657,-795,0,1656831720,5450.308286069994,-20.905675709997013,25099.84992408001 2022-07-03,07:02:01.000,184,9531022,-795,0,1656831721,5450.315022379997,-20.828135279996786,25099.891846799997 2022-07-03,07:02:02.000,184,9531603,404,0,1656831722,5450.288077139994,-20.8563318000015,25099.856911200004 2022-07-03,07:02:03.000,184,9530590,285,0,1656831723,5450.315022379997,-20.680103549995692,25099.81498848 2022-07-03,07:02:04.000,184,9527172,-795,0,1656831724,5450.2746045199965,-20.687152680002328,25099.808001360005 2022-07-03,07:02:05.000,184,9529113,-434,0,1656831725,5450.261131899999,-20.694201810001687,25099.773065759997 2022-07-03,07:02:06.000,184,9525214,765,0,1656831726,5450.247659279994,-20.62371051000082,25099.79402712 2022-07-03,07:02:07.000,184,9525432,1125,0,1656831727,5450.301549759999,-20.687152680002328,25099.808001360005 2022-07-03,07:02:08.000,184,9526243,-795,0,1656831728,5450.308286069994,-20.658956159997615,25099.91280816 2022-07-03,07:02:09.000,184,9530090,-795,0,1656831729,5450.335231309997,-20.673054419996333,25099.926782400005 2022-07-03,07:02:10.000,184,9532835,-74,0,1656831730,5450.308286069994,-20.644857899998897,25099.891846799997 2022-07-03,07:02:11.000,184,9528222,-795,0,1656831731,5450.315022379997,-20.666005289996974,25099.891846799997 2022-07-03,07:02:12.000,184,9524030,445,0,1656831732,5450.213977729996,-20.694201810001687,25099.59838776 2022-07-03,07:02:13.000,184,9525832,-795,0,1656831733,5450.2746045199965,-20.658956159997615,25099.80101424001 2022-07-03,07:02:14.000,184,9530044,-795,0,1656831734,5450.254395589996,-20.62371051000082,25099.80101424001 2022-07-03,07:02:15.000,184,9528893,1005,0,1656831735,5450.294813449997,-20.658956159997615,25099.856911200004 2022-07-03,07:02:16.000,184,9529829,-795,0,1656831736,5450.348703929994,-20.58141572999739,25099.86389832 2022-07-03,07:02:17.000,184,9528456,-795,0,1656831737,5450.348703929994,-20.673054419996333,25099.91280816 2022-07-03,07:02:18.000,184,9529654,-795,0,1656831738,5450.348703929994,-20.61666138000146,25099.891846799997 2022-07-03,07:02:19.000,184,9526872,445,0,1656831739,5450.308286069994,-20.62371051000082,25099.86389832 2022-07-03,07:02:20.000,184,9527069,725,0,1656831740,5450.301549759999,-20.602563119995466,25099.759091520005 2022-07-03,07:02:21.000,184,9527818,-395,0,1656831741,5450.301549759999,-20.6096122500021,25099.752104399995 2022-07-03,07:02:22.000,184,9526375,924,0,1656831742,5450.288077139994,-20.644857899998897,25099.79402712 2022-07-03,07:02:23.000,184,9526585,-795,0,1656831743,5450.315022379997,-20.63075964000018,25099.821975599996 2022-07-03,07:02:24.000,184,9526172,965,0,1656831744,5450.362176549999,-20.62371051000082,25099.919795279995 2022-07-03,07:02:25.000,184,9526299,-795,0,1656831745,5450.335231309997,-20.588464859996748,25099.86389832 2022-07-03,07:02:26.000,184,9526343,-795,0,1656831746,5450.368912859994,-20.651907029998256,25099.86389832 2022-07-03,07:02:27.000,184,9528546,525,0,1656831747,5450.328494999994,-20.637808769999538,25099.86389832 2022-07-03,07:02:28.000,184,9527440,445,0,1656831748,5450.146614629994,-20.62371051000082,25099.51454232001 2022-07-03,07:02:29.000,184,9528649,1285,0,1656831749,5450.220714039999,-20.644857899998897,25099.640310480005 2022-07-03,07:02:30.000,184,9529097,-795,0,1656831750,5450.321758689999,-20.644857899998897,25099.74511728 2022-07-03,07:02:31.000,184,9529049,605,0,1656831751,5450.348703929994,-20.63075964000018,25099.80101424001 2022-07-03,07:02:32.000,184,9530179,-795,0,1656831752,5450.362176549999,-20.595513989996107,25099.898833920008 2022-07-03,07:02:33.000,184,9529310,605,0,1656831753,5450.362176549999,-20.63075964000018,25099.88485968 2022-07-03,07:02:34.000,184,9529133,-795,0,1656831754,5450.362176549999,-20.61666138000146,25099.86389832 2022-07-03,07:02:35.000,184,9525932,-114,0,1656831755,5450.348703929994,-20.588464859996748,25099.81498848 2022-07-03,07:02:36.000,184,9530555,-795,0,1656831756,5450.315022379997,-20.63075964000018,25099.738130160003 2022-07-03,07:02:37.000,184,9530433,-795,0,1656831757,5450.328494999994,-20.651907029998256,25099.738130160003 2022-07-03,07:02:38.000,184,9528360,-395,0,1656831758,5450.247659279994,-20.63075964000018,25099.563452160008 2022-07-03,07:02:39.000,184,9529352,-795,0,1656831759,5450.321758689999,-20.61666138000146,25099.76607864 2022-07-03,07:02:40.000,184,9527821,-635,0,1656831760,5450.409330719995,-20.602563119995466,25099.86389832 2022-07-03,07:02:41.000,184,9527450,-795,0,1656831761,5450.416067029997,-20.771742240001913,25099.787040000003 2022-07-03,07:02:42.000,184,9523771,-795,0,1656831762,5450.3891217899945,-20.78584050000063,25099.870885439996 2022-07-03,07:02:43.000,184,9531425,-114,0,1656831763,5450.395858099997,-20.687152680002328,25099.84992408001 2022-07-03,07:02:44.000,184,9530002,285,0,1656831764,5450.1600872499985,-20.715349199999764,25099.500568080002 2022-07-03,07:02:45.000,184,9529112,765,0,1656831765,5450.294813449997,-20.666005289996974,25099.738130160003 2022-07-03,07:02:46.000,184,9529409,-795,0,1656831766,5450.321758689999,-20.722398329999123,25099.787040000003 2022-07-03,07:02:47.000,184,9529602,645,0,1656831767,5450.355440239997,-20.61666138000146,25099.86389832 2022-07-03,07:02:48.000,184,9532089,-315,0,1656831768,5450.308286069994,-20.644857899998897,25099.759091520005 2022-07-03,07:02:49.000,184,9529601,-795,0,1656831769,5450.348703929994,-20.673054419996333,25099.86389832 2022-07-03,07:02:50.000,184,9529448,765,0,1656831770,5450.382385479999,-20.644857899998897,25099.835949840002 2022-07-03,07:02:51.000,184,9527326,645,0,1656831771,5450.3891217899945,-20.658956159997615,25099.842936959998 2022-07-03,07:02:52.000,184,9526998,-795,0,1656831772,5450.321758689999,-20.701250940001046,25099.821975599996 2022-07-03,07:02:53.000,184,9529129,285,0,1656831773,5450.308286069994,-20.673054419996333,25099.79402712 2022-07-03,07:02:54.000,184,9526715,725,0,1656831774,5450.092724149996,-20.722398329999123,25099.374799920006 2022-07-03,07:02:55.000,184,9526218,-795,0,1656831775,5450.348703929994,-20.666005289996974,25099.821975599996 2022-07-03,07:02:56.000,184,9522933,885,0,1656831776,5450.355440239997,-20.61666138000146,25099.891846799997 2022-07-03,07:02:57.000,184,9524402,-434,0,1656831777,5450.3891217899945,-20.644857899998897,25099.856911200004 2022-07-03,07:02:58.000,184,9528086,-795,0,1656831778,5450.422803339992,-20.673054419996333,25099.842936959998 2022-07-03,07:02:59.000,184,9530329,805,0,1656831779,5450.395858099997,-20.673054419996333,25099.84992408001 2022-07-03,07:03:00.000,184,9527930,-795,0,1656831780,5450.355440239997,-20.644857899998897,25099.74511728 2022-07-03,07:03:01.000,184,9523016,924,0,1656831781,5450.328494999994,-20.687152680002328,25099.74511728 2022-07-03,07:03:02.000,184,9526674,-795,0,1656831782,5450.328494999994,-20.673054419996333,25099.752104399995 2022-07-03,07:03:03.000,184,9526456,725,0,1656831783,5450.335231309997,-20.588464859996748,25099.808001360005 2022-07-03,07:03:04.000,184,9527134,325,0,1656831784,5450.368912859994,-20.6096122500021,25099.891846799997 2022-07-03,07:03:05.000,184,9528066,605,0,1656831785,5450.382385479999,-20.62371051000082,25099.91280816 2022-07-03,07:03:06.000,184,9529504,365,0,1656831786,5450.382385479999,-20.588464859996748,25099.842936959998 2022-07-03,07:03:07.000,184,9526574,-795,0,1656831787,5450.3891217899945,-20.56026833999931,25099.842936959998 2022-07-03,07:03:08.000,184,9530871,-795,0,1656831788,5450.328494999994,-20.56026833999931,25099.76607864 2022-07-03,07:03:09.000,184,9528542,-795,0,1656831789,5450.321758689999,-20.673054419996333,25099.76607864 2022-07-03,07:03:10.000,184,9529715,-795,0,1656831790,5450.341967619999,-20.680103549995692,25099.780052880007 2022-07-03,07:03:11.000,184,9527542,1005,0,1656831791,5450.362176549999,-20.666005289996974,25099.80101424001 2022-07-03,07:03:12.000,184,9527014,-795,0,1656831792,5450.3891217899945,-20.644857899998897,25099.898833920008 2022-07-03,07:03:13.000,184,9525870,845,0,1656831793,5450.368912859994,-20.63075964000018,25099.905821040004 2022-07-03,07:03:14.000,184,9528010,-795,0,1656831794,5450.355440239997,-20.701250940001046,25099.905821040004 2022-07-03,07:03:15.000,184,9529840,-555,0,1656831795,5450.355440239997,-20.701250940001046,25099.84992408001 2022-07-03,07:03:16.000,184,9533477,-795,0,1656831796,5450.227450349994,-20.715349199999764,25099.640310480005 2022-07-03,07:03:17.000,184,9531094,-795,0,1656831797,5450.321758689999,-20.73649658999784,25099.759091520005 2022-07-03,07:03:18.000,184,9530553,-795,0,1656831798,5450.308286069994,-20.62371051000082,25099.79402712 2022-07-03,07:03:19.000,184,9531380,1125,0,1656831799,5450.335231309997,-20.694201810001687,25099.76607864 2022-07-03,07:03:20.000,184,9531318,-475,0,1656831800,5450.395858099997,-20.637808769999538,25099.88485968 2022-07-03,07:03:21.000,184,9532373,605,0,1656831801,5450.375649169997,-20.63075964000018,25099.842936959998 2022-07-03,07:03:22.000,184,9533273,-795,0,1656831802,5450.288077139994,-20.658956159997615,25099.759091520005 2022-07-03,07:03:23.000,184,9529730,1125,0,1656831803,5450.382385479999,-20.644857899998897,25099.877872560006 2022-07-03,07:03:24.000,184,9527259,685,0,1656831804,5450.328494999994,-20.680103549995692,25099.79402712 2022-07-03,07:03:25.000,184,9527127,-795,0,1656831805,5450.321758689999,-20.602563119995466,25099.759091520005 2022-07-03,07:03:26.000,184,9529652,-795,0,1656831806,5450.355440239997,-20.63075964000018,25099.752104399995 2022-07-03,07:03:27.000,184,9527870,565,0,1656831807,5450.355440239997,-20.588464859996748,25099.828962720007 2022-07-03,07:03:28.000,184,9528154,1005,0,1656831808,5450.422803339992,-20.637808769999538,25099.877872560006 2022-07-03,07:03:29.000,184,9529677,-795,0,1656831809,5450.267868209994,-20.61666138000146,25099.62633624 2022-07-03,07:03:30.000,184,9528410,-795,0,1656831810,5450.382385479999,-20.6096122500021,25099.877872560006 2022-07-03,07:03:31.000,184,9529765,-795,0,1656831811,5450.368912859994,-20.6096122500021,25099.835949840002 2022-07-03,07:03:32.000,184,9531239,1125,0,1656831812,5450.328494999994,-20.658956159997615,25099.780052880007 2022-07-03,07:03:33.000,184,9532317,-795,0,1656831813,5450.328494999994,-20.595513989996107,25099.731143040008 2022-07-03,07:03:34.000,184,9529102,-795,0,1656831814,5450.315022379997,-20.532071820001875,25099.80101424001 2022-07-03,07:03:35.000,184,9531569,-795,0,1656831815,5450.341967619999,-20.489777039998444,25099.808001360005 2022-07-03,07:03:36.000,184,9527949,-195,0,1656831816,5450.422803339992,-20.482727909999085,25099.870885439996 2022-07-03,07:03:37.000,184,9528332,805,0,1656831817,5450.3891217899945,-20.51092442999652,25099.870885439996 2022-07-03,07:03:38.000,184,9534090,-795,0,1656831818,5450.429539649995,-20.532071820001875,25099.856911200004 2022-07-03,07:03:39.000,184,9534413,-795,0,1656831819,5450.402594409992,-20.51797355999588,25099.870885439996 2022-07-03,07:03:40.000,184,9528259,-795,0,1656831820,5450.355440239997,-20.51092442999652,25099.738130160003 2022-07-03,07:03:41.000,184,9529042,-795,0,1656831821,5450.362176549999,-20.52502268999524,25099.773065759997 2022-07-03,07:03:42.000,184,9530400,-795,0,1656831822,5450.382385479999,-20.553219209999952,25099.724155919997 2022-07-03,07:03:43.000,184,9529545,725,0,1656831823,5450.382385479999,-20.503875299997162,25099.773065759997 2022-07-03,07:03:44.000,184,9529608,-795,0,1656831824,5450.375649169997,-20.602563119995466,25099.780052880007 2022-07-03,07:03:45.000,184,9528447,165,0,1656831825,5450.207241419994,-20.532071820001875,25099.52851656 2022-07-03,07:03:46.000,184,9528718,-795,0,1656831826,5450.234186659996,-20.503875299997162,25099.661271840007 2022-07-03,07:03:47.000,184,9531773,325,0,1656831827,5450.355440239997,-20.489777039998444,25099.856911200004 2022-07-03,07:03:48.000,184,9532153,-395,0,1656831828,5450.315022379997,-20.475678779999726,25099.74511728 2022-07-03,07:03:49.000,184,9535229,-795,0,1656831829,5450.281340829999,-20.503875299997162,25099.654284719996 2022-07-03,07:03:50.000,184,9533038,165,0,1656831830,5450.335231309997,-20.539120950001234,25099.808001360005 2022-07-03,07:03:51.000,184,9531014,-795,0,1656831831,5450.341967619999,-20.496826169997803,25099.877872560006 2022-07-03,07:03:52.000,184,9532338,485,0,1656831832,5450.402594409992,-20.489777039998444,25099.954730880003 2022-07-03,07:03:53.000,184,9528756,-795,0,1656831833,5450.3891217899945,-20.482727909999085,25099.947743760007 2022-07-03,07:03:54.000,184,9534382,-795,0,1656831834,5450.449748579995,-20.503875299997162,25099.926782400005 2022-07-03,07:03:55.000,184,9534564,-795,0,1656831835,5450.321758689999,-20.56731746999867,25099.6472976 2022-07-03,07:03:56.000,184,9533119,124,0,1656831836,5450.395858099997,-20.532071820001875,25099.79402712 2022-07-03,07:03:57.000,184,9533918,765,0,1656831837,5450.3891217899945,-20.51092442999652,25099.828962720007 2022-07-03,07:03:58.000,184,9530655,-795,0,1656831838,5450.180296179999,-20.56731746999867,25099.45864536 2022-07-03,07:03:59.000,184,9531037,-795,0,1656831839,5450.402594409992,-20.51092442999652,25099.842936959998 2022-07-03,07:04:00.000,184,9533516,-795,0,1656831840,5450.456484889997,-20.52502268999524,25099.88485968 2022-07-03,07:04:01.000,184,9530671,645,0,1656831841,5450.247659279994,-20.51092442999652,25099.605374879997 2022-07-03,07:04:02.000,184,9530840,-795,0,1656831842,5450.436275959997,-20.539120950001234,25099.961718 2022-07-03,07:04:03.000,184,9530486,525,0,1656831843,5450.402594409992,-20.52502268999524,25099.86389832 2022-07-03,07:04:04.000,184,9533584,404,0,1656831844,5450.362176549999,-20.52502268999524,25099.79402712 2022-07-03,07:04:05.000,184,9531159,765,0,1656831845,5450.382385479999,-20.503875299997162,25099.752104399995 2022-07-03,07:04:06.000,184,9526353,-795,0,1656831846,5450.3891217899945,-20.532071820001875,25099.787040000003 2022-07-03,07:04:07.000,184,9525555,-795,0,1656831847,5450.402594409992,-20.539120950001234,25099.79402712 2022-07-03,07:04:08.000,184,9524883,-795,0,1656831848,5450.402594409992,-20.51092442999652,25099.870885439996 2022-07-03,07:04:09.000,184,9524804,-795,0,1656831849,5450.409330719995,-20.532071820001875,25099.81498848 2022-07-03,07:04:10.000,184,9527230,-795,0,1656831850,5450.409330719995,-20.51092442999652,25099.891846799997 2022-07-03,07:04:11.000,184,9528456,-795,0,1656831851,5450.436275959997,-20.52502268999524,25099.88485968 2022-07-03,07:04:12.000,184,9525197,-795,0,1656831852,5450.368912859994,-20.539120950001234,25099.759091520005 2022-07-03,07:04:13.000,184,9522763,445,0,1656831853,5450.368912859994,-20.532071820001875,25099.752104399995 2022-07-03,07:04:14.000,184,9522835,-795,0,1656831854,5450.362176549999,-20.58141572999739,25099.74511728 2022-07-03,07:04:15.000,184,9522814,-795,0,1656831855,5450.3891217899945,-20.553219209999952,25099.81498848 2022-07-03,07:04:16.000,184,9525496,-795,0,1656831856,5450.436275959997,-20.56026833999931,25099.84992408001 2022-07-03,07:04:17.000,184,9522960,605,0,1656831857,5450.395858099997,-20.602563119995466,25099.835949840002 2022-07-03,07:04:18.000,184,9525362,-795,0,1656831858,5450.429539649995,-20.588464859996748,25099.91280816 2022-07-03,07:04:19.000,184,9522878,525,0,1656831859,5450.375649169997,-20.588464859996748,25099.81498848 2022-07-03,07:04:20.000,184,9524036,-795,0,1656831860,5450.362176549999,-20.58141572999739,25099.759091520005 2022-07-03,07:04:21.000,184,9523718,-315,0,1656831861,5450.335231309997,-20.539120950001234,25099.752104399995 2022-07-03,07:04:22.000,184,9523109,445,0,1656831862,5450.341967619999,-20.56731746999867,25099.752104399995 2022-07-03,07:04:23.000,184,9522810,-795,0,1656831863,5450.3891217899945,-20.539120950001234,25099.74511728 2022-07-03,07:04:24.000,184,9525331,765,0,1656831864,5450.436275959997,-20.52502268999524,25099.88485968 2022-07-03,07:04:25.000,184,9522045,-795,0,1656831865,5450.2746045199965,-20.57436659999803,25099.542490800006 2022-07-03,07:04:26.000,184,9524341,-795,0,1656831866,5450.382385479999,-20.56026833999931,25099.88485968 2022-07-03,07:04:27.000,184,9522147,-795,0,1656831867,5450.395858099997,-20.546170080000593,25099.905821040004 2022-07-03,07:04:28.000,184,9522353,-515,0,1656831868,5450.328494999994,-20.503875299997162,25099.773065759997 2022-07-03,07:04:29.000,184,9529777,-795,0,1656831869,5450.315022379997,-20.496826169997803,25099.74511728 2022-07-03,07:04:30.000,184,9529724,-395,0,1656831870,5450.348703929994,-20.539120950001234,25099.80101424001 2022-07-03,07:04:31.000,184,9527841,-795,0,1656831871,5450.368912859994,-20.51092442999652,25099.835949840002 2022-07-03,07:04:32.000,184,9527666,-795,0,1656831872,5450.3891217899945,-20.51797355999588,25099.891846799997 2022-07-03,07:04:33.000,184,9528645,-795,0,1656831873,5450.422803339992,-20.52502268999524,25099.905821040004 2022-07-03,07:04:34.000,184,9527738,-795,0,1656831874,5450.382385479999,-20.503875299997162,25099.898833920008 2022-07-03,07:04:35.000,184,9527638,-675,0,1656831875,5450.294813449997,-20.52502268999524,25099.787040000003 2022-07-03,07:04:36.000,184,9526961,605,0,1656831876,5450.362176549999,-20.51797355999588,25099.759091520005 2022-07-03,07:04:37.000,184,9528389,-795,0,1656831877,5450.301549759999,-20.539120950001234,25099.821975599996 2022-07-03,07:04:38.000,184,9527355,-795,0,1656831878,5450.315022379997,-20.539120950001234,25099.787040000003 2022-07-03,07:04:39.000,184,9527407,-795,0,1656831879,5450.382385479999,-20.673054419996333,25099.808001360005 2022-07-03,07:04:40.000,184,9529147,-795,0,1656831880,5450.402594409992,-20.62371051000082,25099.88485968 2022-07-03,07:04:41.000,184,9526813,-795,0,1656831881,5450.409330719995,-20.546170080000593,25099.905821040004 2022-07-03,07:04:42.000,184,9527920,245,0,1656831882,5450.416067029997,-20.602563119995466,25099.86389832 2022-07-03,07:04:43.000,184,9528471,-795,0,1656831883,5450.355440239997,-20.595513989996107,25099.86389832 2022-07-03,07:04:44.000,184,9527478,605,0,1656831884,5450.328494999994,-20.63075964000018,25099.787040000003 2022-07-03,07:04:45.000,184,9526799,-795,0,1656831885,5450.261131899999,-20.61666138000146,25099.661271840007 2022-07-03,07:04:46.000,184,9526452,-795,0,1656831886,5450.173559869996,-20.644857899998897,25099.640310480005 2022-07-03,07:04:47.000,184,9529573,-795,0,1656831887,5450.227450349994,-20.6096122500021,25099.738130160003 2022-07-03,07:04:48.000,184,9527358,-795,0,1656831888,5450.368912859994,-20.61666138000146,25099.898833920008 2022-07-03,07:04:49.000,184,9526802,-795,0,1656831889,5450.375649169997,-20.595513989996107,25099.898833920008 2022-07-03,07:04:50.000,184,9526986,924,0,1656831890,5450.402594409992,-20.602563119995466,25099.84992408001 2022-07-03,07:04:51.000,184,9526712,485,0,1656831891,5450.382385479999,-20.58141572999739,25099.81498848 2022-07-03,07:04:52.000,184,9529378,-795,0,1656831892,5450.355440239997,-20.56026833999931,25099.724155919997 2022-07-03,07:04:53.000,184,9526085,285,0,1656831893,5450.315022379997,-20.62371051000082,25099.74511728 2022-07-03,07:04:54.000,184,9526924,685,0,1656831894,5450.328494999994,-20.56026833999931,25099.724155919997 2022-07-03,07:04:55.000,184,9526462,924,0,1656831895,5450.355440239997,-20.56731746999867,25099.773065759997 2022-07-03,07:04:56.000,184,9527578,-795,0,1656831896,5450.422803339992,-20.588464859996748,25099.81498848 2022-07-03,07:04:57.000,184,9527136,-795,0,1656831897,5450.422803339992,-20.57436659999803,25099.780052880007 2022-07-03,07:04:58.000,184,9528286,-795,0,1656831898,5450.456484889997,-20.602563119995466,25099.80101424001 2022-07-03,07:04:59.000,184,9527479,-795,0,1656831899,5450.449748579995,-20.62371051000082,25099.842936959998 2022-07-03,07:05:00.000,184,9528298,-795,0,1656831900,5450.348703929994,-20.63075964000018,25099.591400640005 2022-07-03,07:05:01.000,184,9526070,445,0,1656831901,5450.3891217899945,-20.644857899998897,25099.710181680006 2022-07-03,07:05:02.000,184,9527469,165,0,1656831902,5450.341967619999,-20.58141572999739,25099.6472976 2022-07-03,07:05:03.000,184,9529367,-795,0,1656831903,5450.328494999994,-20.532071820001875,25099.74511728 2022-07-03,07:05:04.000,184,9530315,-795,0,1656831904,5450.416067029997,-20.539120950001234,25099.759091520005 2022-07-03,07:05:05.000,184,9530785,-795,0,1656831905,5450.382385479999,-20.52502268999524,25099.780052880007 2022-07-03,07:05:06.000,184,9527786,605,0,1656831906,5450.227450349994,-20.51092442999652,25099.605374879997 2022-07-03,07:05:07.000,184,9524840,1285,0,1656831907,5450.368912859994,-20.454531390001648,25099.835949840002 2022-07-03,07:05:08.000,184,9525314,-795,0,1656831908,5450.348703929994,-20.482727909999085,25099.76607864 2022-07-03,07:05:09.000,184,9524929,-795,0,1656831909,5450.362176549999,-20.475678779999726,25099.74511728 2022-07-03,07:05:10.000,184,9523465,-475,0,1656831910,5450.348703929994,-20.489777039998444,25099.752104399995 2022-07-03,07:05:11.000,184,9527991,-795,0,1656831911,5450.375649169997,-20.52502268999524,25099.759091520005 2022-07-03,07:05:12.000,184,9524095,-795,0,1656831912,5450.395858099997,-20.503875299997162,25099.828962720007 2022-07-03,07:05:13.000,184,9528041,1604,0,1656831913,5450.288077139994,-20.553219209999952,25099.563452160008 2022-07-03,07:05:14.000,184,9526048,-795,0,1656831914,5450.375649169997,-20.51092442999652,25099.808001360005 2022-07-03,07:05:15.000,184,9529216,765,0,1656831915,5450.429539649995,-20.56731746999867,25099.74511728 2022-07-03,07:05:16.000,184,9528134,-795,0,1656831916,5450.409330719995,-20.553219209999952,25099.661271840007 2022-07-03,07:05:17.000,184,9526802,-795,0,1656831917,5450.382385479999,-20.56731746999867,25099.69620744 2022-07-03,07:05:18.000,184,9526254,-795,0,1656831918,5450.328494999994,-20.56026833999931,25099.52851656 2022-07-03,07:05:19.000,184,9524599,-795,0,1656831919,5450.409330719995,-20.52502268999524,25099.703194559996 2022-07-03,07:05:20.000,184,9524453,-795,0,1656831920,5450.449748579995,-20.553219209999952,25099.780052880007 2022-07-03,07:05:21.000,184,9526458,765,0,1656831921,5450.416067029997,-20.532071820001875,25099.81498848 2022-07-03,07:05:22.000,184,9527658,-795,0,1656831922,5450.395858099997,-20.482727909999085,25099.81498848 2022-07-03,07:05:23.000,184,9523737,525,0,1656831923,5450.395858099997,-20.503875299997162,25099.808001360005 2022-07-03,07:05:24.000,184,9526434,485,0,1656831924,5450.335231309997,-20.503875299997162,25099.710181680006 2022-07-03,07:05:25.000,184,9526141,-795,0,1656831925,5450.328494999994,-20.496826169997803,25099.69620744 2022-07-03,07:05:26.000,184,9523316,-795,0,1656831926,5450.267868209994,-20.51092442999652,25099.584413519995 2022-07-03,07:05:27.000,184,9528034,485,0,1656831927,5450.375649169997,-20.51797355999588,25099.76607864 2022-07-03,07:05:28.000,184,9529436,-795,0,1656831928,5450.395858099997,-20.503875299997162,25099.835949840002 2022-07-03,07:05:29.000,184,9529747,-35,0,1656831929,5450.267868209994,-20.489777039998444,25099.52851656 2022-07-03,07:05:30.000,184,9528422,-795,0,1656831930,5450.402594409992,-20.503875299997162,25099.821975599996 2022-07-03,07:05:31.000,184,9527253,924,0,1656831931,5450.368912859994,-20.51797355999588,25099.79402712 2022-07-03,07:05:32.000,184,9533613,-795,0,1656831932,5450.341967619999,-20.532071820001875,25099.68223320001 2022-07-03,07:05:33.000,184,9532890,-795,0,1656831933,5450.315022379997,-20.482727909999085,25099.7171688 2022-07-03,07:05:34.000,184,9532467,924,0,1656831934,5450.348703929994,-20.503875299997162,25099.710181680006 2022-07-03,07:05:35.000,184,9531669,-795,0,1656831935,5450.368912859994,-20.496826169997803,25099.752104399995 2022-07-03,07:05:36.000,184,9531109,885,0,1656831936,5450.328494999994,-20.489777039998444,25099.69620744 2022-07-03,07:05:37.000,184,9532758,-395,0,1656831937,5450.416067029997,-20.3981383499995,25099.79402712 2022-07-03,07:05:38.000,184,9532250,-795,0,1656831938,5450.3891217899945,-20.496826169997803,25099.787040000003 2022-07-03,07:05:39.000,184,9534197,-795,0,1656831939,5450.395858099997,-20.546170080000593,25099.738130160003 2022-07-03,07:05:40.000,184,9531613,565,0,1656831940,5450.315022379997,-20.52502268999524,25099.675246079998 2022-07-03,07:05:41.000,184,9531833,1165,0,1656831941,5450.335231309997,-20.503875299997162,25099.640310480005 2022-07-03,07:05:42.000,184,9532900,-795,0,1656831942,5450.328494999994,-20.412236609998217,25099.6472976 2022-07-03,07:05:43.000,184,9530290,-795,0,1656831943,5450.146614629994,-20.433383999996295,25099.318902959996 2022-07-03,07:05:44.000,184,9530844,1125,0,1656831944,5450.395858099997,-20.503875299997162,25099.780052880007 2022-07-03,07:05:45.000,184,9529144,-795,0,1656831945,5450.355440239997,-20.489777039998444,25099.605374879997 2022-07-03,07:05:46.000,184,9530183,-315,0,1656831946,5450.422803339992,-20.489777039998444,25099.731143040008 2022-07-03,07:05:47.000,184,9528970,245,0,1656831947,5450.227450349994,-20.461580520001007,25099.703194559996 2022-07-03,07:05:48.000,184,9527400,-795,0,1656831948,5450.166823559994,-20.496826169997803,25099.556465039997 2022-07-03,07:05:49.000,184,9528425,-795,0,1656831949,5450.355440239997,-20.475678779999726,25099.59838776 2022-07-03,07:05:50.000,184,9530235,-795,0,1656831950,5450.240922969999,-20.51797355999588,25099.40973552 2022-07-03,07:05:51.000,184,9529080,-795,0,1656831951,5450.240922969999,-20.51092442999652,25099.51454232001 2022-07-03,07:05:52.000,184,9528719,-795,0,1656831952,5450.368912859994,-20.468629650000366,25099.68223320001 2022-07-03,07:05:53.000,184,9528328,-795,0,1656831953,5450.3891217899945,-20.489777039998444,25099.731143040008 2022-07-03,07:05:54.000,184,9529912,-795,0,1656831954,5450.382385479999,-20.454531390001648,25099.675246079998 2022-07-03,07:05:55.000,184,9530188,-795,0,1656831955,5450.375649169997,-20.475678779999726,25099.724155919997 2022-07-03,07:05:56.000,184,9529240,-795,0,1656831956,5450.348703929994,-20.440433129995654,25099.591400640005 2022-07-03,07:05:57.000,184,9530671,-795,0,1656831957,5450.267868209994,-20.496826169997803,25099.451658240003 2022-07-03,07:05:58.000,184,9530409,845,0,1656831958,5450.335231309997,-20.419285739997576,25099.619349120003 2022-07-03,07:05:59.000,184,9530171,-795,0,1656831959,5450.348703929994,-20.475678779999726,25099.668258960002 2022-07-03,07:06:00.000,184,9528588,-795,0,1656831960,5450.416067029997,-20.51797355999588,25099.752104399995 2022-07-03,07:06:01.000,184,9528600,-795,0,1656831961,5450.382385479999,-20.52502268999524,25099.724155919997 2022-07-03,07:06:02.000,184,9528089,-795,0,1656831962,5450.362176549999,-20.51092442999652,25099.74511728 2022-07-03,07:06:03.000,184,9527821,-795,0,1656831963,5450.409330719995,-20.51092442999652,25099.710181680006 2022-07-03,07:06:04.000,184,9528336,-795,0,1656831964,5450.335231309997,-20.482727909999085,25099.63332336001 2022-07-03,07:06:05.000,184,9528804,-795,0,1656831965,5450.348703929994,-20.503875299997162,25099.640310480005 2022-07-03,07:06:06.000,184,9527892,-795,0,1656831966,5450.315022379997,-20.546170080000593,25099.584413519995 2022-07-03,07:06:07.000,184,9527309,-795,0,1656831967,5450.362176549999,-20.51092442999652,25099.68223320001 2022-07-03,07:06:08.000,184,9525158,-795,0,1656831968,5450.402594409992,-20.405187479998858,25099.7171688 2022-07-03,07:06:09.000,184,9525730,485,0,1656831969,5450.436275959997,-20.426334869996936,25099.752104399995 2022-07-03,07:06:10.000,184,9527700,-555,0,1656831970,5450.416067029997,-20.405187479998858,25099.7171688 2022-07-03,07:06:11.000,184,9527692,-515,0,1656831971,5450.449748579995,-20.412236609998217,25099.710181680006 2022-07-03,07:06:12.000,184,9524860,-795,0,1656831972,5450.443012269992,-20.51797355999588,25099.591400640005 2022-07-03,07:06:13.000,184,9526327,725,0,1656831973,5450.463221199992,-20.503875299997162,25099.62633624 2022-07-03,07:06:14.000,184,9525783,-795,0,1656831974,5450.409330719995,-20.588464859996748,25099.62633624 2022-07-03,07:06:15.000,184,9527126,-795,0,1656831975,5450.3891217899945,-20.58141572999739,25099.689220320004 2022-07-03,07:06:16.000,184,9527808,-795,0,1656831976,5450.416067029997,-20.57436659999803,25099.731143040008 2022-07-03,07:06:17.000,184,9527526,-675,0,1656831977,5450.341967619999,-20.475678779999726,25099.710181680006 2022-07-03,07:06:18.000,184,9527029,885,0,1656831978,5450.355440239997,-20.496826169997803,25099.74511728 2022-07-03,07:06:19.000,184,9525057,-795,0,1656831979,5450.395858099997,-20.52502268999524,25099.703194559996 2022-07-03,07:06:20.000,184,9526625,-795,0,1656831980,5450.328494999994,-20.482727909999085,25099.661271840007 2022-07-03,07:06:21.000,184,9525357,-795,0,1656831981,5450.308286069994,-20.468629650000366,25099.63332336001 2022-07-03,07:06:22.000,184,9525107,-795,0,1656831982,5450.335231309997,-20.503875299997162,25099.62633624 2022-07-03,07:06:23.000,184,9524119,685,0,1656831983,5450.362176549999,-20.496826169997803,25099.6472976 2022-07-03,07:06:24.000,184,9525381,445,0,1656831984,5450.375649169997,-20.489777039998444,25099.787040000003 2022-07-03,07:06:25.000,184,9526095,-795,0,1656831985,5450.382385479999,-20.482727909999085,25099.703194559996 2022-07-03,07:06:26.000,184,9526609,-795,0,1656831986,5450.395858099997,-20.496826169997803,25099.731143040008 2022-07-03,07:06:27.000,184,9525523,-235,0,1656831987,5450.281340829999,-20.503875299997162,25099.5774264 2022-07-03,07:06:28.000,184,9524933,525,0,1656831988,5450.335231309997,-20.489777039998444,25099.62633624 2022-07-03,07:06:29.000,184,9525139,-795,0,1656831989,5450.335231309997,-20.482727909999085,25099.612362000007 2022-07-03,07:06:30.000,184,9525199,765,0,1656831990,5450.267868209994,-20.532071820001875,25099.493580960007 2022-07-03,07:06:31.000,184,9524908,924,0,1656831991,5450.362176549999,-20.482727909999085,25099.62633624 2022-07-03,07:06:32.000,184,9525251,845,0,1656831992,5450.267868209994,-20.532071820001875,25099.472619600005 2022-07-03,07:06:33.000,184,9528150,-795,0,1656831993,5450.409330719995,-20.503875299997162,25099.689220320004 2022-07-03,07:06:34.000,184,9529741,485,0,1656831994,5450.436275959997,-20.496826169997803,25099.668258960002 2022-07-03,07:06:35.000,184,9528912,-555,0,1656831995,5450.409330719995,-20.454531390001648,25099.661271840007 2022-07-03,07:06:36.000,184,9527754,-795,0,1656831996,5450.348703929994,-20.475678779999726,25099.563452160008 2022-07-03,07:06:37.000,184,9527228,525,0,1656831997,5450.3891217899945,-20.482727909999085,25099.619349120003 2022-07-03,07:06:38.000,184,9529089,-515,0,1656831998,5450.362176549999,-20.468629650000366,25099.556465039997 2022-07-03,07:06:39.000,184,9527903,-195,0,1656831999,5450.355440239997,-20.44748226000229,25099.6472976 2022-07-03,07:06:40.000,184,9529324,-795,0,1656832000,5450.308286069994,-20.482727909999085,25099.52851656 2022-07-03,07:06:41.000,184,9527745,-795,0,1656832001,5450.429539649995,-20.482727909999085,25099.703194559996 2022-07-03,07:06:42.000,184,9528329,-795,0,1656832002,5450.429539649995,-20.475678779999726,25099.675246079998 2022-07-03,07:06:43.000,184,9528544,-795,0,1656832003,5450.3891217899945,-20.468629650000366,25099.675246079998 2022-07-03,07:06:44.000,184,9528386,-395,0,1656832004,5450.362176549999,-20.482727909999085,25099.556465039997 2022-07-03,07:06:45.000,184,9528094,-755,0,1656832005,5450.355440239997,-20.454531390001648,25099.612362000007 2022-07-03,07:06:46.000,184,9527574,-354,0,1656832006,5450.288077139994,-20.503875299997162,25099.45864536 2022-07-03,07:06:47.000,184,9527994,-795,0,1656832007,5450.382385479999,-20.482727909999085,25099.640310480005 2022-07-03,07:06:48.000,184,9526039,-635,0,1656832008,5450.341967619999,-20.454531390001648,25099.773065759997 2022-07-03,07:06:49.000,184,9526344,-795,0,1656832009,5450.227450349994,-20.468629650000366,25099.54947792 2022-07-03,07:06:50.000,184,9527910,-795,0,1656832010,5450.422803339992,-20.454531390001648,25099.703194559996 2022-07-03,07:06:51.000,184,9529362,-795,0,1656832011,5450.429539649995,-20.461580520001007,25099.68223320001 2022-07-03,07:06:52.000,184,9527825,-795,0,1656832012,5450.328494999994,-20.482727909999085,25099.605374879997 2022-07-03,07:06:53.000,184,9532295,-795,0,1656832013,5450.341967619999,-20.468629650000366,25099.619349120003 2022-07-03,07:06:54.000,184,9532355,-795,0,1656832014,5450.375649169997,-20.496826169997803,25099.640310480005 2022-07-03,07:06:55.000,184,9530979,-795,0,1656832015,5450.355440239997,-20.51797355999588,25099.68223320001 2022-07-03,07:06:56.000,184,9528328,-795,0,1656832016,5450.395858099997,-20.503875299997162,25099.752104399995 2022-07-03,07:06:57.000,184,9533857,-795,0,1656832017,5450.3891217899945,-20.468629650000366,25099.710181680006 2022-07-03,07:06:58.000,184,9534104,-795,0,1656832018,5450.416067029997,-20.468629650000366,25099.759091520005 2022-07-03,07:06:59.000,184,9530658,-795,0,1656832019,5450.3891217899945,-20.482727909999085,25099.668258960002 2022-07-03,07:07:00.000,184,9531130,-795,0,1656832020,5450.362176549999,-20.475678779999726,25099.612362000007 2022-07-03,07:07:01.000,184,9533109,-635,0,1656832021,5450.308286069994,-20.468629650000366,25099.605374879997 2022-07-03,07:07:02.000,184,9533158,-795,0,1656832022,5450.315022379997,-20.489777039998444,25099.54947792 2022-07-03,07:07:03.000,184,9533717,-315,0,1656832023,5450.341967619999,-20.489777039998444,25099.612362000007 2022-07-03,07:07:04.000,184,9532064,-74,0,1656832024,5450.416067029997,-20.468629650000366,25099.69620744 2022-07-03,07:07:05.000,184,9534696,965,0,1656832025,5450.395858099997,-20.482727909999085,25099.69620744 2022-07-03,07:07:06.000,184,9534724,-795,0,1656832026,5450.402594409992,-20.468629650000366,25099.68223320001 2022-07-03,07:07:07.000,184,9535893,365,0,1656832027,5450.3891217899945,-20.496826169997803,25099.62633624 2022-07-03,07:07:08.000,184,9531990,445,0,1656832028,5450.267868209994,-20.489777039998444,25099.367812799996 2022-07-03,07:07:09.000,184,9532254,-795,0,1656832029,5450.328494999994,-20.461580520001007,25099.556465039997 2022-07-03,07:07:10.000,184,9537385,-795,0,1656832030,5450.321758689999,-20.475678779999726,25099.51454232001 2022-07-03,07:07:11.000,184,9532172,-795,0,1656832031,5450.335231309997,-20.489777039998444,25099.54947792 2022-07-03,07:07:12.000,184,9534567,-795,0,1656832032,5450.2746045199965,-20.503875299997162,25099.444671120007 2022-07-03,07:07:13.000,184,9535661,685,0,1656832033,5450.402594409992,-20.496826169997803,25099.62633624 2022-07-03,07:07:14.000,184,9530494,-795,0,1656832034,5450.402594409992,-20.489777039998444,25099.661271840007 2022-07-03,07:07:15.000,184,9535848,-795,0,1656832035,5450.402594409992,-20.468629650000366,25099.612362000007 2022-07-03,07:07:16.000,184,9534889,-795,0,1656832036,5450.355440239997,-20.475678779999726,25099.619349120003 2022-07-03,07:07:17.000,184,9533717,-795,0,1656832037,5450.247659279994,-20.51092442999652,25099.402748400003 2022-07-03,07:07:18.000,184,9537299,-795,0,1656832038,5450.240922969999,-20.51092442999652,25099.318902959996 2022-07-03,07:07:19.000,184,9535757,-795,0,1656832039,5450.368912859994,-20.489777039998444,25099.62633624 2022-07-03,07:07:20.000,184,9535129,-795,0,1656832040,5450.321758689999,-20.51797355999588,25099.472619600005 2022-07-03,07:07:21.000,184,9535883,-795,0,1656832041,5450.267868209994,-20.503875299997162,25099.34685144001 2022-07-03,07:07:22.000,184,9532307,445,0,1656832042,5450.443012269992,-20.468629650000366,25099.668258960002 2022-07-03,07:07:23.000,184,9534893,645,0,1656832043,5450.436275959997,-20.496826169997803,25099.63332336001 2022-07-03,07:07:24.000,184,9532105,-795,0,1656832044,5450.321758689999,-20.475678779999726,25099.437683999997 2022-07-03,07:07:25.000,184,9534181,-795,0,1656832045,5450.375649169997,-20.468629650000366,25099.51454232001 2022-07-03,07:07:26.000,184,9537207,85,0,1656832046,5450.348703929994,-20.482727909999085,25099.612362000007 2022-07-03,07:07:27.000,184,9530195,-155,0,1656832047,5450.355440239997,-20.454531390001648,25099.59838776 2022-07-03,07:07:28.000,184,9533394,645,0,1656832048,5450.422803339992,-20.489777039998444,25099.689220320004 2022-07-03,07:07:29.000,184,9534727,485,0,1656832049,5450.395858099997,-20.454531390001648,25099.710181680006 2022-07-03,07:07:30.000,184,9534990,-795,0,1656832050,5450.402594409992,-20.433383999996295,25099.689220320004 2022-07-03,07:07:31.000,184,9535427,-795,0,1656832051,5450.368912859994,-20.44748226000229,25099.661271840007 2022-07-03,07:07:32.000,184,9538577,-795,0,1656832052,5450.328494999994,-20.454531390001648,25099.570439280003 2022-07-03,07:07:33.000,184,9536040,85,0,1656832053,5450.335231309997,-20.468629650000366,25099.5774264 2022-07-03,07:07:34.000,184,9535033,-795,0,1656832054,5450.240922969999,-20.482727909999085,25099.40973552 2022-07-03,07:07:35.000,184,9532903,-475,0,1656832055,5450.362176549999,-20.482727909999085,25099.612362000007 2022-07-03,07:07:36.000,184,9536401,485,0,1656832056,5450.395858099997,-20.44748226000229,25099.710181680006 2022-07-03,07:07:37.000,184,9531464,605,0,1656832057,5450.402594409992,-20.426334869996936,25099.68223320001 2022-07-03,07:07:38.000,184,9532200,-795,0,1656832058,5450.409330719995,-20.461580520001007,25099.724155919997 2022-07-03,07:07:39.000,184,9528575,-555,0,1656832059,5450.368912859994,-20.475678779999726,25099.63332336001 2022-07-03,07:07:40.000,184,9528494,325,0,1656832060,5450.335231309997,-20.482727909999085,25099.584413519995 2022-07-03,07:07:41.000,184,9535113,-795,0,1656832061,5450.335231309997,-20.440433129995654,25099.584413519995 2022-07-03,07:07:42.000,184,9533386,-795,0,1656832062,5450.328494999994,-20.433383999996295,25099.570439280003 2022-07-03,07:07:43.000,184,9529648,-114,0,1656832063,5450.355440239997,-20.440433129995654,25099.5774264 2022-07-03,07:07:44.000,184,9536245,-795,0,1656832064,5450.362176549999,-20.503875299997162,25099.675246079998 2022-07-03,07:07:45.000,184,9533458,-155,0,1656832065,5450.382385479999,-20.44748226000229,25099.6472976 2022-07-03,07:07:46.000,184,9534602,924,0,1656832066,5450.382385479999,-20.426334869996936,25099.640310480005 2022-07-03,07:07:47.000,184,9534299,124,0,1656832067,5450.402594409992,-20.468629650000366,25099.619349120003 2022-07-03,07:07:48.000,184,9532837,-354,0,1656832068,5450.315022379997,-20.426334869996936,25099.535503679996 2022-07-03,07:07:49.000,184,9533106,685,0,1656832069,5450.315022379997,-20.44748226000229,25099.521529440004 2022-07-03,07:07:50.000,184,9531292,5,0,1656832070,5450.180296179999,-20.440433129995654,25099.353838560004 2022-07-03,07:07:51.000,184,9532908,-235,0,1656832071,5450.362176549999,-20.44748226000229,25099.542490800006 2022-07-03,07:07:52.000,184,9533057,645,0,1656832072,5450.362176549999,-20.426334869996936,25099.619349120003 2022-07-03,07:07:53.000,184,9534423,-795,0,1656832073,5450.368912859994,-20.468629650000366,25099.570439280003 2022-07-03,07:07:54.000,184,9533055,525,0,1656832074,5450.3891217899945,-20.440433129995654,25099.612362000007 2022-07-03,07:07:55.000,184,9533704,-795,0,1656832075,5450.368912859994,-20.44748226000229,25099.52851656 2022-07-03,07:07:56.000,184,9532187,-795,0,1656832076,5450.328494999994,-20.419285739997576,25099.486593839996 2022-07-03,07:07:57.000,184,9533713,-35,0,1656832077,5450.308286069994,-20.405187479998858,25099.451658240003 2022-07-03,07:07:58.000,184,9532928,404,0,1656832078,5450.288077139994,-20.419285739997576,25099.472619600005 2022-07-03,07:07:59.000,184,9534100,-395,0,1656832079,5450.348703929994,-20.412236609998217,25099.51454232001 2022-07-03,07:08:00.000,184,9533186,-434,0,1656832080,5450.348703929994,-20.419285739997576,25099.612362000007 2022-07-03,07:08:01.000,184,9532269,404,0,1656832081,5450.341967619999,-20.405187479998858,25099.563452160008 2022-07-03,07:08:02.000,184,9533751,885,0,1656832082,5450.355440239997,-20.426334869996936,25099.570439280003 2022-07-03,07:08:03.000,184,9536042,-795,0,1656832083,5450.341967619999,-20.461580520001007,25099.563452160008 2022-07-03,07:08:04.000,184,9536618,-795,0,1656832084,5450.301549759999,-20.503875299997162,25099.45864536 2022-07-03,07:08:05.000,184,9535286,-795,0,1656832085,5450.301549759999,-20.468629650000366,25099.486593839996 2022-07-03,07:08:06.000,184,9534168,485,0,1656832086,5450.207241419994,-20.482727909999085,25099.283967360003 2022-07-03,07:08:07.000,184,9534399,485,0,1656832087,5450.328494999994,-20.44748226000229,25099.45864536 2022-07-03,07:08:08.000,184,9536584,1045,0,1656832088,5450.355440239997,-20.461580520001007,25099.542490800006 2022-07-03,07:08:09.000,184,9532177,-795,0,1656832089,5450.348703929994,-20.433383999996295,25099.542490800006 2022-07-03,07:08:10.000,184,9530089,-795,0,1656832090,5450.294813449997,-20.503875299997162,25099.388774159997 2022-07-03,07:08:11.000,184,9534378,45,0,1656832091,5450.382385479999,-20.44748226000229,25099.486593839996 2022-07-03,07:08:12.000,184,9532352,1005,0,1656832092,5450.341967619999,-20.454531390001648,25099.395761280008 2022-07-03,07:08:13.000,184,9533405,-795,0,1656832093,5450.328494999994,-20.454531390001648,25099.423709760005 2022-07-03,07:08:14.000,184,9534136,-35,0,1656832094,5450.321758689999,-20.468629650000366,25099.416722639995 2022-07-03,07:08:15.000,184,9533741,-515,0,1656832095,5450.355440239997,-20.475678779999726,25099.40973552 2022-07-03,07:08:16.000,184,9534022,725,0,1656832096,5450.395858099997,-20.426334869996936,25099.542490800006 2022-07-03,07:08:17.000,184,9537144,485,0,1656832097,5450.247659279994,-20.503875299997162,25099.256018880005 2022-07-03,07:08:18.000,184,9534563,-795,0,1656832098,5450.375649169997,-20.454531390001648,25099.486593839996 2022-07-03,07:08:19.000,184,9535603,-795,0,1656832099,5450.375649169997,-20.482727909999085,25099.500568080002 2022-07-03,07:08:20.000,184,9534134,-795,0,1656832100,5450.294813449997,-20.426334869996936,25099.374799920006 2022-07-03,07:08:21.000,184,9533665,-795,0,1656832101,5450.301549759999,-20.51092442999652,25099.388774159997 2022-07-03,07:08:22.000,184,9532515,-434,0,1656832102,5450.308286069994,-20.496826169997803,25099.402748400003 2022-07-03,07:08:23.000,184,9532965,-795,0,1656832103,5450.281340829999,-20.489777039998444,25099.395761280008 2022-07-03,07:08:24.000,184,9532877,-795,0,1656832104,5450.315022379997,-20.503875299997162,25099.507555199998 2022-07-03,07:08:25.000,184,9526805,-795,0,1656832105,5450.328494999994,-20.475678779999726,25099.486593839996 2022-07-03,07:08:26.000,184,9533793,965,0,1656832106,5450.341967619999,-20.461580520001007,25099.500568080002 2022-07-03,07:08:27.000,184,9534089,445,0,1656832107,5450.288077139994,-20.257155749997764,25099.486593839996 2022-07-03,07:08:28.000,184,9534135,-795,0,1656832108,5450.281340829999,-20.362892699995427,25099.38178704 2022-07-03,07:08:29.000,184,9534278,-595,0,1656832109,5450.240922969999,-20.496826169997803,25099.40973552 2022-07-03,07:08:30.000,184,9531881,725,0,1656832110,5450.187032489994,-20.475678779999726,25099.221083279997 2022-07-03,07:08:31.000,184,9534766,-795,0,1656832111,5450.301549759999,-20.468629650000366,25099.416722639995 2022-07-03,07:08:32.000,184,9535891,565,0,1656832112,5450.341967619999,-20.44748226000229,25099.472619600005 2022-07-03,07:08:33.000,184,9534616,765,0,1656832113,5450.173559869996,-20.461580520001007,25099.21409616 2022-07-03,07:08:34.000,184,9533121,-795,0,1656832114,5450.315022379997,-20.461580520001007,25099.486593839996 2022-07-03,07:08:35.000,184,9532659,-795,0,1656832115,5450.308286069994,-20.461580520001007,25099.45864536 2022-07-03,07:08:36.000,184,9533162,-354,0,1656832116,5450.267868209994,-20.44748226000229,25099.34685144001 2022-07-03,07:08:37.000,184,9534120,-795,0,1656832117,5450.247659279994,-20.475678779999726,25099.36082568 2022-07-03,07:08:38.000,184,9534196,-795,0,1656832118,5450.153350939996,-20.489777039998444,25099.256018880005 2022-07-03,07:08:39.000,184,9530083,-795,0,1656832119,5450.267868209994,-20.468629650000366,25099.416722639995 2022-07-03,07:08:40.000,184,9531731,-795,0,1656832120,5450.315022379997,-20.461580520001007,25099.51454232001 2022-07-03,07:08:41.000,184,9532162,-795,0,1656832121,5450.301549759999,-20.405187479998858,25099.43069688 2022-07-03,07:08:42.000,184,9532942,885,0,1656832122,5450.301549759999,-20.454531390001648,25099.472619600005 2022-07-03,07:08:43.000,184,9534061,-795,0,1656832123,5450.146614629994,-20.419285739997576,25099.24204464 2022-07-03,07:08:44.000,184,9532867,-795,0,1656832124,5450.234186659996,-20.419285739997576,25099.374799920006 2022-07-03,07:08:45.000,184,9531383,1125,0,1656832125,5450.234186659996,-20.440433129995654,25099.332877200002 2022-07-03,07:08:46.000,184,9532986,565,0,1656832126,5450.227450349994,-20.419285739997576,25099.367812799996 2022-07-03,07:08:47.000,184,9535485,765,0,1656832127,5450.247659279994,-20.440433129995654,25099.43069688 2022-07-03,07:08:48.000,184,9533397,-795,0,1656832128,5450.308286069994,-20.3981383499995,25099.451658240003 2022-07-03,07:08:49.000,184,9535209,525,0,1656832129,5450.315022379997,-20.419285739997576,25099.47960672 2022-07-03,07:08:50.000,184,9533583,-434,0,1656832130,5450.281340829999,-20.3981383499995,25099.451658240003 2022-07-03,07:08:51.000,184,9535319,285,0,1656832131,5450.085987839993,-20.3981383499995,25099.249031759995 2022-07-03,07:08:52.000,184,9534830,-795,0,1656832132,5450.213977729996,-20.426334869996936,25099.339864319998 2022-07-03,07:08:53.000,184,9536159,-795,0,1656832133,5450.180296179999,-20.461580520001007,25099.388774159997 2022-07-03,07:08:54.000,184,9535253,-795,0,1656832134,5450.119669389998,-20.461580520001007,25099.269993119997 2022-07-03,07:08:55.000,184,9535522,-795,0,1656832135,5450.267868209994,-20.461580520001007,25099.43069688 2022-07-03,07:08:56.000,184,9535904,685,0,1656832136,5450.261131899999,-20.44748226000229,25099.493580960007 2022-07-03,07:08:57.000,184,9535517,-795,0,1656832137,5450.281340829999,-20.454531390001648,25099.500568080002 2022-07-03,07:08:58.000,184,9533578,-795,0,1656832138,5450.288077139994,-20.468629650000366,25099.47960672 2022-07-03,07:08:59.000,184,9534934,-795,0,1656832139,5450.267868209994,-20.433383999996295,25099.521529440004 2022-07-03,07:09:00.000,184,9534914,-795,0,1656832140,5450.220714039999,-20.454531390001648,25099.395761280008 2022-07-03,07:09:01.000,184,9533808,-795,0,1656832141,5450.207241419994,-20.475678779999726,25099.374799920006 2022-07-03,07:09:02.000,184,9531521,285,0,1656832142,5450.200505109999,-20.468629650000366,25099.325890080007 2022-07-03,07:09:03.000,184,9533011,765,0,1656832143,5450.261131899999,-20.468629650000366,25099.353838560004 2022-07-03,07:09:04.000,184,9533196,-635,0,1656832144,5450.294813449997,-20.468629650000366,25099.451658240003 2022-07-03,07:09:05.000,184,9533415,-795,0,1656832145,5450.2746045199965,-20.489777039998444,25099.43069688 2022-07-03,07:09:06.000,184,9534320,-235,0,1656832146,5450.281340829999,-20.461580520001007,25099.437683999997 2022-07-03,07:09:07.000,184,9531944,-795,0,1656832147,5450.247659279994,-20.496826169997803,25099.47960672 2022-07-03,07:09:08.000,184,9532273,-795,0,1656832148,5450.200505109999,-20.454531390001648,25099.339864319998 2022-07-03,07:09:09.000,184,9531381,-795,0,1656832149,5450.207241419994,-20.539120950001234,25099.29794160001 2022-07-03,07:09:10.000,184,9532798,365,0,1656832150,5450.207241419994,-20.496826169997803,25099.318902959996 2022-07-03,07:09:11.000,184,9533029,-795,0,1656832151,5450.166823559994,-20.468629650000366,25099.34685144001 2022-07-03,07:09:12.000,184,9533489,-795,0,1656832152,5450.254395589996,-20.44748226000229,25099.423709760005 2022-07-03,07:09:13.000,184,9536936,-515,0,1656832153,5450.2746045199965,-20.44748226000229,25099.388774159997 2022-07-03,07:09:14.000,184,9537243,-795,0,1656832154,5450.254395589996,-20.433383999996295,25099.43069688 2022-07-03,07:09:15.000,184,9537868,-795,0,1656832155,5450.153350939996,-20.426334869996936,25099.269993119997 2022-07-03,07:09:16.000,184,9535294,-795,0,1656832156,5450.187032489994,-20.440433129995654,25099.29794160001 2022-07-03,07:09:17.000,184,9536516,-795,0,1656832157,5450.1600872499985,-20.475678779999726,25099.325890080007 2022-07-03,07:09:18.000,184,9534548,924,0,1656832158,5450.220714039999,-20.489777039998444,25099.332877200002 2022-07-03,07:09:19.000,184,9535227,5,0,1656832159,5450.207241419994,-20.475678779999726,25099.325890080007 2022-07-03,07:09:20.000,184,9534905,-74,0,1656832160,5450.220714039999,-20.44748226000229,25099.40973552 2022-07-03,07:09:21.000,184,9535087,-795,0,1656832161,5450.240922969999,-20.482727909999085,25099.437683999997 2022-07-03,07:09:22.000,184,9534822,-795,0,1656832162,5450.213977729996,-20.405187479998858,25099.45864536 2022-07-03,07:09:23.000,184,9536068,1005,0,1656832163,5450.227450349994,-20.412236609998217,25099.402748400003 2022-07-03,07:09:24.000,184,9534218,-795,0,1656832164,5450.187032489994,-20.468629650000366,25099.283967360003 2022-07-03,07:09:25.000,184,9534412,-795,0,1656832165,5450.059042599998,-20.52502268999524,25099.067366640003 2022-07-03,07:09:26.000,184,9534391,445,0,1656832166,5450.099460459998,-20.496826169997803,25099.249031759995 2022-07-03,07:09:27.000,184,9534836,-795,0,1656832167,5449.910843779995,-20.468629650000366,25098.85775304 2022-07-03,07:09:28.000,184,9533670,965,0,1656832168,5450.153350939996,-20.461580520001007,25099.34685144001 2022-07-03,07:09:29.000,184,9531852,-795,0,1656832169,5450.011888429995,-20.52502268999524,25099.02544392 2022-07-03,07:09:30.000,184,9533662,-114,0,1656832170,5450.153350939996,-20.482727909999085,25099.318902959996 2022-07-03,07:09:31.000,184,9533872,525,0,1656832171,5450.146614629994,-20.489777039998444,25099.283967360003 2022-07-03,07:09:32.000,184,9533304,805,0,1656832172,5450.092724149996,-20.468629650000366,25099.21409616 2022-07-03,07:09:33.000,184,9531602,-795,0,1656832173,5450.065778909993,-20.489777039998444,25099.21409616 2022-07-03,07:09:34.000,184,9531440,-795,0,1656832174,5450.072515219996,-20.51797355999588,25099.165186320002 2022-07-03,07:09:35.000,184,9531731,-795,0,1656832175,5450.018624739998,-20.546170080000593,25099.04640528 2022-07-03,07:09:36.000,184,9532617,-235,0,1656832176,5450.112933079996,-20.51797355999588,25099.304928720005 2022-07-03,07:09:37.000,184,9533780,-795,0,1656832177,5450.133142009996,-20.482727909999085,25099.332877200002 2022-07-03,07:09:38.000,184,9531671,-795,0,1656832178,5450.119669389998,-20.496826169997803,25099.31191584 2022-07-03,07:09:39.000,184,9535005,-434,0,1656832179,5450.092724149996,-20.475678779999726,25099.29794160001 2022-07-03,07:09:40.000,184,9532753,-795,0,1656832180,5450.059042599998,-20.503875299997162,25099.172173439998 2022-07-03,07:09:41.000,184,9532906,-795,0,1656832181,5450.038833669998,-20.454531390001648,25099.158199200006 2022-07-03,07:09:42.000,184,9534313,-795,0,1656832182,5450.038833669998,-20.51092442999652,25099.14422496 2022-07-03,07:09:43.000,184,9535103,605,0,1656832183,5450.072515219996,-20.496826169997803,25099.228070400008 2022-07-03,07:09:44.000,184,9535821,-35,0,1656832184,5450.119669389998,-20.489777039998444,25099.276980240007 2022-07-03,07:09:45.000,184,9536682,445,0,1656832185,5450.1264056999935,-20.51092442999652,25099.249031759995 2022-07-03,07:09:46.000,184,9533248,485,0,1656832186,5450.092724149996,-20.461580520001007,25099.269993119997 2022-07-03,07:09:47.000,184,9533670,-795,0,1656832187,5450.106196769993,-20.503875299997162,25099.200121919996 2022-07-03,07:09:48.000,184,9535718,285,0,1656832188,5449.971470569995,-20.37699096000142,25098.990508320006 2022-07-03,07:09:49.000,184,9534279,-155,0,1656832189,5450.018624739998,-20.503875299997162,25099.165186320002 2022-07-03,07:09:50.000,184,9535811,1445,0,1656832190,5450.018624739998,-20.496826169997803,25099.151212079996 2022-07-03,07:09:51.000,184,9533221,-795,0,1656832191,5450.045569979993,-20.51092442999652,25099.186147680004 2022-07-03,07:09:52.000,184,9533327,-795,0,1656832192,5449.944525329993,-20.546170080000593,25098.97653408 2022-07-03,07:09:53.000,184,9534712,645,0,1656832193,5450.059042599998,-20.51797355999588,25099.249031759995 2022-07-03,07:09:54.000,184,9534717,404,0,1656832194,5450.072515219996,-20.539120950001234,25099.29095448 2022-07-03,07:09:55.000,184,9532462,-755,0,1656832195,5450.065778909993,-20.503875299997162,25099.221083279997 2022-07-03,07:09:56.000,184,9534726,565,0,1656832196,5450.092724149996,-20.482727909999085,25099.200121919996 2022-07-03,07:09:57.000,184,9533653,-795,0,1656832197,5450.065778909993,-20.496826169997803,25099.21409616 2022-07-03,07:09:58.000,184,9538963,-795,0,1656832198,5450.059042599998,-20.532071820001875,25099.221083279997 2022-07-03,07:09:59.000,184,9540528,-795,0,1656832199,5449.964734259993,-20.51092442999652,25098.969546960005 2022-07-03,07:10:00.000,184,9541667,-795,0,1656832200,5450.119669389998,-20.503875299997162,25099.31191584 2022-07-03,07:10:01.000,184,9539494,645,0,1656832201,5450.079251529998,-20.51092442999652,25099.249031759995 2022-07-03,07:10:02.000,184,9538199,765,0,1656832202,5450.092724149996,-20.461580520001007,25099.304928720005 2022-07-03,07:10:03.000,184,9539128,-795,0,1656832203,5450.106196769993,-20.51092442999652,25099.256018880005 2022-07-03,07:10:04.000,184,9539798,-795,0,1656832204,5450.085987839993,-20.482727909999085,25099.186147680004 2022-07-03,07:10:05.000,184,9540069,-795,0,1656832205,5450.092724149996,-20.475678779999726,25099.151212079996 2022-07-03,07:10:06.000,184,9538382,-795,0,1656832206,5449.856953299997,-20.56731746999867,25098.75993336 2022-07-03,07:10:07.000,184,9537915,-795,0,1656832207,5450.079251529998,-20.482727909999085,25099.21409616 2022-07-03,07:10:08.000,184,9536666,-795,0,1656832208,5450.079251529998,-20.44748226000229,25099.283967360003 2022-07-03,07:10:09.000,184,9539196,-795,0,1656832209,5450.112933079996,-20.51092442999652,25099.263006 2022-07-03,07:10:10.000,184,9538065,765,0,1656832210,5450.099460459998,-20.503875299997162,25099.276980240007 2022-07-03,07:10:11.000,184,9540034,-795,0,1656832211,5449.944525329993,-20.489777039998444,25099.04640528 2022-07-03,07:10:12.000,184,9540633,-795,0,1656832212,5450.011888429995,-20.539120950001234,25099.165186320002 2022-07-03,07:10:13.000,184,9540326,525,0,1656832213,5450.005152119993,-20.489777039998444,25099.137237840005 2022-07-03,07:10:14.000,184,9539802,685,0,1656832214,5450.018624739998,-20.532071820001875,25099.14422496 2022-07-03,07:10:15.000,184,9541015,965,0,1656832215,5450.0320973599955,-20.56026833999931,25099.1931348 2022-07-03,07:10:16.000,184,9539251,285,0,1656832216,5450.065778909993,-20.532071820001875,25099.263006 2022-07-03,07:10:17.000,184,9538725,-795,0,1656832217,5450.065778909993,-20.468629650000366,25099.29095448 2022-07-03,07:10:18.000,184,9537860,-555,0,1656832218,5450.072515219996,-20.51797355999588,25099.256018880005 2022-07-03,07:10:19.000,184,9539383,205,0,1656832219,5450.038833669998,-20.52502268999524,25099.249031759995 2022-07-03,07:10:20.000,184,9540025,-795,0,1656832220,5449.991679499995,-20.546170080000593,25099.081340879995 2022-07-03,07:10:21.000,184,9538889,-795,0,1656832221,5449.964734259993,-20.532071820001875,25099.102302239997 2022-07-03,07:10:22.000,184,9538629,445,0,1656832222,5449.998415809998,-20.496826169997803,25099.088328000005 2022-07-03,07:10:23.000,184,9538867,605,0,1656832223,5449.991679499995,-20.482727909999085,25099.165186320002 2022-07-03,07:10:24.000,184,9537247,-795,0,1656832224,5450.038833669998,-20.475678779999726,25099.24204464 2022-07-03,07:10:25.000,184,9542843,-795,0,1656832225,5450.059042599998,-20.433383999996295,25099.1931348 2022-07-03,07:10:26.000,184,9540555,-795,0,1656832226,5450.052306289996,-20.440433129995654,25099.24204464 2022-07-03,07:10:27.000,184,9539937,-795,0,1656832227,5450.025361049993,-20.461580520001007,25099.172173439998 2022-07-03,07:10:28.000,184,9541491,-795,0,1656832228,5449.991679499995,-20.412236609998217,25099.09531512 2022-07-03,07:10:29.000,184,9540042,-795,0,1656832229,5449.978206879998,-20.3981383499995,25099.060379520008 2022-07-03,07:10:30.000,184,9539236,-74,0,1656832230,5449.971470569995,-20.38404009000078,25099.07435376 2022-07-03,07:10:31.000,184,9541526,-195,0,1656832231,5449.984943189993,-20.3981383499995,25099.102302239997 2022-07-03,07:10:32.000,184,9534051,-795,0,1656832232,5450.045569979993,-20.405187479998858,25099.1931348 2022-07-03,07:10:33.000,184,9534592,-795,0,1656832233,5450.045569979993,-20.3981383499995,25099.158199200006 2022-07-03,07:10:34.000,184,9534615,-195,0,1656832234,5449.9175800899975,-20.33469617999799,25098.941598480007 2022-07-03,07:10:35.000,184,9540394,445,0,1656832235,5450.0320973599955,-20.34174530999735,25099.137237840005 2022-07-03,07:10:36.000,184,9541900,-795,0,1656832236,5450.005152119993,-20.34174530999735,25099.07435376 2022-07-03,07:10:37.000,184,9540512,605,0,1656832237,5450.011888429995,-20.35584356999607,25099.053392399997 2022-07-03,07:10:38.000,184,9538408,-795,0,1656832238,5449.998415809998,-20.362892699995427,25099.04640528 2022-07-03,07:10:39.000,184,9539750,1285,0,1656832239,5450.065778909993,-20.32764704999863,25099.116276480003 2022-07-03,07:10:40.000,184,9540394,-354,0,1656832240,5450.059042599998,-20.362892699995427,25099.14422496 2022-07-03,07:10:41.000,184,9539781,685,0,1656832241,5450.106196769993,-20.35584356999607,25099.151212079996 2022-07-03,07:10:42.000,184,9541572,605,0,1656832242,5449.984943189993,-20.320597919999273,25099.01146968001 2022-07-03,07:10:43.000,184,9537918,-795,0,1656832243,5450.059042599998,-20.454531390001648,25099.165186320002 2022-07-03,07:10:44.000,184,9540925,-475,0,1656832244,5449.890634849995,-20.3981383499995,25098.801856080005 2022-07-03,07:10:45.000,184,9542171,-795,0,1656832245,5450.018624739998,-20.369941830002062,25099.053392399997 2022-07-03,07:10:46.000,184,9541323,-795,0,1656832246,5450.018624739998,-20.34879443999671,25099.039418160006 2022-07-03,07:10:47.000,184,9539924,965,0,1656832247,5450.025361049993,-20.33469617999799,25099.09531512 2022-07-03,07:10:48.000,184,9540873,-795,0,1656832248,5450.079251529998,-20.313548789999913,25099.13025072001 2022-07-03,07:10:49.000,184,9540594,1005,0,1656832249,5450.112933079996,-20.39108922000014,25099.1232636 2022-07-03,07:10:50.000,184,9540905,965,0,1656832250,5450.106196769993,-20.34879443999671,25099.165186320002 2022-07-03,07:10:51.000,184,9540583,-195,0,1656832251,5450.092724149996,-20.320597919999273,25099.137237840005 2022-07-03,07:10:52.000,184,9539408,-395,0,1656832252,5450.0320973599955,-20.299450530001195,25099.039418160006 2022-07-03,07:10:53.000,184,9541054,924,0,1656832253,5449.823271749992,-20.313548789999913,25098.815830319996 2022-07-03,07:10:54.000,184,9541938,-795,0,1656832254,5449.998415809998,-20.320597919999273,25099.01146968001 2022-07-03,07:10:55.000,184,9540785,-795,0,1656832255,5450.045569979993,-20.299450530001195,25099.053392399997 2022-07-03,07:10:56.000,184,9541682,-795,0,1656832256,5450.079251529998,-20.299450530001195,25099.151212079996 2022-07-03,07:10:57.000,184,9540122,-195,0,1656832257,5450.079251529998,-20.299450530001195,25099.07435376 2022-07-03,07:10:58.000,184,9542119,-795,0,1656832258,5450.106196769993,-20.34879443999671,25099.1232636 2022-07-03,07:10:59.000,184,9542969,-795,0,1656832259,5450.112933079996,-20.34174530999735,25099.14422496 2022-07-03,07:11:00.000,184,9540463,-795,0,1656832260,5450.079251529998,-20.313548789999913,25099.053392399997 2022-07-03,07:11:01.000,184,9540875,-795,0,1656832261,5450.079251529998,-20.33469617999799,25099.032431039996 2022-07-03,07:11:02.000,184,9541971,-795,0,1656832262,5450.038833669998,-20.34174530999735,25099.109289360007 2022-07-03,07:11:03.000,184,9542148,-795,0,1656832263,5450.052306289996,-20.362892699995427,25099.088328000005 2022-07-03,07:11:04.000,184,9542668,-795,0,1656832264,5450.092724149996,-20.34174530999735,25099.137237840005 2022-07-03,07:11:05.000,184,9541432,-795,0,1656832265,5450.085987839993,-20.34879443999671,25099.13025072001 2022-07-03,07:11:06.000,184,9541337,565,0,1656832266,5450.119669389998,-20.35584356999607,25099.14422496 2022-07-03,07:11:07.000,184,9542096,805,0,1656832267,5450.0320973599955,-20.299450530001195,25098.969546960005 2022-07-03,07:11:08.000,184,9540142,-795,0,1656832268,5450.072515219996,-20.33469617999799,25099.018456800004 2022-07-03,07:11:09.000,184,9541176,805,0,1656832269,5450.052306289996,-20.34879443999671,25098.983521199996 2022-07-03,07:11:10.000,184,9541777,445,0,1656832270,5450.045569979993,-20.35584356999607,25098.96255984001 2022-07-03,07:11:11.000,184,9541092,-795,0,1656832271,5450.072515219996,-20.33469617999799,25099.07435376 2022-07-03,07:11:12.000,184,9542219,-795,0,1656832272,5450.106196769993,-20.34174530999735,25099.067366640003 2022-07-03,07:11:13.000,184,9541548,485,0,1656832273,5450.133142009996,-20.32764704999863,25099.088328000005 2022-07-03,07:11:14.000,184,9541609,-795,0,1656832274,5450.106196769993,-20.34879443999671,25099.158199200006 2022-07-03,07:11:15.000,184,9542665,645,0,1656832275,5450.1264056999935,-20.362892699995427,25099.07435376 2022-07-03,07:11:16.000,184,9541874,565,0,1656832276,5450.072515219996,-20.34174530999735,25098.969546960005 2022-07-03,07:11:17.000,184,9543296,-795,0,1656832277,5449.964734259993,-20.369941830002062,25098.752946240005 2022-07-03,07:11:18.000,184,9542724,-635,0,1656832278,5450.085987839993,-20.369941830002062,25098.997495440002 2022-07-03,07:11:19.000,184,9542898,-795,0,1656832279,5450.119669389998,-20.34174530999735,25099.04640528 2022-07-03,07:11:20.000,184,9543322,-795,0,1656832280,5450.1264056999935,-20.33469617999799,25099.158199200006 2022-07-03,07:11:21.000,184,9541855,-795,0,1656832281,5450.133142009996,-20.38404009000078,25099.1232636 2022-07-03,07:11:22.000,184,9540922,-795,0,1656832282,5450.146614629994,-20.313548789999913,25099.081340879995 2022-07-03,07:11:23.000,184,9542537,-795,0,1656832283,5450.166823559994,-20.32764704999863,25099.081340879995 2022-07-03,07:11:24.000,184,9541560,605,0,1656832284,5450.079251529998,-20.250106619998405,25099.039418160006 2022-07-03,07:11:25.000,184,9540926,1085,0,1656832285,5450.079251529998,-19.961092289995577,25098.983521199996 2022-07-03,07:11:26.000,184,9541997,525,0,1656832286,5450.099460459998,-20.024534459997085,25098.920637120005 2022-07-03,07:11:27.000,184,9541062,-795,0,1656832287,5449.984943189993,-19.98223968000093,25098.8787144 2022-07-03,07:11:28.000,184,9539732,-795,0,1656832288,5450.1600872499985,-19.93289576999814,25099.067366640003 2022-07-03,07:11:29.000,184,9537990,525,0,1656832289,5450.180296179999,-19.88355185999535,25099.081340879995 2022-07-03,07:11:30.000,184,9539264,-795,0,1656832290,5450.166823559994,-19.92584663999878,25099.116276480003 2022-07-03,07:11:31.000,184,9540335,-395,0,1656832291,5450.146614629994,-19.9399448999975,25099.07435376 2022-07-03,07:11:32.000,184,9538868,-795,0,1656832292,5450.079251529998,-20.024534459997085,25098.990508320006 2022-07-03,07:11:33.000,184,9540397,-795,0,1656832293,5450.079251529998,-19.93289576999814,25098.969546960005 2022-07-03,07:11:34.000,184,9540182,-795,0,1656832294,5450.106196769993,-19.97519055000157,25098.969546960005 2022-07-03,07:11:35.000,184,9539963,-795,0,1656832295,5450.166823559994,-19.98223968000093,25098.990508320006 2022-07-03,07:11:36.000,184,9538687,365,0,1656832296,5450.173559869996,-19.92584663999878,25099.081340879995 2022-07-03,07:11:37.000,184,9538762,-795,0,1656832297,5450.180296179999,-19.98223968000093,25099.09531512 2022-07-03,07:11:38.000,184,9539949,285,0,1656832298,5450.166823559994,-19.99633793999965,25099.060379520008 2022-07-03,07:11:39.000,184,9537821,-795,0,1656832299,5450.133142009996,-19.98223968000093,25099.04640528 2022-07-03,07:11:40.000,184,9539943,-795,0,1656832300,5450.119669389998,-19.954043159996218,25098.941598480007 2022-07-03,07:11:41.000,184,9539734,445,0,1656832301,5450.092724149996,-19.97519055000157,25098.934611359997 2022-07-03,07:11:42.000,184,9540616,805,0,1656832302,5450.072515219996,-19.954043159996218,25098.892688640008 2022-07-03,07:11:43.000,184,9539370,-795,0,1656832303,5450.106196769993,-19.961092289995577,25098.95557272 2022-07-03,07:11:44.000,184,9539672,885,0,1656832304,5450.119669389998,-19.862404469997273,25099.01146968001 2022-07-03,07:11:45.000,184,9540291,725,0,1656832305,5450.079251529998,-19.827158820000477,25098.983521199996 2022-07-03,07:11:46.000,184,9539759,-475,0,1656832306,5450.072515219996,-19.827158820000477,25098.97653408 2022-07-03,07:11:47.000,184,9538630,-795,0,1656832307,5450.018624739998,-19.862404469997273,25098.983521199996 2022-07-03,07:11:48.000,184,9537954,-35,0,1656832308,5450.018624739998,-19.93289576999814,25098.864740159996 2022-07-03,07:11:49.000,184,9541889,-795,0,1656832309,5450.065778909993,-19.93289576999814,25098.885701519997 2022-07-03,07:11:50.000,184,9542015,965,0,1656832310,5450.099460459998,-19.97519055000157,25098.934611359997 2022-07-03,07:11:51.000,184,9537152,165,0,1656832311,5450.112933079996,-19.94699402999686,25098.969546960005 2022-07-03,07:11:52.000,184,9540724,-795,0,1656832312,5450.1600872499985,-19.904699250000704,25099.018456800004 2022-07-03,07:11:53.000,184,9538533,-795,0,1656832313,5450.166823559994,-19.904699250000704,25099.039418160006 2022-07-03,07:11:54.000,184,9540107,-795,0,1656832314,5450.018624739998,-19.918797509999422,25098.780894720003 2022-07-03,07:11:55.000,184,9542350,1205,0,1656832315,5449.984943189993,-19.911748380000063,25098.662113680002 2022-07-03,07:11:56.000,184,9539312,-434,0,1656832316,5450.119669389998,-19.954043159996218,25098.91365000001 2022-07-03,07:11:57.000,184,9537542,885,0,1656832317,5450.1264056999935,-19.9399448999975,25098.899675760003 2022-07-03,07:11:58.000,184,9538369,924,0,1656832318,5450.1264056999935,-19.92584663999878,25098.92762424 2022-07-03,07:11:59.000,184,9535161,-795,0,1656832319,5450.119669389998,-19.87650272999599,25098.990508320006 2022-07-03,07:12:00.000,184,9535343,-795,0,1656832320,5450.180296179999,-19.92584663999878,25099.004482559998 2022-07-03,07:12:01.000,184,9533104,-795,0,1656832321,5450.173559869996,-19.904699250000704,25099.053392399997 2022-07-03,07:12:02.000,184,9534861,445,0,1656832322,5450.166823559994,-19.890600990001985,25099.04640528 2022-07-03,07:12:03.000,184,9538577,5,0,1656832323,5450.200505109999,-19.911748380000063,25099.032431039996 2022-07-03,07:12:04.000,184,9534179,-155,0,1656832324,5450.173559869996,-19.918797509999422,25098.899675760003 2022-07-03,07:12:05.000,184,9534605,-795,0,1656832325,5450.139878319998,-19.918797509999422,25098.8787144 2022-07-03,07:12:06.000,184,9534735,-795,0,1656832326,5450.133142009996,-19.918797509999422,25098.96255984001 2022-07-03,07:12:07.000,184,9536227,-795,0,1656832327,5450.173559869996,-19.93289576999814,25098.96255984001 2022-07-03,07:12:08.000,184,9537045,-795,0,1656832328,5450.112933079996,-19.918797509999422,25098.801856080005 2022-07-03,07:12:09.000,184,9535290,124,0,1656832329,5450.207241419994,-19.88355185999535,25098.990508320006 2022-07-03,07:12:10.000,184,9536543,-795,0,1656832330,5450.261131899999,-19.855355339997914,25098.990508320006 2022-07-03,07:12:11.000,184,9535505,-795,0,1656832331,5450.213977729996,-19.87650272999599,25099.032431039996 2022-07-03,07:12:12.000,184,9536383,404,0,1656832332,5450.166823559994,-19.88355185999535,25098.920637120005 2022-07-03,07:12:13.000,184,9538488,-795,0,1656832333,5450.187032489994,-19.87650272999599,25098.920637120005 2022-07-03,07:12:14.000,184,9538201,-795,0,1656832334,5450.166823559994,-19.841257079999195,25098.91365000001 2022-07-03,07:12:15.000,184,9537840,-795,0,1656832335,5450.193768799996,-19.855355339997914,25098.92762424 2022-07-03,07:12:16.000,184,9537424,-795,0,1656832336,5450.267868209994,-19.841257079999195,25099.018456800004 2022-07-03,07:12:17.000,184,9535024,-795,0,1656832337,5450.261131899999,-19.897650120001344,25099.018456800004 2022-07-03,07:12:18.000,184,9535202,-795,0,1656832338,5450.146614629994,-19.862404469997273,25098.864740159996 2022-07-03,07:12:19.000,184,9536906,-795,0,1656832339,5450.227450349994,-19.869453599996632,25098.97653408 2022-07-03,07:12:20.000,184,9536247,-795,0,1656832340,5450.207241419994,-19.94699402999686,25098.892688640008 2022-07-03,07:12:21.000,184,9535977,-795,0,1656832341,5450.187032489994,-19.88355185999535,25098.899675760003 2022-07-03,07:12:22.000,184,9536539,-155,0,1656832342,5450.187032489994,-19.869453599996632,25098.836791679998 2022-07-03,07:12:23.000,184,9536777,-795,0,1656832343,5450.213977729996,-19.834207949999836,25098.91365000001 2022-07-03,07:12:24.000,184,9535726,-795,0,1656832344,5450.267868209994,-19.855355339997914,25099.004482559998 2022-07-03,07:12:25.000,184,9533796,-795,0,1656832345,5450.261131899999,-19.911748380000063,25098.97653408 2022-07-03,07:12:26.000,184,9534410,-795,0,1656832346,5450.281340829999,-19.88355185999535,25098.969546960005 2022-07-03,07:12:27.000,184,9533216,645,0,1656832347,5450.247659279994,-19.855355339997914,25098.941598480007 2022-07-03,07:12:28.000,184,9532871,-795,0,1656832348,5450.187032489994,-19.855355339997914,25098.871727280006 2022-07-03,07:12:29.000,184,9531438,-795,0,1656832349,5450.193768799996,-19.855355339997914,25098.85775304 2022-07-03,07:12:30.000,184,9533913,-155,0,1656832350,5450.200505109999,-19.862404469997273,25098.829804560002 2022-07-03,07:12:31.000,184,9530652,-555,0,1656832351,5450.254395589996,-19.88355185999535,25098.91365000001 2022-07-03,07:12:32.000,184,9533673,-795,0,1656832352,5450.247659279994,-19.827158820000477,25099.01146968001 2022-07-03,07:12:33.000,184,9532018,1405,0,1656832353,5450.200505109999,-19.848306209998555,25098.773907600007 2022-07-03,07:12:34.000,184,9536280,-795,0,1656832354,5450.133142009996,-19.869453599996632,25098.634165200005 2022-07-03,07:12:35.000,184,9532857,-795,0,1656832355,5450.261131899999,-19.806011429995124,25098.96255984001 2022-07-03,07:12:36.000,184,9533990,445,0,1656832356,5450.207241419994,-19.81306056000176,25098.822817440006 2022-07-03,07:12:37.000,184,9534105,-795,0,1656832357,5450.213977729996,-19.834207949999836,25098.822817440006 2022-07-03,07:12:38.000,184,9534379,1485,0,1656832358,5450.227450349994,-19.784864039997046,25098.85775304 2022-07-03,07:12:39.000,184,9533923,-795,0,1656832359,5450.227450349994,-19.81306056000176,25098.871727280006 2022-07-03,07:12:40.000,184,9535278,-795,0,1656832360,5450.288077139994,-19.791913169996405,25098.934611359997 2022-07-03,07:12:41.000,184,9533492,-795,0,1656832361,5450.308286069994,-19.841257079999195,25098.91365000001 2022-07-03,07:12:42.000,184,9533274,445,0,1656832362,5450.301549759999,-19.820109690001118,25098.95557272 2022-07-03,07:12:43.000,184,9533939,-795,0,1656832363,5450.308286069994,-19.806011429995124,25098.892688640008 2022-07-03,07:12:44.000,184,9530562,-434,0,1656832364,5450.294813449997,-19.798962299995765,25098.850765920004 2022-07-03,07:12:45.000,184,9533199,45,0,1656832365,5450.261131899999,-19.806011429995124,25098.822817440006 2022-07-03,07:12:46.000,184,9533183,-795,0,1656832366,5450.213977729996,-19.88355185999535,25098.79486896001 2022-07-03,07:12:47.000,184,9533951,-795,0,1656832367,5450.288077139994,-19.827158820000477,25098.815830319996 2022-07-03,07:12:48.000,184,9533160,-795,0,1656832368,5450.348703929994,-19.791913169996405,25098.95557272 2022-07-03,07:12:49.000,184,9527764,-795,0,1656832369,5450.315022379997,-19.827158820000477,25098.871727280006 2022-07-03,07:12:50.000,184,9528159,325,0,1656832370,5450.315022379997,-19.74256926000089,25098.892688640008 2022-07-03,07:12:51.000,184,9528124,-795,0,1656832371,5450.321758689999,-19.827158820000477,25098.899675760003 2022-07-03,07:12:52.000,184,9527779,685,0,1656832372,5450.267868209994,-19.820109690001118,25098.78788184 2022-07-03,07:12:53.000,184,9526647,-795,0,1656832373,5450.213977729996,-19.827158820000477,25098.71102352 2022-07-03,07:12:54.000,184,9527175,-795,0,1656832374,5450.267868209994,-19.806011429995124,25098.78788184 2022-07-03,07:12:55.000,184,9524890,765,0,1656832375,5450.139878319998,-19.806011429995124,25098.52237128 2022-07-03,07:12:56.000,184,9524899,-795,0,1656832376,5450.173559869996,-19.806011429995124,25098.669100799998 2022-07-03,07:12:57.000,184,9526060,-795,0,1656832377,5450.348703929994,-19.798962299995765,25098.864740159996 2022-07-03,07:12:58.000,184,9527450,-795,0,1656832378,5450.328494999994,-19.806011429995124,25098.871727280006 2022-07-03,07:12:59.000,184,9525371,-795,0,1656832379,5450.355440239997,-19.848306209998555,25098.836791679998 2022-07-03,07:13:00.000,184,9523025,-795,0,1656832380,5450.294813449997,-19.834207949999836,25098.75993336 2022-07-03,07:13:01.000,184,9520860,1045,0,1656832381,5450.321758689999,-19.791913169996405,25098.74595912001 2022-07-03,07:13:02.000,184,9520796,-354,0,1656832382,5450.321758689999,-19.798962299995765,25098.75993336 2022-07-03,07:13:03.000,184,9524415,-795,0,1656832383,5450.335231309997,-19.806011429995124,25098.885701519997 2022-07-03,07:13:04.000,184,9523593,-155,0,1656832384,5450.368912859994,-19.798962299995765,25098.8787144 2022-07-03,07:13:05.000,184,9518795,605,0,1656832385,5450.362176549999,-19.791913169996405,25098.91365000001 2022-07-03,07:13:06.000,184,9523308,-795,0,1656832386,5450.402594409992,-19.791913169996405,25098.8787144 2022-07-03,07:13:07.000,184,9520675,645,0,1656832387,5450.395858099997,-19.784864039997046,25098.871727280006 2022-07-03,07:13:08.000,184,9521982,-795,0,1656832388,5450.335231309997,-19.890600990001985,25098.815830319996 2022-07-03,07:13:09.000,184,9518002,285,0,1656832389,5450.2746045199965,-19.918797509999422,25098.634165200005 2022-07-03,07:13:10.000,184,9517545,-795,0,1656832390,5450.355440239997,-19.855355339997914,25098.766920479997 2022-07-03,07:13:11.000,184,9517822,-795,0,1656832391,5450.375649169997,-19.848306209998555,25098.8088432 2022-07-03,07:13:12.000,184,9523760,605,0,1656832392,5450.328494999994,-19.848306209998555,25098.74595912001 2022-07-03,07:13:13.000,184,9519559,325,0,1656832393,5450.443012269992,-19.848306209998555,25098.871727280006 2022-07-03,07:13:14.000,184,9526568,1045,0,1656832394,5450.429539649995,-19.88355185999535,25098.864740159996 2022-07-03,07:13:15.000,184,9524377,-715,0,1656832395,5450.409330719995,-19.848306209998555,25098.79486896001 2022-07-03,07:13:16.000,184,9527389,1125,0,1656832396,5450.375649169997,-19.848306209998555,25098.78788184 2022-07-03,07:13:17.000,184,9529112,965,0,1656832397,5450.341967619999,-19.834207949999836,25098.731984880003 2022-07-03,07:13:18.000,184,9529318,45,0,1656832398,5450.368912859994,-19.87650272999599,25098.718010639997 2022-07-03,07:13:19.000,184,9530381,-795,0,1656832399,5450.315022379997,-19.93289576999814,25098.606216720007 2022-07-03,07:13:20.000,184,9527567,-795,0,1656832400,5450.402594409992,-19.848306209998555,25098.836791679998 2022-07-03,07:13:21.000,184,9526571,485,0,1656832401,5450.422803339992,-19.87650272999599,25098.892688640008 2022-07-03,07:13:22.000,184,9526363,-795,0,1656832402,5450.409330719995,-19.848306209998555,25098.815830319996 2022-07-03,07:13:23.000,184,9528146,-795,0,1656832403,5450.382385479999,-19.76371664999897,25098.850765920004 2022-07-03,07:13:24.000,184,9522116,-795,0,1656832404,5450.341967619999,-19.862404469997273,25098.718010639997 2022-07-03,07:13:25.000,184,9525485,-795,0,1656832405,5450.281340829999,-19.834207949999836,25098.599229599997 2022-07-03,07:13:26.000,184,9526485,485,0,1656832406,5450.335231309997,-19.87650272999599,25098.724997760008 2022-07-03,07:13:27.000,184,9528360,525,0,1656832407,5450.395858099997,-19.827158820000477,25098.718010639997 2022-07-03,07:13:28.000,184,9529075,-795,0,1656832408,5450.422803339992,-19.806011429995124,25098.829804560002 2022-07-03,07:13:29.000,184,9529093,-795,0,1656832409,5450.395858099997,-19.74256926000089,25098.829804560002 2022-07-03,07:13:30.000,184,9530997,205,0,1656832410,5450.240922969999,-19.827158820000477,25098.494422800002 2022-07-03,07:13:31.000,184,9530213,-795,0,1656832411,5450.429539649995,-19.904699250000704,25098.801856080005 2022-07-03,07:13:32.000,184,9533849,-795,0,1656832412,5450.348703929994,-19.869453599996632,25098.731984880003 2022-07-03,07:13:33.000,184,9528941,-795,0,1656832413,5450.193768799996,-19.92584663999878,25098.347693280004 2022-07-03,07:13:34.000,184,9527562,445,0,1656832414,5450.362176549999,-19.890600990001985,25098.634165200005 2022-07-03,07:13:35.000,184,9530228,-795,0,1656832415,5450.301549759999,-19.904699250000704,25098.466474320005 2022-07-03,07:13:36.000,184,9539712,1085,0,1656832416,5450.463221199992,-19.855355339997914,25098.752946240005 2022-07-03,07:13:37.000,184,9536281,645,0,1656832417,5450.4834301299925,-19.87650272999599,25098.780894720003 2022-07-03,07:13:38.000,184,9535044,-235,0,1656832418,5450.328494999994,-19.862404469997273,25098.536345520006 2022-07-03,07:13:39.000,184,9536230,485,0,1656832419,5450.476693819997,-19.869453599996632,25098.766920479997 2022-07-03,07:13:40.000,184,9541522,-74,0,1656832420,5450.3891217899945,-19.890600990001985,25098.67608792001 2022-07-03,07:13:41.000,184,9536383,-795,0,1656832421,5450.3891217899945,-19.869453599996632,25098.69006216 2022-07-03,07:13:42.000,184,9535404,845,0,1656832422,5450.362176549999,-19.862404469997273,25098.69006216 2022-07-03,07:13:43.000,184,9534169,85,0,1656832423,5450.402594409992,-19.918797509999422,25098.75993336 2022-07-03,07:13:44.000,184,9533114,605,0,1656832424,5450.476693819997,-19.855355339997914,25098.780894720003 2022-07-03,07:13:45.000,184,9537956,-795,0,1656832425,5450.422803339992,-19.855355339997914,25098.78788184 2022-07-03,07:13:46.000,184,9531416,-515,0,1656832426,5450.436275959997,-19.87650272999599,25098.75993336 2022-07-03,07:13:47.000,184,9532329,-795,0,1656832427,5450.443012269992,-19.848306209998555,25098.731984880003 2022-07-03,07:13:48.000,184,9530069,685,0,1656832428,5450.355440239997,-19.954043159996218,25098.62717808001 2022-07-03,07:13:49.000,184,9531913,-795,0,1656832429,5450.375649169997,-19.961092289995577,25098.64115232 2022-07-03,07:13:50.000,184,9533483,885,0,1656832430,5450.3891217899945,-20.045681849995162,25098.64115232 2022-07-03,07:13:51.000,184,9532122,-795,0,1656832431,5450.3891217899945,-20.087976629998593,25098.718010639997 2022-07-03,07:13:52.000,184,9528239,-795,0,1656832432,5450.456484889997,-20.11617314999603,25098.74595912001 2022-07-03,07:13:53.000,184,9524912,485,0,1656832433,5450.456484889997,-20.1514188000001,25098.78788184 2022-07-03,07:13:54.000,184,9532710,365,0,1656832434,5450.456484889997,-20.130271410002024,25098.8088432 2022-07-03,07:13:55.000,184,9533599,-795,0,1656832435,5450.395858099997,-20.10207488999731,25098.738972 2022-07-03,07:13:56.000,184,9532805,-795,0,1656832436,5450.281340829999,-20.144369670000742,25098.40359024 2022-07-03,07:13:57.000,184,9531243,-795,0,1656832437,5450.213977729996,-20.095025759997952,25098.445512960003 2022-07-03,07:13:58.000,184,9529740,-795,0,1656832438,5450.382385479999,-20.15846792999946,25098.62717808001 2022-07-03,07:13:59.000,184,9523183,-795,0,1656832439,5450.402594409992,-20.137320540001383,25098.662113680002 2022-07-03,07:14:00.000,184,9524500,-795,0,1656832440,5450.422803339992,-20.080927499999234,25098.71102352 2022-07-03,07:14:01.000,184,9524649,565,0,1656832441,5450.348703929994,-20.144369670000742,25098.613203840003 2022-07-03,07:14:02.000,184,9524263,-795,0,1656832442,5450.436275959997,-20.137320540001383,25098.731984880003 2022-07-03,07:14:03.000,184,9523822,-795,0,1656832443,5450.443012269992,-20.137320540001383,25098.67608792001 2022-07-03,07:14:04.000,184,9523358,-675,0,1656832444,5450.422803339992,-20.15846792999946,25098.585255360005 2022-07-03,07:14:05.000,184,9524391,645,0,1656832445,5450.355440239997,-20.11617314999603,25098.59224248 2022-07-03,07:14:06.000,184,9523331,445,0,1656832446,5450.368912859994,-20.11617314999603,25098.585255360005 2022-07-03,07:14:07.000,184,9523665,765,0,1656832447,5450.402594409992,-20.1514188000001,25098.62019096 2022-07-03,07:14:08.000,184,9522723,-795,0,1656832448,5450.443012269992,-20.12322227999539,25098.724997760008 2022-07-03,07:14:09.000,184,9523111,-795,0,1656832449,5450.422803339992,-20.16551705999882,25098.669100799998 2022-07-03,07:14:10.000,184,9523966,-795,0,1656832450,5450.328494999994,-20.130271410002024,25098.487435680006 2022-07-03,07:14:11.000,184,9523923,-795,0,1656832451,5450.443012269992,-20.16551705999882,25098.662113680002 2022-07-03,07:14:12.000,184,9532907,-795,0,1656832452,5450.3891217899945,-20.15846792999946,25098.564294000003 2022-07-03,07:14:13.000,184,9531296,-795,0,1656832453,5450.3891217899945,-20.130271410002024,25098.59224248 2022-07-03,07:14:14.000,184,9529216,-795,0,1656832454,5450.3891217899945,-20.144369670000742,25098.585255360005 2022-07-03,07:14:15.000,184,9531404,-795,0,1656832455,5450.382385479999,-20.144369670000742,25098.57128112 2022-07-03,07:14:16.000,184,9530971,-595,0,1656832456,5450.402594409992,-20.12322227999539,25098.67608792001 2022-07-03,07:14:17.000,184,9530634,-475,0,1656832457,5450.429539649995,-20.11617314999603,25098.634165200005 2022-07-03,07:14:18.000,184,9531948,-795,0,1656832458,5450.429539649995,-20.095025759997952,25098.669100799998 2022-07-03,07:14:19.000,184,9535557,-795,0,1656832459,5450.422803339992,-20.095025759997952,25098.648139439996 2022-07-03,07:14:20.000,184,9535274,-795,0,1656832460,5450.3891217899945,-20.12322227999539,25098.515384160004 2022-07-03,07:14:21.000,184,9534973,-795,0,1656832461,5450.382385479999,-20.11617314999603,25098.54333264 2022-07-03,07:14:22.000,184,9537392,-795,0,1656832462,5450.267868209994,-20.144369670000742,25098.40359024 2022-07-03,07:14:23.000,184,9538140,-795,0,1656832463,5450.382385479999,-20.10912401999667,25098.57826824001 2022-07-03,07:14:24.000,184,9538535,-795,0,1656832464,5450.409330719995,-20.10912401999667,25098.62717808001 2022-07-03,07:14:25.000,184,9536342,124,0,1656832465,5450.422803339992,-20.130271410002024,25098.62019096 2022-07-03,07:14:26.000,184,9537658,-715,0,1656832466,5450.395858099997,-20.073878369999875,25098.648139439996 2022-07-03,07:14:27.000,184,9538540,765,0,1656832467,5450.416067029997,-20.087976629998593,25098.634165200005 2022-07-03,07:14:28.000,184,9537168,-795,0,1656832468,5450.348703929994,-20.10912401999667,25098.529358399996 2022-07-03,07:14:29.000,184,9540791,525,0,1656832469,5450.382385479999,-20.130271410002024,25098.529358399996 2022-07-03,07:14:30.000,184,9537741,-795,0,1656832470,5450.288077139994,-20.11617314999603,25098.368654640006 2022-07-03,07:14:31.000,184,9539701,-795,0,1656832471,5450.382385479999,-20.073878369999875,25098.59224248 2022-07-03,07:14:32.000,184,9536787,-795,0,1656832472,5450.443012269992,-20.087976629998593,25098.64115232 2022-07-03,07:14:33.000,184,9538351,-795,0,1656832473,5450.402594409992,-20.137320540001383,25098.585255360005 2022-07-03,07:14:34.000,184,9537721,485,0,1656832474,5450.402594409992,-20.087976629998593,25098.64115232 2022-07-03,07:14:35.000,184,9536843,325,0,1656832475,5450.362176549999,-20.073878369999875,25098.634165200005 2022-07-03,07:14:36.000,184,9537600,-715,0,1656832476,5450.348703929994,-20.12322227999539,25098.501409919998 2022-07-03,07:14:37.000,184,9535212,-795,0,1656832477,5450.348703929994,-20.12322227999539,25098.487435680006 2022-07-03,07:14:38.000,184,9533171,165,0,1656832478,5450.368912859994,-20.11617314999603,25098.501409919998 2022-07-03,07:14:39.000,184,9534627,-795,0,1656832479,5450.362176549999,-20.080927499999234,25098.54333264 2022-07-03,07:14:40.000,184,9535755,-795,0,1656832480,5450.395858099997,-20.095025759997952,25098.606216720007 2022-07-03,07:14:41.000,184,9533363,-395,0,1656832481,5450.382385479999,-20.095025759997952,25098.648139439996 2022-07-03,07:14:42.000,184,9534119,605,0,1656832482,5450.409330719995,-20.10912401999667,25098.599229599997 2022-07-03,07:14:43.000,184,9534023,-795,0,1656832483,5450.429539649995,-20.038632719995803,25098.57128112 2022-07-03,07:14:44.000,184,9535050,605,0,1656832484,5450.341967619999,-20.059780110001157,25098.480448559996 2022-07-03,07:14:45.000,184,9535470,-795,0,1656832485,5450.341967619999,-20.10912401999667,25098.45250008 2022-07-03,07:14:46.000,184,9527022,-795,0,1656832486,5450.348703929994,-20.10207488999731,25098.47346144 2022-07-03,07:14:47.000,184,9533671,-795,0,1656832487,5450.348703929994,-20.073878369999875,25098.515384160004 2022-07-03,07:14:48.000,184,9530948,-795,0,1656832488,5450.402594409992,-20.045681849995162,25098.564294000003 2022-07-03,07:14:49.000,184,9538326,-795,0,1656832489,5450.395858099997,-20.066829240000516,25098.564294000003 2022-07-03,07:14:50.000,184,9538177,-795,0,1656832490,5450.375649169997,-20.144369670000742,25098.57826824001 2022-07-03,07:14:51.000,184,9540142,-795,0,1656832491,5450.402594409992,-20.080927499999234,25098.57826824001 2022-07-03,07:14:52.000,184,9541442,85,0,1656832492,5450.362176549999,-20.130271410002024,25098.45948720001 2022-07-03,07:14:53.000,184,9533809,245,0,1656832493,5450.348703929994,-20.10207488999731,25098.438525840007 2022-07-03,07:14:54.000,184,9539956,85,0,1656832494,5450.335231309997,-20.12322227999539,25098.45250008 2022-07-03,07:14:55.000,184,9538281,-555,0,1656832495,5450.362176549999,-20.12322227999539,25098.480448559996 2022-07-03,07:14:56.000,184,9529918,-795,0,1656832496,5450.328494999994,-20.10207488999731,25098.480448559996 2022-07-03,07:14:57.000,184,9529951,765,0,1656832497,5450.341967619999,-20.12322227999539,25098.45250008 2022-07-03,07:14:58.000,184,9522840,605,0,1656832498,5450.240922969999,-20.137320540001383,25098.319744800006 2022-07-03,07:14:59.000,184,9522975,245,0,1656832499,5450.409330719995,-20.087976629998593,25098.529358399996 2022-07-03,07:15:00.000,184,9523277,-795,0,1656832500,5450.348703929994,-20.095025759997952,25098.431538719997 2022-07-03,07:15:01.000,184,9521380,-795,0,1656832501,5450.341967619999,-20.11617314999603,25098.396603120003 2022-07-03,07:15:02.000,184,9525097,-795,0,1656832502,5450.348703929994,-20.130271410002024,25098.445512960003 2022-07-03,07:15:03.000,184,9523651,1245,0,1656832503,5450.368912859994,-20.10207488999731,25098.487435680006 2022-07-03,07:15:04.000,184,9520061,605,0,1656832504,5450.409330719995,-20.10207488999731,25098.557306880008 2022-07-03,07:15:05.000,184,9527468,924,0,1656832505,5450.395858099997,-20.11617314999603,25098.57826824001 2022-07-03,07:15:06.000,184,9539249,-795,0,1656832506,5450.429539649995,-20.12322227999539,25098.501409919998 2022-07-03,07:15:07.000,184,9537706,-795,0,1656832507,5450.3891217899945,-20.087976629998593,25098.466474320005 2022-07-03,07:15:08.000,184,9536943,-795,0,1656832508,5450.321758689999,-20.137320540001383,25098.45948720001 2022-07-03,07:15:09.000,184,9529703,-795,0,1656832509,5450.328494999994,-20.11617314999603,25098.37564176 2022-07-03,07:15:10.000,184,9531359,-795,0,1656832510,5450.355440239997,-20.10912401999667,25098.389616000008 2022-07-03,07:15:11.000,184,9530692,-795,0,1656832511,5450.375649169997,-20.10912401999667,25098.4245516 2022-07-03,07:15:12.000,184,9529253,-795,0,1656832512,5450.409330719995,-20.10912401999667,25098.487435680006 2022-07-03,07:15:13.000,184,9532040,-195,0,1656832513,5450.254395589996,-20.12322227999539,25098.200963760006 2022-07-03,07:15:14.000,184,9533001,-354,0,1656832514,5450.382385479999,-20.095025759997952,25098.52237128 2022-07-03,07:15:15.000,184,9534188,-795,0,1656832515,5450.382385479999,-20.073878369999875,25098.47346144 2022-07-03,07:15:16.000,184,9533272,-795,0,1656832516,5450.315022379997,-20.080927499999234,25098.382628879997 2022-07-03,07:15:17.000,184,9533571,-795,0,1656832517,5450.315022379997,-20.130271410002024,25098.40359024 2022-07-03,07:15:18.000,184,9531210,-795,0,1656832518,5450.341967619999,-20.095025759997952,25098.347693280004 2022-07-03,07:15:19.000,184,9533477,-795,0,1656832519,5450.341967619999,-20.11617314999603,25098.40359024 2022-07-03,07:15:20.000,184,9531655,-795,0,1656832520,5450.294813449997,-20.130271410002024,25098.347693280004 2022-07-03,07:15:21.000,184,9531519,-795,0,1656832521,5450.375649169997,-20.10207488999731,25098.52237128 2022-07-03,07:15:22.000,184,9532130,-795,0,1656832522,5450.362176549999,-20.095025759997952,25098.515384160004 2022-07-03,07:15:23.000,184,9530839,-795,0,1656832523,5450.355440239997,-20.080927499999234,25098.515384160004 2022-07-03,07:15:24.000,184,9532528,-114,0,1656832524,5450.321758689999,-20.10912401999667,25098.361667519996 2022-07-03,07:15:25.000,184,9530825,-795,0,1656832525,5450.315022379997,-20.10912401999667,25098.312757679996 2022-07-03,07:15:26.000,184,9531130,45,0,1656832526,5450.315022379997,-20.10912401999667,25098.326731920002 2022-07-03,07:15:27.000,184,9528123,-795,0,1656832527,5450.301549759999,-20.059780110001157,25098.29179632001 2022-07-03,07:15:28.000,184,9537487,205,0,1656832528,5450.3891217899945,-20.045681849995162,25098.45948720001 2022-07-03,07:15:29.000,184,9536833,365,0,1656832529,5450.382385479999,-20.095025759997952,25098.466474320005 2022-07-03,07:15:30.000,184,9532879,-475,0,1656832530,5450.362176549999,-20.11617314999603,25098.466474320005 2022-07-03,07:15:31.000,184,9534042,765,0,1656832531,5450.362176549999,-20.095025759997952,25098.466474320005 2022-07-03,07:15:32.000,184,9528065,1005,0,1656832532,5450.2746045199965,-20.095025759997952,25098.361667519996 2022-07-03,07:15:33.000,184,9525657,-795,0,1656832533,5450.288077139994,-20.130271410002024,25098.3546804 2022-07-03,07:15:34.000,184,9527547,525,0,1656832534,5450.315022379997,-20.137320540001383,25098.333719039998 2022-07-03,07:15:35.000,184,9528730,-795,0,1656832535,5450.301549759999,-20.10207488999731,25098.4245516 2022-07-03,07:15:36.000,184,9529573,924,0,1656832536,5450.341967619999,-20.087976629998593,25098.45948720001 2022-07-03,07:15:37.000,184,9529491,-795,0,1656832537,5450.308286069994,-20.10207488999731,25098.396603120003 2022-07-03,07:15:38.000,184,9529648,-795,0,1656832538,5450.328494999994,-20.080927499999234,25098.480448559996 2022-07-03,07:15:39.000,184,9527365,-795,0,1656832539,5450.321758689999,-20.10207488999731,25098.45250008 2022-07-03,07:15:40.000,184,9528849,85,0,1656832540,5450.207241419994,-20.130271410002024,25098.221925120008 2022-07-03,07:15:41.000,184,9527602,-795,0,1656832541,5450.267868209994,-20.15846792999946,25098.319744800006 2022-07-03,07:15:42.000,184,9529510,85,0,1656832542,5450.281340829999,-20.15846792999946,25098.333719039998 2022-07-03,07:15:43.000,184,9524089,-795,0,1656832543,5450.308286069994,-20.130271410002024,25098.25686072 2022-07-03,07:15:44.000,184,9526841,-795,0,1656832544,5450.382385479999,-20.15846792999946,25098.333719039998 2022-07-03,07:15:45.000,184,9527219,-315,0,1656832545,5450.395858099997,-20.179615319997538,25098.249873600005 2022-07-03,07:15:46.000,184,9527996,-795,0,1656832546,5450.395858099997,-20.11617314999603,25098.277822080003 2022-07-03,07:15:47.000,184,9527814,-235,0,1656832547,5450.341967619999,-20.095025759997952,25098.2848092 2022-07-03,07:15:48.000,184,9523585,-795,0,1656832548,5450.261131899999,-20.087976629998593,25098.29179632001 2022-07-03,07:15:49.000,184,9524966,924,0,1656832549,5450.281340829999,-20.10207488999731,25098.24288648001 2022-07-03,07:15:50.000,184,9527744,-795,0,1656832550,5450.267868209994,-20.12322227999539,25098.312757679996 2022-07-03,07:15:51.000,184,9526141,445,0,1656832551,5450.2746045199965,-20.130271410002024,25098.319744800006 2022-07-03,07:15:52.000,184,9527181,-795,0,1656832552,5450.308286069994,-20.12322227999539,25098.368654640006 2022-07-03,07:15:53.000,184,9527069,-354,0,1656832553,5450.321758689999,-20.144369670000742,25098.431538719997 2022-07-03,07:15:54.000,184,9522151,445,0,1656832554,5450.335231309997,-20.10912401999667,25098.40359024 2022-07-03,07:15:55.000,184,9525652,-795,0,1656832555,5450.1600872499985,-20.12322227999539,25098.12410544001 2022-07-03,07:15:56.000,184,9531541,-795,0,1656832556,5450.2746045199965,-20.095025759997952,25098.263847839997 2022-07-03,07:15:57.000,184,9527038,-235,0,1656832557,5450.261131899999,-20.087976629998593,25098.228912240003 2022-07-03,07:15:58.000,184,9529752,565,0,1656832558,5450.254395589996,-20.080927499999234,25098.18698952 2022-07-03,07:15:59.000,184,9525709,-795,0,1656832559,5450.1600872499985,-20.066829240000516,25098.061221360003 2022-07-03,07:16:00.000,184,9525595,965,0,1656832560,5450.308286069994,-20.066829240000516,25098.319744800006 2022-07-03,07:16:01.000,184,9527385,685,0,1656832561,5450.294813449997,-20.052730980001797,25098.333719039998 2022-07-03,07:16:02.000,184,9530260,-795,0,1656832562,5450.341967619999,-20.073878369999875,25098.319744800006 2022-07-03,07:16:03.000,184,9527831,-795,0,1656832563,5450.321758689999,-20.080927499999234,25098.29179632001 2022-07-03,07:16:04.000,184,9526636,-795,0,1656832564,5450.288077139994,-20.080927499999234,25098.228912240003 2022-07-03,07:16:05.000,184,9525913,-795,0,1656832565,5450.308286069994,-20.11617314999603,25098.12410544001 2022-07-03,07:16:06.000,184,9514691,445,0,1656832566,5450.261131899999,-20.095025759997952,25098.12410544001 2022-07-03,07:16:07.000,184,9525887,-795,0,1656832567,5450.240922969999,-20.12322227999539,25098.054234240008 2022-07-03,07:16:08.000,184,9525549,-795,0,1656832568,5450.368912859994,-20.144369670000742,25098.29179632001 2022-07-03,07:16:09.000,184,9528640,124,0,1656832569,5450.328494999994,-20.137320540001383,25098.214937999997 2022-07-03,07:16:10.000,184,9529952,-795,0,1656832570,5450.368912859994,-20.10912401999667,25098.298783440005 2022-07-03,07:16:11.000,184,9526456,-354,0,1656832571,5450.362176549999,-20.080927499999234,25098.2848092 2022-07-03,07:16:12.000,184,9530209,-795,0,1656832572,5450.261131899999,-20.10912401999667,25098.221925120008 2022-07-03,07:16:13.000,184,9526095,-795,0,1656832573,5450.267868209994,-20.066829240000516,25098.193976639996 2022-07-03,07:16:14.000,184,9526067,-795,0,1656832574,5450.227450349994,-20.073878369999875,25098.200963760006 2022-07-03,07:16:15.000,184,9527031,-795,0,1656832575,5450.267868209994,-20.073878369999875,25098.249873600005 2022-07-03,07:16:16.000,184,9522611,-795,0,1656832576,5450.328494999994,-20.038632719995803,25098.23589936 2022-07-03,07:16:17.000,184,9527293,-315,0,1656832577,5450.294813449997,-20.073878369999875,25098.25686072 2022-07-03,07:16:18.000,184,9526570,-354,0,1656832578,5450.301549759999,-20.059780110001157,25098.228912240003 2022-07-03,07:16:19.000,184,9529831,-795,0,1656832579,5450.321758689999,-20.087976629998593,25098.221925120008 2022-07-03,07:16:20.000,184,9529235,565,0,1656832580,5450.288077139994,-20.12322227999539,25098.152053920006 2022-07-03,07:16:21.000,184,9526803,-795,0,1656832581,5450.294813449997,-20.10207488999731,25098.159041040002 2022-07-03,07:16:22.000,184,9527161,725,0,1656832582,5450.294813449997,-20.073878369999875,25098.13807968 2022-07-03,07:16:23.000,184,9530254,685,0,1656832583,5450.335231309997,-20.10912401999667,25098.20795088 2022-07-03,07:16:24.000,184,9526913,-795,0,1656832584,5450.341967619999,-20.073878369999875,25098.228912240003 2022-07-03,07:16:25.000,184,9529556,-795,0,1656832585,5450.261131899999,-20.11617314999603,25098.103144080007 2022-07-03,07:16:26.000,184,9528454,965,0,1656832586,5450.348703929994,-20.080927499999234,25098.24288648001 2022-07-03,07:16:27.000,184,9528268,-795,0,1656832587,5450.328494999994,-20.073878369999875,25098.24288648001 2022-07-03,07:16:28.000,184,9525849,-795,0,1656832588,5450.321758689999,-20.080927499999234,25098.110131200003 2022-07-03,07:16:29.000,184,9527231,725,0,1656832589,5450.288077139994,-20.080927499999234,25098.166028159998 2022-07-03,07:16:30.000,184,9526259,-795,0,1656832590,5450.294813449997,-20.12322227999539,25098.12410544001 2022-07-03,07:16:31.000,184,9526753,-795,0,1656832591,5450.294813449997,-20.080927499999234,25098.13807968 2022-07-03,07:16:32.000,184,9525681,-795,0,1656832592,5450.355440239997,-20.11617314999603,25098.23589936 2022-07-03,07:16:33.000,184,9528525,765,0,1656832593,5450.348703929994,-20.080927499999234,25098.20795088 2022-07-03,07:16:34.000,184,9530674,-795,0,1656832594,5450.368912859994,-20.059780110001157,25098.17301528001 2022-07-03,07:16:35.000,184,9529992,-795,0,1656832595,5450.341967619999,-20.087976629998593,25098.145066799996 2022-07-03,07:16:36.000,184,9529613,-795,0,1656832596,5450.315022379997,-20.095025759997952,25098.08916984 2022-07-03,07:16:37.000,184,9532813,-74,0,1656832597,5450.301549759999,-20.095025759997952,25098.01929864 2022-07-03,07:16:38.000,184,9530950,-795,0,1656832598,5450.187032489994,-20.10207488999731,25097.865582000006 2022-07-03,07:16:39.000,184,9531524,85,0,1656832599,5450.308286069994,-20.11617314999603,25098.103144080007 2022-07-03,07:16:40.000,184,9531788,-795,0,1656832600,5450.382385479999,-20.073878369999875,25098.159041040002 2022-07-03,07:16:41.000,184,9535188,765,0,1656832601,5450.375649169997,-20.087976629998593,25098.166028159998 2022-07-03,07:16:42.000,184,9532463,725,0,1656832602,5450.335231309997,-20.10207488999731,25098.00532440001 2022-07-03,07:16:43.000,184,9534167,-795,0,1656832603,5450.3891217899945,-20.073878369999875,25098.159041040002 2022-07-03,07:16:44.000,184,9534863,-515,0,1656832604,5450.348703929994,-20.045681849995162,25098.01929864 2022-07-03,07:16:45.000,184,9531564,565,0,1656832605,5450.328494999994,-20.052730980001797,25098.06820848 2022-07-03,07:16:46.000,184,9532885,-795,0,1656832606,5450.328494999994,-20.066829240000516,25098.054234240008 2022-07-03,07:16:47.000,184,9534187,-795,0,1656832607,5450.362176549999,-20.059780110001157,25098.08916984 2022-07-03,07:16:48.000,184,9535143,525,0,1656832608,5450.328494999994,-20.024534459997085,25097.998337279998 2022-07-03,07:16:49.000,184,9536178,-795,0,1656832609,5450.402594409992,-20.038632719995803,25098.20795088 2022-07-03,07:16:50.000,184,9538268,-795,0,1656832610,5450.308286069994,-20.066829240000516,25097.928466079997 2022-07-03,07:16:51.000,184,9536474,-795,0,1656832611,5450.416067029997,-19.98928881000029,25098.193976639996 2022-07-03,07:16:52.000,184,9534818,-795,0,1656832612,5450.368912859994,-20.024534459997085,25098.06820848 2022-07-03,07:16:53.000,184,9536114,-795,0,1656832613,5450.355440239997,-20.059780110001157,25098.04026 2022-07-03,07:16:54.000,184,9535666,845,0,1656832614,5450.348703929994,-20.052730980001797,25098.04026 2022-07-03,07:16:55.000,184,9534611,-795,0,1656832615,5450.3891217899945,-20.038632719995803,25098.110131200003 2022-07-03,07:16:56.000,184,9533698,-795,0,1656832616,5450.416067029997,-20.038632719995803,25098.214937999997 2022-07-03,07:16:57.000,184,9532256,1045,0,1656832617,5450.416067029997,-20.052730980001797,25098.152053920006 2022-07-03,07:16:58.000,184,9531140,-795,0,1656832618,5450.422803339992,-19.98928881000029,25098.11711832 2022-07-03,07:16:59.000,184,9531371,-795,0,1656832619,5450.422803339992,-20.010436199998367,25098.096156959997 2022-07-03,07:17:00.000,184,9531985,-795,0,1656832620,5450.281340829999,-20.052730980001797,25097.83763352001 2022-07-03,07:17:01.000,184,9529563,-795,0,1656832621,5450.3891217899945,-20.052730980001797,25098.012311520004 2022-07-03,07:17:02.000,184,9528551,-795,0,1656832622,5450.368912859994,-20.073878369999875,25098.01929864 2022-07-03,07:17:03.000,184,9526757,-114,0,1656832623,5450.416067029997,-20.052730980001797,25098.06820848 2022-07-03,07:17:04.000,184,9529386,-795,0,1656832624,5450.429539649995,-20.038632719995803,25098.12410544001 2022-07-03,07:17:05.000,184,9527484,485,0,1656832625,5450.429539649995,-20.031583589996444,25098.159041040002 2022-07-03,07:17:06.000,184,9525363,-315,0,1656832626,5450.422803339992,-20.031583589996444,25098.131092560005 2022-07-03,07:17:07.000,184,9527403,1085,0,1656832627,5450.456484889997,-20.031583589996444,25098.110131200003 2022-07-03,07:17:08.000,184,9527360,-315,0,1656832628,5450.294813449997,-20.052730980001797,25097.87256912 2022-07-03,07:17:09.000,184,9529769,-795,0,1656832629,5450.402594409992,-19.98223968000093,25098.00532440001 2022-07-03,07:17:10.000,184,9526880,-795,0,1656832630,5450.294813449997,-20.017485329997726,25097.865582000006 2022-07-03,07:17:11.000,184,9526556,-795,0,1656832631,5450.422803339992,-20.031583589996444,25098.026285759996 2022-07-03,07:17:12.000,184,9525854,1005,0,1656832632,5450.4834301299925,-20.010436199998367,25098.131092560005 2022-07-03,07:17:13.000,184,9527302,-795,0,1656832633,5450.463221199992,-20.038632719995803,25098.110131200003 2022-07-03,07:17:14.000,184,9529303,-795,0,1656832634,5450.463221199992,-19.98928881000029,25098.131092560005 2022-07-03,07:17:15.000,184,9529351,-795,0,1656832635,5450.422803339992,-19.97519055000157,25098.11711832 2022-07-03,07:17:16.000,184,9528599,-795,0,1656832636,5450.409330719995,-19.98223968000093,25097.977375919996 2022-07-03,07:17:17.000,184,9529525,924,0,1656832637,5450.422803339992,-19.98223968000093,25097.95641456001 2022-07-03,07:17:18.000,184,9525888,-795,0,1656832638,5450.395858099997,-19.954043159996218,25098.012311520004 2022-07-03,07:17:19.000,184,9526655,-795,0,1656832639,5450.429539649995,-19.97519055000157,25098.110131200003 2022-07-03,07:17:20.000,184,9524765,-354,0,1656832640,5450.321758689999,-19.98928881000029,25097.78872368001 2022-07-03,07:17:21.000,184,9521591,445,0,1656832641,5450.476693819997,-19.968141420002212,25098.152053920006 2022-07-03,07:17:22.000,184,9523838,-795,0,1656832642,5450.463221199992,-19.98928881000029,25098.12410544001 2022-07-03,07:17:23.000,184,9522412,-795,0,1656832643,5450.476693819997,-19.961092289995577,25098.110131200003 2022-07-03,07:17:24.000,184,9521078,924,0,1656832644,5450.429539649995,-19.98928881000029,25098.033272880006 2022-07-03,07:17:25.000,184,9519530,-74,0,1656832645,5450.429539649995,-20.003387069999008,25098.033272880006 2022-07-03,07:17:26.000,184,9519776,45,0,1656832646,5450.409330719995,-19.99633793999965,25098.026285759996 2022-07-03,07:17:27.000,184,9520349,-795,0,1656832647,5450.443012269992,-19.98223968000093,25098.054234240008 2022-07-03,07:17:28.000,184,9516042,-795,0,1656832648,5450.315022379997,-19.961092289995577,25097.795710800005 2022-07-03,07:17:29.000,184,9523198,1085,0,1656832649,5450.523847989993,-19.968141420002212,25098.061221360003 2022-07-03,07:17:30.000,184,9522656,-795,0,1656832650,5450.496902749997,-19.911748380000063,25098.131092560005 2022-07-03,07:17:31.000,184,9524781,-795,0,1656832651,5450.503639059993,-19.9399448999975,25098.07519560001 2022-07-03,07:17:32.000,184,9520358,-795,0,1656832652,5450.449748579995,-19.97519055000157,25098.061221360003 2022-07-03,07:17:33.000,184,9526231,-795,0,1656832653,5450.436275959997,-19.99633793999965,25097.991350160002 2022-07-03,07:17:34.000,184,9527375,-795,0,1656832654,5450.416067029997,-19.94699402999686,25098.026285759996 2022-07-03,07:17:35.000,184,9527823,805,0,1656832655,5450.463221199992,-19.954043159996218,25098.033272880006 2022-07-03,07:17:36.000,184,9524148,-795,0,1656832656,5450.490166439995,-19.92584663999878,25098.152053920006 2022-07-03,07:17:37.000,184,9530166,-795,0,1656832657,5450.523847989993,-19.911748380000063,25098.061221360003 2022-07-03,07:17:38.000,184,9528954,-795,0,1656832658,5450.496902749997,-19.94699402999686,25098.131092560005 2022-07-03,07:17:39.000,184,9529414,-795,0,1656832659,5450.496902749997,-19.918797509999422,25098.096156959997 2022-07-03,07:17:40.000,184,9527084,-795,0,1656832660,5450.490166439995,-19.904699250000704,25097.991350160002 2022-07-03,07:17:41.000,184,9531147,885,0,1656832661,5450.490166439995,-19.968141420002212,25097.984363040006 2022-07-03,07:17:42.000,184,9534057,-795,0,1656832662,5450.469957509995,-19.97519055000157,25098.00532440001 2022-07-03,07:17:43.000,184,9531717,365,0,1656832663,5450.496902749997,-19.968141420002212,25098.00532440001 2022-07-03,07:17:44.000,184,9531464,-795,0,1656832664,5450.550793229995,-19.97519055000157,25098.096156959997 2022-07-03,07:17:45.000,184,9526375,-795,0,1656832665,5450.550793229995,-19.911748380000063,25098.082182720005 2022-07-03,07:17:46.000,184,9528566,-475,0,1656832666,5450.496902749997,-19.93289576999814,25097.879556239997 2022-07-03,07:17:47.000,184,9532819,-515,0,1656832667,5450.544056919993,-19.9399448999975,25098.00532440001 2022-07-03,07:17:48.000,184,9531443,-795,0,1656832668,5450.490166439995,-19.954043159996218,25097.94942744 2022-07-03,07:17:49.000,184,9531748,-74,0,1656832669,5450.490166439995,-19.92584663999878,25097.92147896 2022-07-03,07:17:50.000,184,9534887,-795,0,1656832670,5450.503639059993,-19.904699250000704,25097.9005176 2022-07-03,07:17:51.000,184,9531182,-795,0,1656832671,5450.510375369995,-19.918797509999422,25097.95641456001 2022-07-03,07:17:52.000,184,9527483,-795,0,1656832672,5450.584474779993,-19.897650120001344,25098.082182720005 2022-07-03,07:17:53.000,184,9530801,-795,0,1656832673,5450.557529539998,-19.897650120001344,25098.054234240008 2022-07-03,07:17:54.000,184,9530548,-795,0,1656832674,5450.544056919993,-19.92584663999878,25098.04026 2022-07-03,07:17:55.000,184,9529259,-795,0,1656832675,5450.571002159995,-19.890600990001985,25098.047247119997 2022-07-03,07:17:56.000,184,9528326,-274,0,1656832676,5450.5171116799975,-19.87650272999599,25097.95641456001 2022-07-03,07:17:57.000,184,9529077,245,0,1656832677,5450.530584299995,-19.897650120001344,25097.942440320003 2022-07-03,07:17:58.000,184,9530753,-475,0,1656832678,5450.402594409992,-19.869453599996632,25097.767762320007 2022-07-03,07:17:59.000,184,9528916,-795,0,1656832679,5450.436275959997,-19.88355185999535,25097.774749440003 2022-07-03,07:18:00.000,184,9527171,885,0,1656832680,5450.591211089995,-19.841257079999195,25098.07519560001 2022-07-03,07:18:01.000,184,9528012,-795,0,1656832681,5450.409330719995,-19.820109690001118,25097.963401680005 2022-07-03,07:18:02.000,184,9522931,-795,0,1656832682,5450.550793229995,-19.81306056000176,25098.033272880006 2022-07-03,07:18:03.000,184,9527934,-795,0,1656832683,5450.584474779993,-19.834207949999836,25098.047247119997 2022-07-03,07:18:04.000,184,9530360,-795,0,1656832684,5450.510375369995,-19.848306209998555,25097.928466079997 2022-07-03,07:18:05.000,184,9529248,-235,0,1656832685,5450.422803339992,-19.834207949999836,25097.795710800005 2022-07-03,07:18:06.000,184,9528896,-795,0,1656832686,5450.510375369995,-19.87650272999599,25097.998337279998 2022-07-03,07:18:07.000,184,9533948,-795,0,1656832687,5450.469957509995,-19.869453599996632,25097.844620640004 2022-07-03,07:18:08.000,184,9533800,-595,0,1656832688,5450.584474779993,-19.869453599996632,25098.11711832 2022-07-03,07:18:09.000,184,9533481,765,0,1656832689,5450.550793229995,-19.855355339997914,25098.082182720005 2022-07-03,07:18:10.000,184,9537135,1045,0,1656832690,5450.544056919993,-19.841257079999195,25098.04026 2022-07-03,07:18:11.000,184,9531558,845,0,1656832691,5450.5171116799975,-19.806011429995124,25098.04026 2022-07-03,07:18:12.000,184,9532983,-395,0,1656832692,5450.5171116799975,-19.81306056000176,25097.928466079997 2022-07-03,07:18:13.000,184,9527459,885,0,1656832693,5450.436275959997,-19.834207949999836,25097.809685039996 2022-07-03,07:18:14.000,184,9528655,-795,0,1656832694,5449.910843779995,-19.834207949999836,25096.859436720006 2022-07-03,07:18:15.000,184,9529325,-795,0,1656832695,5450.496902749997,-19.827158820000477,25097.94942744 2022-07-03,07:18:16.000,184,9528425,-795,0,1656832696,5450.429539649995,-19.827158820000477,25097.823659280002 2022-07-03,07:18:17.000,184,9524661,-795,0,1656832697,5450.597947399998,-19.798962299995765,25098.033272880006 2022-07-03,07:18:18.000,184,9526438,-795,0,1656832698,5450.597947399998,-19.777814909997687,25098.047247119997 2022-07-03,07:18:19.000,184,9532498,-795,0,1656832699,5450.584474779993,-19.798962299995765,25098.04026 2022-07-03,07:18:20.000,184,9530218,-795,0,1656832700,5450.510375369995,-19.777814909997687,25097.928466079997 2022-07-03,07:18:21.000,184,9533081,-795,0,1656832701,5450.503639059993,-19.784864039997046,25097.942440320003 2022-07-03,07:18:22.000,184,9531377,924,0,1656832702,5450.5171116799975,-19.76371664999897,25097.914491840005 2022-07-03,07:18:23.000,184,9534028,-795,0,1656832703,5450.544056919993,-19.827158820000477,25097.94942744 2022-07-03,07:18:24.000,184,9527965,-795,0,1656832704,5450.604683709993,-19.798962299995765,25098.012311520004 2022-07-03,07:18:25.000,184,9528618,-515,0,1656832705,5450.597947399998,-19.770765779998328,25098.026285759996 2022-07-03,07:18:26.000,184,9526518,-475,0,1656832706,5450.564265849993,-19.75666751999961,25098.00532440001 2022-07-03,07:18:27.000,184,9526815,-795,0,1656832707,5450.591211089995,-19.75666751999961,25098.00532440001 2022-07-03,07:18:28.000,184,9529554,-434,0,1656832708,5450.422803339992,-19.798962299995765,25097.816672160006 2022-07-03,07:18:29.000,184,9525574,-795,0,1656832709,5450.496902749997,-19.770765779998328,25097.90750472001 2022-07-03,07:18:30.000,184,9522248,565,0,1656832710,5450.4834301299925,-19.777814909997687,25097.92147896 2022-07-03,07:18:31.000,184,9523985,805,0,1656832711,5450.5171116799975,-19.74256926000089,25097.991350160002 2022-07-03,07:18:32.000,184,9529016,-795,0,1656832712,5450.577738469998,-19.76371664999897,25098.012311520004 2022-07-03,07:18:33.000,184,9529725,445,0,1656832713,5450.530584299995,-19.784864039997046,25098.01929864 2022-07-03,07:18:34.000,184,9525443,245,0,1656832714,5450.564265849993,-19.76371664999897,25097.963401680005 2022-07-03,07:18:35.000,184,9524953,-795,0,1656832715,5450.557529539998,-19.76371664999897,25098.012311520004 2022-07-03,07:18:36.000,184,9526038,-795,0,1656832716,5450.503639059993,-19.74961839000025,25097.893530480003 2022-07-03,07:18:37.000,184,9524172,565,0,1656832717,5450.496902749997,-19.791913169996405,25097.92147896 2022-07-03,07:18:38.000,184,9525112,725,0,1656832718,5450.530584299995,-19.777814909997687,25097.879556239997 2022-07-03,07:18:39.000,184,9519325,1045,0,1656832719,5450.510375369995,-19.74961839000025,25097.935453200007 2022-07-03,07:18:40.000,184,9516462,-795,0,1656832720,5450.584474779993,-19.74961839000025,25097.963401680005 2022-07-03,07:18:41.000,184,9518052,-795,0,1656832721,5450.564265849993,-19.75666751999961,25097.998337279998 2022-07-03,07:18:42.000,184,9520966,325,0,1656832722,5450.591211089995,-19.770765779998328,25098.00532440001 2022-07-03,07:18:43.000,184,9525894,-755,0,1656832723,5450.577738469998,-19.75666751999961,25097.893530480003 2022-07-03,07:18:44.000,184,9528200,-795,0,1656832724,5450.544056919993,-19.798962299995765,25097.858594879996 2022-07-03,07:18:45.000,184,9530891,-795,0,1656832725,5450.416067029997,-19.784864039997046,25097.718852480008 2022-07-03,07:18:46.000,184,9531833,-795,0,1656832726,5450.503639059993,-19.76371664999897,25097.85160776 2022-07-03,07:18:47.000,184,9534364,285,0,1656832727,5450.449748579995,-19.74961839000025,25097.795710800005 2022-07-03,07:18:48.000,184,9530648,-795,0,1656832728,5450.591211089995,-19.75666751999961,25097.963401680005 2022-07-03,07:18:49.000,184,9535558,565,0,1656832729,5450.456484889997,-19.74256926000089,25097.711865359997 2022-07-03,07:18:50.000,184,9528638,245,0,1656832730,5450.584474779993,-19.71437273999618,25097.991350160002 2022-07-03,07:18:51.000,184,9532566,-675,0,1656832731,5450.557529539998,-19.74256926000089,25097.914491840005 2022-07-03,07:18:52.000,184,9525986,-795,0,1656832732,5450.523847989993,-19.721421869995538,25097.893530480003 2022-07-03,07:18:53.000,184,9529778,445,0,1656832733,5450.510375369995,-19.70732360999682,25097.844620640004 2022-07-03,07:18:54.000,184,9529570,805,0,1656832734,5450.490166439995,-19.728471000002173,25097.858594879996 2022-07-03,07:18:55.000,184,9527962,645,0,1656832735,5450.4834301299925,-19.71437273999618,25097.697891120006 2022-07-03,07:18:56.000,184,9520008,-795,0,1656832736,5450.597947399998,-19.735520130001532,25097.963401680005 2022-07-03,07:18:57.000,184,9524681,1325,0,1656832737,5450.564265849993,-19.721421869995538,25097.928466079997 2022-07-03,07:18:58.000,184,9527191,-795,0,1656832738,5450.584474779993,-19.70732360999682,25097.984363040006 2022-07-03,07:18:59.000,184,9522986,404,0,1656832739,5450.604683709993,-19.70027447999746,25097.914491840005 2022-07-03,07:19:00.000,184,9522801,805,0,1656832740,5450.571002159995,-19.721421869995538,25097.858594879996 2022-07-03,07:19:01.000,184,9524614,-795,0,1656832741,5450.571002159995,-19.672077960000024,25097.858594879996 2022-07-03,07:19:02.000,184,9523075,-795,0,1656832742,5450.422803339992,-19.679127089999383,25097.648981280006 2022-07-03,07:19:03.000,184,9531176,-795,0,1656832743,5450.571002159995,-19.64388143999531,25097.87256912 2022-07-03,07:19:04.000,184,9525982,1085,0,1656832744,5450.624892639993,-19.672077960000024,25098.026285759996 2022-07-03,07:19:05.000,184,9528101,1245,0,1656832745,5450.624892639993,-19.64388143999531,25097.9703888 2022-07-03,07:19:06.000,184,9526035,565,0,1656832746,5450.645101569993,-19.64388143999531,25097.95641456001 2022-07-03,07:19:07.000,184,9526581,-795,0,1656832747,5450.564265849993,-19.686176219998742,25097.809685039996 2022-07-03,07:19:08.000,184,9526972,685,0,1656832748,5450.577738469998,-19.679127089999383,25097.87256912 2022-07-03,07:19:09.000,184,9524057,645,0,1656832749,5450.584474779993,-19.636832309995953,25097.85160776 2022-07-03,07:19:10.000,184,9527575,-475,0,1656832750,5450.584474779993,-19.622734049997234,25097.844620640004 2022-07-03,07:19:11.000,184,9518870,-795,0,1656832751,5450.624892639993,-19.608635789998516,25097.928466079997 2022-07-03,07:19:12.000,184,9529036,605,0,1656832752,5450.638365259998,-19.629783179996593,25098.026285759996 2022-07-03,07:19:13.000,184,9531733,-795,0,1656832753,5450.645101569993,-19.64388143999531,25097.94942744 2022-07-03,07:19:14.000,184,9532554,-795,0,1656832754,5450.651837879996,-19.608635789998516,25097.963401680005 2022-07-03,07:19:15.000,184,9528762,-795,0,1656832755,5450.651837879996,-19.636832309995953,25097.95641456001 2022-07-03,07:19:16.000,184,9523267,-795,0,1656832756,5450.597947399998,-19.636832309995953,25097.830646399998 2022-07-03,07:19:17.000,184,9526850,-795,0,1656832757,5450.584474779993,-19.601586659999157,25097.879556239997 2022-07-03,07:19:18.000,184,9529105,-795,0,1656832758,5450.571002159995,-19.594537529999798,25097.879556239997 2022-07-03,07:19:19.000,184,9527498,845,0,1656832759,5450.597947399998,-19.615684919997875,25097.893530480003 2022-07-03,07:19:20.000,184,9523644,-434,0,1656832760,5450.645101569993,-19.559291879995726,25098.01929864 2022-07-03,07:19:21.000,184,9522581,-795,0,1656832761,5450.645101569993,-19.559291879995726,25097.977375919996 2022-07-03,07:19:22.000,184,9521984,-795,0,1656832762,5450.658574189998,-19.57339014000172,25097.9703888 2022-07-03,07:19:23.000,184,9522705,-795,0,1656832763,5450.645101569993,-19.545193619997008,25098.012311520004 2022-07-03,07:19:24.000,184,9521804,-795,0,1656832764,5450.557529539998,-19.53109535999829,25097.928466079997 2022-07-03,07:19:25.000,184,9523431,485,0,1656832765,5450.604683709993,-19.566341009995085,25097.9005176 2022-07-03,07:19:26.000,184,9519539,445,0,1656832766,5450.591211089995,-19.559291879995726,25097.893530480003 2022-07-03,07:19:27.000,184,9518170,445,0,1656832767,5450.6316289499955,-19.51699709999957,25097.9703888 2022-07-03,07:19:28.000,184,9518855,-795,0,1656832768,5450.658574189998,-19.545193619997008,25098.026285759996 2022-07-03,07:19:29.000,184,9518239,-74,0,1656832769,5450.658574189998,-19.594537529999798,25098.026285759996 2022-07-03,07:19:30.000,184,9518503,845,0,1656832770,5450.685519429993,-19.502898840000853,25097.963401680005 2022-07-03,07:19:31.000,184,9518008,645,0,1656832771,5450.571002159995,-19.509947970000212,25097.809685039996 2022-07-03,07:19:32.000,184,9518726,-795,0,1656832772,5450.611420019995,-19.509947970000212,25097.865582000006 2022-07-03,07:19:33.000,184,9517970,1005,0,1656832773,5450.604683709993,-19.495849710001494,25097.942440320003 2022-07-03,07:19:34.000,184,9523241,-795,0,1656832774,5450.611420019995,-19.488800580002135,25097.928466079997 2022-07-03,07:19:35.000,184,9522935,-795,0,1656832775,5450.611420019995,-19.453554929998063,25097.942440320003 2022-07-03,07:19:36.000,184,9524236,685,0,1656832776,5450.645101569993,-19.453554929998063,25098.061221360003 2022-07-03,07:19:37.000,184,9521619,1205,0,1656832777,5450.685519429993,-19.432407539999986,25098.00532440001 2022-07-03,07:19:38.000,184,9518752,-795,0,1656832778,5450.658574189998,-19.446505799998704,25098.054234240008 2022-07-03,07:19:39.000,184,9525023,-795,0,1656832779,5450.510375369995,-19.446505799998704,25097.73981384001 2022-07-03,07:19:40.000,184,9524831,-795,0,1656832780,5450.618156329998,-19.411260150001908,25097.95641456001 2022-07-03,07:19:41.000,184,9527628,-795,0,1656832781,5450.591211089995,-19.411260150001908,25097.879556239997 2022-07-03,07:19:42.000,184,9521065,-795,0,1656832782,5450.584474779993,-19.397161889995914,25097.94942744 2022-07-03,07:19:43.000,184,9511960,-715,0,1656832783,5450.597947399998,-19.390112759996555,25097.977375919996 2022-07-03,07:19:44.000,184,9520729,1604,0,1656832784,5450.658574189998,-19.411260150001908,25098.04026 2022-07-03,07:19:45.000,184,9514448,-795,0,1656832785,5450.6316289499955,-19.418309280001267,25098.061221360003 2022-07-03,07:19:46.000,184,9518683,-795,0,1656832786,5450.591211089995,-19.390112759996555,25097.809685039996 2022-07-03,07:19:47.000,184,9526381,-795,0,1656832787,5450.449748579995,-19.432407539999986,25097.676929760004 2022-07-03,07:19:48.000,184,9523657,805,0,1656832788,5450.577738469998,-19.390112759996555,25097.90750472001 2022-07-03,07:19:49.000,184,9521146,-434,0,1656832789,5450.571002159995,-19.383063629997196,25097.94942744 2022-07-03,07:19:50.000,184,9526065,-795,0,1656832790,5450.584474779993,-19.418309280001267,25097.942440320003 2022-07-03,07:19:51.000,184,9523324,-155,0,1656832791,5450.597947399998,-19.368965369998477,25097.935453200007 2022-07-03,07:19:52.000,184,9522736,5,0,1656832792,5450.6316289499955,-19.36191623999912,25098.00532440001 2022-07-03,07:19:53.000,184,9528318,-635,0,1656832793,5450.624892639993,-19.404211019995273,25098.01929864 2022-07-03,07:19:54.000,184,9524810,-795,0,1656832794,5450.6316289499955,-19.376014499997837,25098.047247119997 2022-07-03,07:19:55.000,184,9519940,-795,0,1656832795,5450.618156329998,-19.411260150001908,25098.012311520004 2022-07-03,07:19:56.000,184,9519962,-795,0,1656832796,5450.564265849993,-19.36191623999912,25097.928466079997 2022-07-03,07:19:57.000,184,9522884,-795,0,1656832797,5450.550793229995,-19.411260150001908,25097.963401680005 2022-07-03,07:19:58.000,184,9523472,-795,0,1656832798,5450.584474779993,-19.390112759996555,25097.914491840005 2022-07-03,07:19:59.000,184,9517149,-274,0,1656832799,5450.618156329998,-19.383063629997196,25097.963401680005 2022-07-03,07:20:00.000,184,9518150,1085,0,1656832800,5450.658574189998,-19.383063629997196,25098.047247119997 2022-07-03,07:20:01.000,184,9513837,-795,0,1656832801,5450.638365259998,-19.390112759996555,25098.061221360003 2022-07-03,07:20:02.000,184,9513523,-795,0,1656832802,5450.665310499993,-19.35486710999976,25098.047247119997 2022-07-03,07:20:03.000,184,9506248,-795,0,1656832803,5450.476693819997,-19.383063629997196,25097.746800960005 2022-07-03,07:20:04.000,184,9510484,-795,0,1656832804,5450.537320609998,-19.3478179800004,25097.816672160006 2022-07-03,07:20:05.000,184,9504390,-475,0,1656832805,5450.577738469998,-19.390112759996555,25097.90750472001 2022-07-03,07:20:06.000,184,9516414,-795,0,1656832806,5450.591211089995,-19.36191623999912,25097.928466079997 2022-07-03,07:20:07.000,184,9517575,-795,0,1656832807,5450.597947399998,-19.418309280001267,25097.95641456001 2022-07-03,07:20:08.000,184,9517847,1045,0,1656832808,5450.624892639993,-19.376014499997837,25098.033272880006 2022-07-03,07:20:09.000,184,9522269,-795,0,1656832809,5450.6316289499955,-19.383063629997196,25098.026285759996 2022-07-03,07:20:10.000,184,9517887,-795,0,1656832810,5450.611420019995,-19.326670590002323,25098.04026 2022-07-03,07:20:11.000,184,9523541,-795,0,1656832811,5450.624892639993,-19.326670590002323,25098.01929864 2022-07-03,07:20:12.000,184,9520898,-795,0,1656832812,5450.4834301299925,-19.368965369998477,25097.75378808 2022-07-03,07:20:13.000,184,9528509,565,0,1656832813,5450.557529539998,-19.30552319999697,25097.914491840005 2022-07-03,07:20:14.000,184,9522470,645,0,1656832814,5450.328494999994,-19.376014499997837,25097.495264639998 2022-07-03,07:20:15.000,184,9529670,325,0,1656832815,5450.557529539998,-19.33371972000168,25097.94942744 2022-07-03,07:20:16.000,184,9522263,1365,0,1656832816,5450.591211089995,-19.319621459995687,25098.054234240008 2022-07-03,07:20:17.000,184,9522562,-795,0,1656832817,5450.577738469998,-19.3478179800004,25098.026285759996 2022-07-03,07:20:18.000,184,9514918,-434,0,1656832818,5450.571002159995,-19.36191623999912,25098.026285759996 2022-07-03,07:20:19.000,184,9509374,285,0,1656832819,5450.564265849993,-19.33371972000168,25098.01929864 2022-07-03,07:20:20.000,184,9511441,-795,0,1656832820,5450.564265849993,-19.368965369998477,25097.94942744 2022-07-03,07:20:21.000,184,9516709,205,0,1656832821,5450.530584299995,-19.36191623999912,25097.95641456001 2022-07-03,07:20:22.000,184,9521726,-515,0,1656832822,5450.5171116799975,-19.34076885000104,25097.9005176 2022-07-03,07:20:23.000,184,9520787,-795,0,1656832823,5450.577738469998,-19.33371972000168,25097.963401680005 2022-07-03,07:20:24.000,184,9522735,165,0,1656832824,5450.523847989993,-19.326670590002323,25097.893530480003 2022-07-03,07:20:25.000,184,9519199,845,0,1656832825,5450.564265849993,-19.319621459995687,25097.998337279998 2022-07-03,07:20:26.000,184,9521040,-795,0,1656832826,5450.571002159995,-19.34076885000104,25098.06820848 2022-07-03,07:20:27.000,184,9522382,404,0,1656832827,5450.591211089995,-19.29847406999761,25098.061221360003 2022-07-03,07:20:28.000,184,9522804,-795,0,1656832828,5450.537320609998,-19.3478179800004,25097.928466079997 2022-07-03,07:20:29.000,184,9522674,-354,0,1656832829,5450.523847989993,-19.31257232999633,25097.942440320003 2022-07-03,07:20:30.000,184,9516524,-795,0,1656832830,5450.523847989993,-19.326670590002323,25097.94942744 2022-07-03,07:20:31.000,184,9516202,-35,0,1656832831,5450.530584299995,-19.30552319999697,25097.94942744 2022-07-03,07:20:32.000,184,9515296,-475,0,1656832832,5450.557529539998,-19.34076885000104,25098.047247119997 2022-07-03,07:20:33.000,184,9515966,-795,0,1656832833,5450.571002159995,-19.326670590002323,25098.033272880006 2022-07-03,07:20:34.000,184,9512498,-795,0,1656832834,5450.577738469998,-19.3478179800004,25098.047247119997 2022-07-03,07:20:35.000,184,9514267,-795,0,1656832835,5450.537320609998,-19.34076885000104,25098.04026 2022-07-03,07:20:36.000,184,9515262,325,0,1656832836,5450.510375369995,-19.376014499997837,25097.963401680005 2022-07-03,07:20:37.000,184,9521488,485,0,1656832837,5450.422803339992,-19.397161889995914,25097.809685039996 2022-07-03,07:20:38.000,184,9519219,725,0,1656832838,5450.496902749997,-19.383063629997196,25097.92147896 2022-07-03,07:20:39.000,184,9517825,645,0,1656832839,5450.503639059993,-19.3478179800004,25098.026285759996 2022-07-03,07:20:40.000,184,9516002,365,0,1656832840,5450.537320609998,-19.376014499997837,25098.07519560001 2022-07-03,07:20:41.000,184,9514724,5,0,1656832841,5450.523847989993,-19.368965369998477,25098.047247119997 2022-07-03,07:20:42.000,184,9516014,605,0,1656832842,5450.523847989993,-19.376014499997837,25098.06820848 2022-07-03,07:20:43.000,184,9514948,-795,0,1656832843,5450.5171116799975,-19.397161889995914,25098.047247119997 2022-07-03,07:20:44.000,184,9519544,565,0,1656832844,5450.4834301299925,-19.36191623999912,25097.963401680005 2022-07-03,07:20:45.000,184,9516168,-795,0,1656832845,5450.469957509995,-19.383063629997196,25097.984363040006 2022-07-03,07:20:46.000,184,9514843,-795,0,1656832846,5450.443012269992,-19.368965369998477,25097.935453200007 2022-07-03,07:20:47.000,184,9513218,-795,0,1656832847,5450.3891217899945,-19.418309280001267,25097.92147896 2022-07-03,07:20:48.000,184,9518818,205,0,1656832848,5450.496902749997,-19.404211019995273,25098.096156959997 2022-07-03,07:20:49.000,184,9516175,-795,0,1656832849,5450.510375369995,-19.368965369998477,25098.061221360003 2022-07-03,07:20:50.000,184,9517827,-434,0,1656832850,5450.490166439995,-19.404211019995273,25098.061221360003 2022-07-03,07:20:51.000,184,9513656,-795,0,1656832851,5450.476693819997,-19.383063629997196,25098.082182720005 2022-07-03,07:20:52.000,184,9512729,285,0,1656832852,5450.436275959997,-19.35486710999976,25097.928466079997 2022-07-03,07:20:53.000,184,9504543,-795,0,1656832853,5450.422803339992,-19.397161889995914,25097.94942744 2022-07-03,07:20:54.000,184,9516988,-795,0,1656832854,5450.355440239997,-19.404211019995273,25097.73981384001 2022-07-03,07:20:55.000,184,9513508,325,0,1656832855,5450.422803339992,-19.404211019995273,25098.012311520004 2022-07-03,07:20:56.000,184,9518202,885,0,1656832856,5450.409330719995,-19.383063629997196,25097.935453200007 2022-07-03,07:20:57.000,184,9519534,805,0,1656832857,5450.422803339992,-19.425358410000626,25098.054234240008 2022-07-03,07:20:58.000,184,9516185,-795,0,1656832858,5450.335231309997,-19.418309280001267,25097.823659280002 2022-07-03,07:20:59.000,184,9511604,404,0,1656832859,5450.416067029997,-19.397161889995914,25098.103144080007 2022-07-03,07:21:00.000,184,9508879,485,0,1656832860,5450.368912859994,-19.418309280001267,25097.928466079997 2022-07-03,07:21:01.000,184,9503940,-795,0,1656832861,5450.362176549999,-19.404211019995273,25097.914491840005 2022-07-03,07:21:02.000,184,9506994,-795,0,1656832862,5450.355440239997,-19.425358410000626,25097.95641456001 2022-07-03,07:21:03.000,184,9512615,1005,0,1656832863,5450.375649169997,-19.411260150001908,25097.991350160002 2022-07-03,07:21:04.000,184,9515636,-795,0,1656832864,5450.234186659996,-19.390112759996555,25097.886543360008 2022-07-03,07:21:05.000,184,9509023,-795,0,1656832865,5450.2746045199965,-19.376014499997837,25097.977375919996 2022-07-03,07:21:06.000,184,9514322,-795,0,1656832866,5450.395858099997,-19.390112759996555,25098.026285759996 2022-07-03,07:21:07.000,184,9510775,605,0,1656832867,5450.375649169997,-19.383063629997196,25098.047247119997 2022-07-03,07:21:08.000,184,9514819,325,0,1656832868,5450.348703929994,-19.383063629997196,25097.928466079997 2022-07-03,07:21:09.000,184,9502336,-795,0,1656832869,5450.315022379997,-19.383063629997196,25097.963401680005 2022-07-03,07:21:10.000,184,9511317,845,0,1656832870,5450.301549759999,-19.383063629997196,25097.92147896 2022-07-03,07:21:11.000,184,9508930,-795,0,1656832871,5450.321758689999,-19.383063629997196,25098.00532440001 2022-07-03,07:21:12.000,184,9501146,124,0,1656832872,5450.348703929994,-19.411260150001908,25098.07519560001 2022-07-03,07:21:13.000,184,9506460,-795,0,1656832873,5450.328494999994,-19.376014499997837,25098.054234240008 2022-07-03,07:21:14.000,184,9515445,-434,0,1656832874,5450.341967619999,-19.376014499997837,25098.04026 2022-07-03,07:21:15.000,184,9510575,-795,0,1656832875,5450.247659279994,-19.418309280001267,25097.87256912 2022-07-03,07:21:16.000,184,9513292,-795,0,1656832876,5450.2746045199965,-19.411260150001908,25097.935453200007 2022-07-03,07:21:17.000,184,9508571,-795,0,1656832877,5450.234186659996,-19.383063629997196,25097.935453200007 2022-07-03,07:21:18.000,184,9506146,-795,0,1656832878,5450.261131899999,-19.390112759996555,25097.942440320003 2022-07-03,07:21:19.000,184,9513694,-795,0,1656832879,5450.281340829999,-19.425358410000626,25097.984363040006 2022-07-03,07:21:20.000,184,9510645,-195,0,1656832880,5450.321758689999,-19.425358410000626,25098.01929864 2022-07-03,07:21:21.000,184,9509633,-795,0,1656832881,5450.261131899999,-19.383063629997196,25098.04026 2022-07-03,07:21:22.000,184,9508656,965,0,1656832882,5450.220714039999,-19.397161889995914,25097.90750472001 2022-07-03,07:21:23.000,184,9512202,-795,0,1656832883,5450.267868209994,-19.404211019995273,25098.033272880006 2022-07-03,07:21:24.000,184,9520887,1325,0,1656832884,5450.227450349994,-19.404211019995273,25097.928466079997 2022-07-03,07:21:25.000,184,9519122,-795,0,1656832885,5450.187032489994,-19.411260150001908,25097.95641456001 2022-07-03,07:21:26.000,184,9511072,-795,0,1656832886,5449.971470569995,-19.460604059997422,25097.509238880004 2022-07-03,07:21:27.000,184,9517385,-795,0,1656832887,5450.187032489994,-19.411260150001908,25097.9005176 2022-07-03,07:21:28.000,184,9518219,-354,0,1656832888,5450.234186659996,-19.35486710999976,25098.012311520004 2022-07-03,07:21:29.000,184,9513495,445,0,1656832889,5450.234186659996,-19.376014499997837,25097.984363040006 2022-07-03,07:21:30.000,184,9512209,-74,0,1656832890,5450.247659279994,-19.368965369998477,25098.012311520004 2022-07-03,07:21:31.000,184,9511828,-795,0,1656832891,5450.220714039999,-19.33371972000168,25097.963401680005 2022-07-03,07:21:32.000,184,9513713,445,0,1656832892,5450.173559869996,-19.368965369998477,25097.9005176 2022-07-03,07:21:33.000,184,9529201,-155,0,1656832893,5450.173559869996,-19.418309280001267,25097.83763352001 2022-07-03,07:21:34.000,184,9531624,-795,0,1656832894,5450.173559869996,-19.383063629997196,25097.858594879996 2022-07-03,07:21:35.000,184,9526978,485,0,1656832895,5450.213977729996,-19.376014499997837,25097.935453200007 2022-07-03,07:21:36.000,184,9525873,725,0,1656832896,5450.187032489994,-19.411260150001908,25097.984363040006 2022-07-03,07:21:37.000,184,9523483,-795,0,1656832897,5450.213977729996,-19.411260150001908,25097.977375919996 2022-07-03,07:21:38.000,184,9528620,-195,0,1656832898,5450.153350939996,-19.425358410000626,25097.767762320007 2022-07-03,07:21:39.000,184,9519439,404,0,1656832899,5450.207241419994,-19.376014499997837,25097.928466079997 2022-07-03,07:21:40.000,184,9509011,-795,0,1656832900,5450.1264056999935,-19.404211019995273,25097.844620640004 2022-07-03,07:21:41.000,184,9509489,1045,0,1656832901,5450.1600872499985,-19.404211019995273,25097.809685039996 2022-07-03,07:21:42.000,184,9510307,-635,0,1656832902,5450.153350939996,-19.432407539999986,25097.85160776 2022-07-03,07:21:43.000,184,9516409,-795,0,1656832903,5450.173559869996,-19.404211019995273,25097.886543360008 2022-07-03,07:21:44.000,184,9519976,-795,0,1656832904,5450.166823559994,-19.404211019995273,25097.984363040006 2022-07-03,07:21:45.000,184,9514524,-475,0,1656832905,5450.193768799996,-19.446505799998704,25097.9703888 2022-07-03,07:21:46.000,184,9508074,-795,0,1656832906,5450.207241419994,-19.404211019995273,25097.9703888 2022-07-03,07:21:47.000,184,9509591,165,0,1656832907,5450.207241419994,-19.368965369998477,25097.95641456001 2022-07-03,07:21:48.000,184,9509967,-795,0,1656832908,5450.045569979993,-19.397161889995914,25097.655968400002 2022-07-03,07:21:49.000,184,9508009,-155,0,1656832909,5450.146614629994,-19.390112759996555,25097.83763352001 2022-07-03,07:21:50.000,184,9509714,124,0,1656832910,5450.1600872499985,-19.383063629997196,25097.774749440003 2022-07-03,07:21:51.000,184,9515309,-395,0,1656832911,5450.166823559994,-19.390112759996555,25097.80269792 2022-07-03,07:21:52.000,184,9518670,-195,0,1656832912,5450.193768799996,-19.376014499997837,25097.90750472001 2022-07-03,07:21:53.000,184,9529791,-315,0,1656832913,5450.200505109999,-19.383063629997196,25097.914491840005 2022-07-03,07:21:54.000,184,9517978,-475,0,1656832914,5450.213977729996,-19.383063629997196,25097.928466079997 2022-07-03,07:21:55.000,184,9530100,965,0,1656832915,5450.193768799996,-19.390112759996555,25097.879556239997 2022-07-03,07:21:56.000,184,9519024,404,0,1656832916,5450.153350939996,-19.411260150001908,25097.823659280002 2022-07-03,07:21:57.000,184,9512067,805,0,1656832917,5450.146614629994,-19.376014499997837,25097.767762320007 2022-07-03,07:21:58.000,184,9511210,1125,0,1656832918,5450.065778909993,-19.36191623999912,25097.62103280001 2022-07-03,07:21:59.000,184,9518953,-395,0,1656832919,5450.173559869996,-19.34076885000104,25097.83763352001 2022-07-03,07:22:00.000,184,9515148,85,0,1656832920,5450.200505109999,-19.35486710999976,25097.935453200007 2022-07-03,07:22:01.000,184,9510863,445,0,1656832921,5450.240922969999,-19.34076885000104,25097.87256912 2022-07-03,07:22:02.000,184,9505057,965,0,1656832922,5450.234186659996,-19.383063629997196,25097.893530480003 2022-07-03,07:22:03.000,184,9514538,-795,0,1656832923,5450.213977729996,-19.31257232999633,25097.865582000006 2022-07-03,07:22:04.000,184,9508294,965,0,1656832924,5450.180296179999,-19.376014499997837,25097.73981384001 2022-07-03,07:22:05.000,184,9512812,-795,0,1656832925,5450.018624739998,-19.3478179800004,25097.607058560003 2022-07-03,07:22:06.000,184,9502162,645,0,1656832926,5450.0320973599955,-19.34076885000104,25097.5860972 2022-07-03,07:22:07.000,184,9515521,-795,0,1656832927,5450.207241419994,-19.35486710999976,25097.80269792 2022-07-03,07:22:08.000,184,9519775,1365,0,1656832928,5450.2746045199965,-19.319621459995687,25097.823659280002 2022-07-03,07:22:09.000,184,9516674,404,0,1656832929,5450.153350939996,-19.3478179800004,25097.662955519998 2022-07-03,07:22:10.000,184,9519698,-795,0,1656832930,5450.254395589996,-19.33371972000168,25097.886543360008 2022-07-03,07:22:11.000,184,9521416,-795,0,1656832931,5450.261131899999,-19.34076885000104,25097.809685039996 2022-07-03,07:22:12.000,184,9526458,-795,0,1656832932,5450.220714039999,-19.31257232999633,25097.767762320007 2022-07-03,07:22:13.000,184,9523755,-795,0,1656832933,5450.193768799996,-19.33371972000168,25097.760775199997 2022-07-03,07:22:14.000,184,9522252,845,0,1656832934,5450.213977729996,-19.376014499997837,25097.676929760004 2022-07-03,07:22:15.000,184,9528606,165,0,1656832935,5450.065778909993,-19.35486710999976,25097.516226 2022-07-03,07:22:16.000,184,9530076,-795,0,1656832936,5450.254395589996,-19.319621459995687,25097.830646399998 2022-07-03,07:22:17.000,184,9537211,765,0,1656832937,5450.261131899999,-19.29847406999761,25097.83763352001 2022-07-03,07:22:18.000,184,9526552,-795,0,1656832938,5450.308286069994,-19.33371972000168,25097.83763352001 2022-07-03,07:22:19.000,184,9519355,-795,0,1656832939,5450.288077139994,-19.3478179800004,25097.844620640004 2022-07-03,07:22:20.000,184,9521145,-795,0,1656832940,5450.112933079996,-19.36191623999912,25097.530200240006 2022-07-03,07:22:21.000,184,9510331,845,0,1656832941,5450.234186659996,-19.30552319999697,25097.73282672 2022-07-03,07:22:22.000,184,9514563,-555,0,1656832942,5450.139878319998,-19.34076885000104,25097.530200240006 2022-07-03,07:22:23.000,184,9514320,-475,0,1656832943,5450.180296179999,-19.3478179800004,25097.593084319997 2022-07-03,07:22:24.000,184,9518944,1365,0,1656832944,5450.254395589996,-19.31257232999633,25097.56513584 2022-07-03,07:22:25.000,184,9528322,-795,0,1656832945,5450.328494999994,-19.30552319999697,25097.760775199997 2022-07-03,07:22:26.000,184,9511213,924,0,1656832946,5450.328494999994,-19.31257232999633,25097.78872368001 2022-07-03,07:22:27.000,184,9513248,-795,0,1656832947,5450.308286069994,-19.35486710999976,25097.725839600003 2022-07-03,07:22:28.000,184,9515752,-795,0,1656832948,5450.220714039999,-19.3478179800004,25097.544174479997 2022-07-03,07:22:29.000,184,9514296,-795,0,1656832949,5450.187032489994,-19.31257232999633,25097.600071440007 2022-07-03,07:22:30.000,184,9518410,-795,0,1656832950,5450.267868209994,-19.29847406999761,25097.648981280006 2022-07-03,07:22:31.000,184,9516508,-795,0,1656832951,5450.301549759999,-19.34076885000104,25097.690903999995 2022-07-03,07:22:32.000,184,9522043,725,0,1656832952,5450.281340829999,-19.319621459995687,25097.628019920005 2022-07-03,07:22:33.000,184,9513639,-354,0,1656832953,5450.240922969999,-19.31257232999633,25097.607058560003 2022-07-03,07:22:34.000,184,9512138,-795,0,1656832954,5450.348703929994,-19.284375809998892,25097.760775199997 2022-07-03,07:22:35.000,184,9528048,325,0,1656832955,5450.335231309997,-19.284375809998892,25097.68391688 2022-07-03,07:22:36.000,184,9523306,725,0,1656832956,5450.267868209994,-19.29142493999825,25097.655968400002 2022-07-03,07:22:37.000,184,9525804,-635,0,1656832957,5450.240922969999,-19.31257232999633,25097.509238880004 2022-07-03,07:22:38.000,184,9522570,1325,0,1656832958,5450.187032489994,-19.319621459995687,25097.39744496 2022-07-03,07:22:39.000,184,9524405,-795,0,1656832959,5450.1600872499985,-19.34076885000104,25097.390457840003 2022-07-03,07:22:40.000,184,9511514,-155,0,1656832960,5450.2746045199965,-19.319621459995687,25097.509238880004 2022-07-03,07:22:41.000,184,9507644,-795,0,1656832961,5450.368912859994,-19.256179290001455,25097.78872368001 2022-07-03,07:22:42.000,184,9519312,45,0,1656832962,5450.368912859994,-19.29142493999825,25097.690903999995 2022-07-03,07:22:43.000,184,9514864,-795,0,1656832963,5450.368912859994,-19.256179290001455,25097.725839600003 2022-07-03,07:22:44.000,184,9516572,-795,0,1656832964,5450.348703929994,-19.256179290001455,25097.57212296001 2022-07-03,07:22:45.000,184,9508648,-795,0,1656832965,5450.328494999994,-19.284375809998892,25097.607058560003 2022-07-03,07:22:46.000,184,9513273,445,0,1656832966,5450.341967619999,-19.284375809998892,25097.5860972 2022-07-03,07:22:47.000,184,9516393,-795,0,1656832967,5450.2746045199965,-19.326670590002323,25097.474303279996 2022-07-03,07:22:48.000,184,9510951,124,0,1656832968,5450.348703929994,-19.368965369998477,25097.516226 2022-07-03,07:22:49.000,184,9513825,445,0,1656832969,5450.422803339992,-19.30552319999697,25097.68391688 2022-07-03,07:22:50.000,184,9520073,-595,0,1656832970,5450.456484889997,-19.256179290001455,25097.690903999995 2022-07-03,07:22:51.000,184,9511528,-315,0,1656832971,5450.422803339992,-19.284375809998892,25097.648981280006 2022-07-03,07:22:52.000,184,9513481,445,0,1656832972,5450.294813449997,-19.284375809998892,25097.40443208001 2022-07-03,07:22:53.000,184,9515928,765,0,1656832973,5450.321758689999,-19.249130160002096,25097.50225176001 2022-07-03,07:22:54.000,184,9521419,-715,0,1656832974,5450.422803339992,-19.24208102999546,25097.53718736 2022-07-03,07:22:55.000,184,9508582,165,0,1656832975,5450.402594409992,-19.220933639997384,25097.648981280006 2022-07-03,07:22:56.000,184,9508298,-795,0,1656832976,5450.4834301299925,-19.227982769996743,25097.690903999995 2022-07-03,07:22:57.000,184,9503291,885,0,1656832977,5450.443012269992,-19.249130160002096,25097.63500704 2022-07-03,07:22:58.000,184,9504127,-795,0,1656832978,5450.429539649995,-19.249130160002096,25097.488277520002 2022-07-03,07:22:59.000,184,9503014,285,0,1656832979,5450.469957509995,-19.249130160002096,25097.690903999995 2022-07-03,07:23:00.000,184,9504097,-795,0,1656832980,5450.402594409992,-19.24208102999546,25097.607058560003 2022-07-03,07:23:01.000,184,9506990,-795,0,1656832981,5450.436275959997,-19.249130160002096,25097.530200240006 2022-07-03,07:23:02.000,184,9513224,-795,0,1656832982,5450.362176549999,-19.24208102999546,25097.40443208001 2022-07-03,07:23:03.000,184,9503593,5,0,1656832983,5450.409330719995,-19.227982769996743,25097.432380560007 2022-07-03,07:23:04.000,184,9505964,-795,0,1656832984,5450.456484889997,-19.24208102999546,25097.495264639998 2022-07-03,07:23:05.000,184,9504521,445,0,1656832985,5450.550793229995,-19.206835379998665,25097.61404568 2022-07-03,07:23:06.000,184,9512629,-795,0,1656832986,5450.368912859994,-19.206835379998665,25097.432380560007 2022-07-03,07:23:07.000,184,9505294,-795,0,1656832987,5450.368912859994,-19.213884509998024,25097.425393439997 2022-07-03,07:23:08.000,184,9509277,-475,0,1656832988,5450.463221199992,-19.235031899996102,25097.36949648 2022-07-03,07:23:09.000,184,9509406,-114,0,1656832989,5450.463221199992,-19.199786249999306,25097.460329040005 2022-07-03,07:23:10.000,184,9520886,-795,0,1656832990,5450.490166439995,-19.263228420000814,25097.5860972 2022-07-03,07:23:11.000,184,9504901,1005,0,1656832991,5450.436275959997,-19.227982769996743,25097.4463548 2022-07-03,07:23:12.000,184,9511985,-795,0,1656832992,5450.469957509995,-19.263228420000814,25097.474303279996 2022-07-03,07:23:13.000,184,9519496,-795,0,1656832993,5450.564265849993,-19.192737119999947,25097.718852480008 2022-07-03,07:23:14.000,184,9515551,5,0,1656832994,5450.564265849993,-19.220933639997384,25097.63500704 2022-07-03,07:23:15.000,184,9519530,-795,0,1656832995,5450.584474779993,-19.185687990000588,25097.628019920005 2022-07-03,07:23:16.000,184,9517454,-795,0,1656832996,5450.469957509995,-19.192737119999947,25097.36949648 2022-07-03,07:23:17.000,184,9509582,-795,0,1656832997,5450.510375369995,-19.17863886000123,25097.46731616 2022-07-03,07:23:18.000,184,9509314,-795,0,1656832998,5450.557529539998,-19.199786249999306,25097.5860972 2022-07-03,07:23:19.000,184,9509114,-795,0,1656832999,5450.597947399998,-19.192737119999947,25097.551161600008 2022-07-03,07:23:20.000,184,9507921,-795,0,1656833000,5450.564265849993,-19.192737119999947,25097.509238880004 2022-07-03,07:23:21.000,184,9512726,-795,0,1656833001,5450.597947399998,-19.17863886000123,25097.57212296001 2022-07-03,07:23:22.000,184,9505222,-795,0,1656833002,5450.618156329998,-19.17863886000123,25097.57212296001 2022-07-03,07:23:23.000,184,9518167,-595,0,1656833003,5450.571002159995,-19.17158973000187,25097.488277520002 2022-07-03,07:23:24.000,184,9516456,-475,0,1656833004,5450.564265849993,-19.206835379998665,25097.516226 2022-07-03,07:23:25.000,184,9512170,805,0,1656833005,5450.4834301299925,-19.17158973000187,25097.362509360006 2022-07-03,07:23:26.000,184,9513158,-795,0,1656833006,5450.591211089995,-19.192737119999947,25097.45334192001 2022-07-03,07:23:27.000,184,9515679,-795,0,1656833007,5450.523847989993,-19.213884509998024,25097.376483599997 2022-07-03,07:23:28.000,184,9517430,-795,0,1656833008,5450.591211089995,-19.227982769996743,25097.46731616 2022-07-03,07:23:29.000,184,9512640,-795,0,1656833009,5450.672046809996,-19.17863886000123,25097.600071440007 2022-07-03,07:23:30.000,184,9512413,-795,0,1656833010,5450.672046809996,-19.206835379998665,25097.628019920005 2022-07-03,07:23:31.000,184,9506556,-195,0,1656833011,5450.618156329998,-19.164540599995235,25097.523213119995 2022-07-03,07:23:32.000,184,9511595,-795,0,1656833012,5450.490166439995,-19.185687990000588,25097.306612399996 2022-07-03,07:23:33.000,184,9504355,1445,0,1656833013,5450.523847989993,-19.17863886000123,25097.320586640002 2022-07-03,07:23:34.000,184,9518794,-795,0,1656833014,5450.597947399998,-19.17863886000123,25097.411419200005 2022-07-03,07:23:35.000,184,9517532,-795,0,1656833015,5450.611420019995,-19.150442339996516,25097.474303279996 2022-07-03,07:23:36.000,184,9513147,-795,0,1656833016,5450.624892639993,-19.17863886000123,25097.36949648 2022-07-03,07:23:37.000,184,9507959,845,0,1656833017,5450.597947399998,-19.185687990000588,25097.327573759998 2022-07-03,07:23:38.000,184,9513504,-795,0,1656833018,5450.692255739996,-19.17158973000187,25097.481290400006 2022-07-03,07:23:39.000,184,9511832,565,0,1656833019,5450.658574189998,-19.17863886000123,25097.45334192001 2022-07-03,07:23:40.000,184,9513854,-795,0,1656833020,5450.645101569993,-19.220933639997384,25097.41840632 2022-07-03,07:23:41.000,184,9515519,605,0,1656833021,5450.443012269992,-19.213884509998024,25097.06905032001 2022-07-03,07:23:42.000,184,9507575,-795,0,1656833022,5450.463221199992,-19.213884509998024,25097.090011679997 2022-07-03,07:23:43.000,184,9507765,805,0,1656833023,5450.577738469998,-19.199786249999306,25097.22975408 2022-07-03,07:23:44.000,184,9515042,-795,0,1656833024,5450.692255739996,-19.17863886000123,25097.432380560007 2022-07-03,07:23:45.000,184,9517071,-315,0,1656833025,5450.705728359993,-19.143393209997157,25097.376483599997 2022-07-03,07:23:46.000,184,9520878,-795,0,1656833026,5450.705728359993,-19.143393209997157,25097.45334192001 2022-07-03,07:23:47.000,184,9520726,245,0,1656833027,5450.584474779993,-19.164540599995235,25097.257702559997 2022-07-03,07:23:48.000,184,9514107,285,0,1656833028,5450.672046809996,-19.143393209997157,25097.313599520006 2022-07-03,07:23:49.000,184,9515640,-795,0,1656833029,5450.678783119998,-19.157491469995875,25097.313599520006 2022-07-03,07:23:50.000,184,9513826,-795,0,1656833030,5450.712464669996,-19.157491469995875,25097.271676800003 2022-07-03,07:23:51.000,184,9518637,565,0,1656833031,5450.773091459996,-19.157491469995875,25097.39744496 2022-07-03,07:23:52.000,184,9510209,-715,0,1656833032,5450.692255739996,-19.157491469995875,25097.222766960003 2022-07-03,07:23:53.000,184,9519690,-795,0,1656833033,5450.793300389996,-19.17863886000123,25097.425393439997 2022-07-03,07:23:54.000,184,9511925,-795,0,1656833034,5450.806773009994,-19.17158973000187,25097.46731616 2022-07-03,07:23:55.000,184,9512676,-795,0,1656833035,5450.793300389996,-19.17158973000187,25097.45334192001 2022-07-03,07:23:56.000,184,9517869,-795,0,1656833036,5450.672046809996,-19.164540599995235,25097.16687000001 2022-07-03,07:23:57.000,184,9518418,-795,0,1656833037,5450.725937289993,-19.17158973000187,25097.25071544 2022-07-03,07:23:58.000,184,9516174,-274,0,1656833038,5450.766355149994,-19.150442339996516,25097.362509360006 2022-07-03,07:23:59.000,184,9513952,404,0,1656833039,5450.786564079994,-19.143393209997157,25097.411419200005 2022-07-03,07:24:00.000,184,9520727,-795,0,1656833040,5450.847190869994,-19.136344079997798,25097.46731616 2022-07-03,07:24:01.000,184,9511428,-795,0,1656833041,5450.860663489999,-19.136344079997798,25097.411419200005 2022-07-03,07:24:02.000,184,9512733,-795,0,1656833042,5450.813509319996,-19.136344079997798,25097.40443208001 2022-07-03,07:24:03.000,184,9515071,-795,0,1656833043,5450.901081349999,-19.06585277999693,25097.509238880004 2022-07-03,07:24:04.000,184,9516491,-795,0,1656833044,5450.887608729994,-19.150442339996516,25097.41840632 2022-07-03,07:24:05.000,184,9518884,45,0,1656833045,5450.880872419999,-19.150442339996516,25097.425393439997 2022-07-03,07:24:06.000,184,9528332,-795,0,1656833046,5450.800036699999,-19.12929494999844,25097.29962528 2022-07-03,07:24:07.000,184,9526310,445,0,1656833047,5450.826981939994,-19.143393209997157,25097.36949648 2022-07-03,07:24:08.000,184,9512445,-795,0,1656833048,5450.793300389996,-19.143393209997157,25097.313599520006 2022-07-03,07:24:09.000,184,9520558,-795,0,1656833049,5450.961708139999,-19.12224581999908,25097.544174479997 2022-07-03,07:24:10.000,184,9521204,-795,0,1656833050,5450.981917069999,-19.12224581999908,25097.600071440007 2022-07-03,07:24:11.000,184,9523577,-795,0,1656833051,5450.9886533799945,-19.087000170002284,25097.495264639998 2022-07-03,07:24:12.000,184,9520584,645,0,1656833052,5450.847190869994,-19.101098430001002,25097.257702559997 2022-07-03,07:24:13.000,184,9526915,-795,0,1656833053,5450.894345039997,-19.136344079997798,25097.33456088001 2022-07-03,07:24:14.000,184,9535099,325,0,1656833054,5450.921290279999,-19.12224581999908,25097.432380560007 2022-07-03,07:24:15.000,184,9526558,605,0,1656833055,5450.954971829997,-19.11519668999972,25097.50225176001 2022-07-03,07:24:16.000,184,9524602,-795,0,1656833056,5450.948235519994,-19.101098430001002,25097.383470720008 2022-07-03,07:24:17.000,184,9515617,-795,0,1656833057,5450.941499209999,-19.12224581999908,25097.341548000004 2022-07-03,07:24:18.000,184,9511836,-795,0,1656833058,5451.042543859992,-19.11519668999972,25097.509238880004 2022-07-03,07:24:19.000,184,9511086,1045,0,1656833059,5451.035807549997,-19.11519668999972,25097.530200240006 2022-07-03,07:24:20.000,184,9509048,1045,0,1656833060,5450.995389689997,-19.12224581999908,25097.439367680003 2022-07-03,07:24:21.000,184,9517714,765,0,1656833061,5450.995389689997,-19.101098430001002,25097.383470720008 2022-07-03,07:24:22.000,184,9521521,-795,0,1656833062,5450.941499209999,-19.143393209997157,25097.25071544 2022-07-03,07:24:23.000,184,9519661,-795,0,1656833063,5450.921290279999,-19.150442339996516,25097.25071544 2022-07-03,07:24:24.000,184,9522634,-795,0,1656833064,5451.089698029995,-19.12929494999844,25097.50225176001 2022-07-03,07:24:25.000,184,9521240,-755,0,1656833065,5451.069489099995,-19.136344079997798,25097.50225176001 2022-07-03,07:24:26.000,184,9519471,-795,0,1656833066,5451.1031706499925,-19.12224581999908,25097.509238880004 2022-07-03,07:24:27.000,184,9521386,645,0,1656833067,5451.022334929992,-19.136344079997798,25097.327573759998 2022-07-03,07:24:28.000,184,9524999,-795,0,1656833068,5451.029071239995,-19.136344079997798,25097.39744496 2022-07-03,07:24:29.000,184,9519701,-795,0,1656833069,5451.082961719992,-19.143393209997157,25097.327573759998 2022-07-03,07:24:30.000,184,9523244,-795,0,1656833070,5451.049280169995,-19.150442339996516,25097.41840632 2022-07-03,07:24:31.000,184,9524072,1045,0,1656833071,5451.062752789992,-19.185687990000588,25097.383470720008 2022-07-03,07:24:32.000,184,9520616,445,0,1656833072,5451.049280169995,-19.17863886000123,25097.39744496 2022-07-03,07:24:33.000,184,9512992,-795,0,1656833073,5451.056016479997,-19.185687990000588,25097.306612399996 2022-07-03,07:24:34.000,184,9520051,805,0,1656833074,5451.157061129998,-19.192737119999947,25097.495264639998 2022-07-03,07:24:35.000,184,9523379,-755,0,1656833075,5451.157061129998,-19.192737119999947,25097.383470720008 2022-07-03,07:24:36.000,184,9526466,-795,0,1656833076,5451.089698029995,-19.150442339996516,25097.271676800003 2022-07-03,07:24:37.000,184,9528454,-795,0,1656833077,5451.008862309995,-19.157491469995875,25097.145908640006 2022-07-03,07:24:38.000,184,9522120,-795,0,1656833078,5451.002125999992,-19.206835379998665,25097.16687000001 2022-07-03,07:24:39.000,184,9520369,565,0,1656833079,5451.143588509993,-19.213884509998024,25097.36949648 2022-07-03,07:24:40.000,184,9523947,845,0,1656833080,5451.163797439993,-19.227982769996743,25097.39744496 2022-07-03,07:24:41.000,184,9526501,605,0,1656833081,5451.163797439993,-19.220933639997384,25097.432380560007 2022-07-03,07:24:42.000,184,9523828,-795,0,1656833082,5451.157061129998,-19.199786249999306,25097.425393439997 2022-07-03,07:24:43.000,184,9517991,485,0,1656833083,5451.076225409997,-19.17863886000123,25097.215779840008 2022-07-03,07:24:44.000,184,9532169,-795,0,1656833084,5451.109906959995,-19.185687990000588,25097.29962528 2022-07-03,07:24:45.000,184,9527641,-395,0,1656833085,5451.123379579993,-19.235031899996102,25097.264689680007 2022-07-03,07:24:46.000,184,9523167,-795,0,1656833086,5451.130115889995,-19.199786249999306,25097.27866392 2022-07-03,07:24:47.000,184,9517057,-795,0,1656833087,5451.002125999992,-19.164540599995235,25097.01315336 2022-07-03,07:24:48.000,184,9511227,-555,0,1656833088,5451.096434339997,-19.206835379998665,25097.18084424 2022-07-03,07:24:49.000,184,9511196,-795,0,1656833089,5451.184006369993,-19.12929494999844,25097.41840632 2022-07-03,07:24:50.000,184,9504236,-675,0,1656833090,5451.170533749995,-19.150442339996516,25097.390457840003 2022-07-03,07:24:51.000,184,9508172,-114,0,1656833091,5451.143588509993,-19.157491469995875,25097.306612399996 2022-07-03,07:24:52.000,184,9501557,404,0,1656833092,5451.062752789992,-19.185687990000588,25097.11097304 2022-07-03,07:24:53.000,184,9501015,445,0,1656833093,5451.096434339997,-19.220933639997384,25097.222766960003 2022-07-03,07:24:54.000,184,9498990,-795,0,1656833094,5451.1031706499925,-19.157491469995875,25097.292638160005 2022-07-03,07:24:55.000,184,9497557,-795,0,1656833095,5451.1368521999975,-19.17158973000187,25097.313599520006 2022-07-03,07:24:56.000,184,9504644,-795,0,1656833096,5451.123379579993,-19.192737119999947,25097.28565104001 2022-07-03,07:24:57.000,184,9503607,-795,0,1656833097,5451.116643269997,-19.185687990000588,25097.208792719997 2022-07-03,07:24:58.000,184,9504493,-795,0,1656833098,5451.210951609995,-19.227982769996743,25097.390457840003 2022-07-03,07:24:59.000,184,9499841,-795,0,1656833099,5451.177270059998,-19.199786249999306,25097.34853512 2022-07-03,07:25:00.000,184,9502188,1285,0,1656833100,5451.123379579993,-19.220933639997384,25097.292638160005 2022-07-03,07:25:01.000,184,9501334,-795,0,1656833101,5451.123379579993,-19.17863886000123,25097.27866392 2022-07-03,07:25:02.000,184,9509594,1085,0,1656833102,5451.042543859992,-19.199786249999306,25097.145908640006 2022-07-03,07:25:03.000,184,9507590,-795,0,1656833103,5451.076225409997,-19.199786249999306,25097.215779840008 2022-07-03,07:25:04.000,184,9509097,-795,0,1656833104,5451.042543859992,-19.220933639997384,25097.041101839997 2022-07-03,07:25:05.000,184,9512573,-795,0,1656833105,5451.210951609995,-19.192737119999947,25097.36949648 2022-07-03,07:25:06.000,184,9512206,-795,0,1656833106,5451.150324819995,-19.199786249999306,25097.41840632 2022-07-03,07:25:07.000,184,9511684,-795,0,1656833107,5451.177270059998,-19.185687990000588,25097.376483599997 2022-07-03,07:25:08.000,184,9516060,-795,0,1656833108,5451.049280169995,-19.213884509998024,25097.208792719997 2022-07-03,07:25:09.000,184,9510671,-795,0,1656833109,5450.934762899997,-19.263228420000814,25096.89437232 2022-07-03,07:25:10.000,184,9510144,-795,0,1656833110,5451.109906959995,-19.227982769996743,25097.29962528 2022-07-03,07:25:11.000,184,9515047,-795,0,1656833111,5451.157061129998,-19.227982769996743,25097.36949648 2022-07-03,07:25:12.000,184,9515193,-795,0,1656833112,5451.1368521999975,-19.277326679999533,25097.292638160005 2022-07-03,07:25:13.000,184,9516884,725,0,1656833113,5451.069489099995,-19.227982769996743,25097.18084424 2022-07-03,07:25:14.000,184,9509324,-795,0,1656833114,5451.170533749995,-19.24208102999546,25097.411419200005 2022-07-03,07:25:15.000,184,9513059,-795,0,1656833115,5451.163797439993,-19.17158973000187,25097.390457840003 2022-07-03,07:25:16.000,184,9517705,1085,0,1656833116,5451.143588509993,-19.199786249999306,25097.29962528 2022-07-03,07:25:17.000,184,9520468,-795,0,1656833117,5451.049280169995,-19.227982769996743,25097.152895760002 2022-07-03,07:25:18.000,184,9522530,-795,0,1656833118,5451.056016479997,-19.24208102999546,25097.11097304 2022-07-03,07:25:19.000,184,9522795,-795,0,1656833119,5451.163797439993,-19.227982769996743,25097.320586640002 2022-07-03,07:25:20.000,184,9522427,205,0,1656833120,5451.170533749995,-19.206835379998665,25097.355522239995 2022-07-03,07:25:21.000,184,9523106,1045,0,1656833121,5451.163797439993,-19.199786249999306,25097.292638160005 2022-07-03,07:25:22.000,184,9520743,-795,0,1656833122,5451.116643269997,-19.192737119999947,25097.22975408 2022-07-03,07:25:23.000,184,9519694,-795,0,1656833123,5451.157061129998,-19.192737119999947,25097.355522239995 2022-07-03,07:25:24.000,184,9516355,-795,0,1656833124,5451.1368521999975,-19.235031899996102,25097.25071544 2022-07-03,07:25:25.000,184,9511337,-795,0,1656833125,5451.177270059998,-19.213884509998024,25097.2018056 2022-07-03,07:25:26.000,184,9516935,-795,0,1656833126,5451.076225409997,-19.227982769996743,25097.11796016001 2022-07-03,07:25:27.000,184,9513043,-795,0,1656833127,5451.042543859992,-19.235031899996102,25097.187831359995 2022-07-03,07:25:28.000,184,9513303,-795,0,1656833128,5451.163797439993,-19.249130160002096,25097.376483599997 2022-07-03,07:25:29.000,184,9517356,-795,0,1656833129,5451.157061129998,-19.213884509998024,25097.320586640002 2022-07-03,07:25:30.000,184,9513394,-795,0,1656833130,5451.1031706499925,-19.235031899996102,25097.271676800003 2022-07-03,07:25:31.000,184,9518825,1325,0,1656833131,5451.197478989998,-19.227982769996743,25097.28565104001 2022-07-03,07:25:32.000,184,9516293,-795,0,1656833132,5451.130115889995,-19.256179290001455,25097.208792719997 2022-07-03,07:25:33.000,184,9513460,-795,0,1656833133,5451.062752789992,-19.29142493999825,25097.090011679997 2022-07-03,07:25:34.000,184,9510736,-795,0,1656833134,5451.008862309995,-19.270277550000174,25097.01315336 2022-07-03,07:25:35.000,184,9505776,-795,0,1656833135,5451.130115889995,-19.249130160002096,25097.271676800003 2022-07-03,07:25:36.000,184,9513102,-795,0,1656833136,5451.177270059998,-19.220933639997384,25097.306612399996 2022-07-03,07:25:37.000,184,9518296,685,0,1656833137,5451.1368521999975,-19.24208102999546,25097.306612399996 2022-07-03,07:25:38.000,184,9509696,-795,0,1656833138,5451.157061129998,-19.235031899996102,25097.27866392 2022-07-03,07:25:39.000,184,9516095,-795,0,1656833139,5451.076225409997,-19.270277550000174,25097.152895760002 2022-07-03,07:25:40.000,184,9515837,-795,0,1656833140,5451.123379579993,-19.263228420000814,25097.16687000001 2022-07-03,07:25:41.000,184,9517140,-795,0,1656833141,5451.082961719992,-19.256179290001455,25097.18084424 2022-07-03,07:25:42.000,184,9516620,5,0,1656833142,5451.022334929992,-19.263228420000814,25097.041101839997 2022-07-03,07:25:43.000,184,9513931,-755,0,1656833143,5451.035807549997,-19.29847406999761,25097.041101839997 2022-07-03,07:25:44.000,184,9522356,645,0,1656833144,5451.163797439993,-19.29142493999825,25097.27866392 2022-07-03,07:25:45.000,184,9519467,-795,0,1656833145,5451.163797439993,-19.263228420000814,25097.22975408 2022-07-03,07:25:46.000,184,9514902,-354,0,1656833146,5451.197478989998,-19.270277550000174,25097.28565104001 2022-07-03,07:25:47.000,184,9520919,-795,0,1656833147,5451.157061129998,-19.24208102999546,25097.23674120001 2022-07-03,07:25:48.000,184,9516910,-795,0,1656833148,5451.042543859992,-19.284375809998892,25097.03411472 2022-07-03,07:25:49.000,184,9516832,245,0,1656833149,5451.056016479997,-19.24208102999546,25097.090011679997 2022-07-03,07:25:50.000,184,9505238,-795,0,1656833150,5451.069489099995,-19.24208102999546,25097.194818480006 2022-07-03,07:25:51.000,184,9506373,-74,0,1656833151,5451.123379579993,-19.256179290001455,25097.2018056 2022-07-03,07:25:52.000,184,9503284,525,0,1656833152,5451.062752789992,-19.249130160002096,25097.16687000001 2022-07-03,07:25:53.000,184,9508496,-795,0,1656833153,5451.035807549997,-19.249130160002096,25097.027127600006 2022-07-03,07:25:54.000,184,9512624,-795,0,1656833154,5451.123379579993,-19.235031899996102,25097.27866392 2022-07-03,07:25:55.000,184,9505440,-795,0,1656833155,5451.116643269997,-19.235031899996102,25097.243728320005 2022-07-03,07:25:56.000,184,9509007,765,0,1656833156,5451.062752789992,-19.24208102999546,25097.138921519996 2022-07-03,07:25:57.000,184,9509645,-795,0,1656833157,5450.9886533799945,-19.29142493999825,25097.01315336 2022-07-03,07:25:58.000,184,9509021,-795,0,1656833158,5450.968444449994,-19.249130160002096,25096.971230639996 2022-07-03,07:25:59.000,184,9505414,-795,0,1656833159,5451.096434339997,-19.263228420000814,25097.194818480006 2022-07-03,07:26:00.000,184,9510620,-795,0,1656833160,5451.130115889995,-19.284375809998892,25097.27866392 2022-07-03,07:26:01.000,184,9511465,605,0,1656833161,5451.1031706499925,-19.270277550000174,25097.27866392 2022-07-03,07:26:02.000,184,9503613,-795,0,1656833162,5451.130115889995,-19.270277550000174,25097.27866392 2022-07-03,07:26:03.000,184,9500116,-795,0,1656833163,5451.008862309995,-19.249130160002096,25097.11796016001 2022-07-03,07:26:04.000,184,9503306,-795,0,1656833164,5451.035807549997,-19.256179290001455,25097.2018056 2022-07-03,07:26:05.000,184,9515421,-795,0,1656833165,5451.029071239995,-19.256179290001455,25097.173857120004 2022-07-03,07:26:06.000,184,9505423,-515,0,1656833166,5451.042543859992,-19.24208102999546,25097.1319344 2022-07-03,07:26:07.000,184,9522388,805,0,1656833167,5451.049280169995,-19.24208102999546,25097.16687000001 2022-07-03,07:26:08.000,184,9521857,-795,0,1656833168,5451.008862309995,-19.277326679999533,25097.152895760002 2022-07-03,07:26:09.000,184,9518061,-675,0,1656833169,5450.995389689997,-19.263228420000814,25097.152895760002 2022-07-03,07:26:10.000,184,9516566,-795,0,1656833170,5450.887608729994,-19.263228420000814,25097.103985920003 2022-07-03,07:26:11.000,184,9516545,-795,0,1656833171,5451.062752789992,-19.24208102999546,25097.23674120001 2022-07-03,07:26:12.000,184,9513279,-795,0,1656833172,5450.921290279999,-19.235031899996102,25096.992191999998 2022-07-03,07:26:13.000,184,9512632,-795,0,1656833173,5450.914553969997,-19.192737119999947,25096.96424352 2022-07-03,07:26:14.000,184,9506838,285,0,1656833174,5450.907817659994,-19.213884509998024,25097.041101839997 2022-07-03,07:26:15.000,184,9513191,765,0,1656833175,5450.921290279999,-19.263228420000814,25097.055076080003 2022-07-03,07:26:16.000,184,9509339,-795,0,1656833176,5451.076225409997,-19.220933639997384,25097.25071544 2022-07-03,07:26:17.000,184,9509545,-795,0,1656833177,5451.062752789992,-19.213884509998024,25097.25071544 2022-07-03,07:26:18.000,184,9510555,124,0,1656833178,5451.056016479997,-19.213884509998024,25097.27866392 2022-07-03,07:26:19.000,184,9512581,-475,0,1656833179,5450.968444449994,-19.235031899996102,25097.090011679997 2022-07-03,07:26:20.000,184,9513014,-795,0,1656833180,5451.035807549997,-19.249130160002096,25097.11097304 2022-07-03,07:26:21.000,184,9510302,-795,0,1656833181,5450.961708139999,-19.256179290001455,25097.138921519996 2022-07-03,07:26:22.000,184,9512497,645,0,1656833182,5450.968444449994,-19.24208102999546,25097.159882879998 2022-07-03,07:26:23.000,184,9518333,404,0,1656833183,5451.022334929992,-19.29142493999825,25097.16687000001 2022-07-03,07:26:24.000,184,9507137,-795,0,1656833184,5451.056016479997,-19.270277550000174,25097.222766960003 2022-07-03,07:26:25.000,184,9505068,-795,0,1656833185,5451.049280169995,-19.263228420000814,25097.187831359995 2022-07-03,07:26:26.000,184,9517465,-795,0,1656833186,5451.035807549997,-19.24208102999546,25097.243728320005 2022-07-03,07:26:27.000,184,9516197,404,0,1656833187,5451.049280169995,-19.249130160002096,25097.187831359995 2022-07-03,07:26:28.000,184,9518087,-475,0,1656833188,5450.880872419999,-19.263228420000814,25096.95026928001 2022-07-03,07:26:29.000,184,9519408,-795,0,1656833189,5450.954971829997,-19.31257232999633,25097.11097304 2022-07-03,07:26:30.000,184,9518666,-795,0,1656833190,5450.968444449994,-19.270277550000174,25097.11097304 2022-07-03,07:26:31.000,184,9510953,685,0,1656833191,5451.022334929992,-19.263228420000814,25097.11097304 2022-07-03,07:26:32.000,184,9507682,-795,0,1656833192,5450.975180759997,-19.284375809998892,25097.152895760002 2022-07-03,07:26:33.000,184,9507910,-795,0,1656833193,5450.975180759997,-19.284375809998892,25097.055076080003 2022-07-03,07:26:34.000,184,9515741,-795,0,1656833194,5451.062752789992,-19.270277550000174,25097.208792719997 2022-07-03,07:26:35.000,184,9501816,605,0,1656833195,5451.035807549997,-19.263228420000814,25097.2018056 2022-07-03,07:26:36.000,184,9510157,-795,0,1656833196,5451.015598619997,-19.263228420000814,25097.138921519996 2022-07-03,07:26:37.000,184,9507282,-795,0,1656833197,5450.907817659994,-19.284375809998892,25096.908346560005 2022-07-03,07:26:38.000,184,9511910,965,0,1656833198,5450.880872419999,-19.3478179800004,25097.006166240004 2022-07-03,07:26:39.000,184,9517399,-795,0,1656833199,5451.008862309995,-19.30552319999697,25097.090011679997 2022-07-03,07:26:40.000,184,9509284,-795,0,1656833200,5451.049280169995,-19.31257232999633,25097.23674120001 2022-07-03,07:26:41.000,184,9512658,-795,0,1656833201,5451.029071239995,-19.326670590002323,25097.215779840008 2022-07-03,07:26:42.000,184,9521606,605,0,1656833202,5451.029071239995,-19.284375809998892,25097.208792719997 2022-07-03,07:26:43.000,184,9517711,445,0,1656833203,5450.961708139999,-19.368965369998477,25097.0620632 2022-07-03,07:26:44.000,184,9514692,-795,0,1656833204,5450.981917069999,-19.31257232999633,25097.11097304 2022-07-03,07:26:45.000,184,9518158,445,0,1656833205,5450.961708139999,-19.319621459995687,25097.11097304 2022-07-03,07:26:46.000,184,9527347,404,0,1656833206,5450.981917069999,-19.368965369998477,25097.124947280005 2022-07-03,07:26:47.000,184,9534106,485,0,1656833207,5450.921290279999,-19.34076885000104,25096.978217760006 2022-07-03,07:26:48.000,184,9524707,-795,0,1656833208,5450.914553969997,-19.29847406999761,25097.020140479995 2022-07-03,07:26:49.000,184,9522150,885,0,1656833209,5451.042543859992,-19.35486710999976,25097.215779840008 2022-07-03,07:26:50.000,184,9523405,-315,0,1656833210,5451.042543859992,-19.319621459995687,25097.2018056 2022-07-03,07:26:51.000,184,9524282,-795,0,1656833211,5451.015598619997,-19.326670590002323,25097.173857120004 2022-07-03,07:26:52.000,184,9529360,-795,0,1656833212,5450.880872419999,-19.33371972000168,25096.971230639996 2022-07-03,07:26:53.000,184,9522361,-715,0,1656833213,5450.934762899997,-19.326670590002323,25097.041101839997 2022-07-03,07:26:54.000,184,9525035,-795,0,1656833214,5450.975180759997,-19.34076885000104,25097.076037440005 2022-07-03,07:26:55.000,184,9512163,-795,0,1656833215,5450.9886533799945,-19.319621459995687,25097.152895760002 2022-07-03,07:26:56.000,184,9515710,645,0,1656833216,5450.954971829997,-19.29142493999825,25097.0620632 2022-07-03,07:26:57.000,184,9513154,-795,0,1656833217,5450.968444449994,-19.34076885000104,25096.992191999998 2022-07-03,07:26:58.000,184,9515292,365,0,1656833218,5450.941499209999,-19.284375809998892,25097.01315336 2022-07-03,07:26:59.000,184,9519931,-795,0,1656833219,5450.981917069999,-19.31257232999633,25097.145908640006 2022-07-03,07:27:00.000,184,9520173,-795,0,1656833220,5450.961708139999,-19.29142493999825,25097.096998800007 2022-07-03,07:27:01.000,184,9521250,-795,0,1656833221,5450.887608729994,-19.30552319999697,25096.95026928001 2022-07-03,07:27:02.000,184,9518818,565,0,1656833222,5450.840454559999,-19.29142493999825,25096.838475360004 2022-07-03,07:27:03.000,184,9524917,-795,0,1656833223,5450.887608729994,-19.326670590002323,25096.873410959997 2022-07-03,07:27:04.000,184,9519200,765,0,1656833224,5450.954971829997,-19.29142493999825,25097.090011679997 2022-07-03,07:27:05.000,184,9515238,165,0,1656833225,5450.961708139999,-19.277326679999533,25097.055076080003 2022-07-03,07:27:06.000,184,9520503,-795,0,1656833226,5450.954971829997,-19.30552319999697,25097.0620632 2022-07-03,07:27:07.000,184,9511826,-795,0,1656833227,5450.860663489999,-19.29142493999825,25096.887385200003 2022-07-03,07:27:08.000,184,9515253,-195,0,1656833228,5450.901081349999,-19.29142493999825,25096.992191999998 2022-07-03,07:27:09.000,184,9514828,-795,0,1656833229,5450.934762899997,-19.284375809998892,25096.91533368 2022-07-03,07:27:10.000,184,9518562,-795,0,1656833230,5450.833718249996,-19.29142493999825,25096.838475360004 2022-07-03,07:27:11.000,184,9520561,-795,0,1656833231,5450.719200979998,-19.30552319999697,25096.83148824001 2022-07-03,07:27:12.000,184,9522232,-795,0,1656833232,5450.894345039997,-19.29847406999761,25096.91533368 2022-07-03,07:27:13.000,184,9524862,-795,0,1656833233,5450.887608729994,-19.31257232999633,25096.908346560005 2022-07-03,07:27:14.000,184,9529032,-795,0,1656833234,5450.968444449994,-19.29142493999825,25097.048088960008 2022-07-03,07:27:15.000,184,9520822,-795,0,1656833235,5450.961708139999,-19.30552319999697,25097.020140479995 2022-07-03,07:27:16.000,184,9518180,-795,0,1656833236,5450.887608729994,-19.29847406999761,25096.978217760006 2022-07-03,07:27:17.000,184,9522345,-795,0,1656833237,5450.853927179996,-19.33371972000168,25096.79655264 2022-07-03,07:27:18.000,184,9511931,605,0,1656833238,5450.826981939994,-19.319621459995687,25096.824501119998 2022-07-03,07:27:19.000,184,9520485,165,0,1656833239,5450.914553969997,-19.270277550000174,25096.91533368 2022-07-03,07:27:20.000,184,9531097,845,0,1656833240,5450.968444449994,-19.31257232999633,25097.01315336 2022-07-03,07:27:21.000,184,9528319,-795,0,1656833241,5450.948235519994,-19.29142493999825,25097.0620632 2022-07-03,07:27:22.000,184,9516658,-675,0,1656833242,5450.934762899997,-19.277326679999533,25097.020140479995 2022-07-03,07:27:23.000,184,9526124,45,0,1656833243,5450.867399799994,-19.29847406999761,25096.90135944001 2022-07-03,07:27:24.000,184,9537407,725,0,1656833244,5450.894345039997,-19.29142493999825,25096.94328216 2022-07-03,07:27:25.000,184,9521430,-795,0,1656833245,5450.894345039997,-19.263228420000814,25096.90135944001 2022-07-03,07:27:26.000,184,9519253,-795,0,1656833246,5450.901081349999,-19.30552319999697,25096.929307920007 2022-07-03,07:27:27.000,184,9519754,-795,0,1656833247,5450.867399799994,-19.29847406999761,25096.817514000002 2022-07-03,07:27:28.000,184,9527762,-795,0,1656833248,5450.894345039997,-19.29142493999825,25096.803539759996 2022-07-03,07:27:29.000,184,9522074,-795,0,1656833249,5450.981917069999,-19.270277550000174,25097.020140479995 2022-07-03,07:27:30.000,184,9525250,-795,0,1656833250,5451.008862309995,-19.29847406999761,25097.01315336 2022-07-03,07:27:31.000,184,9519767,1285,0,1656833251,5450.975180759997,-19.29847406999761,25096.985204880002 2022-07-03,07:27:32.000,184,9528407,-795,0,1656833252,5450.921290279999,-19.29142493999825,25096.84546248 2022-07-03,07:27:33.000,184,9536770,-795,0,1656833253,5450.961708139999,-19.270277550000174,25096.86642384 2022-07-03,07:27:34.000,184,9542479,-795,0,1656833254,5450.961708139999,-19.235031899996102,25096.985204880002 2022-07-03,07:27:35.000,184,9543684,-795,0,1656833255,5450.975180759997,-19.235031899996102,25097.027127600006 2022-07-03,07:27:36.000,184,9538473,525,0,1656833256,5450.948235519994,-19.263228420000814,25096.95026928001 2022-07-03,07:27:37.000,184,9537284,-795,0,1656833257,5450.880872419999,-19.235031899996102,25096.86642384 2022-07-03,07:27:38.000,184,9528085,-195,0,1656833258,5451.015598619997,-19.220933639997384,25097.041101839997 2022-07-03,07:27:39.000,184,9525293,-795,0,1656833259,5451.008862309995,-19.256179290001455,25097.055076080003 2022-07-03,07:27:40.000,184,9527501,-515,0,1656833260,5450.941499209999,-19.263228420000814,25096.94328216 2022-07-03,07:27:41.000,184,9527086,-74,0,1656833261,5450.975180759997,-19.256179290001455,25096.89437232 2022-07-03,07:27:42.000,184,9531313,-795,0,1656833262,5450.860663489999,-19.249130160002096,25096.803539759996 2022-07-03,07:27:43.000,184,9526194,-795,0,1656833263,5450.928026589994,-19.227982769996743,25096.887385200003 2022-07-03,07:27:44.000,184,9527570,-795,0,1656833264,5451.029071239995,-19.256179290001455,25097.041101839997 2022-07-03,07:27:45.000,184,9529305,-795,0,1656833265,5451.015598619997,-19.213884509998024,25097.055076080003 2022-07-03,07:27:46.000,184,9527454,-195,0,1656833266,5451.002125999992,-19.220933639997384,25097.08302456 2022-07-03,07:27:47.000,184,9522056,525,0,1656833267,5450.901081349999,-19.24208102999546,25096.880398080008 2022-07-03,07:27:48.000,184,9521075,845,0,1656833268,5450.921290279999,-19.213884509998024,25096.95026928001 2022-07-03,07:27:49.000,184,9524107,765,0,1656833269,5450.961708139999,-19.249130160002096,25096.978217760006 2022-07-03,07:27:50.000,184,9522000,-795,0,1656833270,5450.941499209999,-19.256179290001455,25096.99917912001 2022-07-03,07:27:51.000,184,9523135,-795,0,1656833271,5450.954971829997,-19.227982769996743,25097.020140479995 2022-07-03,07:27:52.000,184,9522470,-795,0,1656833272,5450.934762899997,-19.256179290001455,25096.971230639996 2022-07-03,07:27:53.000,184,9518990,-795,0,1656833273,5450.894345039997,-19.220933639997384,25096.908346560005 2022-07-03,07:27:54.000,184,9531358,-795,0,1656833274,5450.907817659994,-19.213884509998024,25096.95026928001 2022-07-03,07:27:55.000,184,9523183,165,0,1656833275,5450.847190869994,-19.24208102999546,25096.78257840001 2022-07-03,07:27:56.000,184,9528046,-795,0,1656833276,5450.934762899997,-19.213884509998024,25096.936295040003 2022-07-03,07:27:57.000,184,9523845,-795,0,1656833277,5450.928026589994,-19.263228420000814,25096.957256400005 2022-07-03,07:27:58.000,184,9524947,-795,0,1656833278,5450.840454559999,-19.17863886000123,25096.824501119998 2022-07-03,07:27:59.000,184,9524771,-795,0,1656833279,5450.853927179996,-19.249130160002096,25096.79655264 2022-07-03,07:28:00.000,184,9527507,-795,0,1656833280,5450.901081349999,-19.227982769996743,25096.96424352 2022-07-03,07:28:01.000,184,9526637,-795,0,1656833281,5451.002125999992,-19.227982769996743,25097.06905032001 2022-07-03,07:28:02.000,184,9526261,924,0,1656833282,5450.9886533799945,-19.185687990000588,25097.08302456 2022-07-03,07:28:03.000,184,9530645,725,0,1656833283,5450.961708139999,-19.199786249999306,25097.08302456 2022-07-03,07:28:04.000,184,9531040,565,0,1656833284,5450.853927179996,-19.235031899996102,25096.86642384 2022-07-03,07:28:05.000,184,9528278,805,0,1656833285,5450.860663489999,-19.220933639997384,25096.873410959997 2022-07-03,07:28:06.000,184,9529795,-795,0,1656833286,5450.928026589994,-19.206835379998665,25096.89437232 2022-07-03,07:28:07.000,184,9532995,1125,0,1656833287,5450.954971829997,-19.164540599995235,25096.992191999998 2022-07-03,07:28:08.000,184,9527538,-795,0,1656833288,5450.921290279999,-19.157491469995875,25096.96424352 2022-07-03,07:28:09.000,184,9528963,-795,0,1656833289,5450.921290279999,-19.185687990000588,25096.91533368 2022-07-03,07:28:10.000,184,9524654,-795,0,1656833290,5450.995389689997,-19.164540599995235,25097.103985920003 2022-07-03,07:28:11.000,184,9528506,1005,0,1656833291,5450.995389689997,-19.17863886000123,25097.027127600006 2022-07-03,07:28:12.000,184,9522548,325,0,1656833292,5450.705728359993,-19.185687990000588,25096.670784480004 2022-07-03,07:28:13.000,184,9523762,-795,0,1656833293,5450.820245629999,-19.164540599995235,25096.77559128 2022-07-03,07:28:14.000,184,9515521,-395,0,1656833294,5450.928026589994,-19.11519668999972,25096.929307920007 2022-07-03,07:28:15.000,184,9517925,-795,0,1656833295,5450.941499209999,-19.143393209997157,25096.99917912001 2022-07-03,07:28:16.000,184,9521849,725,0,1656833296,5450.914553969997,-19.143393209997157,25096.978217760006 2022-07-03,07:28:17.000,184,9523313,805,0,1656833297,5450.921290279999,-19.164540599995235,25096.922320799997 2022-07-03,07:28:18.000,184,9523363,-795,0,1656833298,5450.853927179996,-19.12929494999844,25096.803539759996 2022-07-03,07:28:19.000,184,9520769,-795,0,1656833299,5451.022334929992,-19.157491469995875,25097.041101839997 2022-07-03,07:28:20.000,184,9521178,-795,0,1656833300,5450.961708139999,-19.12224581999908,25096.978217760006 2022-07-03,07:28:21.000,184,9517846,365,0,1656833301,5450.934762899997,-19.10814756000036,25096.971230639996 2022-07-03,07:28:22.000,184,9516809,924,0,1656833302,5450.867399799994,-19.07995103999565,25096.789565520005 2022-07-03,07:28:23.000,184,9515624,-675,0,1656833303,5450.894345039997,-19.157491469995875,25096.803539759996 2022-07-03,07:28:24.000,184,9516135,-795,0,1656833304,5450.9886533799945,-19.10814756000036,25097.0620632 2022-07-03,07:28:25.000,184,9522105,-795,0,1656833305,5451.022334929992,-19.12929494999844,25097.01315336 2022-07-03,07:28:26.000,184,9523859,-795,0,1656833306,5450.9886533799945,-19.07995103999565,25097.06905032001 2022-07-03,07:28:27.000,184,9518496,-795,0,1656833307,5450.934762899997,-19.12224581999908,25096.86642384 2022-07-03,07:28:28.000,184,9517242,-795,0,1656833308,5450.820245629999,-19.17158973000187,25096.6777716 2022-07-03,07:28:29.000,184,9517227,-795,0,1656833309,5450.766355149994,-19.150442339996516,25096.572964800005 2022-07-03,07:28:30.000,184,9517493,765,0,1656833310,5450.961708139999,-19.136344079997798,25096.90135944001 2022-07-03,07:28:31.000,184,9518445,-434,0,1656833311,5450.968444449994,-19.101098430001002,25096.992191999998 2022-07-03,07:28:32.000,184,9521376,325,0,1656833312,5450.800036699999,-19.12929494999844,25096.684758719995 2022-07-03,07:28:33.000,184,9520831,-235,0,1656833313,5450.9886533799945,-19.05880364999757,25096.978217760006 2022-07-03,07:28:34.000,184,9518738,-795,0,1656833314,5450.928026589994,-19.07995103999565,25096.91533368 2022-07-03,07:28:35.000,184,9519595,-795,0,1656833315,5451.008862309995,-19.10814756000036,25096.936295040003 2022-07-03,07:28:36.000,184,9518918,-795,0,1656833316,5450.975180759997,-19.087000170002284,25096.91533368 2022-07-03,07:28:37.000,184,9520510,-795,0,1656833317,5450.8741361099965,-19.12929494999844,25096.73366856001 2022-07-03,07:28:38.000,184,9525455,-795,0,1656833318,5450.880872419999,-19.094049300001643,25096.761617040007 2022-07-03,07:28:39.000,184,9525135,965,0,1656833319,5450.907817659994,-19.06585277999693,25096.838475360004 2022-07-03,07:28:40.000,184,9525214,45,0,1656833320,5450.975180759997,-19.094049300001643,25097.048088960008 2022-07-03,07:28:41.000,184,9523720,-795,0,1656833321,5450.921290279999,-19.11519668999972,25096.94328216 2022-07-03,07:28:42.000,184,9520542,445,0,1656833322,5451.002125999992,-19.101098430001002,25097.055076080003 2022-07-03,07:28:43.000,184,9527295,325,0,1656833323,5450.934762899997,-19.136344079997798,25096.859436720006 2022-07-03,07:28:44.000,184,9518914,-595,0,1656833324,5450.954971829997,-19.101098430001002,25096.91533368 2022-07-03,07:28:45.000,184,9520071,-795,0,1656833325,5450.968444449994,-19.11519668999972,25096.936295040003 2022-07-03,07:28:46.000,184,9515069,-795,0,1656833326,5450.948235519994,-19.07290190999629,25096.887385200003 2022-07-03,07:28:47.000,184,9513558,645,0,1656833327,5450.880872419999,-19.12224581999908,25096.72668144 2022-07-03,07:28:48.000,184,9519481,805,0,1656833328,5450.961708139999,-19.10814756000036,25097.027127600006 2022-07-03,07:28:49.000,184,9519356,-274,0,1656833329,5450.981917069999,-19.07995103999565,25096.99917912001 2022-07-03,07:28:50.000,184,9515108,-795,0,1656833330,5450.995389689997,-19.037656259999494,25097.03411472 2022-07-03,07:28:51.000,184,9514629,-354,0,1656833331,5450.995389689997,-19.051754519998212,25097.006166240004 2022-07-03,07:28:52.000,184,9529014,-795,0,1656833332,5450.853927179996,-19.07995103999565,25096.719694320003 2022-07-03,07:28:53.000,184,9525011,1005,0,1656833333,5450.894345039997,-19.07290190999629,25096.84546248 2022-07-03,07:28:54.000,184,9522870,245,0,1656833334,5450.928026589994,-19.037656259999494,25096.91533368 2022-07-03,07:28:55.000,184,9515292,-795,0,1656833335,5450.968444449994,-19.044705389998853,25096.89437232 2022-07-03,07:28:56.000,184,9517128,-795,0,1656833336,5450.914553969997,-19.06585277999693,25096.90135944001 2022-07-03,07:28:57.000,184,9504233,-795,0,1656833337,5450.921290279999,-19.051754519998212,25096.89437232 2022-07-03,07:28:58.000,184,9504291,-795,0,1656833338,5450.981917069999,-19.016508870001417,25097.006166240004 2022-07-03,07:28:59.000,184,9521703,-274,0,1656833339,5450.948235519994,-19.030607130000135,25096.978217760006 2022-07-03,07:29:00.000,184,9523499,-795,0,1656833340,5450.934762899997,-19.06585277999693,25096.90135944001 2022-07-03,07:29:01.000,184,9526834,-795,0,1656833341,5450.901081349999,-19.087000170002284,25096.90135944001 2022-07-03,07:29:02.000,184,9518689,-795,0,1656833342,5450.847190869994,-19.009459740002058,25096.7476428 2022-07-03,07:29:03.000,184,9518147,725,0,1656833343,5450.820245629999,-19.044705389998853,25096.824501119998 2022-07-03,07:29:04.000,184,9519761,-795,0,1656833344,5450.954971829997,-19.05880364999757,25097.01315336 2022-07-03,07:29:05.000,184,9521657,-795,0,1656833345,5450.954971829997,-19.030607130000135,25097.01315336 2022-07-03,07:29:06.000,184,9519784,-795,0,1656833346,5450.961708139999,-19.023558000000776,25097.027127600006 2022-07-03,07:29:07.000,184,9523268,605,0,1656833347,5450.901081349999,-19.023558000000776,25096.817514000002 2022-07-03,07:29:08.000,184,9521142,-795,0,1656833348,5450.941499209999,-19.009459740002058,25096.880398080008 2022-07-03,07:29:09.000,184,9509965,645,0,1656833349,5450.894345039997,-18.995361479996063,25096.91533368 2022-07-03,07:29:10.000,184,9520682,-795,0,1656833350,5450.894345039997,-18.995361479996063,25096.91533368 2022-07-03,07:29:11.000,184,9515911,-795,0,1656833351,5450.907817659994,-19.002410609995422,25096.957256400005 2022-07-03,07:29:12.000,184,9507697,645,0,1656833352,5450.833718249996,-18.981263219997345,25096.803539759996 2022-07-03,07:29:13.000,184,9514001,-795,0,1656833353,5450.725937289993,-18.981263219997345,25096.803539759996 2022-07-03,07:29:14.000,184,9515404,404,0,1656833354,5450.860663489999,-19.030607130000135,25096.803539759996 2022-07-03,07:29:15.000,184,9515858,765,0,1656833355,5450.934762899997,-18.95306669999991,25097.020140479995 2022-07-03,07:29:16.000,184,9502263,-795,0,1656833356,5450.880872419999,-18.967164959998627,25096.95026928001 2022-07-03,07:29:17.000,184,9504442,-795,0,1656833357,5450.813509319996,-18.995361479996063,25096.73366856001 2022-07-03,07:29:18.000,184,9504558,-795,0,1656833358,5450.793300389996,-18.995361479996063,25096.768604160003 2022-07-03,07:29:19.000,184,9505447,-795,0,1656833359,5450.928026589994,-18.995361479996063,25096.957256400005 2022-07-03,07:29:20.000,184,9507715,-795,0,1656833360,5450.934762899997,-18.967164959998627,25097.041101839997 2022-07-03,07:29:21.000,184,9511130,-795,0,1656833361,5450.914553969997,-18.94601757000055,25097.006166240004 2022-07-03,07:29:22.000,184,9517161,-795,0,1656833362,5450.961708139999,-18.93896844000119,25097.0620632 2022-07-03,07:29:23.000,184,9512705,1245,0,1656833363,5450.853927179996,-18.960115829999268,25096.810526880006 2022-07-03,07:29:24.000,184,9514141,-155,0,1656833364,5450.7798277699985,-18.995361479996063,25096.810526880006 2022-07-03,07:29:25.000,184,9525988,-795,0,1656833365,5450.800036699999,-18.924870179995196,25096.880398080008 2022-07-03,07:29:26.000,184,9522159,-795,0,1656833366,5450.860663489999,-18.988312349996704,25096.94328216 2022-07-03,07:29:27.000,184,9517949,845,0,1656833367,5450.867399799994,-18.94601757000055,25096.985204880002 2022-07-03,07:29:28.000,184,9517994,445,0,1656833368,5450.860663489999,-18.95306669999991,25096.936295040003 2022-07-03,07:29:29.000,184,9516293,924,0,1656833369,5450.833718249996,-18.93896844000119,25096.824501119998 2022-07-03,07:29:30.000,184,9521642,-795,0,1656833370,5450.907817659994,-18.93896844000119,25097.020140479995 2022-07-03,07:29:31.000,184,9522578,445,0,1656833371,5450.914553969997,-18.95306669999991,25097.027127600006 2022-07-03,07:29:32.000,184,9521383,-795,0,1656833372,5450.786564079994,-18.960115829999268,25096.810526880006 2022-07-03,07:29:33.000,184,9510944,845,0,1656833373,5450.813509319996,-18.981263219997345,25096.887385200003 2022-07-03,07:29:34.000,184,9506081,-555,0,1656833374,5450.853927179996,-18.94601757000055,25097.01315336 2022-07-03,07:29:35.000,184,9512899,-795,0,1656833375,5450.8741361099965,-18.967164959998627,25096.957256400005 2022-07-03,07:29:36.000,184,9514021,-795,0,1656833376,5450.826981939994,-18.974214089997986,25096.957256400005 2022-07-03,07:29:37.000,184,9510924,-795,0,1656833377,5450.813509319996,-18.93896844000119,25096.94328216 2022-07-03,07:29:38.000,184,9516167,-795,0,1656833378,5450.901081349999,-18.93896844000119,25097.006166240004 2022-07-03,07:29:39.000,184,9522657,485,0,1656833379,5450.914553969997,-18.94601757000055,25096.992191999998 2022-07-03,07:29:40.000,184,9513653,-795,0,1656833380,5450.840454559999,-18.93191931000183,25096.908346560005 2022-07-03,07:29:41.000,184,9514620,-795,0,1656833381,5450.840454559999,-18.988312349996704,25096.90135944001 2022-07-03,07:29:42.000,184,9518474,-274,0,1656833382,5450.773091459996,-18.95306669999991,25096.73366856001 2022-07-03,07:29:43.000,184,9517241,965,0,1656833383,5450.813509319996,-18.924870179995196,25096.79655264 2022-07-03,07:29:44.000,184,9524787,-795,0,1656833384,5450.948235519994,-18.910771919996478,25096.99917912001 2022-07-03,07:29:45.000,184,9522709,-795,0,1656833385,5450.759618839998,-18.917821049995837,25096.754629919997 2022-07-03,07:29:46.000,184,9514486,-795,0,1656833386,5450.887608729994,-18.917821049995837,25097.006166240004 2022-07-03,07:29:47.000,184,9509817,605,0,1656833387,5450.773091459996,-18.8896245299984,25096.810526880006 2022-07-03,07:29:48.000,184,9519182,-35,0,1656833388,5450.813509319996,-18.917821049995837,25096.89437232 2022-07-03,07:29:49.000,184,9515478,-795,0,1656833389,5450.833718249996,-18.89667365999776,25096.887385200003 2022-07-03,07:29:50.000,184,9513643,765,0,1656833390,5450.800036699999,-18.90372278999712,25096.922320799997 2022-07-03,07:29:51.000,184,9517209,-795,0,1656833391,5450.8741361099965,-18.875526269999682,25096.908346560005 2022-07-03,07:29:52.000,184,9515699,485,0,1656833392,5450.813509319996,-18.875526269999682,25096.89437232 2022-07-03,07:29:53.000,184,9517949,-795,0,1656833393,5450.800036699999,-18.90372278999712,25096.887385200003 2022-07-03,07:29:54.000,184,9518278,-795,0,1656833394,5450.901081349999,-18.90372278999712,25096.978217760006 2022-07-03,07:29:55.000,184,9521507,-795,0,1656833395,5450.887608729994,-18.89667365999776,25096.96424352 2022-07-03,07:29:56.000,184,9514557,-795,0,1656833396,5450.833718249996,-18.910771919996478,25096.880398080008 2022-07-03,07:29:57.000,184,9520373,45,0,1656833397,5450.759618839998,-18.910771919996478,25096.719694320003 2022-07-03,07:29:58.000,184,9517669,-515,0,1656833398,5450.773091459996,-18.8896245299984,25096.761617040007 2022-07-03,07:29:59.000,184,9517096,-315,0,1656833399,5450.840454559999,-18.8896245299984,25096.985204880002 2022-07-03,07:30:00.000,184,9519879,-795,0,1656833400,5450.8741361099965,-18.861428010000964,25097.055076080003 2022-07-03,07:30:01.000,184,9524439,-795,0,1656833401,5450.853927179996,-18.90372278999712,25096.96424352 2022-07-03,07:30:02.000,184,9524999,-795,0,1656833402,5450.853927179996,-18.88257539999904,25097.027127600006 2022-07-03,07:30:03.000,184,9526064,-795,0,1656833403,5450.813509319996,-18.861428010000964,25096.84546248 2022-07-03,07:30:04.000,184,9518865,565,0,1656833404,5450.806773009994,-18.854378880001605,25096.91533368 2022-07-03,07:30:05.000,184,9518070,-795,0,1656833405,5450.806773009994,-18.868477140000323,25096.908346560005 2022-07-03,07:30:06.000,184,9520610,565,0,1656833406,5450.806773009994,-18.84028061999561,25096.83148824001 2022-07-03,07:30:07.000,184,9522849,-515,0,1656833407,5450.840454559999,-18.826182359996892,25096.91533368 2022-07-03,07:30:08.000,184,9524917,-795,0,1656833408,5450.800036699999,-18.861428010000964,25096.824501119998 2022-07-03,07:30:09.000,184,9520901,-795,0,1656833409,5450.7798277699985,-18.854378880001605,25096.838475360004 2022-07-03,07:30:10.000,184,9519572,-795,0,1656833410,5450.860663489999,-18.826182359996892,25097.020140479995 2022-07-03,07:30:11.000,184,9524142,-795,0,1656833411,5450.826981939994,-18.854378880001605,25096.992191999998 2022-07-03,07:30:12.000,184,9524328,-795,0,1656833412,5450.732673599996,-18.861428010000964,25096.719694320003 2022-07-03,07:30:13.000,184,9525202,-795,0,1656833413,5450.773091459996,-18.847329750002245,25096.7476428 2022-07-03,07:30:14.000,184,9521466,-515,0,1656833414,5450.692255739996,-18.861428010000964,25096.761617040007 2022-07-03,07:30:15.000,184,9519278,-795,0,1656833415,5450.665310499993,-18.868477140000323,25096.72668144 2022-07-03,07:30:16.000,184,9520355,-795,0,1656833416,5450.847190869994,-18.847329750002245,25096.929307920007 2022-07-03,07:30:17.000,184,9516516,965,0,1656833417,5450.800036699999,-18.84028061999561,25096.873410959997 2022-07-03,07:30:18.000,184,9525177,-795,0,1656833418,5450.773091459996,-18.854378880001605,25096.768604160003 2022-07-03,07:30:19.000,184,9520255,-795,0,1656833419,5450.826981939994,-18.854378880001605,25096.91533368 2022-07-03,07:30:20.000,184,9516774,-795,0,1656833420,5450.766355149994,-18.83323148999625,25096.852449599995 2022-07-03,07:30:21.000,184,9517654,1125,0,1656833421,5450.692255739996,-18.88257539999904,25096.719694320003 2022-07-03,07:30:22.000,184,9516265,525,0,1656833422,5450.766355149994,-18.84028061999561,25096.78257840001 2022-07-03,07:30:23.000,184,9521076,965,0,1656833423,5450.712464669996,-18.847329750002245,25096.719694320003 2022-07-03,07:30:24.000,184,9517656,-795,0,1656833424,5450.705728359993,-18.826182359996892,25096.768604160003 2022-07-03,07:30:25.000,184,9520961,-795,0,1656833425,5450.813509319996,-18.826182359996892,25096.908346560005 2022-07-03,07:30:26.000,184,9520198,-795,0,1656833426,5450.7798277699985,-18.826182359996892,25096.94328216 2022-07-03,07:30:27.000,184,9520691,-795,0,1656833427,5450.786564079994,-18.783887580000737,25096.880398080008 2022-07-03,07:30:28.000,184,9516955,565,0,1656833428,5450.698992049998,-18.805034969998815,25096.789565520005 2022-07-03,07:30:29.000,184,9518900,605,0,1656833429,5450.651837879996,-18.797985839999455,25096.663797360008 2022-07-03,07:30:30.000,184,9516749,-795,0,1656833430,5450.705728359993,-18.797985839999455,25096.838475360004 2022-07-03,07:30:31.000,184,9515304,-795,0,1656833431,5450.7461462199935,-18.826182359996892,25096.824501119998 2022-07-03,07:30:32.000,184,9520056,-795,0,1656833432,5450.725937289993,-18.847329750002245,25096.79655264 2022-07-03,07:30:33.000,184,9517475,-795,0,1656833433,5450.692255739996,-18.797985839999455,25096.79655264 2022-07-03,07:30:34.000,184,9517163,805,0,1656833434,5450.597947399998,-18.76978932000202,25096.670784480004 2022-07-03,07:30:35.000,184,9515782,725,0,1656833435,5450.7461462199935,-18.783887580000737,25096.887385200003 2022-07-03,07:30:36.000,184,9518315,765,0,1656833436,5450.692255739996,-18.819133229997533,25096.79655264 2022-07-03,07:30:37.000,184,9520694,-795,0,1656833437,5450.712464669996,-18.790936710000096,25096.803539759996 2022-07-03,07:30:38.000,184,9525726,565,0,1656833438,5450.544056919993,-18.812084099998174,25096.572964800005 2022-07-03,07:30:39.000,184,9525445,285,0,1656833439,5450.624892639993,-18.826182359996892,25096.754629919997 2022-07-03,07:30:40.000,184,9525781,-114,0,1656833440,5450.7461462199935,-18.748641929996666,25096.91533368 2022-07-03,07:30:41.000,184,9522605,645,0,1656833441,5450.752882529996,-18.783887580000737,25096.91533368 2022-07-03,07:30:42.000,184,9517652,-795,0,1656833442,5450.739409909998,-18.76978932000202,25096.94328216 2022-07-03,07:30:43.000,184,9517311,725,0,1656833443,5450.638365259998,-18.76978932000202,25096.77559128 2022-07-03,07:30:44.000,184,9516894,565,0,1656833444,5450.672046809996,-18.76978932000202,25096.83148824001 2022-07-03,07:30:45.000,184,9517398,-795,0,1656833445,5450.672046809996,-18.734543669997947,25096.789565520005 2022-07-03,07:30:46.000,184,9511169,-795,0,1656833446,5450.665310499993,-18.762740189995384,25096.78257840001 2022-07-03,07:30:47.000,184,9522194,285,0,1656833447,5450.557529539998,-18.762740189995384,25096.684758719995 2022-07-03,07:30:48.000,184,9529072,-795,0,1656833448,5450.618156329998,-18.783887580000737,25096.803539759996 2022-07-03,07:30:49.000,184,9515292,-795,0,1656833449,5450.705728359993,-18.748641929996666,25096.929307920007 2022-07-03,07:30:50.000,184,9517943,485,0,1656833450,5450.719200979998,-18.734543669997947,25096.922320799997 2022-07-03,07:30:51.000,184,9512267,245,0,1656833451,5450.443012269992,-18.76978932000202,25096.51008072 2022-07-03,07:30:52.000,184,9517767,-795,0,1656833452,5450.645101569993,-18.734543669997947,25096.72668144 2022-07-03,07:30:53.000,184,9519118,1005,0,1656833453,5450.618156329998,-18.748641929996666,25096.789565520005 2022-07-03,07:30:54.000,184,9523579,765,0,1656833454,5450.577738469998,-18.76978932000202,25096.6079004 2022-07-03,07:30:55.000,184,9529205,-795,0,1656833455,5450.672046809996,-18.755691059996025,25096.859436720006 2022-07-03,07:30:56.000,184,9520795,445,0,1656833456,5450.705728359993,-18.762740189995384,25096.922320799997 2022-07-03,07:30:57.000,184,9517241,-795,0,1656833457,5450.665310499993,-18.762740189995384,25096.859436720006 2022-07-03,07:30:58.000,184,9525139,-795,0,1656833458,5450.638365259998,-18.790936710000096,25096.705720079997 2022-07-03,07:30:59.000,184,9524197,-795,0,1656833459,5450.672046809996,-18.755691059996025,25096.873410959997 2022-07-03,07:31:00.000,184,9521996,-795,0,1656833460,5450.597947399998,-18.755691059996025,25096.810526880006 2022-07-03,07:31:01.000,184,9526496,-795,0,1656833461,5450.6316289499955,-18.734543669997947,25096.754629919997 2022-07-03,07:31:02.000,184,9519699,-795,0,1656833462,5450.530584299995,-18.776838450001378,25096.642836000006 2022-07-03,07:31:03.000,184,9522329,-795,0,1656833463,5450.5171116799975,-18.748641929996666,25096.538029199997 2022-07-03,07:31:04.000,184,9521073,-795,0,1656833464,5450.698992049998,-18.741592799997306,25096.838475360004 2022-07-03,07:31:05.000,184,9521451,-35,0,1656833465,5450.712464669996,-18.762740189995384,25096.859436720006 2022-07-03,07:31:06.000,184,9521380,924,0,1656833466,5450.672046809996,-18.734543669997947,25096.838475360004 2022-07-03,07:31:07.000,184,9523639,845,0,1656833467,5450.571002159995,-18.776838450001378,25096.705720079997 2022-07-03,07:31:08.000,184,9521257,725,0,1656833468,5450.618156329998,-18.762740189995384,25096.768604160003 2022-07-03,07:31:09.000,184,9526794,-675,0,1656833469,5450.597947399998,-18.741592799997306,25096.768604160003 2022-07-03,07:31:10.000,184,9526259,-795,0,1656833470,5450.611420019995,-18.748641929996666,25096.712707200008 2022-07-03,07:31:11.000,184,9528155,485,0,1656833471,5450.638365259998,-18.71339627999987,25096.789565520005 2022-07-03,07:31:12.000,184,9531305,-354,0,1656833472,5450.618156329998,-18.741592799997306,25096.77559128 2022-07-03,07:31:13.000,184,9532654,-795,0,1656833473,5450.604683709993,-18.727494539998588,25096.72668144 2022-07-03,07:31:14.000,184,9531406,-795,0,1656833474,5450.665310499993,-18.741592799997306,25096.859436720006 2022-07-03,07:31:15.000,184,9538801,-795,0,1656833475,5450.550793229995,-18.72044540999923,25096.663797360008 2022-07-03,07:31:16.000,184,9537451,-715,0,1656833476,5450.456484889997,-18.755691059996025,25096.545016320008 2022-07-03,07:31:17.000,184,9536685,-795,0,1656833477,5450.5171116799975,-18.755691059996025,25096.55899056 2022-07-03,07:31:18.000,184,9539738,-155,0,1656833478,5450.496902749997,-18.734543669997947,25096.572964800005 2022-07-03,07:31:19.000,184,9537345,885,0,1656833479,5450.618156329998,-18.734543669997947,25096.78257840001 2022-07-03,07:31:20.000,184,9531416,-795,0,1656833480,5450.651837879996,-18.71339627999987,25096.89437232 2022-07-03,07:31:21.000,184,9535483,1125,0,1656833481,5450.591211089995,-18.71339627999987,25096.803539759996 2022-07-03,07:31:22.000,184,9536942,565,0,1656833482,5450.584474779993,-18.70634715000051,25096.663797360008 2022-07-03,07:31:23.000,184,9525728,-795,0,1656833483,5450.651837879996,-18.71339627999987,25096.789565520005 2022-07-03,07:31:24.000,184,9527506,924,0,1656833484,5450.597947399998,-18.790936710000096,25096.73366856001 2022-07-03,07:31:25.000,184,9535654,645,0,1656833485,5450.510375369995,-18.797985839999455,25096.51008072 2022-07-03,07:31:26.000,184,9530080,-795,0,1656833486,5450.591211089995,-18.734543669997947,25096.6777716 2022-07-03,07:31:27.000,184,9532362,-795,0,1656833487,5450.523847989993,-18.776838450001378,25096.621874640005 2022-07-03,07:31:28.000,184,9524699,525,0,1656833488,5450.571002159995,-18.734543669997947,25096.72668144 2022-07-03,07:31:29.000,184,9524427,-795,0,1656833489,5450.597947399998,-18.76978932000202,25096.684758719995 2022-07-03,07:31:30.000,184,9525576,-795,0,1656833490,5450.571002159995,-18.797985839999455,25096.684758719995 2022-07-03,07:31:31.000,184,9522542,-675,0,1656833491,5450.658574189998,-18.748641929996666,25096.754629919997 2022-07-03,07:31:32.000,184,9526263,765,0,1656833492,5450.496902749997,-18.755691059996025,25096.53104208 2022-07-03,07:31:33.000,184,9514689,725,0,1656833493,5450.544056919993,-18.776838450001378,25096.545016320008 2022-07-03,07:31:34.000,184,9506971,1405,0,1656833494,5450.564265849993,-18.734543669997947,25096.691745840006 2022-07-03,07:31:35.000,184,9512179,645,0,1656833495,5450.597947399998,-18.762740189995384,25096.691745840006 2022-07-03,07:31:36.000,184,9507597,1165,0,1656833496,5450.571002159995,-18.741592799997306,25096.663797360008 2022-07-03,07:31:37.000,184,9505714,605,0,1656833497,5450.544056919993,-18.741592799997306,25096.635848879996 2022-07-03,07:31:38.000,184,9508440,445,0,1656833498,5450.624892639993,-18.755691059996025,25096.7476428 2022-07-03,07:31:39.000,184,9519418,-795,0,1656833499,5450.611420019995,-18.790936710000096,25096.7476428 2022-07-03,07:31:40.000,184,9515641,-795,0,1656833500,5450.550793229995,-18.76978932000202,25096.621874640005 2022-07-03,07:31:41.000,184,9511538,-795,0,1656833501,5450.584474779993,-18.76978932000202,25096.6079004 2022-07-03,07:31:42.000,184,9525388,845,0,1656833502,5450.4834301299925,-18.790936710000096,25096.503093600004 2022-07-03,07:31:43.000,184,9519912,-795,0,1656833503,5450.496902749997,-18.783887580000737,25096.545016320008 2022-07-03,07:31:44.000,184,9520437,-795,0,1656833504,5450.624892639993,-18.755691059996025,25096.761617040007 2022-07-03,07:31:45.000,184,9514665,445,0,1656833505,5450.6316289499955,-18.741592799997306,25096.73366856001 2022-07-03,07:31:46.000,184,9521835,-795,0,1656833506,5450.618156329998,-18.71339627999987,25096.719694320003 2022-07-03,07:31:47.000,184,9513709,-795,0,1656833507,5450.523847989993,-18.762740189995384,25096.524054960006 2022-07-03,07:31:48.000,184,9514029,1085,0,1656833508,5450.523847989993,-18.762740189995384,25096.586939039997 2022-07-03,07:31:49.000,184,9533768,565,0,1656833509,5450.550793229995,-18.805034969998815,25096.6079004 2022-07-03,07:31:50.000,184,9532369,-795,0,1656833510,5450.557529539998,-18.76978932000202,25096.572964800005 2022-07-03,07:31:51.000,184,9533319,245,0,1656833511,5450.584474779993,-18.805034969998815,25096.642836000006 2022-07-03,07:31:52.000,184,9523696,-795,0,1656833512,5450.537320609998,-18.776838450001378,25096.642836000006 2022-07-03,07:31:53.000,184,9520104,845,0,1656833513,5450.537320609998,-18.805034969998815,25096.55899056 2022-07-03,07:31:54.000,184,9523080,-795,0,1656833514,5450.544056919993,-18.812084099998174,25096.61488752001 2022-07-03,07:31:55.000,184,9523017,845,0,1656833515,5450.6316289499955,-18.805034969998815,25096.69873296 2022-07-03,07:31:56.000,184,9523181,-795,0,1656833516,5450.557529539998,-18.776838450001378,25096.600913280003 2022-07-03,07:31:57.000,184,9524890,-795,0,1656833517,5450.550793229995,-18.776838450001378,25096.593926160007 2022-07-03,07:31:58.000,184,9526805,-795,0,1656833518,5450.429539649995,-18.797985839999455,25096.468157999996 2022-07-03,07:31:59.000,184,9525223,-795,0,1656833519,5450.476693819997,-18.783887580000737,25096.538029199997 2022-07-03,07:32:00.000,184,9531261,1125,0,1656833520,5450.490166439995,-18.819133229997533,25096.482132240002 2022-07-03,07:32:01.000,184,9522798,-795,0,1656833521,5450.624892639993,-18.805034969998815,25096.768604160003 2022-07-03,07:32:02.000,184,9522940,565,0,1656833522,5450.456484889997,-18.812084099998174,25096.44020952 2022-07-03,07:32:03.000,184,9527902,805,0,1656833523,5450.584474779993,-18.797985839999455,25096.6777716 2022-07-03,07:32:04.000,184,9523891,-795,0,1656833524,5450.557529539998,-18.83323148999625,25096.6079004 2022-07-03,07:32:05.000,184,9524463,85,0,1656833525,5450.328494999994,-18.812084099998174,25096.237583040005 2022-07-03,07:32:06.000,184,9526102,1125,0,1656833526,5450.456484889997,-18.805034969998815,25096.426235280007 2022-07-03,07:32:07.000,184,9524796,-795,0,1656833527,5450.476693819997,-18.790936710000096,25096.53104208 2022-07-03,07:32:08.000,184,9524960,-795,0,1656833528,5450.523847989993,-18.748641929996666,25096.593926160007 2022-07-03,07:32:09.000,184,9520856,-755,0,1656833529,5450.618156329998,-18.727494539998588,25096.761617040007 2022-07-03,07:32:10.000,184,9517253,-795,0,1656833530,5450.571002159995,-18.755691059996025,25096.72668144 2022-07-03,07:32:11.000,184,9517539,-354,0,1656833531,5450.557529539998,-18.748641929996666,25096.691745840006 2022-07-03,07:32:12.000,184,9520401,-74,0,1656833532,5450.234186659996,-18.790936710000096,25096.118802000005 2022-07-03,07:32:13.000,184,9520419,-795,0,1656833533,5450.490166439995,-18.797985839999455,25096.53104208 2022-07-03,07:32:14.000,184,9518334,-74,0,1656833534,5450.544056919993,-18.783887580000737,25096.642836000006 2022-07-03,07:32:15.000,184,9524147,-795,0,1656833535,5450.456484889997,-18.83323148999625,25096.468157999996 2022-07-03,07:32:16.000,184,9516976,-795,0,1656833536,5450.4834301299925,-18.727494539998588,25096.55899056 2022-07-03,07:32:17.000,184,9519832,-795,0,1656833537,5450.456484889997,-18.762740189995384,25096.489119359998 2022-07-03,07:32:18.000,184,9522066,685,0,1656833538,5450.611420019995,-18.72044540999923,25096.789565520005 2022-07-03,07:32:19.000,184,9518377,-795,0,1656833539,5450.624892639993,-18.762740189995384,25096.719694320003 2022-07-03,07:32:20.000,184,9522413,445,0,1656833540,5450.591211089995,-18.819133229997533,25096.57995192 2022-07-03,07:32:21.000,184,9530698,-755,0,1656833541,5450.584474779993,-18.776838450001378,25096.6079004 2022-07-03,07:32:22.000,184,9530204,565,0,1656833542,5450.584474779993,-18.755691059996025,25096.56597768001 2022-07-03,07:32:23.000,184,9520601,-795,0,1656833543,5450.490166439995,-18.762740189995384,25096.496106480008 2022-07-03,07:32:24.000,184,9517980,1045,0,1656833544,5450.4834301299925,-18.741592799997306,25096.482132240002 2022-07-03,07:32:25.000,184,9524089,-795,0,1656833545,5450.530584299995,-18.741592799997306,25096.572964800005 2022-07-03,07:32:26.000,184,9527915,-795,0,1656833546,5450.618156329998,-18.783887580000737,25096.73366856001 2022-07-03,07:32:27.000,184,9533085,445,0,1656833547,5450.604683709993,-18.812084099998174,25096.712707200008 2022-07-03,07:32:28.000,184,9530633,-795,0,1656833548,5450.584474779993,-18.812084099998174,25096.6079004 2022-07-03,07:32:29.000,184,9524645,-795,0,1656833549,5450.476693819997,-18.826182359996892,25096.433222400003 2022-07-03,07:32:30.000,184,9531129,-795,0,1656833550,5450.557529539998,-18.776838450001378,25096.572964800005 2022-07-03,07:32:31.000,184,9536907,-795,0,1656833551,5450.544056919993,-18.797985839999455,25096.62886176 2022-07-03,07:32:32.000,184,9528335,605,0,1656833552,5450.449748579995,-18.797985839999455,25096.39129968 2022-07-03,07:32:33.000,184,9532590,725,0,1656833553,5450.557529539998,-18.790936710000096,25096.572964800005 2022-07-03,07:32:34.000,184,9534183,-795,0,1656833554,5450.523847989993,-18.812084099998174,25096.545016320008 2022-07-03,07:32:35.000,184,9531092,-795,0,1656833555,5450.591211089995,-18.812084099998174,25096.656810239998 2022-07-03,07:32:36.000,184,9526561,165,0,1656833556,5450.544056919993,-18.797985839999455,25096.57995192 2022-07-03,07:32:37.000,184,9531270,-635,0,1656833557,5450.550793229995,-18.812084099998174,25096.572964800005 2022-07-03,07:32:38.000,184,9533703,-795,0,1656833558,5450.456484889997,-18.797985839999455,25096.419248159997 2022-07-03,07:32:39.000,184,9536545,-795,0,1656833559,5450.476693819997,-18.790936710000096,25096.39129968 2022-07-03,07:32:40.000,184,9543308,885,0,1656833560,5450.584474779993,-18.783887580000737,25096.712707200008 2022-07-03,07:32:41.000,184,9534594,-795,0,1656833561,5450.591211089995,-18.748641929996666,25096.712707200008 2022-07-03,07:32:42.000,184,9529591,-555,0,1656833562,5450.618156329998,-18.783887580000737,25096.684758719995 2022-07-03,07:32:43.000,184,9529209,445,0,1656833563,5450.503639059993,-18.797985839999455,25096.56597768001 2022-07-03,07:32:44.000,184,9531540,-795,0,1656833564,5450.530584299995,-18.826182359996892,25096.56597768001 2022-07-03,07:32:45.000,184,9527039,-274,0,1656833565,5450.530584299995,-18.790936710000096,25096.46117088 2022-07-03,07:32:46.000,184,9529638,445,0,1656833566,5450.490166439995,-18.783887580000737,25096.426235280007 2022-07-03,07:32:47.000,184,9526989,-795,0,1656833567,5450.591211089995,-18.797985839999455,25096.57995192 2022-07-03,07:32:48.000,184,9529648,1125,0,1656833568,5450.550793229995,-18.776838450001378,25096.482132240002 2022-07-03,07:32:49.000,184,9515582,-434,0,1656833569,5450.557529539998,-18.783887580000737,25096.51008072 2022-07-03,07:32:50.000,184,9520888,-795,0,1656833570,5450.591211089995,-18.776838450001378,25096.621874640005 2022-07-03,07:32:51.000,184,9531243,-795,0,1656833571,5450.544056919993,-18.797985839999455,25096.468157999996 2022-07-03,07:32:52.000,184,9531351,-795,0,1656833572,5450.436275959997,-18.819133229997533,25096.314441360002 2022-07-03,07:32:53.000,184,9511963,-795,0,1656833573,5450.537320609998,-18.783887580000737,25096.39129968 2022-07-03,07:32:54.000,184,9521545,-795,0,1656833574,5450.571002159995,-18.790936710000096,25096.468157999996 2022-07-03,07:32:55.000,184,9515160,-795,0,1656833575,5450.597947399998,-18.783887580000737,25096.56597768001 2022-07-03,07:32:56.000,184,9513385,-795,0,1656833576,5450.537320609998,-18.762740189995384,25096.46117088 2022-07-03,07:32:57.000,184,9519084,165,0,1656833577,5450.550793229995,-18.762740189995384,25096.454183760005 2022-07-03,07:32:58.000,184,9523378,-795,0,1656833578,5450.638365259998,-18.783887580000737,25096.621874640005 2022-07-03,07:32:59.000,184,9521367,365,0,1656833579,5450.645101569993,-18.805034969998815,25096.600913280003 2022-07-03,07:33:00.000,184,9523700,-74,0,1656833580,5450.584474779993,-18.790936710000096,25096.489119359998 2022-07-03,07:33:01.000,184,9515593,605,0,1656833581,5450.557529539998,-18.755691059996025,25096.524054960006 2022-07-03,07:33:02.000,184,9526502,-114,0,1656833582,5450.476693819997,-18.727494539998588,25096.384312560003 2022-07-03,07:33:03.000,184,9524196,-795,0,1656833583,5450.469957509995,-18.755691059996025,25096.3633512 2022-07-03,07:33:04.000,184,9516331,-354,0,1656833584,5450.604683709993,-18.755691059996025,25096.684758719995 2022-07-03,07:33:05.000,184,9525812,-795,0,1656833585,5450.611420019995,-18.762740189995384,25096.691745840006 2022-07-03,07:33:06.000,184,9526846,-795,0,1656833586,5450.604683709993,-18.734543669997947,25096.62886176 2022-07-03,07:33:07.000,184,9520335,-675,0,1656833587,5450.523847989993,-18.727494539998588,25096.53104208 2022-07-03,07:33:08.000,184,9519331,805,0,1656833588,5450.544056919993,-18.734543669997947,25096.545016320008 2022-07-03,07:33:09.000,184,9524303,-354,0,1656833589,5450.564265849993,-18.727494539998588,25096.586939039997 2022-07-03,07:33:10.000,184,9525827,-795,0,1656833590,5450.564265849993,-18.734543669997947,25096.524054960006 2022-07-03,07:33:11.000,184,9521728,-795,0,1656833591,5450.571002159995,-18.755691059996025,25096.57995192 2022-07-03,07:33:12.000,184,9528451,-795,0,1656833592,5450.544056919993,-18.727494539998588,25096.53104208 2022-07-03,07:33:13.000,184,9521364,765,0,1656833593,5450.530584299995,-18.790936710000096,25096.517067839995 2022-07-03,07:33:14.000,184,9525003,-795,0,1656833594,5450.651837879996,-18.748641929996666,25096.621874640005 2022-07-03,07:33:15.000,184,9520503,-795,0,1656833595,5450.611420019995,-18.748641929996666,25096.572964800005 2022-07-03,07:33:16.000,184,9521882,-795,0,1656833596,5450.604683709993,-18.71339627999987,25096.489119359998 2022-07-03,07:33:17.000,184,9521629,924,0,1656833597,5450.463221199992,-18.69929802000115,25096.377325440008 2022-07-03,07:33:18.000,184,9523790,805,0,1656833598,5450.355440239997,-18.734543669997947,25096.335402720004 2022-07-03,07:33:19.000,184,9522571,765,0,1656833599,5450.611420019995,-18.71339627999987,25096.545016320008 2022-07-03,07:33:20.000,184,9523199,-795,0,1656833600,5450.638365259998,-18.727494539998588,25096.6079004 2022-07-03,07:33:21.000,184,9521598,-795,0,1656833601,5450.638365259998,-18.734543669997947,25096.621874640005 2022-07-03,07:33:22.000,184,9517001,924,0,1656833602,5450.6316289499955,-18.727494539998588,25096.593926160007 2022-07-03,07:33:23.000,184,9517202,-675,0,1656833603,5450.550793229995,-18.734543669997947,25096.39828680001 2022-07-03,07:33:24.000,184,9516875,-795,0,1656833604,5450.577738469998,-18.748641929996666,25096.503093600004 2022-07-03,07:33:25.000,184,9517863,-795,0,1656833605,5450.571002159995,-18.727494539998588,25096.433222400003 2022-07-03,07:33:26.000,184,9520810,-795,0,1656833606,5450.557529539998,-18.71339627999987,25096.496106480008 2022-07-03,07:33:27.000,184,9519229,-755,0,1656833607,5450.537320609998,-18.734543669997947,25096.335402720004 2022-07-03,07:33:28.000,184,9529059,605,0,1656833608,5450.503639059993,-18.692248890001792,25096.27950576001 2022-07-03,07:33:29.000,184,9526046,-114,0,1656833609,5450.550793229995,-18.72044540999923,25096.41226104 2022-07-03,07:33:30.000,184,9515906,404,0,1656833610,5450.624892639993,-18.692248890001792,25096.600913280003 2022-07-03,07:33:31.000,184,9514188,285,0,1656833611,5450.6316289499955,-18.692248890001792,25096.600913280003 2022-07-03,07:33:32.000,184,9508519,-795,0,1656833612,5450.476693819997,-18.642904979999003,25096.328415600008 2022-07-03,07:33:33.000,184,9514960,-795,0,1656833613,5450.557529539998,-18.65700323999772,25096.356364080006 2022-07-03,07:33:34.000,184,9514990,-795,0,1656833614,5450.550793229995,-18.6781506299958,25096.496106480008 2022-07-03,07:33:35.000,184,9512716,-795,0,1656833615,5450.591211089995,-18.69929802000115,25096.51008072 2022-07-03,07:33:36.000,184,9510308,-795,0,1656833616,5450.577738469998,-18.67110149999644,25096.475145120006 2022-07-03,07:33:37.000,184,9509068,445,0,1656833617,5450.550793229995,-18.65700323999772,25096.468157999996 2022-07-03,07:33:38.000,184,9506197,-795,0,1656833618,5450.469957509995,-18.685199759995157,25096.307454240006 2022-07-03,07:33:39.000,184,9502185,-795,0,1656833619,5450.638365259998,-18.642904979999003,25096.538029199997 2022-07-03,07:33:40.000,184,9499735,-795,0,1656833620,5450.591211089995,-18.67110149999644,25096.503093600004 2022-07-03,07:33:41.000,184,9508005,-795,0,1656833621,5450.577738469998,-18.64995410999836,25096.524054960006 2022-07-03,07:33:42.000,184,9512106,-114,0,1656833622,5450.5171116799975,-18.635855849999643,25096.34238984 2022-07-03,07:33:43.000,184,9514203,-475,0,1656833623,5450.537320609998,-18.685199759995157,25096.377325440008 2022-07-03,07:33:44.000,184,9508739,-795,0,1656833624,5450.672046809996,-18.685199759995157,25096.57995192 2022-07-03,07:33:45.000,184,9512698,-795,0,1656833625,5450.672046809996,-18.635855849999643,25096.593926160007 2022-07-03,07:33:46.000,184,9516153,-795,0,1656833626,5450.685519429993,-18.635855849999643,25096.57995192 2022-07-03,07:33:47.000,184,9516028,605,0,1656833627,5450.591211089995,-18.614708460001566,25096.384312560003 2022-07-03,07:33:48.000,184,9512003,885,0,1656833628,5450.6316289499955,-18.64995410999836,25096.405273920005 2022-07-03,07:33:49.000,184,9513341,-395,0,1656833629,5450.645101569993,-18.586511939996853,25096.482132240002 2022-07-03,07:33:50.000,184,9515518,-795,0,1656833630,5450.618156329998,-18.60061019999557,25096.433222400003 2022-07-03,07:33:51.000,184,9511953,-795,0,1656833631,5450.6316289499955,-18.642904979999003,25096.482132240002 2022-07-03,07:33:52.000,184,9510249,1165,0,1656833632,5450.611420019995,-18.642904979999003,25096.41226104 2022-07-03,07:33:53.000,184,9503861,-795,0,1656833633,5450.591211089995,-18.642904979999003,25096.356364080006 2022-07-03,07:33:54.000,184,9505502,-795,0,1656833634,5450.719200979998,-18.586511939996853,25096.53104208 2022-07-03,07:33:55.000,184,9508172,-795,0,1656833635,5450.692255739996,-18.572413679998135,25096.482132240002 2022-07-03,07:33:56.000,184,9511310,-795,0,1656833636,5450.604683709993,-18.572413679998135,25096.46117088 2022-07-03,07:33:57.000,184,9512824,-195,0,1656833637,5450.537320609998,-18.614708460001566,25096.258544400007 2022-07-03,07:33:58.000,184,9512916,-795,0,1656833638,5450.564265849993,-18.60061019999557,25096.286492880005 2022-07-03,07:33:59.000,184,9509822,-795,0,1656833639,5450.665310499993,-18.621757590000925,25096.482132240002 2022-07-03,07:34:00.000,184,9509751,-795,0,1656833640,5450.678783119998,-18.621757590000925,25096.53104208 2022-07-03,07:34:01.000,184,9507899,-795,0,1656833641,5450.705728359993,-18.607659330002207,25096.552003440003 2022-07-03,07:34:02.000,184,9508915,765,0,1656833642,5450.725937289993,-18.614708460001566,25096.55899056 2022-07-03,07:34:03.000,184,9512524,-795,0,1656833643,5450.6316289499955,-18.60061019999557,25096.370338319997 2022-07-03,07:34:04.000,184,9512860,-795,0,1656833644,5450.665310499993,-18.586511939996853,25096.44020952 2022-07-03,07:34:05.000,184,9515059,365,0,1656833645,5450.651837879996,-18.593561069996213,25096.468157999996 2022-07-03,07:34:06.000,184,9515820,-795,0,1656833646,5450.658574189998,-18.572413679998135,25096.44020952 2022-07-03,07:34:07.000,184,9514084,-795,0,1656833647,5450.611420019995,-18.5442171600007,25096.3633512 2022-07-03,07:34:08.000,184,9515598,-274,0,1656833648,5450.624892639993,-18.586511939996853,25096.356364080006 2022-07-03,07:34:09.000,184,9517553,-795,0,1656833649,5450.7461462199935,-18.551266290000058,25096.51008072 2022-07-03,07:34:10.000,184,9515548,-795,0,1656833650,5450.658574189998,-18.558315419999417,25096.44020952 2022-07-03,07:34:11.000,184,9513620,-795,0,1656833651,5450.725937289993,-18.53011890000198,25096.552003440003 2022-07-03,07:34:12.000,184,9515451,-795,0,1656833652,5450.611420019995,-18.551266290000058,25096.300467119996 2022-07-03,07:34:13.000,184,9510961,445,0,1656833653,5450.624892639993,-18.572413679998135,25096.39828680001 2022-07-03,07:34:14.000,184,9516944,-795,0,1656833654,5450.672046809996,-18.5442171600007,25096.426235280007 2022-07-03,07:34:15.000,184,9518529,-795,0,1656833655,5450.678783119998,-18.5442171600007,25096.482132240002 2022-07-03,07:34:16.000,184,9516420,-795,0,1656833656,5450.705728359993,-18.558315419999417,25096.44020952 2022-07-03,07:34:17.000,184,9513949,-795,0,1656833657,5450.732673599996,-18.53716803000134,25096.51008072 2022-07-03,07:34:18.000,184,9510165,485,0,1656833658,5450.685519429993,-18.53716803000134,25096.39129968 2022-07-03,07:34:19.000,184,9520109,-795,0,1656833659,5450.557529539998,-18.523069769995345,25096.377325440008 2022-07-03,07:34:20.000,184,9519628,-795,0,1656833660,5450.698992049998,-18.551266290000058,25096.405273920005 2022-07-03,07:34:21.000,184,9521020,525,0,1656833661,5450.651837879996,-18.558315419999417,25096.328415600008 2022-07-03,07:34:22.000,184,9515707,-795,0,1656833662,5450.692255739996,-18.53716803000134,25096.482132240002 2022-07-03,07:34:23.000,184,9518949,325,0,1656833663,5450.651837879996,-18.5442171600007,25096.321428479998 2022-07-03,07:34:24.000,184,9522807,885,0,1656833664,5450.712464669996,-18.53716803000134,25096.44020952 2022-07-03,07:34:25.000,184,9518723,-795,0,1656833665,5450.611420019995,-18.551266290000058,25096.286492880005 2022-07-03,07:34:26.000,184,9518044,1205,0,1656833666,5450.806773009994,-18.579462809997494,25096.503093600004 2022-07-03,07:34:27.000,184,9516575,-795,0,1656833667,5450.719200979998,-18.5442171600007,25096.349376959995 2022-07-03,07:34:28.000,184,9518385,-795,0,1656833668,5450.766355149994,-18.551266290000058,25096.41226104 2022-07-03,07:34:29.000,184,9522209,-795,0,1656833669,5450.658574189998,-18.593561069996213,25096.23059592001 2022-07-03,07:34:30.000,184,9521929,-795,0,1656833670,5450.759618839998,-18.572413679998135,25096.39828680001 2022-07-03,07:34:31.000,184,9515786,-795,0,1656833671,5450.7798277699985,-18.572413679998135,25096.44719664001 2022-07-03,07:34:32.000,184,9517384,-795,0,1656833672,5450.739409909998,-18.586511939996853,25096.356364080006 2022-07-03,07:34:33.000,184,9520532,-795,0,1656833673,5450.7798277699985,-18.621757590000925,25096.39129968 2022-07-03,07:34:34.000,184,9521183,-155,0,1656833674,5450.826981939994,-18.572413679998135,25096.51008072 2022-07-03,07:34:35.000,184,9523768,-795,0,1656833675,5450.833718249996,-18.551266290000058,25096.475145120006 2022-07-03,07:34:36.000,184,9523814,805,0,1656833676,5450.7798277699985,-18.565364549998776,25096.44020952 2022-07-03,07:34:37.000,184,9517942,-795,0,1656833677,5450.773091459996,-18.586511939996853,25096.377325440008 2022-07-03,07:34:38.000,184,9521103,-795,0,1656833678,5450.685519429993,-18.60061019999557,25096.27950576001 2022-07-03,07:34:39.000,184,9512508,725,0,1656833679,5450.685519429993,-18.558315419999417,25096.29348 2022-07-03,07:34:40.000,184,9516488,1205,0,1656833680,5450.800036699999,-18.53716803000134,25096.552003440003 2022-07-03,07:34:41.000,184,9515617,325,0,1656833681,5450.833718249996,-18.523069769995345,25096.51008072 2022-07-03,07:34:42.000,184,9521484,-795,0,1656833682,5450.833718249996,-18.53011890000198,25096.482132240002 2022-07-03,07:34:43.000,184,9521144,-795,0,1656833683,5450.793300389996,-18.53716803000134,25096.53104208 2022-07-03,07:34:44.000,184,9518911,-795,0,1656833684,5450.678783119998,-18.565364549998776,25096.27950576001 2022-07-03,07:34:45.000,184,9513347,-795,0,1656833685,5450.705728359993,-18.53011890000198,25096.377325440008 2022-07-03,07:34:46.000,184,9515746,-795,0,1656833686,5450.793300389996,-18.53011890000198,25096.433222400003 2022-07-03,07:34:47.000,184,9516580,1445,0,1656833687,5450.793300389996,-18.53716803000134,25096.468157999996 2022-07-03,07:34:48.000,184,9517905,-795,0,1656833688,5450.7461462199935,-18.565364549998776,25096.405273920005 2022-07-03,07:34:49.000,184,9520909,-795,0,1656833689,5450.166823559994,-18.60061019999557,25095.308296080002 2022-07-03,07:34:50.000,184,9519367,-795,0,1656833690,5450.315022379997,-18.565364549998776,25095.545858160003 2022-07-03,07:34:51.000,184,9522065,-795,0,1656833691,5450.213977729996,-18.579462809997494,25095.301308960006 2022-07-03,07:34:52.000,184,9512868,-795,0,1656833692,5450.685519429993,-18.558315419999417,25096.27950576001 2022-07-03,07:34:53.000,184,9521817,-795,0,1656833693,5450.705728359993,-18.551266290000058,25096.3633512 2022-07-03,07:34:54.000,184,9519350,805,0,1656833694,5450.759618839998,-18.523069769995345,25096.44719664001 2022-07-03,07:34:55.000,184,9521896,-795,0,1656833695,5450.793300389996,-18.516020639995986,25096.44719664001 2022-07-03,07:34:56.000,184,9522597,924,0,1656833696,5450.800036699999,-18.53011890000198,25096.39129968 2022-07-03,07:34:57.000,184,9533047,245,0,1656833697,5450.793300389996,-18.523069769995345,25096.335402720004 2022-07-03,07:34:58.000,184,9524336,-795,0,1656833698,5450.786564079994,-18.53011890000198,25096.384312560003 2022-07-03,07:34:59.000,184,9529860,-795,0,1656833699,5450.860663489999,-18.53716803000134,25096.496106480008 2022-07-03,07:35:00.000,184,9522570,445,0,1656833700,5450.7798277699985,-18.523069769995345,25096.377325440008 2022-07-03,07:35:01.000,184,9523890,-675,0,1656833701,5450.793300389996,-18.516020639995986,25096.41226104 2022-07-03,07:35:02.000,184,9527237,-795,0,1656833702,5450.692255739996,-18.466676730000472,25096.258544400007 2022-07-03,07:35:03.000,184,9527638,-35,0,1656833703,5450.786564079994,-18.48782411999855,25096.46117088 2022-07-03,07:35:04.000,184,9530197,-795,0,1656833704,5450.840454559999,-18.452578470001754,25096.538029199997 2022-07-03,07:35:05.000,184,9526242,-515,0,1656833705,5450.806773009994,-18.516020639995986,25096.545016320008 2022-07-03,07:35:06.000,184,9524853,-795,0,1656833706,5450.752882529996,-18.508971509996627,25096.377325440008 2022-07-03,07:35:07.000,184,9527597,-795,0,1656833707,5450.826981939994,-18.501922379997268,25096.46117088 2022-07-03,07:35:08.000,184,9521434,845,0,1656833708,5450.7798277699985,-18.516020639995986,25096.39828680001 2022-07-03,07:35:09.000,184,9512501,-795,0,1656833709,5450.698992049998,-18.508971509996627,25096.265531520003 2022-07-03,07:35:10.000,184,9519710,-395,0,1656833710,5450.800036699999,-18.501922379997268,25096.41226104 2022-07-03,07:35:11.000,184,9519386,-795,0,1656833711,5450.813509319996,-18.459627600001113,25096.41226104 2022-07-03,07:35:12.000,184,9523234,1085,0,1656833712,5450.773091459996,-18.49487324999791,25096.370338319997 2022-07-03,07:35:13.000,184,9519067,-795,0,1656833713,5450.7461462199935,-18.49487324999791,25096.321428479998 2022-07-03,07:35:14.000,184,9521690,-795,0,1656833714,5450.887608729994,-18.48077498999919,25096.482132240002 2022-07-03,07:35:15.000,184,9517347,-795,0,1656833715,5450.826981939994,-18.466676730000472,25096.482132240002 2022-07-03,07:35:16.000,184,9524682,245,0,1656833716,5450.800036699999,-18.49487324999791,25096.34238984 2022-07-03,07:35:17.000,184,9519346,1085,0,1656833717,5450.719200979998,-18.49487324999791,25096.237583040005 2022-07-03,07:35:18.000,184,9517021,-795,0,1656833718,5450.7798277699985,-18.508971509996627,25096.328415600008 2022-07-03,07:35:19.000,184,9520981,-795,0,1656833719,5450.725937289993,-18.53011890000198,25096.23059592001 2022-07-03,07:35:20.000,184,9520899,-795,0,1656833720,5450.678783119998,-18.49487324999791,25096.209634560008 2022-07-03,07:35:21.000,184,9522302,-795,0,1656833721,5450.847190869994,-18.48782411999855,25096.39828680001 2022-07-03,07:35:22.000,184,9521879,-795,0,1656833722,5450.8741361099965,-18.49487324999791,25096.489119359998 2022-07-03,07:35:23.000,184,9519454,-795,0,1656833723,5450.813509319996,-18.48077498999919,25096.335402720004 2022-07-03,07:35:24.000,184,9522980,-795,0,1656833724,5450.826981939994,-18.48077498999919,25096.321428479998 2022-07-03,07:35:25.000,184,9520962,-795,0,1656833725,5450.813509319996,-18.43848020999576,25096.314441360002 2022-07-03,07:35:26.000,184,9519855,-795,0,1656833726,5450.820245629999,-18.47372585999983,25096.349376959995 2022-07-03,07:35:27.000,184,9516982,-795,0,1656833727,5450.725937289993,-18.48782411999855,25096.202647439997 2022-07-03,07:35:28.000,184,9514504,-795,0,1656833728,5450.786564079994,-18.48077498999919,25096.29348 2022-07-03,07:35:29.000,184,9518901,725,0,1656833729,5450.901081349999,-18.4314310799964,25096.41226104 2022-07-03,07:35:30.000,184,9516655,-795,0,1656833730,5450.867399799994,-18.459627600001113,25096.454183760005 2022-07-03,07:35:31.000,184,9517472,165,0,1656833731,5450.766355149994,-18.466676730000472,25096.286492880005 2022-07-03,07:35:32.000,184,9517520,-795,0,1656833732,5450.793300389996,-18.459627600001113,25096.321428479998 2022-07-03,07:35:33.000,184,9519279,5,0,1656833733,5450.698992049998,-18.48077498999919,25096.2236088 2022-07-03,07:35:34.000,184,9514001,-74,0,1656833734,5450.725937289993,-18.459627600001113,25096.167711840004 2022-07-03,07:35:35.000,184,9511690,725,0,1656833735,5450.786564079994,-18.466676730000472,25096.405273920005 2022-07-03,07:35:36.000,184,9514913,404,0,1656833736,5450.833718249996,-18.466676730000472,25096.468157999996 2022-07-03,07:35:37.000,184,9516593,-795,0,1656833737,5450.800036699999,-18.417332819997682,25096.384312560003 2022-07-03,07:35:38.000,184,9511030,645,0,1656833738,5450.766355149994,-18.466676730000472,25096.27251864 2022-07-03,07:35:39.000,184,9515817,-675,0,1656833739,5450.833718249996,-18.452578470001754,25096.39828680001 2022-07-03,07:35:40.000,184,9518644,485,0,1656833740,5450.813509319996,-18.4314310799964,25096.314441360002 2022-07-03,07:35:41.000,184,9516333,-795,0,1656833741,5450.786564079994,-18.417332819997682,25096.307454240006 2022-07-03,07:35:42.000,184,9521358,-795,0,1656833742,5450.692255739996,-18.417332819997682,25096.17469896 2022-07-03,07:35:43.000,184,9524256,-235,0,1656833743,5450.793300389996,-18.4314310799964,25096.377325440008 2022-07-03,07:35:44.000,184,9517763,-795,0,1656833744,5450.800036699999,-18.410283689998323,25096.27950576001 2022-07-03,07:35:45.000,184,9523809,-795,0,1656833745,5450.773091459996,-18.459627600001113,25096.300467119996 2022-07-03,07:35:46.000,184,9522032,445,0,1656833746,5450.880872419999,-18.42438194999704,25096.384312560003 2022-07-03,07:35:47.000,184,9525490,-795,0,1656833747,5450.867399799994,-18.403234559998964,25096.356364080006 2022-07-03,07:35:48.000,184,9527330,525,0,1656833748,5450.7461462199935,-18.417332819997682,25096.188673200006 2022-07-03,07:35:49.000,184,9520340,1205,0,1656833749,5450.752882529996,-18.466676730000472,25096.23059592001 2022-07-03,07:35:50.000,184,9526475,605,0,1656833750,5450.833718249996,-18.44552933999512,25096.307454240006 2022-07-03,07:35:51.000,184,9520391,645,0,1656833751,5450.813509319996,-18.396185429999605,25096.3633512 2022-07-03,07:35:52.000,184,9522426,-795,0,1656833752,5450.7798277699985,-18.42438194999704,25096.286492880005 2022-07-03,07:35:53.000,184,9526253,805,0,1656833753,5450.813509319996,-18.4314310799964,25096.24457016 2022-07-03,07:35:54.000,184,9519286,-354,0,1656833754,5450.826981939994,-18.43848020999576,25096.265531520003 2022-07-03,07:35:55.000,184,9526412,-274,0,1656833755,5450.887608729994,-18.43848020999576,25096.335402720004 2022-07-03,07:35:56.000,184,9518131,-795,0,1656833756,5450.853927179996,-18.42438194999704,25096.314441360002 2022-07-03,07:35:57.000,184,9525264,-795,0,1656833757,5450.847190869994,-18.382087170000887,25096.24457016 2022-07-03,07:35:58.000,184,9529876,-114,0,1656833758,5450.759618839998,-18.48782411999855,25096.139763360006 2022-07-03,07:35:59.000,184,9536767,-715,0,1656833759,5450.800036699999,-18.42438194999704,25096.181686079995 2022-07-03,07:36:00.000,184,9536121,485,0,1656833760,5450.914553969997,-18.403234559998964,25096.377325440008 2022-07-03,07:36:01.000,184,9524575,-795,0,1656833761,5450.914553969997,-18.375038040001527,25096.370338319997 2022-07-03,07:36:02.000,184,9533446,-195,0,1656833762,5450.894345039997,-18.36798891000217,25096.328415600008 2022-07-03,07:36:03.000,184,9538244,-795,0,1656833763,5450.840454559999,-18.410283689998323,25096.188673200006 2022-07-03,07:36:04.000,184,9536327,-795,0,1656833764,5450.847190869994,-18.360939779995533,25096.24457016 2022-07-03,07:36:05.000,184,9548352,-795,0,1656833765,5450.8741361099965,-18.389136300000246,25096.216621680003 2022-07-03,07:36:06.000,184,9540981,-795,0,1656833766,5450.800036699999,-18.396185429999605,25096.048930800003 2022-07-03,07:36:07.000,184,9544669,565,0,1656833767,5450.800036699999,-18.389136300000246,25096.090853520007 2022-07-03,07:36:08.000,184,9540047,-795,0,1656833768,5450.820245629999,-18.36798891000217,25096.153737599998 2022-07-03,07:36:09.000,184,9539499,-795,0,1656833769,5450.948235519994,-18.36798891000217,25096.356364080006 2022-07-03,07:36:10.000,184,9542057,-795,0,1656833770,5450.934762899997,-18.353890649996174,25096.3633512 2022-07-03,07:36:11.000,184,9539902,485,0,1656833771,5450.914553969997,-18.382087170000887,25096.321428479998 2022-07-03,07:36:12.000,184,9540083,605,0,1656833772,5450.793300389996,-18.375038040001527,25096.013995199995 2022-07-03,07:36:13.000,184,9534747,-795,0,1656833773,5450.840454559999,-18.396185429999605,25096.090853520007 2022-07-03,07:36:14.000,184,9544641,285,0,1656833774,5450.894345039997,-18.4314310799964,25096.181686079995 2022-07-03,07:36:15.000,184,9541924,-795,0,1656833775,5450.894345039997,-18.36798891000217,25096.286492880005 2022-07-03,07:36:16.000,184,9543792,-675,0,1656833776,5450.887608729994,-18.417332819997682,25096.139763360006 2022-07-03,07:36:17.000,184,9544062,-795,0,1656833777,5450.901081349999,-18.403234559998964,25096.251557279997 2022-07-03,07:36:18.000,184,9538545,-795,0,1656833778,5450.880872419999,-18.382087170000887,25096.146750480002 2022-07-03,07:36:19.000,184,9525820,-795,0,1656833779,5450.961708139999,-18.396185429999605,25096.27950576001 2022-07-03,07:36:20.000,184,9527658,-795,0,1656833780,5450.907817659994,-18.375038040001527,25096.209634560008 2022-07-03,07:36:21.000,184,9525470,-795,0,1656833781,5450.739409909998,-18.36798891000217,25096.069892160005 2022-07-03,07:36:22.000,184,9527506,-795,0,1656833782,5450.806773009994,-18.410283689998323,25096.013995199995 2022-07-03,07:36:23.000,184,9526955,685,0,1656833783,5450.840454559999,-18.353890649996174,25096.10482776 2022-07-03,07:36:24.000,184,9532287,-795,0,1656833784,5450.941499209999,-18.389136300000246,25096.335402720004 2022-07-03,07:36:25.000,184,9533451,-795,0,1656833785,5450.941499209999,-18.382087170000887,25096.29348 2022-07-03,07:36:26.000,184,9532516,-795,0,1656833786,5450.8741361099965,-18.382087170000887,25096.209634560008 2022-07-03,07:36:27.000,184,9535237,-795,0,1656833787,5450.8741361099965,-18.396185429999605,25096.118802000005 2022-07-03,07:36:28.000,184,9527575,-475,0,1656833788,5450.928026589994,-18.389136300000246,25096.237583040005 2022-07-03,07:36:29.000,184,9528423,-795,0,1656833789,5450.880872419999,-18.403234559998964,25096.188673200006 2022-07-03,07:36:30.000,184,9531883,485,0,1656833790,5450.907817659994,-18.4314310799964,25096.10482776 2022-07-03,07:36:31.000,184,9523570,-515,0,1656833791,5450.941499209999,-18.36798891000217,25096.23059592001 2022-07-03,07:36:32.000,184,9530672,765,0,1656833792,5450.894345039997,-18.43848020999576,25096.188673200006 2022-07-03,07:36:33.000,184,9536771,365,0,1656833793,5450.867399799994,-18.389136300000246,25096.153737599998 2022-07-03,07:36:34.000,184,9537459,-795,0,1656833794,5450.975180759997,-18.410283689998323,25096.335402720004 2022-07-03,07:36:35.000,184,9537146,-795,0,1656833795,5450.9886533799945,-18.403234559998964,25096.300467119996 2022-07-03,07:36:36.000,184,9535793,404,0,1656833796,5450.948235519994,-18.403234559998964,25096.209634560008 2022-07-03,07:36:37.000,184,9532254,-475,0,1656833797,5450.833718249996,-18.410283689998323,25096.041943680008 2022-07-03,07:36:38.000,184,9524686,1405,0,1656833798,5450.840454559999,-18.410283689998323,25096.048930800003 2022-07-03,07:36:39.000,184,9520872,-795,0,1656833799,5450.941499209999,-18.36798891000217,25096.265531520003 2022-07-03,07:36:40.000,184,9531882,-795,0,1656833800,5450.981917069999,-18.389136300000246,25096.335402720004 2022-07-03,07:36:41.000,184,9532956,-354,0,1656833801,5451.008862309995,-18.396185429999605,25096.314441360002 2022-07-03,07:36:42.000,184,9525881,-35,0,1656833802,5450.9886533799945,-18.375038040001527,25096.356364080006 2022-07-03,07:36:43.000,184,9526614,485,0,1656833803,5450.928026589994,-18.403234559998964,25096.153737599998 2022-07-03,07:36:44.000,184,9527173,-795,0,1656833804,5450.948235519994,-18.410283689998323,25096.237583040005 2022-07-03,07:36:45.000,184,9523383,-315,0,1656833805,5450.921290279999,-18.396185429999605,25096.188673200006 2022-07-03,07:36:46.000,184,9531749,205,0,1656833806,5450.941499209999,-18.375038040001527,25096.17469896 2022-07-03,07:36:47.000,184,9527984,645,0,1656833807,5450.8741361099965,-18.382087170000887,25096.041943680008 2022-07-03,07:36:48.000,184,9519683,-555,0,1656833808,5450.901081349999,-18.353890649996174,25096.118802000005 2022-07-03,07:36:49.000,184,9523730,-795,0,1656833809,5451.008862309995,-18.396185429999605,25096.300467119996 2022-07-03,07:36:50.000,184,9514830,765,0,1656833810,5451.015598619997,-18.382087170000887,25096.29348 2022-07-03,07:36:51.000,184,9520108,-795,0,1656833811,5451.015598619997,-18.360939779995533,25096.258544400007 2022-07-03,07:36:52.000,184,9528295,805,0,1656833812,5450.901081349999,-18.403234559998964,25096.020982320006 2022-07-03,07:36:53.000,184,9520976,-795,0,1656833813,5450.901081349999,-18.396185429999605,25096.083866399997 2022-07-03,07:36:54.000,184,9524664,-795,0,1656833814,5450.921290279999,-18.4314310799964,25096.188673200006 2022-07-03,07:36:55.000,184,9531006,-795,0,1656833815,5450.887608729994,-18.417332819997682,25096.034956559997 2022-07-03,07:36:56.000,184,9528387,605,0,1656833816,5450.961708139999,-18.389136300000246,25096.167711840004 2022-07-03,07:36:57.000,184,9529816,-795,0,1656833817,5450.948235519994,-18.396185429999605,25096.05591792 2022-07-03,07:36:58.000,184,9526210,485,0,1656833818,5451.029071239995,-18.36798891000217,25096.24457016 2022-07-03,07:36:59.000,184,9526396,-395,0,1656833819,5450.981917069999,-18.375038040001527,25096.265531520003 2022-07-03,07:37:00.000,184,9522612,-795,0,1656833820,5450.968444449994,-18.382087170000887,25096.139763360006 2022-07-03,07:37:01.000,184,9517086,-795,0,1656833821,5450.968444449994,-18.375038040001527,25096.17469896 2022-07-03,07:37:02.000,184,9527498,-795,0,1656833822,5450.901081349999,-18.36798891000217,25096.02796944 2022-07-03,07:37:03.000,184,9528879,-515,0,1656833823,5450.887608729994,-18.389136300000246,25096.02796944 2022-07-03,07:37:04.000,184,9529049,645,0,1656833824,5451.008862309995,-18.36798891000217,25096.300467119996 2022-07-03,07:37:05.000,184,9529109,-795,0,1656833825,5451.042543859992,-18.36798891000217,25096.314441360002 2022-07-03,07:37:06.000,184,9533024,765,0,1656833826,5451.035807549997,-18.389136300000246,25096.27950576001 2022-07-03,07:37:07.000,184,9529184,845,0,1656833827,5450.907817659994,-18.4314310799964,25096.118802000005 2022-07-03,07:37:08.000,184,9525874,1165,0,1656833828,5450.948235519994,-18.389136300000246,25096.167711840004 2022-07-03,07:37:09.000,184,9536025,-795,0,1656833829,5450.941499209999,-18.36798891000217,25096.17469896 2022-07-03,07:37:10.000,184,9533431,-795,0,1656833830,5450.975180759997,-18.360939779995533,25096.118802000005 2022-07-03,07:37:11.000,184,9533071,-795,0,1656833831,5450.968444449994,-18.389136300000246,25096.12578912 2022-07-03,07:37:12.000,184,9524141,965,0,1656833832,5450.941499209999,-18.36798891000217,25096.12578912 2022-07-03,07:37:13.000,184,9526847,765,0,1656833833,5450.961708139999,-18.389136300000246,25096.041943680008 2022-07-03,07:37:14.000,184,9519409,-795,0,1656833834,5450.901081349999,-18.375038040001527,25096.02796944 2022-07-03,07:37:15.000,184,9526407,-795,0,1656833835,5451.042543859992,-18.375038040001527,25096.23059592001 2022-07-03,07:37:16.000,184,9525496,-795,0,1656833836,5450.961708139999,-18.4314310799964,25096.19566032 2022-07-03,07:37:17.000,184,9525097,-35,0,1656833837,5450.961708139999,-18.346841519996815,25096.069892160005 2022-07-03,07:37:18.000,184,9523506,445,0,1656833838,5450.894345039997,-18.36798891000217,25095.95809824 2022-07-03,07:37:19.000,184,9524316,525,0,1656833839,5450.934762899997,-18.396185429999605,25095.993033840008 2022-07-03,07:37:20.000,184,9520440,885,0,1656833840,5451.069489099995,-18.389136300000246,25096.19566032 2022-07-03,07:37:21.000,184,9530253,-795,0,1656833841,5451.029071239995,-18.403234559998964,25096.251557279997 2022-07-03,07:37:22.000,184,9532761,205,0,1656833842,5450.847190869994,-18.382087170000887,25095.986046719998 2022-07-03,07:37:23.000,184,9532122,-795,0,1656833843,5450.901081349999,-18.389136300000246,25096.020982320006 2022-07-03,07:37:24.000,184,9528240,-795,0,1656833844,5450.9886533799945,-18.353890649996174,25096.132776239996 2022-07-03,07:37:25.000,184,9527688,-795,0,1656833845,5451.002125999992,-18.375038040001527,25096.097840640003 2022-07-03,07:37:26.000,184,9533400,-795,0,1656833846,5451.022334929992,-18.360939779995533,25096.07687928 2022-07-03,07:37:27.000,184,9527142,525,0,1656833847,5450.8741361099965,-18.389136300000246,25095.874252800008 2022-07-03,07:37:28.000,184,9521408,-795,0,1656833848,5450.961708139999,-18.382087170000887,25096.02796944 2022-07-03,07:37:29.000,184,9523779,-795,0,1656833849,5451.056016479997,-18.382087170000887,25096.202647439997 2022-07-03,07:37:30.000,184,9525959,-795,0,1656833850,5451.076225409997,-18.346841519996815,25096.19566032 2022-07-03,07:37:31.000,184,9522563,-795,0,1656833851,5451.069489099995,-18.375038040001527,25096.19566032 2022-07-03,07:37:32.000,184,9527229,-795,0,1656833852,5450.928026589994,-18.403234559998964,25095.965085359996 2022-07-03,07:37:33.000,184,9530904,-795,0,1656833853,5450.995389689997,-18.36798891000217,25095.986046719998 2022-07-03,07:37:34.000,184,9536666,485,0,1656833854,5451.042543859992,-18.382087170000887,25096.083866399997 2022-07-03,07:37:35.000,184,9526715,-795,0,1656833855,5451.069489099995,-18.375038040001527,25096.118802000005 2022-07-03,07:37:36.000,184,9524787,-795,0,1656833856,5451.056016479997,-18.353890649996174,25096.10482776 2022-07-03,07:37:37.000,184,9525975,485,0,1656833857,5451.035807549997,-18.382087170000887,25096.034956559997 2022-07-03,07:37:38.000,184,9530448,-795,0,1656833858,5451.089698029995,-18.360939779995533,25096.209634560008 2022-07-03,07:37:39.000,184,9530178,485,0,1656833859,5451.109906959995,-18.396185429999605,25096.139763360006 2022-07-03,07:37:40.000,184,9534255,-795,0,1656833860,5451.069489099995,-18.375038040001527,25096.02796944 2022-07-03,07:37:41.000,184,9539802,-795,0,1656833861,5451.042543859992,-18.382087170000887,25096.02796944 2022-07-03,07:37:42.000,184,9544487,924,0,1656833862,5450.9886533799945,-18.353890649996174,25095.88822704 2022-07-03,07:37:43.000,184,9546088,-795,0,1656833863,5450.9886533799945,-18.389136300000246,25095.951111120004 2022-07-03,07:37:44.000,184,9543437,765,0,1656833864,5451.130115889995,-18.410283689998323,25096.181686079995 2022-07-03,07:37:45.000,184,9545079,-795,0,1656833865,5451.123379579993,-18.375038040001527,25096.139763360006 2022-07-03,07:37:46.000,184,9537928,-795,0,1656833866,5451.123379579993,-18.417332819997682,25096.153737599998 2022-07-03,07:37:47.000,184,9532005,-795,0,1656833867,5451.015598619997,-18.396185429999605,25096.00700808 2022-07-03,07:37:48.000,184,9535074,-795,0,1656833868,5451.082961719992,-18.382087170000887,25096.05591792 2022-07-03,07:37:49.000,184,9541935,-795,0,1656833869,5451.096434339997,-18.36798891000217,25096.07687928 2022-07-03,07:37:50.000,184,9545451,525,0,1656833870,5451.056016479997,-18.36798891000217,25096.06290504001 2022-07-03,07:37:51.000,184,9541677,1085,0,1656833871,5451.069489099995,-18.396185429999605,25096.10482776 2022-07-03,07:37:52.000,184,9544698,-795,0,1656833872,5451.029071239995,-18.36798891000217,25096.013995199995 2022-07-03,07:37:53.000,184,9544563,-795,0,1656833873,5451.022334929992,-18.36798891000217,25096.06290504001 2022-07-03,07:37:54.000,184,9541645,685,0,1656833874,5451.1031706499925,-18.353890649996174,25096.181686079995 2022-07-03,07:37:55.000,184,9539892,-795,0,1656833875,5451.116643269997,-18.346841519996815,25096.146750480002 2022-07-03,07:37:56.000,184,9537253,-795,0,1656833876,5451.062752789992,-18.375038040001527,25096.048930800003 2022-07-03,07:37:57.000,184,9540024,-795,0,1656833877,5451.035807549997,-18.382087170000887,25096.000020960004 2022-07-03,07:37:58.000,184,9537825,445,0,1656833878,5451.096434339997,-18.346841519996815,25096.034956559997 2022-07-03,07:37:59.000,184,9543695,-795,0,1656833879,5451.116643269997,-18.375038040001527,25096.083866399997 2022-07-03,07:38:00.000,184,9530361,-795,0,1656833880,5451.1368521999975,-18.36798891000217,25096.153737599998 2022-07-03,07:38:01.000,184,9539423,-795,0,1656833881,5451.116643269997,-18.396185429999605,25096.160724720008 2022-07-03,07:38:02.000,184,9539181,-795,0,1656833882,5451.069489099995,-18.389136300000246,25096.083866399997 2022-07-03,07:38:03.000,184,9537643,-795,0,1656833883,5451.163797439993,-18.346841519996815,25096.216621680003 2022-07-03,07:38:04.000,184,9533029,-755,0,1656833884,5451.096434339997,-18.382087170000887,25096.12578912 2022-07-03,07:38:05.000,184,9533593,-795,0,1656833885,5451.082961719992,-18.382087170000887,25096.11181488001 2022-07-03,07:38:06.000,184,9536706,-635,0,1656833886,5451.022334929992,-18.42438194999704,25095.95809824 2022-07-03,07:38:07.000,184,9530630,-795,0,1656833887,5451.042543859992,-18.42438194999704,25095.965085359996 2022-07-03,07:38:08.000,184,9536414,-795,0,1656833888,5451.157061129998,-18.403234559998964,25096.202647439997 2022-07-03,07:38:09.000,184,9538563,285,0,1656833889,5451.184006369993,-18.375038040001527,25096.167711840004 2022-07-03,07:38:10.000,184,9540013,-795,0,1656833890,5451.184006369993,-18.417332819997682,25096.202647439997 2022-07-03,07:38:11.000,184,9534955,-555,0,1656833891,5451.157061129998,-18.396185429999605,25096.17469896 2022-07-03,07:38:12.000,184,9531325,-795,0,1656833892,5451.069489099995,-18.410283689998323,25095.916175519997 2022-07-03,07:38:13.000,184,9533998,1245,0,1656833893,5451.082961719992,-18.36798891000217,25096.02796944 2022-07-03,07:38:14.000,184,9535604,805,0,1656833894,5451.130115889995,-18.375038040001527,25096.097840640003 2022-07-03,07:38:15.000,184,9531740,-795,0,1656833895,5451.143588509993,-18.375038040001527,25096.06290504001 2022-07-03,07:38:16.000,184,9533699,-675,0,1656833896,5451.130115889995,-18.375038040001527,25096.06290504001 2022-07-03,07:38:17.000,184,9535717,605,0,1656833897,5451.109906959995,-18.353890649996174,25096.00700808 2022-07-03,07:38:18.000,184,9534428,-795,0,1656833898,5451.184006369993,-18.346841519996815,25096.132776239996 2022-07-03,07:38:19.000,184,9534606,-795,0,1656833899,5451.163797439993,-18.375038040001527,25096.083866399997 2022-07-03,07:38:20.000,184,9537956,-795,0,1656833900,5451.116643269997,-18.346841519996815,25096.000020960004 2022-07-03,07:38:21.000,184,9530341,-795,0,1656833901,5451.123379579993,-18.36798891000217,25096.034956559997 2022-07-03,07:38:22.000,184,9532410,-795,0,1656833902,5451.062752789992,-18.410283689998323,25095.867265679997 2022-07-03,07:38:23.000,184,9531291,-795,0,1656833903,5450.941499209999,-18.382087170000887,25095.825342960008 2022-07-03,07:38:24.000,184,9527583,124,0,1656833904,5451.082961719992,-18.360939779995533,25095.972072480006 2022-07-03,07:38:25.000,184,9526935,-795,0,1656833905,5451.197478989998,-18.375038040001527,25096.132776239996 2022-07-03,07:38:26.000,184,9526177,365,0,1656833906,5451.177270059998,-18.360939779995533,25096.11181488001 2022-07-03,07:38:27.000,184,9531836,325,0,1656833907,5451.123379579993,-18.375038040001527,25095.979059600002 2022-07-03,07:38:28.000,184,9534224,-795,0,1656833908,5451.116643269997,-18.36798891000217,25096.041943680008 2022-07-03,07:38:29.000,184,9527983,-795,0,1656833909,5451.143588509993,-18.346841519996815,25095.986046719998 2022-07-03,07:38:30.000,184,9526345,845,0,1656833910,5451.116643269997,-18.353890649996174,25095.986046719998 2022-07-03,07:38:31.000,184,9533351,605,0,1656833911,5451.150324819995,-18.346841519996815,25096.013995199995 2022-07-03,07:38:32.000,184,9531893,-795,0,1656833912,5451.123379579993,-18.360939779995533,25096.034956559997 2022-07-03,07:38:33.000,184,9535077,-515,0,1656833913,5451.143588509993,-18.353890649996174,25095.951111120004 2022-07-03,07:38:34.000,184,9543665,-795,0,1656833914,5451.217687919998,-18.332743259998097,25096.11181488001 2022-07-03,07:38:35.000,184,9536968,-155,0,1656833915,5451.197478989998,-18.353890649996174,25096.07687928 2022-07-03,07:38:36.000,184,9516181,-795,0,1656833916,5451.109906959995,-18.339792389997456,25096.020982320006 2022-07-03,07:38:37.000,184,9512949,-315,0,1656833917,5451.049280169995,-18.31159587000002,25095.818355839998 2022-07-03,07:38:38.000,184,9515542,445,0,1656833918,5451.035807549997,-18.382087170000887,25095.867265679997 2022-07-03,07:38:39.000,184,9513633,-795,0,1656833919,5451.130115889995,-18.325694129998737,25096.041943680008 2022-07-03,07:38:40.000,184,9518808,-795,0,1656833920,5451.190742679995,-18.346841519996815,25096.10482776 2022-07-03,07:38:41.000,184,9521856,-795,0,1656833921,5451.190742679995,-18.353890649996174,25096.10482776 2022-07-03,07:38:42.000,184,9526040,845,0,1656833922,5451.123379579993,-18.332743259998097,25095.95809824 2022-07-03,07:38:43.000,184,9526533,-555,0,1656833923,5451.096434339997,-18.332743259998097,25095.95809824 2022-07-03,07:38:44.000,184,9522988,-795,0,1656833924,5451.1368521999975,-18.31159587000002,25096.00700808 2022-07-03,07:38:45.000,184,9521850,1165,0,1656833925,5451.130115889995,-18.31159587000002,25095.972072480006 2022-07-03,07:38:46.000,184,9525600,1205,0,1656833926,5451.157061129998,-18.36798891000217,25095.930149760003 2022-07-03,07:38:47.000,184,9524859,-795,0,1656833927,5451.089698029995,-18.339792389997456,25095.832330080004 2022-07-03,07:38:48.000,184,9522310,805,0,1656833928,5451.123379579993,-18.31864499999938,25095.965085359996 2022-07-03,07:38:49.000,184,9522398,-795,0,1656833929,5451.244633159993,-18.325694129998737,25096.069892160005 2022-07-03,07:38:50.000,184,9519108,-795,0,1656833930,5451.217687919998,-18.332743259998097,25096.118802000005 2022-07-03,07:38:51.000,184,9516515,-795,0,1656833931,5451.197478989998,-18.31864499999938,25096.05591792 2022-07-03,07:38:52.000,184,9522555,-795,0,1656833932,5450.975180759997,-18.339792389997456,25095.50393544 2022-07-03,07:38:53.000,184,9521223,-795,0,1656833933,5451.1368521999975,-18.353890649996174,25095.797394479996 2022-07-03,07:38:54.000,184,9523792,-795,0,1656833934,5451.163797439993,-18.325694129998737,25095.93713688 2022-07-03,07:38:55.000,184,9521149,-475,0,1656833935,5451.224424229993,-18.332743259998097,25095.951111120004 2022-07-03,07:38:56.000,184,9523352,445,0,1656833936,5451.177270059998,-18.339792389997456,25095.902201280005 2022-07-03,07:38:57.000,184,9523215,-795,0,1656833937,5451.237896849998,-18.31864499999938,25095.874252800008 2022-07-03,07:38:58.000,184,9523951,-795,0,1656833938,5451.291787329996,-18.332743259998097,25096.07687928 2022-07-03,07:38:59.000,184,9528128,-795,0,1656833939,5451.278314709998,-18.353890649996174,25096.013995199995 2022-07-03,07:39:00.000,184,9523621,-755,0,1656833940,5451.244633159993,-18.375038040001527,25095.951111120004 2022-07-03,07:39:01.000,184,9525539,285,0,1656833941,5451.237896849998,-18.346841519996815,25095.93713688 2022-07-03,07:39:02.000,184,9529498,-795,0,1656833942,5451.184006369993,-18.382087170000887,25095.797394479996 2022-07-03,07:39:03.000,184,9532610,-795,0,1656833943,5451.204215299993,-18.346841519996815,25095.804381600006 2022-07-03,07:39:04.000,184,9536989,-795,0,1656833944,5451.285051019993,-18.353890649996174,25096.013995199995 2022-07-03,07:39:05.000,184,9530828,-795,0,1656833945,5451.318732569998,-18.360939779995533,25096.048930800003 2022-07-03,07:39:06.000,184,9522625,-795,0,1656833946,5451.311996259996,-18.346841519996815,25096.02796944 2022-07-03,07:39:07.000,184,9522984,-555,0,1656833947,5451.244633159993,-18.396185429999605,25095.93713688 2022-07-03,07:39:08.000,184,9521025,924,0,1656833948,5451.264842089993,-18.353890649996174,25095.9091884 2022-07-03,07:39:09.000,184,9516303,-795,0,1656833949,5451.251369469996,-18.36798891000217,25095.88822704 2022-07-03,07:39:10.000,184,9515894,-795,0,1656833950,5451.163797439993,-18.353890649996174,25095.74149752 2022-07-03,07:39:11.000,184,9519065,-795,0,1656833951,5451.271578399996,-18.339792389997456,25095.94412400001 2022-07-03,07:39:12.000,184,9519395,-795,0,1656833952,5451.204215299993,-18.332743259998097,25095.811368720002 2022-07-03,07:39:13.000,184,9524589,-795,0,1656833953,5451.224424229993,-18.31159587000002,25095.93713688 2022-07-03,07:39:14.000,184,9521581,-795,0,1656833954,5451.332205189996,-18.30454674000066,25096.02796944 2022-07-03,07:39:15.000,184,9534030,-795,0,1656833955,5451.318732569998,-18.31159587000002,25095.979059600002 2022-07-03,07:39:16.000,184,9524887,-434,0,1656833956,5451.285051019993,-18.2974976100013,25095.9091884 2022-07-03,07:39:17.000,184,9523288,-795,0,1656833957,5451.184006369993,-18.30454674000066,25095.811368720002 2022-07-03,07:39:18.000,184,9527984,-795,0,1656833958,5451.217687919998,-18.283399349995307,25095.783420240004 2022-07-03,07:39:19.000,184,9526727,-795,0,1656833959,5451.305259949993,-18.325694129998737,25095.979059600002 2022-07-03,07:39:20.000,184,9526305,-434,0,1656833960,5451.3456778099935,-18.31159587000002,25096.048930800003 2022-07-03,07:39:21.000,184,9517674,-795,0,1656833961,5451.372623049996,-18.2974976100013,25096.069892160005 2022-07-03,07:39:22.000,184,9515001,-795,0,1656833962,5451.392831979996,-18.31864499999938,25096.041943680008 2022-07-03,07:39:23.000,184,9515583,-795,0,1656833963,5451.311996259996,-18.290448480001942,25095.867265679997 2022-07-03,07:39:24.000,184,9517829,45,0,1656833964,5451.210951609995,-18.290448480001942,25095.825342960008 2022-07-03,07:39:25.000,184,9523678,-475,0,1656833965,5451.204215299993,-18.353890649996174,25095.811368720002 2022-07-03,07:39:26.000,184,9522007,445,0,1656833966,5451.3456778099935,-18.325694129998737,25095.902201280005 2022-07-03,07:39:27.000,184,9521388,-795,0,1656833967,5451.298523639998,-18.332743259998097,25095.818355839998 2022-07-03,07:39:28.000,184,9522371,-795,0,1656833968,5451.3456778099935,-18.339792389997456,25095.9091884 2022-07-03,07:39:29.000,184,9522211,-795,0,1656833969,5451.3793593599985,-18.290448480001942,25095.972072480006 2022-07-03,07:39:30.000,184,9524860,-795,0,1656833970,5451.419777219999,-18.290448480001942,25096.048930800003 2022-07-03,07:39:31.000,184,9528871,-795,0,1656833971,5451.399568289999,-18.31864499999938,25095.986046719998 2022-07-03,07:39:32.000,184,9526745,725,0,1656833972,5451.258105779998,-18.339792389997456,25095.783420240004 2022-07-03,07:39:33.000,184,9523453,-795,0,1656833973,5451.359150429998,-18.346841519996815,25095.825342960008 2022-07-03,07:39:34.000,184,9527750,605,0,1656833974,5451.399568289999,-18.31159587000002,25095.9091884 2022-07-03,07:39:35.000,184,9543895,-795,0,1656833975,5451.419777219999,-18.31159587000002,25095.979059600002 2022-07-03,07:39:36.000,184,9532085,-795,0,1656833976,5451.480404009999,-18.31159587000002,25096.000020960004 2022-07-03,07:39:37.000,184,9534974,-795,0,1656833977,5451.466931389994,-18.325694129998737,25095.972072480006 2022-07-03,07:39:38.000,184,9534943,-795,0,1656833978,5451.406304599994,-18.325694129998737,25095.867265679997 2022-07-03,07:39:39.000,184,9531870,-795,0,1656833979,5451.473667699996,-18.332743259998097,25095.993033840008 2022-07-03,07:39:40.000,184,9532916,45,0,1656833980,5451.433249839996,-18.30454674000066,25095.9091884 2022-07-03,07:39:41.000,184,9533983,-795,0,1656833981,5451.426513529994,-18.346841519996815,25095.930149760003 2022-07-03,07:39:42.000,184,9534687,-795,0,1656833982,5451.473667699996,-18.325694129998737,25095.923162640007 2022-07-03,07:39:43.000,184,9534344,-795,0,1656833983,5451.460195079999,-18.31864499999938,25095.853291440006 2022-07-03,07:39:44.000,184,9534893,285,0,1656833984,5451.4938766299965,-18.360939779995533,25095.923162640007 2022-07-03,07:39:45.000,184,9533688,-795,0,1656833985,5451.547767109994,-18.31864499999938,25095.95809824 2022-07-03,07:39:46.000,184,9532673,-315,0,1656833986,5451.507349249994,-18.346841519996815,25096.06290504001 2022-07-03,07:39:47.000,184,9534624,1285,0,1656833987,5451.527558179994,-18.290448480001942,25096.00700808 2022-07-03,07:39:48.000,184,9534579,165,0,1656833988,5451.413040909996,-18.31864499999938,25095.811368720002 2022-07-03,07:39:49.000,184,9532402,-795,0,1656833989,5451.453458769996,-18.31159587000002,25095.811368720002 2022-07-03,07:39:50.000,184,9532543,-155,0,1656833990,5451.480404009999,-18.31864499999938,25095.88822704 2022-07-03,07:39:51.000,184,9537916,-795,0,1656833991,5451.520821869999,-18.276350219995948,25096.000020960004 2022-07-03,07:39:52.000,184,9536778,-475,0,1656833992,5451.500612939999,-18.2974976100013,25095.8393172 2022-07-03,07:39:53.000,184,9540909,-795,0,1656833993,5451.507349249994,-18.30454674000066,25095.874252800008 2022-07-03,07:39:54.000,184,9538756,-795,0,1656833994,5451.615130209997,-18.31159587000002,25096.020982320006 2022-07-03,07:39:55.000,184,9538063,805,0,1656833995,5451.581448659999,-18.339792389997456,25096.05591792 2022-07-03,07:39:56.000,184,9540874,1125,0,1656833996,5451.574712349997,-18.290448480001942,25095.95809824 2022-07-03,07:39:57.000,184,9535149,-795,0,1656833997,5451.520821869999,-18.31159587000002,25095.79040736 2022-07-03,07:39:58.000,184,9539993,-475,0,1656833998,5451.473667699996,-18.290448480001942,25095.74149752 2022-07-03,07:39:59.000,184,9541246,-795,0,1656833999,5451.4938766299965,-18.26930108999659,25095.818355839998 2022-07-03,07:40:00.000,184,9536010,-795,0,1656834000,5451.621866519992,-18.234055439999793,25096.013995199995 2022-07-03,07:40:01.000,184,9534718,885,0,1656834001,5451.642075449992,-18.290448480001942,25096.020982320006 2022-07-03,07:40:02.000,184,9532843,685,0,1656834002,5451.648811759995,-18.290448480001942,25096.05591792 2022-07-03,07:40:03.000,184,9534147,-555,0,1656834003,5451.561239729999,-18.30454674000066,25095.867265679997 2022-07-03,07:40:04.000,184,9534678,-795,0,1656834004,5451.594921279997,-18.31864499999938,25095.93713688 2022-07-03,07:40:05.000,184,9534619,-795,0,1656834005,5451.635339139997,-18.353890649996174,25095.874252800008 2022-07-03,07:40:06.000,184,9534584,-795,0,1656834006,5451.675756999997,-18.31159587000002,25095.902201280005 2022-07-03,07:40:07.000,184,9532336,845,0,1656834007,5451.635339139997,-18.31864499999938,25095.811368720002 2022-07-03,07:40:08.000,184,9537855,645,0,1656834008,5451.669020689995,-18.332743259998097,25095.853291440006 2022-07-03,07:40:09.000,184,9534053,765,0,1656834009,5451.729647479995,-18.283399349995307,25096.048930800003 2022-07-03,07:40:10.000,184,9528638,885,0,1656834010,5451.783537959993,-18.2974976100013,25096.041943680008 2022-07-03,07:40:11.000,184,9532423,-74,0,1656834011,5451.776801649998,-18.2974976100013,25095.94412400001 2022-07-03,07:40:12.000,184,9530621,1125,0,1656834012,5451.628602829995,-18.2974976100013,25095.748484639997 2022-07-03,07:40:13.000,184,9536155,-795,0,1656834013,5451.7027022399925,-18.31159587000002,25095.755471760007 2022-07-03,07:40:14.000,184,9537356,-795,0,1656834014,5451.790274269995,-18.30454674000066,25095.86027856 2022-07-03,07:40:15.000,184,9535727,-795,0,1656834015,5451.790274269995,-18.332743259998097,25095.951111120004 2022-07-03,07:40:16.000,184,9534626,445,0,1656834016,5451.837428439998,-18.31864499999938,25095.993033840008 2022-07-03,07:40:17.000,184,9535251,-795,0,1656834017,5451.817219509998,-18.30454674000066,25095.972072480006 2022-07-03,07:40:18.000,184,9532944,605,0,1656834018,5451.743120099993,-18.30454674000066,25095.8393172 2022-07-03,07:40:19.000,184,9535465,-635,0,1656834019,5451.844164749993,-18.283399349995307,25095.986046719998 2022-07-03,07:40:20.000,184,9534214,-795,0,1656834020,5451.817219509998,-18.30454674000066,25095.923162640007 2022-07-03,07:40:21.000,184,9538476,965,0,1656834021,5451.803746889993,-18.332743259998097,25095.916175519997 2022-07-03,07:40:22.000,184,9530388,-555,0,1656834022,5451.770065339995,-18.325694129998737,25095.797394479996 2022-07-03,07:40:23.000,184,9528901,-795,0,1656834023,5451.749856409995,-18.31159587000002,25095.783420240004 2022-07-03,07:40:24.000,184,9526844,-795,0,1656834024,5451.830692129995,-18.31159587000002,25095.972072480006 2022-07-03,07:40:25.000,184,9526515,605,0,1656834025,5451.743120099993,-18.332743259998097,25095.94412400001 2022-07-03,07:40:26.000,184,9527499,725,0,1656834026,5451.716174859997,-18.290448480001942,25095.86027856 2022-07-03,07:40:27.000,184,9526005,45,0,1656834027,5451.7363837899975,-18.30454674000066,25095.825342960008 2022-07-03,07:40:28.000,184,9524867,1245,0,1656834028,5451.790274269995,-18.332743259998097,25095.853291440006 2022-07-03,07:40:29.000,184,9530708,-475,0,1656834029,5451.803746889993,-18.332743259998097,25095.88822704 2022-07-03,07:40:30.000,184,9528512,-795,0,1656834030,5451.823955819993,-18.2974976100013,25095.923162640007 2022-07-03,07:40:31.000,184,9526282,5,0,1656834031,5451.830692129995,-18.31159587000002,25095.93713688 2022-07-03,07:40:32.000,184,9530492,325,0,1656834032,5451.803746889993,-18.2974976100013,25095.89521416001 2022-07-03,07:40:33.000,184,9530149,605,0,1656834033,5451.830692129995,-18.31159587000002,25095.853291440006 2022-07-03,07:40:34.000,184,9530600,725,0,1656834034,5451.797010579998,-18.290448480001942,25095.818355839998 2022-07-03,07:40:35.000,184,9528311,-114,0,1656834035,5451.884582609993,-18.276350219995948,25096.000020960004 2022-07-03,07:40:36.000,184,9533526,-795,0,1656834036,5451.898055229998,-18.31159587000002,25095.881239920003 2022-07-03,07:40:37.000,184,9539084,-795,0,1656834037,5451.911527849996,-18.30454674000066,25095.881239920003 2022-07-03,07:40:38.000,184,9536073,445,0,1656834038,5451.844164749993,-18.325694129998737,25095.77643312001 2022-07-03,07:40:39.000,184,9525391,-795,0,1656834039,5451.803746889993,-18.325694129998737,25095.769446 2022-07-03,07:40:40.000,184,9526188,-354,0,1656834040,5451.985627259994,-18.332743259998097,25095.916175519997 2022-07-03,07:40:41.000,184,9527737,-795,0,1656834041,5452.019308809999,-18.30454674000066,25095.95809824 2022-07-03,07:40:42.000,184,9533129,-795,0,1656834042,5452.032781429996,-18.2974976100013,25095.93713688 2022-07-03,07:40:43.000,184,9543404,-235,0,1656834043,5452.012572499996,-18.31864499999938,25095.94412400001 2022-07-03,07:40:44.000,184,9538298,1165,0,1656834044,5451.9788909499985,-18.332743259998097,25095.825342960008 2022-07-03,07:40:45.000,184,9544625,-795,0,1656834045,5451.9452093999935,-18.332743259998097,25095.832330080004 2022-07-03,07:40:46.000,184,9537109,-475,0,1656834046,5451.931736779996,-18.31864499999938,25095.804381600006 2022-07-03,07:40:47.000,184,9542933,-795,0,1656834047,5451.972154639996,-18.31159587000002,25095.86027856 2022-07-03,07:40:48.000,184,9540044,-795,0,1656834048,5452.019308809999,-18.332743259998097,25095.95809824 2022-07-03,07:40:49.000,184,9536581,-795,0,1656834049,5452.167507629994,-18.283399349995307,25095.930149760003 2022-07-03,07:40:50.000,184,9539611,-795,0,1656834050,5452.160771319999,-18.290448480001942,25095.993033840008 2022-07-03,07:40:51.000,184,9538288,-795,0,1656834051,5452.174243939997,-18.31159587000002,25095.923162640007 2022-07-03,07:40:52.000,184,9546041,-795,0,1656834052,5452.140562389999,-18.339792389997456,25095.832330080004 2022-07-03,07:40:53.000,184,9526967,924,0,1656834053,5452.154035009997,-18.346841519996815,25095.825342960008 2022-07-03,07:40:54.000,184,9531215,-795,0,1656834054,5452.147298699994,-18.346841519996815,25095.846304319995 2022-07-03,07:40:55.000,184,9535498,-795,0,1656834055,5451.925000469993,-18.339792389997456,25095.462012719996 2022-07-03,07:40:56.000,184,9538698,845,0,1656834056,5452.100144529999,-18.353890649996174,25095.748484639997 2022-07-03,07:40:57.000,184,9540415,-795,0,1656834057,5452.228134419995,-18.396185429999605,25095.89521416001 2022-07-03,07:40:58.000,184,9530123,-74,0,1656834058,5452.201189179999,-18.339792389997456,25095.930149760003 2022-07-03,07:40:59.000,184,9536439,-795,0,1656834059,5452.255079659997,-18.353890649996174,25095.8393172 2022-07-03,07:41:00.000,184,9532388,645,0,1656834060,5452.214661799997,-18.389136300000246,25095.74149752 2022-07-03,07:41:01.000,184,9524153,-795,0,1656834061,5452.154035009997,-18.382087170000887,25095.67162632 2022-07-03,07:41:02.000,184,9533296,-675,0,1656834062,5452.241607039992,-18.42438194999704,25095.811368720002 2022-07-03,07:41:03.000,184,9523589,725,0,1656834063,5452.228134419995,-18.389136300000246,25095.853291440006 2022-07-03,07:41:04.000,184,9528691,-795,0,1656834064,5452.288761209995,-18.36798891000217,25095.923162640007 2022-07-03,07:41:05.000,184,9523529,-795,0,1656834065,5452.282024899992,-18.396185429999605,25095.8393172 2022-07-03,07:41:06.000,184,9528607,-795,0,1656834066,5452.315706449997,-18.410283689998323,25095.9091884 2022-07-03,07:41:07.000,184,9529559,-795,0,1656834067,5452.349387999995,-18.417332819997682,25095.825342960008 2022-07-03,07:41:08.000,184,9532730,-795,0,1656834068,5452.322442759993,-18.396185429999605,25095.762458880003 2022-07-03,07:41:09.000,184,9538268,-795,0,1656834069,5452.315706449997,-18.42438194999704,25095.762458880003 2022-07-03,07:41:10.000,184,9532217,525,0,1656834070,5452.349387999995,-18.410283689998323,25095.748484639997 2022-07-03,07:41:11.000,184,9531109,-795,0,1656834071,5452.288761209995,-18.36798891000217,25095.804381600006 2022-07-03,07:41:12.000,184,9535493,725,0,1656834072,5452.362860619993,-18.325694129998737,25095.902201280005 2022-07-03,07:41:13.000,184,9533643,-795,0,1656834073,5452.288761209995,-18.353890649996174,25095.88822704 2022-07-03,07:41:14.000,184,9533963,-795,0,1656834074,5452.315706449997,-18.403234559998964,25095.902201280005 2022-07-03,07:41:15.000,184,9528241,5,0,1656834075,5452.315706449997,-18.346841519996815,25095.846304319995 2022-07-03,07:41:16.000,184,9528723,-795,0,1656834076,5452.3022338299925,-18.360939779995533,25095.72752328001 2022-07-03,07:41:17.000,184,9536071,645,0,1656834077,5452.322442759993,-18.375038040001527,25095.734510400005 2022-07-03,07:41:18.000,184,9538813,525,0,1656834078,5452.362860619993,-18.339792389997456,25095.811368720002 2022-07-03,07:41:19.000,184,9541184,-274,0,1656834079,5452.396542169998,-18.353890649996174,25095.755471760007 2022-07-03,07:41:20.000,184,9541200,-795,0,1656834080,5452.484114199993,-18.375038040001527,25095.832330080004 2022-07-03,07:41:21.000,184,9537356,124,0,1656834081,5452.544740989993,-18.375038040001527,25095.874252800008 2022-07-03,07:41:22.000,184,9536067,-795,0,1656834082,5452.517795749998,-18.36798891000217,25095.881239920003 2022-07-03,07:41:23.000,184,9532124,765,0,1656834083,5452.524532059993,-18.403234559998964,25095.86027856 2022-07-03,07:41:24.000,184,9535227,-795,0,1656834084,5452.504323129993,-18.353890649996174,25095.734510400005 2022-07-03,07:41:25.000,184,9532868,-795,0,1656834085,5452.517795749998,-18.360939779995533,25095.748484639997 2022-07-03,07:41:26.000,184,9532350,725,0,1656834086,5452.470641579996,-18.346841519996815,25095.734510400005 2022-07-03,07:41:27.000,184,9537031,-795,0,1656834087,5452.362860619993,-18.325694129998737,25095.60175512 2022-07-03,07:41:28.000,184,9535192,1205,0,1656834088,5452.585158849994,-18.353890649996174,25095.825342960008 2022-07-03,07:41:29.000,184,9536242,765,0,1656834089,5452.618840399999,-18.325694129998737,25095.769446 2022-07-03,07:41:30.000,184,9534461,-715,0,1656834090,5452.625576709994,-18.346841519996815,25095.811368720002 2022-07-03,07:41:31.000,184,9525125,1285,0,1656834091,5452.605367779994,-18.375038040001527,25095.783420240004 2022-07-03,07:41:32.000,184,9530667,-795,0,1656834092,5452.605367779994,-18.396185429999605,25095.69258768 2022-07-03,07:41:33.000,184,9530004,805,0,1656834093,5452.652521949996,-18.382087170000887,25095.72053616 2022-07-03,07:41:34.000,184,9529719,805,0,1656834094,5452.679467189999,-18.36798891000217,25095.67162632 2022-07-03,07:41:35.000,184,9516712,885,0,1656834095,5452.686203499994,-18.353890649996174,25095.69258768 2022-07-03,07:41:36.000,184,9517008,-795,0,1656834096,5452.740093979999,-18.346841519996815,25095.79040736 2022-07-03,07:41:37.000,184,9520164,-795,0,1656834097,5452.834402319997,-18.353890649996174,25095.811368720002 2022-07-03,07:41:38.000,184,9523749,605,0,1656834098,5452.868083869995,-18.346841519996815,25095.832330080004 2022-07-03,07:41:39.000,184,9535831,285,0,1656834099,5452.719885049999,-18.353890649996174,25095.538871040008 2022-07-03,07:41:40.000,184,9524618,-795,0,1656834100,5452.780511839999,-18.396185429999605,25095.74149752 2022-07-03,07:41:41.000,184,9530498,-795,0,1656834101,5452.773775529997,-18.360939779995533,25095.706561920008 2022-07-03,07:41:42.000,184,9538664,-795,0,1656834102,5452.773775529997,-18.375038040001527,25095.74149752 2022-07-03,07:41:43.000,184,9536135,725,0,1656834103,5452.780511839999,-18.360939779995533,25095.79040736 2022-07-03,07:41:44.000,184,9536913,-755,0,1656834104,5452.841138629992,-18.360939779995533,25095.818355839998 2022-07-03,07:41:45.000,184,9535145,-595,0,1656834105,5452.827666009995,-18.332743259998097,25095.783420240004 2022-07-03,07:41:46.000,184,9531804,725,0,1656834106,5452.861347559992,-18.339792389997456,25095.853291440006 2022-07-03,07:41:47.000,184,9530921,-795,0,1656834107,5452.868083869995,-18.353890649996174,25095.748484639997 2022-07-03,07:41:48.000,184,9530756,-795,0,1656834108,5452.787248149994,-18.353890649996174,25095.67162632 2022-07-03,07:41:49.000,184,9533592,645,0,1656834109,5452.847874939995,-18.375038040001527,25095.643677840002 2022-07-03,07:41:50.000,184,9532188,445,0,1656834110,5452.908501729995,-18.36798891000217,25095.60175512 2022-07-03,07:41:51.000,184,9527542,1245,0,1656834111,5452.7131487399965,-18.403234559998964,25095.294321839996 2022-07-03,07:41:52.000,184,9532411,1125,0,1656834112,5452.915238039997,-18.403234559998964,25095.699574799997 2022-07-03,07:41:53.000,184,9530855,-795,0,1656834113,5452.935446969997,-18.410283689998323,25095.657652080008 2022-07-03,07:41:54.000,184,9530701,-795,0,1656834114,5452.962392209993,-18.403234559998964,25095.69258768 2022-07-03,07:41:55.000,184,9527993,-795,0,1656834115,5452.942183279993,-18.375038040001527,25095.664639200004 2022-07-03,07:41:56.000,184,9530584,-795,0,1656834116,5452.935446969997,-18.325694129998737,25095.62271648 2022-07-03,07:41:57.000,184,9530623,-795,0,1656834117,5452.996073759998,-18.332743259998097,25095.615729360004 2022-07-03,07:41:58.000,184,9531010,-795,0,1656834118,5453.023018999993,-18.332743259998097,25095.67162632 2022-07-03,07:41:59.000,184,9527399,-795,0,1656834119,5452.996073759998,-18.339792389997456,25095.55284528 2022-07-03,07:42:00.000,184,9531084,-795,0,1656834120,5453.097118409998,-18.31864499999938,25095.797394479996 2022-07-03,07:42:01.000,184,9513182,124,0,1656834121,5453.0499642399955,-18.30454674000066,25095.797394479996 2022-07-03,07:42:02.000,184,9515008,-795,0,1656834122,5453.117327339998,-18.325694129998737,25095.769446 2022-07-03,07:42:03.000,184,9519297,-715,0,1656834123,5453.103854719993,-18.353890649996174,25095.72053616 2022-07-03,07:42:04.000,184,9519172,-795,0,1656834124,5452.942183279993,-18.332743259998097,25095.468999840006 2022-07-03,07:42:05.000,184,9517877,-274,0,1656834125,5453.083645789993,-18.36798891000217,25095.55983240001 2022-07-03,07:42:06.000,184,9521551,-795,0,1656834126,5453.258789849999,-18.375038040001527,25095.678613439995 2022-07-03,07:42:07.000,184,9518522,605,0,1656834127,5453.225108299994,-18.2974976100013,25095.685600560006 2022-07-03,07:42:08.000,184,9521633,525,0,1656834128,5453.299207709999,-18.31159587000002,25095.734510400005 2022-07-03,07:42:09.000,184,9539481,805,0,1656834129,5453.4069886699945,-18.290448480001942,25095.685600560006 2022-07-03,07:42:10.000,184,9540152,-795,0,1656834130,5453.373307119997,-18.332743259998097,25095.748484639997 2022-07-03,07:42:11.000,184,9536124,-595,0,1656834131,5453.4069886699945,-18.325694129998737,25095.699574799997 2022-07-03,07:42:12.000,184,9525602,-555,0,1656834132,5453.359834499999,-18.332743259998097,25095.60874224001 2022-07-03,07:42:13.000,184,9525153,1165,0,1656834133,5453.454142839997,-18.30454674000066,25095.60874224001 2022-07-03,07:42:14.000,184,9529945,-795,0,1656834134,5453.326152949994,-18.31159587000002,25095.566819520005 2022-07-03,07:42:15.000,184,9523363,-795,0,1656834135,5453.481088079992,-18.30454674000066,25095.629703599996 2022-07-03,07:42:16.000,184,9520402,605,0,1656834136,5453.326152949994,-18.339792389997456,25095.35720592 2022-07-03,07:42:17.000,184,9532068,-315,0,1656834137,5453.568660109995,-18.26930108999659,25095.77643312001 2022-07-03,07:42:18.000,184,9524706,-795,0,1656834138,5453.568660109995,-18.31159587000002,25095.734510400005 2022-07-03,07:42:19.000,184,9537466,-715,0,1656834139,5453.582132729993,-18.325694129998737,25095.69258768 2022-07-03,07:42:20.000,184,9538046,-795,0,1656834140,5453.541714869993,-18.353890649996174,25095.629703599996 2022-07-03,07:42:21.000,184,9539688,-795,0,1656834141,5453.609077969995,-18.339792389997456,25095.636690720006 2022-07-03,07:42:22.000,184,9527314,-795,0,1656834142,5453.649495829995,-18.31864499999938,25095.60874224001 2022-07-03,07:42:23.000,184,9537952,-795,0,1656834143,5453.683177379993,-18.375038040001527,25095.57380664 2022-07-03,07:42:24.000,184,9537957,765,0,1656834144,5453.716858929998,-18.36798891000217,25095.706561920008 2022-07-03,07:42:25.000,184,9536162,605,0,1656834145,5453.676441069998,-18.353890649996174,25095.615729360004 2022-07-03,07:42:26.000,184,9536853,1005,0,1656834146,5453.804430959994,-18.339792389997456,25095.643677840002 2022-07-03,07:42:27.000,184,9537244,-795,0,1656834147,5453.770749409996,-18.360939779995533,25095.427077120003 2022-07-03,07:42:28.000,184,9534052,-795,0,1656834148,5453.683177379993,-18.30454674000066,25095.44105136001 2022-07-03,07:42:29.000,184,9534665,-795,0,1656834149,5453.898739299999,-18.375038040001527,25095.55284528 2022-07-03,07:42:30.000,184,9542684,-795,0,1656834150,5453.918948229999,-18.346841519996815,25095.50393544 2022-07-03,07:42:31.000,184,9533392,205,0,1656834151,5453.979575019999,-18.31864499999938,25095.57380664 2022-07-03,07:42:32.000,184,9536974,-795,0,1656834152,5454.323126829993,-18.283399349995307,25095.657652080008 2022-07-03,07:42:33.000,184,9539622,-795,0,1656834153,5454.370280999996,-18.339792389997456,25095.657652080008 2022-07-03,07:42:34.000,184,9537208,-795,0,1656834154,5454.323126829993,-18.339792389997456,25095.643677840002 2022-07-03,07:42:35.000,184,9537464,-795,0,1656834155,5454.195136939998,-18.31159587000002,25095.636690720006 2022-07-03,07:42:36.000,184,9532685,-795,0,1656834156,5454.275972659998,-18.30454674000066,25095.545858160003 2022-07-03,07:42:37.000,184,9534785,-795,0,1656834157,5454.377017309998,-18.325694129998737,25095.566819520005 2022-07-03,07:42:38.000,184,9537265,-795,0,1656834158,5454.444380409994,-18.290448480001942,25095.531883919997 2022-07-03,07:42:39.000,184,9532585,725,0,1656834159,5455.380727499993,-18.2974976100013,25095.615729360004 2022-07-03,07:42:40.000,184,9537938,-795,0,1656834160,5455.798378719999,-18.325694129998737,25095.636690720006 2022-07-03,07:42:41.000,184,9544956,565,0,1656834161,5455.838796579999,-18.339792389997456,25095.594768000003 2022-07-03,07:42:42.000,184,9547563,-795,0,1656834162,5456.485482339995,-18.2974976100013,25095.67162632 2022-07-03,07:42:43.000,184,9545269,924,0,1656834163,5457.893371129998,-18.353890649996174,25095.62271648 2022-07-03,07:42:44.000,184,9544093,-795,0,1656834164,5460.432959999998,-18.339792389997456,25095.531883919997 2022-07-03,07:42:45.000,184,9545182,-235,0,1656834165,5462.979285179994,-18.360939779995533,25095.510922559995 2022-07-03,07:42:46.000,184,9543773,605,0,1656834166,5463.127483999997,-18.2974976100013,25095.538871040008 2022-07-03,07:42:47.000,184,9541441,-795,0,1656834167,5463.208319719997,-18.31159587000002,25095.545858160003 2022-07-03,07:42:48.000,184,9541826,-195,0,1656834168,5463.188110789997,-18.332743259998097,25095.685600560006 2022-07-03,07:42:49.000,184,9539609,-795,0,1656834169,5462.810877429998,-18.353890649996174,25095.44105136001 2022-07-03,07:42:50.000,184,9536742,-795,0,1656834170,5462.952339939999,-18.346841519996815,25095.21746352 2022-07-03,07:42:51.000,184,9535448,605,0,1656834171,5462.918658389994,-18.346841519996815,25095.629703599996 2022-07-03,07:42:52.000,184,9533289,-795,0,1656834172,5462.7839321899955,-18.353890649996174,25095.482974079998 2022-07-03,07:42:53.000,184,9533677,605,0,1656834173,5462.817613739993,-18.332743259998097,25095.489961200008 2022-07-03,07:42:54.000,184,9535150,-795,0,1656834174,5462.972548869999,-18.360939779995533,25095.50393544 2022-07-03,07:42:55.000,184,9530242,485,0,1656834175,5463.1207476899945,-18.353890649996174,25095.57380664 2022-07-03,07:42:56.000,184,9521013,-795,0,1656834176,5463.012966729999,-18.353890649996174,25095.60874224001 2022-07-03,07:42:57.000,184,9522220,-795,0,1656834177,5463.228528649997,-18.339792389997456,25095.629703599996 2022-07-03,07:42:58.000,184,9526883,-795,0,1656834178,5463.242001269995,-18.346841519996815,25095.5248968 2022-07-03,07:42:59.000,184,9526329,-795,0,1656834179,5463.114011379999,-18.382087170000887,25095.60175512 2022-07-03,07:43:00.000,184,9531505,-795,0,1656834180,5462.7839321899955,-18.346841519996815,25095.538871040008 2022-07-03,07:43:01.000,184,9529855,-795,0,1656834181,5462.447116689997,-18.360939779995533,25095.210476400003 2022-07-03,07:43:02.000,184,9528926,-795,0,1656834182,5462.6357333699925,-18.382087170000887,25095.531883919997 2022-07-03,07:43:03.000,184,9520404,-235,0,1656834183,5462.608788129997,-18.332743259998097,25095.629703599996 2022-07-03,07:43:04.000,184,9526706,965,0,1656834184,5462.858031599993,-18.36798891000217,25095.664639200004 2022-07-03,07:43:05.000,184,9528798,-795,0,1656834185,5462.938867319994,-18.360939779995533,25095.657652080008 2022-07-03,07:43:06.000,184,9530708,485,0,1656834186,5462.932131009999,-18.325694129998737,25095.67162632 2022-07-03,07:43:07.000,184,9532060,-795,0,1656834187,5463.1207476899945,-18.30454674000066,25095.615729360004 2022-07-03,07:43:08.000,184,9528958,-795,0,1656834188,5462.918658389994,-18.339792389997456,25095.55284528 2022-07-03,07:43:09.000,184,9529666,-434,0,1656834189,5463.100538759994,-18.360939779995533,25095.308296080002 2022-07-03,07:43:10.000,184,9531139,-795,0,1656834190,5463.396936399993,-18.339792389997456,25095.566819520005 2022-07-03,07:43:11.000,184,9533509,-795,0,1656834191,5463.585553079996,-18.353890649996174,25095.594768000003 2022-07-03,07:43:12.000,184,9527866,-35,0,1656834192,5463.7404882099945,-18.36798891000217,25095.636690720006 2022-07-03,07:43:13.000,184,9530731,-795,0,1656834193,5463.774169759992,-18.31864499999938,25095.678613439995 2022-07-03,07:43:14.000,184,9533052,-795,0,1656834194,5463.632707249999,-18.375038040001527,25095.657652080008 2022-07-03,07:43:15.000,184,9538057,605,0,1656834195,5463.693334039999,-18.332743259998097,25095.643677840002 2022-07-03,07:43:16.000,184,9521032,-795,0,1656834196,5463.733751899999,-18.339792389997456,25095.57380664 2022-07-03,07:43:17.000,184,9528863,-795,0,1656834197,5463.760697139995,-18.353890649996174,25095.57380664 2022-07-03,07:43:18.000,184,9529169,-795,0,1656834198,5463.774169759992,-18.339792389997456,25095.538871040008 2022-07-03,07:43:19.000,184,9531065,124,0,1656834199,5463.524926289996,-18.346841519996815,25095.5248968 2022-07-03,07:43:20.000,184,9532615,-795,0,1656834200,5463.646179869997,-18.31864499999938,25095.62271648 2022-07-03,07:43:21.000,184,9536620,404,0,1656834201,5463.619234629994,-18.31864499999938,25095.60874224001 2022-07-03,07:43:22.000,184,9524985,-795,0,1656834202,5463.720279279994,-18.290448480001942,25095.615729360004 2022-07-03,07:43:23.000,184,9518448,-515,0,1656834203,5463.747224519997,-18.332743259998097,25095.50393544 2022-07-03,07:43:24.000,184,9524088,485,0,1656834204,5463.794378689992,-18.389136300000246,25095.489961200008 2022-07-03,07:43:25.000,184,9525218,725,0,1656834205,5463.673125109999,-18.339792389997456,25095.468999840006 2022-07-03,07:43:26.000,184,9521959,365,0,1656834206,5463.450826879998,-18.360939779995533,25095.378167280003 2022-07-03,07:43:27.000,184,9523246,205,0,1656834207,5463.524926289996,-18.332743259998097,25095.517909680006 2022-07-03,07:43:28.000,184,9539135,1045,0,1656834208,5463.491244739998,-18.353890649996174,25095.629703599996 2022-07-03,07:43:29.000,184,9537507,1245,0,1656834209,5462.965812559996,-18.375038040001527,25095.40611576 2022-07-03,07:43:30.000,184,9525252,365,0,1656834210,5463.2352649599925,-18.36798891000217,25095.60874224001 2022-07-03,07:43:31.000,184,9534752,-795,0,1656834211,5463.369991159998,-18.360939779995533,25095.55983240001 2022-07-03,07:43:32.000,184,9543195,-354,0,1656834212,5463.194847099992,-18.36798891000217,25095.448038480004 2022-07-03,07:43:33.000,184,9536207,845,0,1656834213,5463.087066139997,-18.389136300000246,25095.496948320004 2022-07-03,07:43:34.000,184,9538803,-795,0,1656834214,5463.154429239992,-18.346841519996815,25095.510922559995 2022-07-03,07:43:35.000,184,9528491,-795,0,1656834215,5463.060120899994,-18.346841519996815,25095.5248968 2022-07-03,07:43:36.000,184,9535068,-795,0,1656834216,5463.154429239992,-18.36798891000217,25095.468999840006 2022-07-03,07:43:37.000,184,9533096,-795,0,1656834217,5463.248737579997,-18.339792389997456,25095.62271648 2022-07-03,07:43:38.000,184,9522555,-795,0,1656834218,5462.918658389994,-18.36798891000217,25095.62271648 2022-07-03,07:43:39.000,184,9533109,-795,0,1656834219,5462.777195879993,-18.332743259998097,25095.57380664 2022-07-03,07:43:40.000,184,9531884,-795,0,1656834220,5462.608788129997,-18.346841519996815,25095.510922559995 2022-07-03,07:43:41.000,184,9531573,685,0,1656834221,5462.649205989997,-18.31864499999938,25095.427077120003 2022-07-03,07:43:42.000,184,9530492,924,0,1656834222,5462.642469679995,-18.36798891000217,25095.462012719996 2022-07-03,07:43:43.000,184,9522046,-795,0,1656834223,5462.595315509992,-18.332743259998097,25095.531883919997 2022-07-03,07:43:44.000,184,9531411,-795,0,1656834224,5462.628997059997,-18.290448480001942,25095.636690720006 2022-07-03,07:43:45.000,184,9531867,205,0,1656834225,5462.460589309994,-18.290448480001942,25095.587780880007 2022-07-03,07:43:46.000,184,9530081,-795,0,1656834226,5462.474061929999,-18.2974976100013,25095.60874224001 2022-07-03,07:43:47.000,184,9531809,-795,0,1656834227,5462.298917869994,-18.31159587000002,25095.587780880007 2022-07-03,07:43:48.000,184,9521594,-795,0,1656834228,5461.968838679997,-18.325694129998737,25095.517909680006 2022-07-03,07:43:49.000,184,9527808,-795,0,1656834229,5461.955366059992,-18.332743259998097,25095.489961200008 2022-07-03,07:43:50.000,184,9528644,-795,0,1656834230,5461.982311299995,-18.30454674000066,25095.489961200008 2022-07-03,07:43:51.000,184,9514268,-795,0,1656834231,5461.9216845099945,-18.31159587000002,25095.475986960002 2022-07-03,07:43:52.000,184,9514128,-795,0,1656834232,5461.746540449996,-18.276350219995948,25095.650664959998 2022-07-03,07:43:53.000,184,9522971,-795,0,1656834233,5461.834112479999,-18.276350219995948,25095.615729360004 2022-07-03,07:43:54.000,184,9525597,-795,0,1656834234,5461.537714839993,-18.276350219995948,25095.57380664 2022-07-03,07:43:55.000,184,9523236,845,0,1656834235,5461.706122589996,-18.276350219995948,25095.517909680006 2022-07-03,07:43:56.000,184,9521735,-795,0,1656834236,5461.699386279994,-18.332743259998097,25095.475986960002 2022-07-03,07:43:57.000,184,9521849,285,0,1656834237,5461.679177349994,-18.30454674000066,25095.462012719996 2022-07-03,07:43:58.000,184,9522825,525,0,1656834238,5461.402988639995,-18.325694129998737,25095.475986960002 2022-07-03,07:43:59.000,184,9517346,-795,0,1656834239,5461.234580889999,-18.2974976100013,25095.371180160007 2022-07-03,07:44:00.000,184,9525935,-795,0,1656834240,5461.645495799996,-18.30454674000066,25095.60874224001 2022-07-03,07:44:01.000,184,9516752,924,0,1656834241,5461.584869009996,-18.276350219995948,25095.580793759997 2022-07-03,07:44:02.000,184,9519665,-35,0,1656834242,5461.645495799996,-18.26225195999723,25095.587780880007 2022-07-03,07:44:03.000,184,9519518,-795,0,1656834243,5461.638759489993,-18.276350219995948,25095.55983240001 2022-07-03,07:44:04.000,184,9513358,-795,0,1656834244,5461.133536239999,-18.25520282999787,25095.482974079998 2022-07-03,07:44:05.000,184,9524846,-795,0,1656834245,5460.870820149998,-18.25520282999787,25095.489961200008 2022-07-03,07:44:06.000,184,9512352,-555,0,1656834246,5460.769775499997,-18.25520282999787,25095.496948320004 2022-07-03,07:44:07.000,184,9515189,-795,0,1656834247,5460.830402289997,-18.26930108999659,25095.489961200008 2022-07-03,07:44:08.000,184,9524564,-795,0,1656834248,5460.661994539994,-18.31159587000002,25095.615729360004 2022-07-03,07:44:09.000,184,9525827,485,0,1656834249,5460.756302879992,-18.283399349995307,25095.566819520005 2022-07-03,07:44:10.000,184,9525417,765,0,1656834250,5460.763039189995,-18.25520282999787,25095.587780880007 2022-07-03,07:44:11.000,184,9526978,-795,0,1656834251,5460.695676089999,-18.276350219995948,25095.538871040008 2022-07-03,07:44:12.000,184,9519141,-795,0,1656834252,5460.891029079998,-18.26930108999659,25095.496948320004 2022-07-03,07:44:13.000,184,9520878,-795,0,1656834253,5460.628312989997,-18.25520282999787,25095.468999840006 2022-07-03,07:44:14.000,184,9523469,-795,0,1656834254,5461.120063619994,-18.24815369999851,25095.475986960002 2022-07-03,07:44:15.000,184,9521608,-635,0,1656834255,5461.261526129994,-18.241104569999152,25095.5248968 2022-07-03,07:44:16.000,184,9520659,-795,0,1656834256,5461.443406499995,-18.234055439999793,25095.57380664 2022-07-03,07:44:17.000,184,9520733,-795,0,1656834257,5461.551187459998,-18.241104569999152,25095.510922559995 2022-07-03,07:44:18.000,184,9527368,325,0,1656834258,5461.537714839993,-18.25520282999787,25095.57380664 2022-07-03,07:44:19.000,184,9530500,-395,0,1656834259,5461.200899339994,-18.241104569999152,25095.5248968 2022-07-03,07:44:20.000,184,9527148,-195,0,1656834260,5461.194163029999,-18.2974976100013,25095.448038480004 2022-07-03,07:44:21.000,184,9526857,-795,0,1656834261,5461.147008859996,-18.234055439999793,25095.43406424 2022-07-03,07:44:22.000,184,9525780,-795,0,1656834262,5460.897765389993,-18.25520282999787,25095.448038480004 2022-07-03,07:44:23.000,184,9520673,485,0,1656834263,5460.904501699995,-18.283399349995307,25095.496948320004 2022-07-03,07:44:24.000,184,9526407,-795,0,1656834264,5460.917974319993,-18.241104569999152,25095.531883919997 2022-07-03,07:44:25.000,184,9522927,365,0,1656834265,5460.776511809992,-18.26225195999723,25095.580793759997 2022-07-03,07:44:26.000,184,9526779,-795,0,1656834266,5460.4935867899985,-18.25520282999787,25095.55284528 2022-07-03,07:44:27.000,184,9528365,-795,0,1656834267,5460.325179039995,-18.26930108999659,25095.399128640005 2022-07-03,07:44:28.000,184,9521371,-795,0,1656834268,5460.096144499999,-18.26225195999723,25095.399128640005 2022-07-03,07:44:29.000,184,9516388,-114,0,1656834269,5460.156771289992,-18.276350219995948,25095.43406424 2022-07-03,07:44:30.000,184,9522074,-795,0,1656834270,5459.557239699992,-18.241104569999152,25095.322270320008 2022-07-03,07:44:31.000,184,9516683,-795,0,1656834271,5459.435986119999,-18.26225195999723,25095.462012719996 2022-07-03,07:44:32.000,184,9531787,-795,0,1656834272,5459.5976575599925,-18.2974976100013,25095.517909680006 2022-07-03,07:44:33.000,184,9527281,-795,0,1656834273,5459.489876599997,-18.26225195999723,25095.538871040008 2022-07-03,07:44:34.000,184,9522686,605,0,1656834274,5459.638075419993,-18.234055439999793,25095.510922559995 2022-07-03,07:44:35.000,184,9532377,404,0,1656834275,5459.712174829998,-18.290448480001942,25095.510922559995 2022-07-03,07:44:36.000,184,9523088,404,0,1656834276,5459.570712319997,-18.2974976100013,25095.40611576 2022-07-03,07:44:37.000,184,9533182,-795,0,1656834277,5459.469667669997,-18.2974976100013,25095.322270320008 2022-07-03,07:44:38.000,184,9531162,-795,0,1656834278,5459.5976575599925,-18.290448480001942,25095.44105136001 2022-07-03,07:44:39.000,184,9530440,924,0,1656834279,5459.732383759998,-18.283399349995307,25095.489961200008 2022-07-03,07:44:40.000,184,9520544,285,0,1656834280,5459.907527819996,-18.30454674000066,25095.55983240001 2022-07-03,07:44:41.000,184,9522521,-795,0,1656834281,5459.5976575599925,-18.2974976100013,25095.566819520005 2022-07-03,07:44:42.000,184,9525695,765,0,1656834282,5459.348414089996,-18.25520282999787,25095.517909680006 2022-07-03,07:44:43.000,184,9529782,-795,0,1656834283,5459.132852169998,-18.227006310000434,25095.510922559995 2022-07-03,07:44:44.000,184,9527386,165,0,1656834284,5458.465957479995,-18.290448480001942,25095.44105136001 2022-07-03,07:44:45.000,184,9526810,124,0,1656834285,5458.418803309993,-18.30454674000066,25095.315283199998 2022-07-03,07:44:46.000,184,9523297,-795,0,1656834286,5458.553529509998,-18.30454674000066,25095.448038480004 2022-07-03,07:44:47.000,184,9526845,-795,0,1656834287,5458.546793199996,-18.290448480001942,25095.44105136001 2022-07-03,07:44:48.000,184,9536427,325,0,1656834288,5458.890345009997,-18.276350219995948,25095.55983240001 2022-07-03,07:44:49.000,184,9524484,-795,0,1656834289,5458.533320579998,-18.26225195999723,25095.482974079998 2022-07-03,07:44:50.000,184,9533169,924,0,1656834290,5458.540056889993,-18.241104569999152,25095.545858160003 2022-07-03,07:44:51.000,184,9526463,-795,0,1656834291,5458.459221169993,-18.24815369999851,25095.496948320004 2022-07-03,07:44:52.000,184,9524026,-795,0,1656834292,5458.344703899995,-18.24815369999851,25095.40611576 2022-07-03,07:44:53.000,184,9532840,-795,0,1656834293,5458.223450319994,-18.26225195999723,25095.427077120003 2022-07-03,07:44:54.000,184,9530928,-274,0,1656834294,5458.001152089993,-18.276350219995948,25095.482974079998 2022-07-03,07:44:55.000,184,9530312,-795,0,1656834295,5458.2840771099945,-18.25520282999787,25095.510922559995 2022-07-03,07:44:56.000,184,9530255,605,0,1656834296,5458.337967589992,-18.276350219995948,25095.57380664 2022-07-03,07:44:57.000,184,9532370,404,0,1656834297,5458.304286039995,-18.24815369999851,25095.566819520005 2022-07-03,07:44:58.000,184,9526239,-795,0,1656834298,5458.277340799992,-18.25520282999787,25095.587780880007 2022-07-03,07:44:59.000,184,9510231,-795,0,1656834299,5458.337967589992,-18.24815369999851,25095.538871040008 2022-07-03,07:45:00.000,184,9508165,-795,0,1656834300,5458.135878289999,-18.30454674000066,25095.475986960002 2022-07-03,07:45:01.000,184,9512081,565,0,1656834301,5458.108933049996,-18.26225195999723,25095.413102879997 2022-07-03,07:45:02.000,184,9519077,-795,0,1656834302,5458.068515189996,-18.26930108999659,25095.44105136001 2022-07-03,07:45:03.000,184,9520824,-795,0,1656834303,5458.135878289999,-18.26225195999723,25095.468999840006 2022-07-03,07:45:04.000,184,9529805,485,0,1656834304,5458.001152089993,-18.30454674000066,25095.545858160003 2022-07-03,07:45:05.000,184,9512165,-354,0,1656834305,5458.081987809994,-18.290448480001942,25095.5248968 2022-07-03,07:45:06.000,184,9514693,725,0,1656834306,5458.129141979996,-18.290448480001942,25095.531883919997 2022-07-03,07:45:07.000,184,9522069,645,0,1656834307,5458.088724119996,-18.276350219995948,25095.580793759997 2022-07-03,07:45:08.000,184,9522640,-795,0,1656834308,5458.081987809994,-18.290448480001942,25095.43406424 2022-07-03,07:45:09.000,184,9522566,-795,0,1656834309,5457.650863969997,-18.26225195999723,25095.43406424 2022-07-03,07:45:10.000,184,9518922,-795,0,1656834310,5457.671072899997,-18.26225195999723,25095.399128640005 2022-07-03,07:45:11.000,184,9525284,445,0,1656834311,5457.805799099995,-18.276350219995948,25095.4550256 2022-07-03,07:45:12.000,184,9529301,-795,0,1656834312,5457.7788538599925,-18.26225195999723,25095.5248968 2022-07-03,07:45:13.000,184,9529016,-795,0,1656834313,5457.7788538599925,-18.24815369999851,25095.517909680006 2022-07-03,07:45:14.000,184,9528030,-795,0,1656834314,5457.873162199998,-18.241104569999152,25095.510922559995 2022-07-03,07:45:15.000,184,9524441,-795,0,1656834315,5457.9270526799955,-18.283399349995307,25095.475986960002 2022-07-03,07:45:16.000,184,9531160,-795,0,1656834316,5458.115669359999,-18.276350219995948,25095.420090000007 2022-07-03,07:45:17.000,184,9525532,924,0,1656834317,5458.001152089993,-18.325694129998737,25095.40611576 2022-07-03,07:45:18.000,184,9519748,-795,0,1656834318,5457.953997919998,-18.290448480001942,25095.294321839996 2022-07-03,07:45:19.000,184,9514080,-795,0,1656834319,5458.028097329996,-18.31159587000002,25095.448038480004 2022-07-03,07:45:20.000,184,9523400,-795,0,1656834320,5457.960734229993,-18.30454674000066,25095.496948320004 2022-07-03,07:45:21.000,184,9514175,-795,0,1656834321,5457.745172309995,-18.234055439999793,25095.496948320004 2022-07-03,07:45:22.000,184,9526397,-795,0,1656834322,5457.394884189998,-18.25520282999787,25095.496948320004 2022-07-03,07:45:23.000,184,9527613,-795,0,1656834323,5457.435302049998,-18.25520282999787,25095.489961200008 2022-07-03,07:45:24.000,184,9526032,-795,0,1656834324,5457.381411569993,-18.30454674000066,25095.33624456 2022-07-03,07:45:25.000,184,9524261,-795,0,1656834325,5457.1591133399925,-18.290448480001942,25095.364193039997 2022-07-03,07:45:26.000,184,9527450,-595,0,1656834326,5457.132168099997,-18.332743259998097,25095.364193039997 2022-07-03,07:45:27.000,184,9522685,-795,0,1656834327,5457.172585959997,-18.31159587000002,25095.371180160007 2022-07-03,07:45:28.000,184,9522166,-795,0,1656834328,5457.132168099997,-18.30454674000066,25095.315283199998 2022-07-03,07:45:29.000,184,9527117,-795,0,1656834329,5457.186058579995,-18.290448480001942,25095.482974079998 2022-07-03,07:45:30.000,184,9524110,-795,0,1656834330,5457.098486549992,-18.276350219995948,25095.43406424 2022-07-03,07:45:31.000,184,9520513,-795,0,1656834331,5456.936815109999,-18.31159587000002,25095.16855368 2022-07-03,07:45:32.000,184,9526454,-795,0,1656834332,5457.037859759999,-18.30454674000066,25095.301308960006 2022-07-03,07:45:33.000,184,9513955,-795,0,1656834333,5456.727989499996,-18.30454674000066,25095.294321839996 2022-07-03,07:45:34.000,184,9520152,-795,0,1656834334,5456.438328169999,-18.31159587000002,25095.350218800006 2022-07-03,07:45:35.000,184,9525152,-795,0,1656834335,5456.263184109994,-18.31159587000002,25095.035798400007 2022-07-03,07:45:36.000,184,9521676,-795,0,1656834336,5456.478746029992,-18.2974976100013,25095.378167280003 2022-07-03,07:45:37.000,184,9522989,-35,0,1656834337,5456.344019829994,-18.283399349995307,25095.427077120003 2022-07-03,07:45:38.000,184,9526368,-795,0,1656834338,5456.465273409995,-18.290448480001942,25095.489961200008 2022-07-03,07:45:39.000,184,9514171,-795,0,1656834339,5455.852269199997,-18.30454674000066,25095.399128640005 2022-07-03,07:45:40.000,184,9518977,565,0,1656834340,5455.764697169994,-18.25520282999787,25095.301308960006 2022-07-03,07:45:41.000,184,9529096,-235,0,1656834341,5455.778169789999,-18.325694129998737,25095.343231679995 2022-07-03,07:45:42.000,184,9521054,445,0,1656834342,5455.717542999999,-18.2974976100013,25095.28733472 2022-07-03,07:45:43.000,184,9522553,-795,0,1656834343,5455.724279309994,-18.290448480001942,25095.43406424 2022-07-03,07:45:44.000,184,9526400,404,0,1656834344,5455.501981079993,-18.30454674000066,25095.4550256 2022-07-03,07:45:45.000,184,9522286,-715,0,1656834345,5455.522190009993,-18.30454674000066,25095.40611576 2022-07-03,07:45:46.000,184,9518564,-795,0,1656834346,5455.791642409997,-18.2974976100013,25095.4550256 2022-07-03,07:45:47.000,184,9522634,685,0,1656834347,5455.724279309994,-18.25520282999787,25095.350218800006 2022-07-03,07:45:48.000,184,9522507,765,0,1656834348,5455.717542999999,-18.290448480001942,25095.294321839996 2022-07-03,07:45:49.000,184,9516792,-795,0,1656834349,5455.757960859999,-18.325694129998737,25095.322270320008 2022-07-03,07:45:50.000,184,9512424,-795,0,1656834350,5455.751224549997,-18.31159587000002,25095.308296080002 2022-07-03,07:45:51.000,184,9515172,-795,0,1656834351,5455.320100709992,-18.30454674000066,25095.40611576 2022-07-03,07:45:52.000,184,9518946,885,0,1656834352,5454.612788159997,-18.283399349995307,25095.40611576 2022-07-03,07:45:53.000,184,9521673,-795,0,1656834353,5454.579106609999,-18.26930108999659,25095.448038480004 2022-07-03,07:45:54.000,184,9520518,-795,0,1656834354,5454.585842919994,-18.2974976100013,25095.40611576 2022-07-03,07:45:55.000,184,9518298,445,0,1656834355,5454.545425059994,-18.31864499999938,25095.343231679995 2022-07-03,07:45:56.000,184,9523475,-795,0,1656834356,5454.0267291899945,-18.31159587000002,25095.33624456 2022-07-03,07:45:57.000,184,9522770,-795,0,1656834357,5453.952629779997,-18.31864499999938,25095.329257440004 2022-07-03,07:45:58.000,184,9522871,765,0,1656834358,5453.737067859998,-18.325694129998737,25095.308296080002 2022-07-03,07:45:59.000,184,9521707,-795,0,1656834359,5453.730331549996,-18.26930108999659,25095.33624456 2022-07-03,07:46:00.000,184,9523528,765,0,1656834360,5453.770749409996,-18.31159587000002,25095.43406424 2022-07-03,07:46:01.000,184,9520919,725,0,1656834361,5453.602341659993,-18.283399349995307,25095.399128640005 2022-07-03,07:46:02.000,184,9511657,-795,0,1656834362,5453.481088079992,-18.2974976100013,25095.40611576 2022-07-03,07:46:03.000,184,9519404,-795,0,1656834363,5453.043227929993,-18.31864499999938,25095.44105136001 2022-07-03,07:46:04.000,184,9520466,-795,0,1656834364,5452.895029109997,-18.31159587000002,25095.343231679995 2022-07-03,07:46:05.000,184,9516545,-795,0,1656834365,5452.726621359994,-18.283399349995307,25095.28733472 2022-07-03,07:46:06.000,184,9519791,-795,0,1656834366,5452.699676119999,-18.332743259998097,25095.350218800006 2022-07-03,07:46:07.000,184,9521668,645,0,1656834367,5452.746830289994,-18.332743259998097,25095.343231679995 2022-07-03,07:46:08.000,184,9518274,645,0,1656834368,5452.740093979999,-18.339792389997456,25095.413102879997 2022-07-03,07:46:09.000,184,9518668,-795,0,1656834369,5452.719885049999,-18.339792389997456,25095.399128640005 2022-07-03,07:46:10.000,184,9515456,-795,0,1656834370,5452.760302909999,-18.36798891000217,25095.4550256 2022-07-03,07:46:11.000,184,9505668,924,0,1656834371,5452.7131487399965,-18.31159587000002,25095.399128640005 2022-07-03,07:46:12.000,184,9516235,485,0,1656834372,5452.659258259999,-18.31864499999938,25095.252399120007 2022-07-03,07:46:13.000,184,9521620,-195,0,1656834373,5452.665994569994,-18.2974976100013,25095.301308960006 2022-07-03,07:46:14.000,184,9510851,885,0,1656834374,5452.625576709994,-18.31159587000002,25095.252399120007 2022-07-03,07:46:15.000,184,9521329,-795,0,1656834375,5452.605367779994,-18.26225195999723,25095.33624456 2022-07-03,07:46:16.000,184,9516280,165,0,1656834376,5452.632313019996,-18.290448480001942,25095.43406424 2022-07-03,07:46:17.000,184,9518862,-795,0,1656834377,5452.591895159996,-18.290448480001942,25095.40611576 2022-07-03,07:46:18.000,184,9517697,-795,0,1656834378,5452.538004679998,-18.30454674000066,25095.39214152001 2022-07-03,07:46:19.000,184,9516414,-795,0,1656834379,5452.477377889998,-18.31159587000002,25095.420090000007 2022-07-03,07:46:20.000,184,9517996,-795,0,1656834380,5452.389805859995,-18.30454674000066,25095.308296080002 2022-07-03,07:46:21.000,184,9507305,-795,0,1656834381,5452.3561243099975,-18.26930108999659,25095.301308960006 2022-07-03,07:46:22.000,184,9514244,-795,0,1656834382,5452.329179069995,-18.31864499999938,25095.280347600004 2022-07-03,07:46:23.000,184,9513561,485,0,1656834383,5452.369596929995,-18.26225195999723,25095.371180160007 2022-07-03,07:46:24.000,184,9511224,-795,0,1656834384,5452.342651689993,-18.219957180001074,25095.4550256 2022-07-03,07:46:25.000,184,9513577,-795,0,1656834385,5452.369596929995,-18.212908050001715,25095.3851544 2022-07-03,07:46:26.000,184,9518442,885,0,1656834386,5452.261815969992,-18.241104569999152,25095.33624456 2022-07-03,07:46:27.000,184,9518874,5,0,1656834387,5452.329179069995,-18.234055439999793,25095.399128640005 2022-07-03,07:46:28.000,184,9515065,485,0,1656834388,5452.268552279995,-18.234055439999793,25095.322270320008 2022-07-03,07:46:29.000,184,9514950,845,0,1656834389,5452.248343349995,-18.234055439999793,25095.280347600004 2022-07-03,07:46:30.000,184,9518369,565,0,1656834390,5452.228134419995,-18.25520282999787,25095.28733472 2022-07-03,07:46:31.000,184,9514118,-795,0,1656834391,5452.248343349995,-18.276350219995948,25095.371180160007 2022-07-03,07:46:32.000,184,9514524,845,0,1656834392,5451.9788909499985,-18.26930108999659,25094.9309916 2022-07-03,07:46:33.000,184,9508405,-795,0,1656834393,5452.154035009997,-18.219957180001074,25095.280347600004 2022-07-03,07:46:34.000,184,9511486,404,0,1656834394,5452.228134419995,-18.25520282999787,25095.43406424 2022-07-03,07:46:35.000,184,9511803,845,0,1656834395,5452.228134419995,-18.234055439999793,25095.378167280003 2022-07-03,07:46:36.000,184,9514023,-235,0,1656834396,5452.187716559994,-18.234055439999793,25095.308296080002 2022-07-03,07:46:37.000,184,9518362,565,0,1656834397,5452.194452869997,-18.26225195999723,25095.315283199998 2022-07-03,07:46:38.000,184,9518609,565,0,1656834398,5452.194452869997,-18.234055439999793,25095.33624456 2022-07-03,07:46:39.000,184,9508309,-795,0,1656834399,5452.059726669999,-18.25520282999787,25095.16855368 2022-07-03,07:46:40.000,184,9520161,-795,0,1656834400,5452.248343349995,-18.26225195999723,25095.413102879997 2022-07-03,07:46:41.000,184,9513309,-795,0,1656834401,5452.228134419995,-18.25520282999787,25095.39214152001 2022-07-03,07:46:42.000,184,9509725,445,0,1656834402,5452.248343349995,-18.227006310000434,25095.33624456 2022-07-03,07:46:43.000,184,9508202,485,0,1656834403,5452.228134419995,-18.219957180001074,25095.35720592 2022-07-03,07:46:44.000,184,9516279,-795,0,1656834404,5452.140562389999,-18.227006310000434,25095.26637336 2022-07-03,07:46:45.000,184,9507165,-795,0,1656834405,5452.140562389999,-18.283399349995307,25095.28733472 2022-07-03,07:46:46.000,184,9510096,-795,0,1656834406,5452.046254049994,-18.234055439999793,25095.294321839996 2022-07-03,07:46:47.000,184,9516445,-795,0,1656834407,5452.073199289996,-18.24815369999851,25095.308296080002 2022-07-03,07:46:48.000,184,9511469,-795,0,1656834408,5452.106880839994,-18.234055439999793,25095.33624456 2022-07-03,07:46:49.000,184,9520711,-795,0,1656834409,5452.100144529999,-18.219957180001074,25095.3851544 2022-07-03,07:46:50.000,184,9516318,-795,0,1656834410,5452.106880839994,-18.234055439999793,25095.371180160007 2022-07-03,07:46:51.000,184,9517363,-795,0,1656834411,5452.100144529999,-18.219957180001074,25095.350218800006 2022-07-03,07:46:52.000,184,9513611,-795,0,1656834412,5452.026045119994,-18.227006310000434,25095.294321839996 2022-07-03,07:46:53.000,184,9517785,725,0,1656834413,5452.059726669999,-18.20585891999508,25095.231437760005 2022-07-03,07:46:54.000,184,9509092,-795,0,1656834414,5452.005836189994,-18.20585891999508,25095.077721119997 2022-07-03,07:46:55.000,184,9518452,-795,0,1656834415,5452.073199289996,-18.219957180001074,25095.27336048001 2022-07-03,07:46:56.000,184,9510462,-795,0,1656834416,5452.120353459999,-18.191760659996362,25095.364193039997 2022-07-03,07:46:57.000,184,9511891,-74,0,1656834417,5452.100144529999,-18.191760659996362,25095.364193039997 2022-07-03,07:46:58.000,184,9512360,-795,0,1656834418,5452.120353459999,-18.191760659996362,25095.350218800006 2022-07-03,07:46:59.000,184,9510540,-195,0,1656834419,5452.079935599999,-18.184711529997003,25095.33624456 2022-07-03,07:47:00.000,184,9516538,-795,0,1656834420,5452.032781429996,-18.212908050001715,25095.28733472 2022-07-03,07:47:01.000,184,9519007,-795,0,1656834421,5452.052990359996,-18.19880978999572,25095.196502159997 2022-07-03,07:47:02.000,184,9510155,845,0,1656834422,5452.039517739999,-18.184711529997003,25095.259386240003 2022-07-03,07:47:03.000,184,9507372,485,0,1656834423,5451.938473089998,-18.20585891999508,25095.084708240007 2022-07-03,07:47:04.000,184,9515601,245,0,1656834424,5452.059726669999,-18.184711529997003,25095.350218800006 2022-07-03,07:47:05.000,184,9511950,-795,0,1656834425,5452.079935599999,-18.177662399997644,25095.33624456 2022-07-03,07:47:06.000,184,9512382,-795,0,1656834426,5452.0934082199965,-18.20585891999508,25095.39214152001 2022-07-03,07:47:07.000,184,9522912,525,0,1656834427,5452.086671909994,-18.19880978999572,25095.322270320008 2022-07-03,07:47:08.000,184,9521646,-354,0,1656834428,5451.9990998799985,-18.184711529997003,25095.23842488 2022-07-03,07:47:09.000,184,9528832,-795,0,1656834429,5452.019308809999,-18.191760659996362,25095.21746352 2022-07-03,07:47:10.000,184,9516239,-795,0,1656834430,5451.985627259994,-18.20585891999508,25095.26637336 2022-07-03,07:47:11.000,184,9522948,365,0,1656834431,5452.012572499996,-18.227006310000434,25095.23842488 2022-07-03,07:47:12.000,184,9522209,-195,0,1656834432,5452.046254049994,-18.184711529997003,25095.315283199998 2022-07-03,07:47:13.000,184,9527675,-795,0,1656834433,5452.073199289996,-18.19880978999572,25095.343231679995 2022-07-03,07:47:14.000,184,9527141,924,0,1656834434,5452.066462979994,-18.184711529997003,25095.35720592 2022-07-03,07:47:15.000,184,9531276,-795,0,1656834435,5451.938473089998,-18.20585891999508,25095.077721119997 2022-07-03,07:47:16.000,184,9529833,485,0,1656834436,5452.005836189994,-18.184711529997003,25095.252399120007 2022-07-03,07:47:17.000,184,9529049,965,0,1656834437,5452.012572499996,-18.20585891999508,25095.23842488 2022-07-03,07:47:18.000,184,9521864,-195,0,1656834438,5452.012572499996,-18.19880978999572,25095.26637336 2022-07-03,07:47:19.000,184,9530934,285,0,1656834439,5452.032781429996,-18.19880978999572,25095.280347600004 2022-07-03,07:47:20.000,184,9538057,-395,0,1656834440,5452.052990359996,-18.219957180001074,25095.420090000007 2022-07-03,07:47:21.000,184,9525623,924,0,1656834441,5452.046254049994,-18.26225195999723,25095.350218800006 2022-07-03,07:47:22.000,184,9535944,725,0,1656834442,5452.039517739999,-18.219957180001074,25095.322270320008 2022-07-03,07:47:23.000,184,9530959,1085,0,1656834443,5452.052990359996,-18.227006310000434,25095.343231679995 2022-07-03,07:47:24.000,184,9533060,1285,0,1656834444,5452.005836189994,-18.219957180001074,25095.252399120007 2022-07-03,07:47:25.000,184,9534923,365,0,1656834445,5451.911527849996,-18.227006310000434,25095.091695360003 2022-07-03,07:47:26.000,184,9537821,-795,0,1656834446,5451.9990998799985,-18.219957180001074,25095.210476400003 2022-07-03,07:47:27.000,184,9528136,285,0,1656834447,5451.9990998799985,-18.219957180001074,25095.301308960006 2022-07-03,07:47:28.000,184,9534757,445,0,1656834448,5452.046254049994,-18.227006310000434,25095.3851544 2022-07-03,07:47:29.000,184,9536165,-795,0,1656834449,5452.046254049994,-18.25520282999787,25095.371180160007 2022-07-03,07:47:30.000,184,9519699,-195,0,1656834450,5452.052990359996,-18.219957180001074,25095.39214152001 2022-07-03,07:47:31.000,184,9535280,-795,0,1656834451,5452.039517739999,-18.25520282999787,25095.343231679995 2022-07-03,07:47:32.000,184,9535871,-795,0,1656834452,5452.032781429996,-18.212908050001715,25095.23842488 2022-07-03,07:47:33.000,184,9531032,-795,0,1656834453,5451.904791539993,-18.219957180001074,25095.063746880005 2022-07-03,07:47:34.000,184,9527166,-795,0,1656834454,5451.884582609993,-18.234055439999793,25095.077721119997 2022-07-03,07:47:35.000,184,9535110,-795,0,1656834455,5451.965418329994,-18.212908050001715,25095.070734 2022-07-03,07:47:36.000,184,9513795,605,0,1656834456,5452.066462979994,-18.219957180001074,25095.33624456 2022-07-03,07:47:37.000,184,9519171,445,0,1656834457,5452.073199289996,-18.19880978999572,25095.315283199998 2022-07-03,07:47:38.000,184,9507374,1085,0,1656834458,5452.046254049994,-18.20585891999508,25095.350218800006 2022-07-03,07:47:39.000,184,9523261,-795,0,1656834459,5452.026045119994,-18.20585891999508,25095.329257440004 2022-07-03,07:47:40.000,184,9526227,-35,0,1656834460,5451.992363569996,-18.191760659996362,25095.16855368 2022-07-03,07:47:41.000,184,9534756,965,0,1656834461,5452.012572499996,-18.191760659996362,25095.203489280007 2022-07-03,07:47:42.000,184,9531570,-795,0,1656834462,5451.790274269995,-18.227006310000434,25094.83317192 2022-07-03,07:47:43.000,184,9538214,325,0,1656834463,5451.985627259994,-18.212908050001715,25095.23842488 2022-07-03,07:47:44.000,184,9530539,-795,0,1656834464,5452.019308809999,-18.191760659996362,25095.350218800006 2022-07-03,07:47:45.000,184,9535053,-35,0,1656834465,5452.046254049994,-18.184711529997003,25095.322270320008 2022-07-03,07:47:46.000,184,9521420,-715,0,1656834466,5452.032781429996,-18.227006310000434,25095.329257440004 2022-07-03,07:47:47.000,184,9527702,924,0,1656834467,5452.032781429996,-18.20585891999508,25095.315283199998 2022-07-03,07:47:48.000,184,9528621,-795,0,1656834468,5451.891318919996,-18.227006310000434,25095.084708240007 2022-07-03,07:47:49.000,184,9512385,765,0,1656834469,5451.985627259994,-18.25520282999787,25095.22445064001 2022-07-03,07:47:50.000,184,9511163,-795,0,1656834470,5451.965418329994,-18.212908050001715,25095.259386240003 2022-07-03,07:47:51.000,184,9514731,1085,0,1656834471,5452.005836189994,-18.184711529997003,25095.23842488 2022-07-03,07:47:52.000,184,9511573,-795,0,1656834472,5451.8509010599955,-18.219957180001074,25095.0008628 2022-07-03,07:47:53.000,184,9514540,-795,0,1656834473,5452.039517739999,-18.234055439999793,25095.371180160007 2022-07-03,07:47:54.000,184,9518539,285,0,1656834474,5452.059726669999,-18.227006310000434,25095.378167280003 2022-07-03,07:47:55.000,184,9515538,-795,0,1656834475,5452.039517739999,-18.212908050001715,25095.343231679995 2022-07-03,07:47:56.000,184,9509031,-795,0,1656834476,5451.985627259994,-18.19880978999572,25095.210476400003 2022-07-03,07:47:57.000,184,9499546,-795,0,1656834477,5451.9990998799985,-18.19880978999572,25095.203489280007 2022-07-03,07:47:58.000,184,9516355,-795,0,1656834478,5451.9990998799985,-18.212908050001715,25095.16855368 2022-07-03,07:47:59.000,184,9520573,-795,0,1656834479,5452.019308809999,-18.212908050001715,25095.245411999997 2022-07-03,07:48:00.000,184,9511691,-795,0,1656834480,5452.059726669999,-18.219957180001074,25095.350218800006 2022-07-03,07:48:01.000,184,9512954,-795,0,1656834481,5452.052990359996,-18.19880978999572,25095.322270320008 2022-07-03,07:48:02.000,184,9513281,-795,0,1656834482,5452.032781429996,-18.170613269998285,25095.308296080002 2022-07-03,07:48:03.000,184,9517591,-795,0,1656834483,5452.039517739999,-18.20585891999508,25095.27336048001 2022-07-03,07:48:04.000,184,9516688,-795,0,1656834484,5451.985627259994,-18.177662399997644,25095.23842488 2022-07-03,07:48:05.000,184,9530075,-35,0,1656834485,5451.9788909499985,-18.191760659996362,25095.21746352 2022-07-03,07:48:06.000,184,9519798,165,0,1656834486,5451.985627259994,-18.20585891999508,25095.210476400003 2022-07-03,07:48:07.000,184,9519705,-795,0,1656834487,5452.032781429996,-18.184711529997003,25095.231437760005 2022-07-03,07:48:08.000,184,9517701,-795,0,1656834488,5452.046254049994,-18.227006310000434,25095.33624456 2022-07-03,07:48:09.000,184,9529547,-795,0,1656834489,5452.073199289996,-18.241104569999152,25095.315283199998 2022-07-03,07:48:10.000,184,9525853,525,0,1656834490,5452.052990359996,-18.19880978999572,25095.280347600004 2022-07-03,07:48:11.000,184,9526440,-795,0,1656834491,5452.012572499996,-18.212908050001715,25095.26637336 2022-07-03,07:48:12.000,184,9535522,885,0,1656834492,5451.992363569996,-18.24815369999851,25095.154579440008 2022-07-03,07:48:13.000,184,9525717,725,0,1656834493,5451.938473089998,-18.19880978999572,25095.028811279997 2022-07-03,07:48:14.000,184,9519445,-795,0,1656834494,5451.992363569996,-18.20585891999508,25095.203489280007 2022-07-03,07:48:15.000,184,9523875,-675,0,1656834495,5452.019308809999,-18.212908050001715,25095.196502159997 2022-07-03,07:48:16.000,184,9519055,-795,0,1656834496,5452.059726669999,-18.227006310000434,25095.22445064001 2022-07-03,07:48:17.000,184,9510814,-795,0,1656834497,5452.026045119994,-18.20585891999508,25095.280347600004 2022-07-03,07:48:18.000,184,9514062,-795,0,1656834498,5452.039517739999,-18.20585891999508,25095.22445064001 2022-07-03,07:48:19.000,184,9525905,445,0,1656834499,5452.046254049994,-18.219957180001074,25095.22445064001 2022-07-03,07:48:20.000,184,9522330,605,0,1656834500,5451.9990998799985,-18.19880978999572,25095.154579440008 2022-07-03,07:48:21.000,184,9524830,-795,0,1656834501,5451.985627259994,-18.19880978999572,25095.126630959996 2022-07-03,07:48:22.000,184,9524799,605,0,1656834502,5451.965418329994,-18.25520282999787,25095.182527920006 2022-07-03,07:48:23.000,184,9536669,-795,0,1656834503,5452.012572499996,-18.234055439999793,25095.231437760005 2022-07-03,07:48:24.000,184,9532660,-795,0,1656834504,5452.032781429996,-18.212908050001715,25095.280347600004 2022-07-03,07:48:25.000,184,9530866,-795,0,1656834505,5452.046254049994,-18.191760659996362,25095.210476400003 2022-07-03,07:48:26.000,184,9530542,-795,0,1656834506,5452.039517739999,-18.19880978999572,25095.26637336 2022-07-03,07:48:27.000,184,9530357,-795,0,1656834507,5452.019308809999,-18.19880978999572,25095.203489280007 2022-07-03,07:48:28.000,184,9524394,-475,0,1656834508,5452.012572499996,-18.170613269998285,25095.084708240007 2022-07-03,07:48:29.000,184,9526013,1125,0,1656834509,5451.985627259994,-18.177662399997644,25095.210476400003 2022-07-03,07:48:30.000,184,9534585,-515,0,1656834510,5451.803746889993,-18.170613269998285,25094.819197680008 2022-07-03,07:48:31.000,184,9530860,-35,0,1656834511,5452.019308809999,-18.149465880000207,25095.154579440008 2022-07-03,07:48:32.000,184,9533998,-555,0,1656834512,5452.052990359996,-18.142416750000848,25095.21746352 2022-07-03,07:48:33.000,184,9525096,-795,0,1656834513,5452.052990359996,-18.149465880000207,25095.28733472 2022-07-03,07:48:34.000,184,9532222,-795,0,1656834514,5451.972154639996,-18.13536762000149,25095.259386240003 2022-07-03,07:48:35.000,184,9535498,-795,0,1656834515,5451.871109989996,-18.191760659996362,25095.084708240007 2022-07-03,07:48:36.000,184,9534455,-795,0,1656834516,5451.9788909499985,-18.177662399997644,25095.18951504 2022-07-03,07:48:37.000,184,9537083,-795,0,1656834517,5451.9990998799985,-18.184711529997003,25095.112656720004 2022-07-03,07:48:38.000,184,9533236,-795,0,1656834518,5451.9788909499985,-18.184711529997003,25095.140605200002 2022-07-03,07:48:39.000,184,9533178,1445,0,1656834519,5452.026045119994,-18.170613269998285,25095.210476400003 2022-07-03,07:48:40.000,184,9541806,-795,0,1656834520,5452.073199289996,-18.149465880000207,25095.28733472 2022-07-03,07:48:41.000,184,9537355,765,0,1656834521,5452.066462979994,-18.191760659996362,25095.301308960006 2022-07-03,07:48:42.000,184,9537717,-155,0,1656834522,5452.0934082199965,-18.19880978999572,25095.27336048001 2022-07-03,07:48:43.000,184,9521495,-675,0,1656834523,5452.032781429996,-18.163564139998925,25095.18951504 2022-07-03,07:48:44.000,184,9520496,-795,0,1656834524,5452.026045119994,-18.156515009999566,25095.18951504 2022-07-03,07:48:45.000,184,9536598,-795,0,1656834525,5452.005836189994,-18.177662399997644,25095.154579440008 2022-07-03,07:48:46.000,184,9532741,-795,0,1656834526,5452.005836189994,-18.163564139998925,25095.147592319998 2022-07-03,07:48:47.000,184,9537266,-795,0,1656834527,5451.9788909499985,-18.156515009999566,25095.210476400003 2022-07-03,07:48:48.000,184,9537004,-795,0,1656834528,5452.052990359996,-18.170613269998285,25095.322270320008 2022-07-03,07:48:49.000,184,9536174,-795,0,1656834529,5452.066462979994,-18.177662399997644,25095.252399120007 2022-07-03,07:48:50.000,184,9525558,-354,0,1656834530,5452.079935599999,-18.191760659996362,25095.259386240003 2022-07-03,07:48:51.000,184,9525700,-795,0,1656834531,5452.032781429996,-18.212908050001715,25095.210476400003 2022-07-03,07:48:52.000,184,9534932,-795,0,1656834532,5451.9990998799985,-18.20585891999508,25095.133618080006 2022-07-03,07:48:53.000,184,9536882,-755,0,1656834533,5451.992363569996,-18.19880978999572,25095.112656720004 2022-07-03,07:48:54.000,184,9536368,-795,0,1656834534,5452.005836189994,-18.163564139998925,25095.112656720004 2022-07-03,07:48:55.000,184,9539436,-795,0,1656834535,5452.012572499996,-18.191760659996362,25095.154579440008 2022-07-03,07:48:56.000,184,9538896,805,0,1656834536,5452.059726669999,-18.20585891999508,25095.23842488 2022-07-03,07:48:57.000,184,9527247,-795,0,1656834537,5452.039517739999,-18.177662399997644,25095.182527920006 2022-07-03,07:48:58.000,184,9530378,-195,0,1656834538,5452.079935599999,-18.20585891999508,25095.259386240003 2022-07-03,07:48:59.000,184,9533559,645,0,1656834539,5452.052990359996,-18.191760659996362,25095.203489280007 2022-07-03,07:49:00.000,184,9534029,965,0,1656834540,5451.992363569996,-18.149465880000207,25095.10566960001 2022-07-03,07:49:01.000,184,9530097,-795,0,1656834541,5452.019308809999,-18.156515009999566,25095.126630959996 2022-07-03,07:49:02.000,184,9532746,-195,0,1656834542,5452.012572499996,-18.184711529997003,25095.140605200002 2022-07-03,07:49:03.000,184,9534191,124,0,1656834543,5451.938473089998,-18.170613269998285,25094.979901439998 2022-07-03,07:49:04.000,184,9530144,525,0,1656834544,5451.857637369998,-18.170613269998285,25094.85413328 2022-07-03,07:49:05.000,184,9532682,845,0,1656834545,5452.019308809999,-18.170613269998285,25095.203489280007 2022-07-03,07:49:06.000,184,9526403,-195,0,1656834546,5452.039517739999,-18.170613269998285,25095.203489280007 2022-07-03,07:49:07.000,184,9524746,-795,0,1656834547,5451.9990998799985,-18.156515009999566,25095.203489280007 2022-07-03,07:49:08.000,184,9527924,725,0,1656834548,5451.9788909499985,-18.191760659996362,25095.042785520003 2022-07-03,07:49:09.000,184,9531377,1085,0,1656834549,5451.972154639996,-18.170613269998285,25095.077721119997 2022-07-03,07:49:10.000,184,9529823,-795,0,1656834550,5451.965418329994,-18.149465880000207,25095.077721119997 2022-07-03,07:49:11.000,184,9533354,-795,0,1656834551,5451.9788909499985,-18.170613269998285,25095.09868248 2022-07-03,07:49:12.000,184,9530296,-795,0,1656834552,5452.046254049994,-18.227006310000434,25095.22445064001 2022-07-03,07:49:13.000,184,9529843,885,0,1656834553,5452.012572499996,-18.184711529997003,25095.231437760005 2022-07-03,07:49:14.000,184,9529346,-315,0,1656834554,5452.032781429996,-18.149465880000207,25095.22445064001 2022-07-03,07:49:15.000,184,9528600,-274,0,1656834555,5452.086671909994,-18.184711529997003,25095.16855368 2022-07-03,07:49:16.000,184,9522071,-675,0,1656834556,5451.918264159998,-18.177662399997644,25094.924004480003 2022-07-03,07:49:17.000,184,9524631,-795,0,1656834557,5451.965418329994,-18.20585891999508,25095.084708240007 2022-07-03,07:49:18.000,184,9513921,-795,0,1656834558,5451.958682019998,-18.20585891999508,25095.112656720004 2022-07-03,07:49:19.000,184,9510009,445,0,1656834559,5451.992363569996,-18.212908050001715,25095.112656720004 2022-07-03,07:49:20.000,184,9511050,-795,0,1656834560,5452.046254049994,-18.20585891999508,25095.161566560004 2022-07-03,07:49:21.000,184,9517109,-795,0,1656834561,5452.052990359996,-18.177662399997644,25095.22445064001 2022-07-03,07:49:22.000,184,9520878,-795,0,1656834562,5452.039517739999,-18.191760659996362,25095.182527920006 2022-07-03,07:49:23.000,184,9516355,-795,0,1656834563,5452.032781429996,-18.177662399997644,25095.11964384 2022-07-03,07:49:24.000,184,9516628,-795,0,1656834564,5451.958682019998,-18.184711529997003,25095.04977264 2022-07-03,07:49:25.000,184,9521536,1245,0,1656834565,5451.9788909499985,-18.212908050001715,25095.084708240007 2022-07-03,07:49:26.000,184,9522582,-795,0,1656834566,5451.965418329994,-18.20585891999508,25095.063746880005 2022-07-03,07:49:27.000,184,9527718,-795,0,1656834567,5451.898055229998,-18.19880978999572,25094.944965840004 2022-07-03,07:49:28.000,184,9525112,445,0,1656834568,5451.965418329994,-18.149465880000207,25095.035798400007 2022-07-03,07:49:29.000,184,9533387,-475,0,1656834569,5451.9990998799985,-18.170613269998285,25095.182527920006 2022-07-03,07:49:30.000,184,9523953,-795,0,1656834570,5452.019308809999,-18.142416750000848,25095.140605200002 2022-07-03,07:49:31.000,184,9520823,-795,0,1656834571,5451.985627259994,-18.156515009999566,25095.112656720004 2022-07-03,07:49:32.000,184,9530044,-795,0,1656834572,5451.931736779996,-18.170613269998285,25094.944965840004 2022-07-03,07:49:33.000,184,9520931,-795,0,1656834573,5451.931736779996,-18.191760659996362,25094.986888560008 2022-07-03,07:49:34.000,184,9522403,-795,0,1656834574,5451.951945709996,-18.163564139998925,25094.979901439998 2022-07-03,07:49:35.000,184,9517061,-795,0,1656834575,5451.9452093999935,-18.163564139998925,25095.028811279997 2022-07-03,07:49:36.000,184,9516622,404,0,1656834576,5451.817219509998,-18.170613269998285,25095.035798400007 2022-07-03,07:49:37.000,184,9515621,205,0,1656834577,5452.026045119994,-18.156515009999566,25095.147592319998 2022-07-03,07:49:38.000,184,9523503,-795,0,1656834578,5451.985627259994,-18.184711529997003,25095.11964384 2022-07-03,07:49:39.000,184,9521511,-795,0,1656834579,5452.005836189994,-18.219957180001074,25095.10566960001 2022-07-03,07:49:40.000,184,9517104,805,0,1656834580,5451.797010579998,-18.19880978999572,25094.76330072 2022-07-03,07:49:41.000,184,9514975,685,0,1656834581,5451.918264159998,-18.184711529997003,25094.993875680004 2022-07-03,07:49:42.000,184,9514118,525,0,1656834582,5451.837428439998,-18.177662399997644,25094.791249199996 2022-07-03,07:49:43.000,184,9509025,685,0,1656834583,5451.958682019998,-18.156515009999566,25095.084708240007 2022-07-03,07:49:44.000,184,9517052,-795,0,1656834584,5451.985627259994,-18.191760659996362,25095.140605200002 2022-07-03,07:49:45.000,184,9525437,-795,0,1656834585,5451.985627259994,-18.19880978999572,25095.133618080006 2022-07-03,07:49:46.000,184,9513009,-795,0,1656834586,5451.985627259994,-18.20585891999508,25095.10566960001 2022-07-03,07:49:47.000,184,9511950,-795,0,1656834587,5451.972154639996,-18.19880978999572,25095.070734 2022-07-03,07:49:48.000,184,9515816,-795,0,1656834588,5451.9452093999935,-18.219957180001074,25094.958940079996 2022-07-03,07:49:49.000,184,9517157,-795,0,1656834589,5451.938473089998,-18.227006310000434,25094.979901439998 2022-07-03,07:49:50.000,184,9509426,-795,0,1656834590,5451.938473089998,-18.234055439999793,25095.007849919995 2022-07-03,07:49:51.000,184,9508077,-795,0,1656834591,5451.951945709996,-18.19880978999572,25095.02182416 2022-07-03,07:49:52.000,184,9510677,-795,0,1656834592,5452.012572499996,-18.191760659996362,25095.084708240007 2022-07-03,07:49:53.000,184,9515972,645,0,1656834593,5451.9788909499985,-18.20585891999508,25095.147592319998 2022-07-03,07:49:54.000,184,9507160,285,0,1656834594,5451.965418329994,-18.177662399997644,25095.10566960001 2022-07-03,07:49:55.000,184,9510048,-555,0,1656834595,5451.925000469993,-18.219957180001074,25095.091695360003 2022-07-03,07:49:56.000,184,9510440,-274,0,1656834596,5451.891318919996,-18.20585891999508,25095.014837040006 2022-07-03,07:49:57.000,184,9507127,-795,0,1656834597,5451.904791539993,-18.19880978999572,25094.993875680004 2022-07-03,07:49:58.000,184,9506589,1005,0,1656834598,5451.891318919996,-18.219957180001074,25095.014837040006 2022-07-03,07:49:59.000,184,9507897,805,0,1656834599,5451.918264159998,-18.20585891999508,25095.05675976001 2022-07-03,07:50:00.000,184,9511217,-795,0,1656834600,5451.931736779996,-18.20585891999508,25095.154579440008 2022-07-03,07:50:01.000,184,9509064,-795,0,1656834601,5451.830692129995,-18.212908050001715,25094.944965840004 2022-07-03,07:50:02.000,184,9506762,-555,0,1656834602,5451.938473089998,-18.219957180001074,25095.091695360003 2022-07-03,07:50:03.000,184,9505821,-795,0,1656834603,5451.817219509998,-18.219957180001074,25094.93797872001 2022-07-03,07:50:04.000,184,9505145,-795,0,1656834604,5451.891318919996,-18.234055439999793,25095.02182416 2022-07-03,07:50:05.000,184,9503103,-795,0,1656834605,5451.877846299998,-18.227006310000434,25095.02182416 2022-07-03,07:50:06.000,184,9506276,685,0,1656834606,5451.884582609993,-18.234055439999793,25095.0008628 2022-07-03,07:50:07.000,184,9504570,-795,0,1656834607,5451.925000469993,-18.26930108999659,25095.05675976001 2022-07-03,07:50:08.000,184,9506106,765,0,1656834608,5451.972154639996,-18.219957180001074,25095.063746880005 2022-07-03,07:50:09.000,184,9533711,-795,0,1656834609,5451.925000469993,-18.234055439999793,25095.11964384 2022-07-03,07:50:10.000,184,9520854,1045,0,1656834610,5451.938473089998,-18.241104569999152,25095.11964384 2022-07-03,07:50:11.000,184,9524312,-795,0,1656834611,5451.918264159998,-18.212908050001715,25095.084708240007 2022-07-03,07:50:12.000,184,9521553,-795,0,1656834612,5451.898055229998,-18.212908050001715,25094.979901439998 2022-07-03,07:50:13.000,184,9520444,-795,0,1656834613,5451.891318919996,-18.234055439999793,25095.02182416 2022-07-03,07:50:14.000,184,9523570,-795,0,1656834614,5451.864373679993,-18.212908050001715,25095.0008628 2022-07-03,07:50:15.000,184,9531663,1085,0,1656834615,5451.871109989996,-18.227006310000434,25095.084708240007 2022-07-03,07:50:16.000,184,9525961,525,0,1656834616,5451.931736779996,-18.212908050001715,25095.147592319998 2022-07-03,07:50:17.000,184,9527478,924,0,1656834617,5451.911527849996,-18.177662399997644,25095.140605200002 2022-07-03,07:50:18.000,184,9521762,725,0,1656834618,5451.837428439998,-18.19880978999572,25094.944965840004 2022-07-03,07:50:19.000,184,9524230,-795,0,1656834619,5451.918264159998,-18.163564139998925,25095.112656720004 2022-07-03,07:50:20.000,184,9526048,645,0,1656834620,5451.857637369998,-18.191760659996362,25094.958940079996 2022-07-03,07:50:21.000,184,9528382,725,0,1656834621,5451.864373679993,-18.177662399997644,25094.965927200006 2022-07-03,07:50:22.000,184,9525350,685,0,1656834622,5451.857637369998,-18.170613269998285,25094.972914320002 2022-07-03,07:50:23.000,184,9519810,-795,0,1656834623,5451.884582609993,-18.191760659996362,25095.0008628 2022-07-03,07:50:24.000,184,9522147,-795,0,1656834624,5451.925000469993,-18.219957180001074,25095.042785520003 2022-07-03,07:50:25.000,184,9519842,-235,0,1656834625,5451.918264159998,-18.184711529997003,25095.084708240007 2022-07-03,07:50:26.000,184,9515726,645,0,1656834626,5451.9452093999935,-18.19880978999572,25095.04977264 2022-07-03,07:50:27.000,184,9520335,445,0,1656834627,5451.877846299998,-18.184711529997003,25095.05675976001 2022-07-03,07:50:28.000,184,9518783,1125,0,1656834628,5451.844164749993,-18.191760659996362,25094.965927200006 2022-07-03,07:50:29.000,184,9520969,-795,0,1656834629,5451.857637369998,-18.191760659996362,25094.9309916 2022-07-03,07:50:30.000,184,9521230,1245,0,1656834630,5451.8509010599955,-18.170613269998285,25094.979901439998 2022-07-03,07:50:31.000,184,9519178,-795,0,1656834631,5451.877846299998,-18.156515009999566,25095.04977264 2022-07-03,07:50:32.000,184,9520812,-795,0,1656834632,5451.729647479995,-18.163564139998925,25094.742339359997 2022-07-03,07:50:33.000,184,9520584,-795,0,1656834633,5451.918264159998,-18.19880978999572,25095.084708240007 2022-07-03,07:50:34.000,184,9518827,1005,0,1656834634,5451.958682019998,-18.19880978999572,25095.077721119997 2022-07-03,07:50:35.000,184,9515502,-795,0,1656834635,5451.925000469993,-18.170613269998285,25095.091695360003 2022-07-03,07:50:36.000,184,9517975,-795,0,1656834636,5451.891318919996,-18.170613269998285,25094.958940079996 2022-07-03,07:50:37.000,184,9518953,-795,0,1656834637,5451.743120099993,-18.163564139998925,25094.756313600003 2022-07-03,07:50:38.000,184,9514555,-795,0,1656834638,5451.904791539993,-18.19880978999572,25094.944965840004 2022-07-03,07:50:39.000,184,9517277,725,0,1656834639,5451.904791539993,-18.142416750000848,25095.0008628 2022-07-03,07:50:40.000,184,9517082,-35,0,1656834640,5451.918264159998,-18.12831849000213,25095.035798400007 2022-07-03,07:50:41.000,184,9516260,5,0,1656834641,5451.817219509998,-18.177662399997644,25094.826184800004 2022-07-03,07:50:42.000,184,9516548,-795,0,1656834642,5451.931736779996,-18.13536762000149,25095.09868248 2022-07-03,07:50:43.000,184,9511518,-795,0,1656834643,5451.911527849996,-18.219957180001074,25095.028811279997 2022-07-03,07:50:44.000,184,9515019,-315,0,1656834644,5451.877846299998,-18.212908050001715,25094.965927200006 2022-07-03,07:50:45.000,184,9516162,-795,0,1656834645,5451.8509010599955,-18.184711529997003,25094.88906888001 2022-07-03,07:50:46.000,184,9524382,-795,0,1656834646,5451.763329029993,-18.170613269998285,25094.78426208 2022-07-03,07:50:47.000,184,9523831,-74,0,1656834647,5451.871109989996,-18.177662399997644,25094.986888560008 2022-07-03,07:50:48.000,184,9523197,404,0,1656834648,5451.938473089998,-18.191760659996362,25095.04977264 2022-07-03,07:50:49.000,184,9526021,-795,0,1656834649,5451.925000469993,-18.156515009999566,25095.05675976001 2022-07-03,07:50:50.000,184,9519066,-795,0,1656834650,5451.938473089998,-18.184711529997003,25095.05675976001 2022-07-03,07:50:51.000,184,9518786,-795,0,1656834651,5451.911527849996,-18.156515009999566,25095.02182416 2022-07-03,07:50:52.000,184,9518359,525,0,1656834652,5451.884582609993,-18.170613269998285,25094.972914320002 2022-07-03,07:50:53.000,184,9523240,-795,0,1656834653,5451.864373679993,-18.156515009999566,25094.95195296 2022-07-03,07:50:54.000,184,9523158,645,0,1656834654,5451.871109989996,-18.177662399997644,25094.944965840004 2022-07-03,07:50:55.000,184,9521250,565,0,1656834655,5451.877846299998,-18.149465880000207,25095.0008628 2022-07-03,07:50:56.000,184,9520298,365,0,1656834656,5451.931736779996,-18.156515009999566,25095.070734 2022-07-03,07:50:57.000,184,9520724,-315,0,1656834657,5451.925000469993,-18.121269359995495,25095.042785520003 2022-07-03,07:50:58.000,184,9520827,-795,0,1656834658,5451.918264159998,-18.149465880000207,25095.084708240007 2022-07-03,07:50:59.000,184,9522357,-354,0,1656834659,5451.925000469993,-18.142416750000848,25095.014837040006 2022-07-03,07:51:00.000,184,9520103,-35,0,1656834660,5451.817219509998,-18.163564139998925,25094.805223440002 2022-07-03,07:51:01.000,184,9523290,-795,0,1656834661,5451.891318919996,-18.12831849000213,25094.972914320002 2022-07-03,07:51:02.000,184,9526288,-595,0,1656834662,5451.790274269995,-18.107171099996776,25094.78426208 2022-07-03,07:51:03.000,184,9524729,-795,0,1656834663,5451.898055229998,-18.12831849000213,25094.965927200006 2022-07-03,07:51:04.000,184,9523975,-795,0,1656834664,5451.911527849996,-18.13536762000149,25095.070734 2022-07-03,07:51:05.000,184,9522996,-74,0,1656834665,5451.958682019998,-18.12831849000213,25095.05675976001 2022-07-03,07:51:06.000,184,9517357,525,0,1656834666,5451.951945709996,-18.100121969997417,25095.035798400007 2022-07-03,07:51:07.000,184,9522581,-795,0,1656834667,5451.931736779996,-18.107171099996776,25095.014837040006 2022-07-03,07:51:08.000,184,9521101,605,0,1656834668,5451.891318919996,-18.114220229996135,25094.95195296 2022-07-03,07:51:09.000,184,9518843,805,0,1656834669,5451.770065339995,-18.13536762000149,25094.707403760003 2022-07-03,07:51:10.000,184,9523033,605,0,1656834670,5451.864373679993,-18.06487632000062,25094.917017360007 2022-07-03,07:51:11.000,184,9519680,-235,0,1656834671,5451.918264159998,-18.100121969997417,25094.917017360007 2022-07-03,07:51:12.000,184,9524510,-795,0,1656834672,5451.992363569996,-18.07897457999934,25094.979901439998 2022-07-03,07:51:13.000,184,9527305,565,0,1656834673,5451.985627259994,-18.100121969997417,25095.035798400007 2022-07-03,07:51:14.000,184,9530647,845,0,1656834674,5451.9788909499985,-18.142416750000848,25095.014837040006 2022-07-03,07:51:15.000,184,9527969,605,0,1656834675,5451.965418329994,-18.114220229996135,25095.0008628 2022-07-03,07:51:16.000,184,9529300,645,0,1656834676,5451.925000469993,-18.100121969997417,25094.805223440002 2022-07-03,07:51:17.000,184,9529542,-595,0,1656834677,5451.857637369998,-18.121269359995495,25094.798236320006 2022-07-03,07:51:18.000,184,9535625,1005,0,1656834678,5451.925000469993,-18.121269359995495,25094.965927200006 2022-07-03,07:51:19.000,184,9532474,-795,0,1656834679,5451.911527849996,-18.100121969997417,25094.910030239997 2022-07-03,07:51:20.000,184,9530641,245,0,1656834680,5451.911527849996,-18.107171099996776,25095.028811279997 2022-07-03,07:51:21.000,184,9529180,-434,0,1656834681,5451.938473089998,-18.06487632000062,25095.0008628 2022-07-03,07:51:22.000,184,9527576,765,0,1656834682,5451.938473089998,-18.07897457999934,25095.070734 2022-07-03,07:51:23.000,184,9529334,-515,0,1656834683,5451.965418329994,-18.07897457999934,25095.02182416 2022-07-03,07:51:24.000,184,9533790,-795,0,1656834684,5451.877846299998,-18.057827190001262,25094.9309916 2022-07-03,07:51:25.000,184,9533570,365,0,1656834685,5451.891318919996,-18.02963066999655,25094.90304312 2022-07-03,07:51:26.000,184,9533568,965,0,1656834686,5451.904791539993,-18.057827190001262,25094.910030239997 2022-07-03,07:51:27.000,184,9537139,845,0,1656834687,5451.931736779996,-18.043728929995268,25094.944965840004 2022-07-03,07:51:28.000,184,9535096,445,0,1656834688,5451.958682019998,-18.057827190001262,25094.986888560008 2022-07-03,07:51:29.000,184,9536003,-795,0,1656834689,5451.958682019998,-18.07192544999998,25095.0008628 2022-07-03,07:51:30.000,184,9539408,565,0,1656834690,5451.972154639996,-18.057827190001262,25094.965927200006 2022-07-03,07:51:31.000,184,9538145,-35,0,1656834691,5451.844164749993,-18.02258153999719,25094.875094640003 2022-07-03,07:51:32.000,184,9536683,285,0,1656834692,5451.911527849996,-18.07897457999934,25094.88906888001 2022-07-03,07:51:33.000,184,9531158,885,0,1656834693,5451.904791539993,-18.03667979999591,25094.924004480003 2022-07-03,07:51:34.000,184,9533344,-795,0,1656834694,5451.918264159998,-18.043728929995268,25094.924004480003 2022-07-03,07:51:35.000,184,9534241,-114,0,1656834695,5451.9452093999935,-18.07192544999998,25094.993875680004 2022-07-03,07:51:36.000,184,9531955,-795,0,1656834696,5452.012572499996,-18.0860237099987,25094.986888560008 2022-07-03,07:51:37.000,184,9529168,-795,0,1656834697,5452.046254049994,-18.07897457999934,25095.063746880005 2022-07-03,07:51:38.000,184,9527216,-635,0,1656834698,5451.844164749993,-18.107171099996776,25094.896056000005 2022-07-03,07:51:39.000,184,9528679,165,0,1656834699,5452.019308809999,-18.100121969997417,25095.028811279997 2022-07-03,07:51:40.000,184,9523847,1525,0,1656834700,5451.965418329994,-18.057827190001262,25094.95195296 2022-07-03,07:51:41.000,184,9536398,485,0,1656834701,5451.958682019998,-18.093072839998058,25094.917017360007 2022-07-03,07:51:42.000,184,9519646,-795,0,1656834702,5451.965418329994,-18.0860237099987,25094.958940079996 2022-07-03,07:51:43.000,184,9521834,-795,0,1656834703,5451.938473089998,-18.0860237099987,25095.0008628 2022-07-03,07:51:44.000,184,9518831,-795,0,1656834704,5452.026045119994,-18.057827190001262,25095.042785520003 2022-07-03,07:51:45.000,184,9519417,-795,0,1656834705,5452.012572499996,-18.043728929995268,25095.035798400007 2022-07-03,07:51:46.000,184,9519315,-795,0,1656834706,5452.032781429996,-18.03667979999591,25095.02182416 2022-07-03,07:51:47.000,184,9528720,-635,0,1656834707,5451.9990998799985,-18.050778060001903,25095.0008628 2022-07-03,07:51:48.000,184,9523561,-795,0,1656834708,5451.958682019998,-18.07192544999998,25094.944965840004 2022-07-03,07:51:49.000,184,9527087,685,0,1656834709,5451.9788909499985,-18.057827190001262,25094.965927200006 2022-07-03,07:51:50.000,184,9529345,-795,0,1656834710,5451.9788909499985,-18.07192544999998,25094.896056000005 2022-07-03,07:51:51.000,184,9525927,-795,0,1656834711,5452.019308809999,-18.050778060001903,25094.917017360007 2022-07-03,07:51:52.000,184,9529836,1245,0,1656834712,5452.066462979994,-18.001434149999113,25095.014837040006 2022-07-03,07:51:53.000,184,9526191,-795,0,1656834713,5452.079935599999,-18.008483279998472,25094.986888560008 2022-07-03,07:51:54.000,184,9524531,-795,0,1656834714,5452.079935599999,-18.02963066999655,25095.04977264 2022-07-03,07:51:55.000,184,9523136,285,0,1656834715,5452.079935599999,-18.043728929995268,25095.014837040006 2022-07-03,07:51:56.000,184,9521960,-795,0,1656834716,5452.039517739999,-18.07192544999998,25094.944965840004 2022-07-03,07:51:57.000,184,9524071,765,0,1656834717,5452.026045119994,-18.050778060001903,25094.993875680004 2022-07-03,07:51:58.000,184,9524208,85,0,1656834718,5452.026045119994,-18.02258153999719,25094.910030239997 2022-07-03,07:51:59.000,184,9522268,-795,0,1656834719,5452.026045119994,-18.02963066999655,25094.93797872001 2022-07-03,07:52:00.000,184,9520427,685,0,1656834720,5452.0934082199965,-18.043728929995268,25095.014837040006 2022-07-03,07:52:01.000,184,9525739,325,0,1656834721,5452.100144529999,-18.001434149999113,25095.02182416 2022-07-03,07:52:02.000,184,9523609,-434,0,1656834722,5452.147298699994,-18.02963066999655,25094.979901439998 2022-07-03,07:52:03.000,184,9521190,924,0,1656834723,5452.100144529999,-18.050778060001903,25094.972914320002 2022-07-03,07:52:04.000,184,9517438,-795,0,1656834724,5452.073199289996,-18.01553240999783,25094.9309916 2022-07-03,07:52:05.000,184,9521426,-434,0,1656834725,5451.972154639996,-18.01553240999783,25094.700416640007 2022-07-03,07:52:06.000,184,9512456,-795,0,1656834726,5452.066462979994,-18.06487632000062,25094.90304312 2022-07-03,07:52:07.000,184,9515578,-795,0,1656834727,5452.113617149997,-18.02258153999719,25094.90304312 2022-07-03,07:52:08.000,184,9520480,525,0,1656834728,5452.133826079997,-18.02963066999655,25095.035798400007 2022-07-03,07:52:09.000,184,9513676,965,0,1656834729,5452.147298699994,-18.02258153999719,25094.979901439998 2022-07-03,07:52:10.000,184,9513669,-795,0,1656834730,5452.113617149997,-18.043728929995268,25095.028811279997 2022-07-03,07:52:11.000,184,9515244,-795,0,1656834731,5452.120353459999,-18.02963066999655,25094.986888560008 2022-07-03,07:52:12.000,184,9513297,-795,0,1656834732,5452.100144529999,-18.050778060001903,25094.9309916 2022-07-03,07:52:13.000,184,9512303,885,0,1656834733,5452.127089769994,-18.03667979999591,25094.924004480003 2022-07-03,07:52:14.000,184,9517656,1165,0,1656834734,5452.100144529999,-18.050778060001903,25094.868107520007 2022-07-03,07:52:15.000,184,9520111,-795,0,1656834735,5452.039517739999,-18.02963066999655,25094.791249199996 2022-07-03,07:52:16.000,184,9515285,-795,0,1656834736,5452.167507629994,-18.008483279998472,25095.014837040006 2022-07-03,07:52:17.000,184,9513374,-74,0,1656834737,5452.174243939997,-18.008483279998472,25095.02182416 2022-07-03,07:52:18.000,184,9518654,404,0,1656834738,5452.167507629994,-18.01553240999783,25094.986888560008 2022-07-03,07:52:19.000,184,9531128,-795,0,1656834739,5452.167507629994,-18.02258153999719,25094.986888560008 2022-07-03,07:52:20.000,184,9514515,924,0,1656834740,5452.086671909994,-18.01553240999783,25094.840159039995 2022-07-03,07:52:21.000,184,9518006,-795,0,1656834741,5452.120353459999,-18.057827190001262,25094.910030239997 2022-07-03,07:52:22.000,184,9512781,-795,0,1656834742,5452.100144529999,-18.008483279998472,25094.9309916 2022-07-03,07:52:23.000,184,9513411,525,0,1656834743,5452.113617149997,-18.01553240999783,25094.875094640003 2022-07-03,07:52:24.000,184,9523039,-795,0,1656834744,5452.174243939997,-17.994385019999754,25095.007849919995 2022-07-03,07:52:25.000,184,9525330,-795,0,1656834745,5452.086671909994,-18.01553240999783,25094.826184800004 2022-07-03,07:52:26.000,184,9516531,-795,0,1656834746,5452.174243939997,-18.02963066999655,25095.014837040006 2022-07-03,07:52:27.000,184,9516963,445,0,1656834747,5452.194452869997,-18.01553240999783,25094.958940079996 2022-07-03,07:52:28.000,184,9519720,-795,0,1656834748,5452.140562389999,-18.008483279998472,25094.917017360007 2022-07-03,07:52:29.000,184,9514301,-675,0,1656834749,5452.174243939997,-18.008483279998472,25094.917017360007 2022-07-03,07:52:30.000,184,9509637,-795,0,1656834750,5452.147298699994,-18.008483279998472,25094.868107520007 2022-07-03,07:52:31.000,184,9512259,-795,0,1656834751,5452.140562389999,-18.03667979999591,25094.972914320002 2022-07-03,07:52:32.000,184,9525813,-795,0,1656834752,5452.201189179999,-17.994385019999754,25095.007849919995 2022-07-03,07:52:33.000,184,9520016,124,0,1656834753,5452.160771319999,-18.01553240999783,25095.007849919995 2022-07-03,07:52:34.000,184,9509514,-795,0,1656834754,5452.201189179999,-18.02258153999719,25094.986888560008 2022-07-03,07:52:35.000,184,9508459,-635,0,1656834755,5452.180980249999,-18.02258153999719,25094.972914320002 2022-07-03,07:52:36.000,184,9505404,-795,0,1656834756,5452.160771319999,-18.001434149999113,25094.88906888001 2022-07-03,07:52:37.000,184,9510065,765,0,1656834757,5452.133826079997,-18.01553240999783,25094.90304312 2022-07-03,07:52:38.000,184,9526388,-795,0,1656834758,5452.133826079997,-18.02963066999655,25094.924004480003 2022-07-03,07:52:39.000,184,9531669,-795,0,1656834759,5451.965418329994,-18.06487632000062,25094.630545440006 2022-07-03,07:52:40.000,184,9524590,-795,0,1656834760,5452.194452869997,-18.02963066999655,25094.986888560008 2022-07-03,07:52:41.000,184,9513395,-795,0,1656834761,5452.194452869997,-18.008483279998472,25094.95195296 2022-07-03,07:52:42.000,184,9512690,-795,0,1656834762,5452.201189179999,-18.02258153999719,25095.014837040006 2022-07-03,07:52:43.000,184,9504006,404,0,1656834763,5452.187716559994,-17.994385019999754,25094.986888560008 2022-07-03,07:52:44.000,184,9512802,1604,0,1656834764,5452.174243939997,-18.008483279998472,25094.861120399997 2022-07-03,07:52:45.000,184,9516996,605,0,1656834765,5452.160771319999,-18.008483279998472,25094.868107520007 2022-07-03,07:52:46.000,184,9530893,-795,0,1656834766,5452.174243939997,-18.008483279998472,25094.875094640003 2022-07-03,07:52:47.000,184,9514903,-795,0,1656834767,5452.180980249999,-18.01553240999783,25094.924004480003 2022-07-03,07:52:48.000,184,9521016,-795,0,1656834768,5452.214661799997,-18.008483279998472,25094.95195296 2022-07-03,07:52:49.000,184,9523122,1045,0,1656834769,5452.241607039992,-18.057827190001262,25094.965927200006 2022-07-03,07:52:50.000,184,9515392,-795,0,1656834770,5452.214661799997,-18.008483279998472,25094.979901439998 2022-07-03,07:52:51.000,184,9517806,-795,0,1656834771,5452.234870729997,-18.093072839998058,25094.965927200006 2022-07-03,07:52:52.000,184,9515803,-795,0,1656834772,5452.187716559994,-18.02258153999719,25094.868107520007 2022-07-03,07:52:53.000,184,9517239,-195,0,1656834773,5452.180980249999,-18.057827190001262,25094.85413328 2022-07-03,07:52:54.000,184,9508377,525,0,1656834774,5452.167507629994,-18.043728929995268,25094.847146160006 2022-07-03,07:52:55.000,184,9517745,-795,0,1656834775,5452.194452869997,-18.06487632000062,25094.93797872001 2022-07-03,07:52:56.000,184,9516661,-795,0,1656834776,5452.154035009997,-18.02963066999655,25094.83317192 2022-07-03,07:52:57.000,184,9520181,-795,0,1656834777,5452.241607039992,-18.043728929995268,25095.014837040006 2022-07-03,07:52:58.000,184,9523262,-795,0,1656834778,5452.228134419995,-18.057827190001262,25094.93797872001 2022-07-03,07:52:59.000,184,9523231,765,0,1656834779,5452.228134419995,-18.008483279998472,25094.972914320002 2022-07-03,07:53:00.000,184,9510944,924,0,1656834780,5452.187716559994,-17.994385019999754,25094.910030239997 2022-07-03,07:53:01.000,184,9518308,-795,0,1656834781,5452.2079254899945,-17.994385019999754,25094.875094640003 2022-07-03,07:53:02.000,184,9519455,-795,0,1656834782,5452.221398109992,-18.01553240999783,25094.896056000005 2022-07-03,07:53:03.000,184,9517248,-795,0,1656834783,5452.228134419995,-17.994385019999754,25094.88208176 2022-07-03,07:53:04.000,184,9520586,-795,0,1656834784,5452.255079659997,-17.987335890000395,25095.02182416 2022-07-03,07:53:05.000,184,9514314,-795,0,1656834785,5452.261815969992,-18.01553240999783,25094.972914320002 2022-07-03,07:53:06.000,184,9515118,-795,0,1656834786,5452.228134419995,-17.987335890000395,25094.917017360007 2022-07-03,07:53:07.000,184,9520068,765,0,1656834787,5452.234870729997,-17.987335890000395,25094.9309916 2022-07-03,07:53:08.000,184,9522958,-795,0,1656834788,5452.201189179999,-17.966188500002318,25094.840159039995 2022-07-03,07:53:09.000,184,9515970,445,0,1656834789,5452.187716559994,-17.959139369995683,25094.85413328 2022-07-03,07:53:10.000,184,9520055,-795,0,1656834790,5451.965418329994,-18.01553240999783,25094.49779016 2022-07-03,07:53:11.000,184,9521544,-515,0,1656834791,5452.180980249999,-17.937991979997605,25094.93797872001 2022-07-03,07:53:12.000,184,9510569,-795,0,1656834792,5452.248343349995,-17.980286760001036,25095.0008628 2022-07-03,07:53:13.000,184,9512053,605,0,1656834793,5452.248343349995,-18.001434149999113,25095.007849919995 2022-07-03,07:53:14.000,184,9522247,-795,0,1656834794,5452.241607039992,-17.959139369995683,25094.979901439998 2022-07-03,07:53:15.000,184,9514650,-795,0,1656834795,5452.234870729997,-17.987335890000395,25094.979901439998 2022-07-03,07:53:16.000,184,9530681,-795,0,1656834796,5452.187716559994,-17.959139369995683,25094.861120399997 2022-07-03,07:53:17.000,184,9527042,525,0,1656834797,5452.187716559994,-17.980286760001036,25094.90304312 2022-07-03,07:53:18.000,184,9524622,-354,0,1656834798,5452.201189179999,-17.987335890000395,25094.840159039995 2022-07-03,07:53:19.000,184,9525235,165,0,1656834799,5452.140562389999,-17.973237630001677,25094.791249199996 2022-07-03,07:53:20.000,184,9525059,-795,0,1656834800,5452.282024899992,-17.980286760001036,25094.979901439998 2022-07-03,07:53:21.000,184,9520555,965,0,1656834801,5452.261815969992,-18.008483279998472,25094.979901439998 2022-07-03,07:53:22.000,184,9520166,-795,0,1656834802,5452.228134419995,-18.01553240999783,25095.007849919995 2022-07-03,07:53:23.000,184,9524756,845,0,1656834803,5452.234870729997,-18.008483279998472,25094.944965840004 2022-07-03,07:53:24.000,184,9525657,-795,0,1656834804,5452.187716559994,-18.001434149999113,25094.90304312 2022-07-03,07:53:25.000,184,9523263,-795,0,1656834805,5452.194452869997,-18.008483279998472,25094.875094640003 2022-07-03,07:53:26.000,184,9521967,-795,0,1656834806,5452.0934082199965,-18.03667979999591,25094.742339359997 2022-07-03,07:53:27.000,184,9518524,-795,0,1656834807,5452.187716559994,-17.987335890000395,25094.979901439998 2022-07-03,07:53:28.000,184,9519764,1005,0,1656834808,5452.241607039992,-18.01553240999783,25095.042785520003 2022-07-03,07:53:29.000,184,9521076,-795,0,1656834809,5452.228134419995,-18.02258153999719,25094.986888560008 2022-07-03,07:53:30.000,184,9519322,-795,0,1656834810,5452.228134419995,-18.008483279998472,25095.04977264 2022-07-03,07:53:31.000,184,9523412,-755,0,1656834811,5452.201189179999,-18.02258153999719,25095.0008628 2022-07-03,07:53:32.000,184,9521522,285,0,1656834812,5452.180980249999,-18.02258153999719,25094.95195296 2022-07-03,07:53:33.000,184,9520989,885,0,1656834813,5452.154035009997,-18.001434149999113,25094.972914320002 2022-07-03,07:53:34.000,184,9523821,-795,0,1656834814,5452.174243939997,-18.008483279998472,25094.917017360007 2022-07-03,07:53:35.000,184,9523727,-795,0,1656834815,5452.174243939997,-17.994385019999754,25094.917017360007 2022-07-03,07:53:36.000,184,9514811,-795,0,1656834816,5452.194452869997,-18.001434149999113,25095.02182416 2022-07-03,07:53:37.000,184,9520840,-795,0,1656834817,5452.073199289996,-18.02258153999719,25094.78426208 2022-07-03,07:53:38.000,184,9519073,285,0,1656834818,5452.2079254899945,-18.001434149999113,25095.014837040006 2022-07-03,07:53:39.000,184,9514458,-235,0,1656834819,5452.180980249999,-17.994385019999754,25094.993875680004 2022-07-03,07:53:40.000,184,9515915,1285,0,1656834820,5452.039517739999,-17.959139369995683,25094.76330072 2022-07-03,07:53:41.000,184,9515094,525,0,1656834821,5452.160771319999,-17.959139369995683,25094.861120399997 2022-07-03,07:53:42.000,184,9525609,765,0,1656834822,5452.194452869997,-18.01553240999783,25094.9309916 2022-07-03,07:53:43.000,184,9520778,-795,0,1656834823,5452.127089769994,-17.966188500002318,25094.861120399997 2022-07-03,07:53:44.000,184,9506913,845,0,1656834824,5452.2079254899945,-17.987335890000395,25094.993875680004 2022-07-03,07:53:45.000,184,9512769,-795,0,1656834825,5452.228134419995,-17.980286760001036,25095.007849919995 2022-07-03,07:53:46.000,184,9527640,-795,0,1656834826,5452.221398109992,-18.008483279998472,25095.028811279997 2022-07-03,07:53:47.000,184,9515968,404,0,1656834827,5452.140562389999,-18.043728929995268,25094.875094640003 2022-07-03,07:53:48.000,184,9512787,-795,0,1656834828,5452.026045119994,-18.001434149999113,25094.6864424 2022-07-03,07:53:49.000,184,9520617,-795,0,1656834829,5452.174243939997,-17.973237630001677,25094.896056000005 2022-07-03,07:53:50.000,184,9518423,-795,0,1656834830,5452.180980249999,-17.959139369995683,25094.924004480003 2022-07-03,07:53:51.000,184,9520441,-795,0,1656834831,5452.174243939997,-17.973237630001677,25094.944965840004 2022-07-03,07:53:52.000,184,9512770,605,0,1656834832,5452.241607039992,-17.923893719998887,25095.02182416 2022-07-03,07:53:53.000,184,9520302,-795,0,1656834833,5452.106880839994,-17.994385019999754,25094.77028784001 2022-07-03,07:53:54.000,184,9514109,-795,0,1656834834,5452.248343349995,-17.937991979997605,25094.993875680004 2022-07-03,07:53:55.000,184,9512726,-795,0,1656834835,5452.174243939997,-18.03667979999591,25094.847146160006 2022-07-03,07:53:56.000,184,9512359,-635,0,1656834836,5452.2079254899945,-18.01553240999783,25094.93797872001 2022-07-03,07:53:57.000,184,9508945,-795,0,1656834837,5452.180980249999,-17.973237630001677,25094.910030239997 2022-07-03,07:53:58.000,184,9510924,-795,0,1656834838,5452.228134419995,-17.945041109996964,25094.90304312 2022-07-03,07:53:59.000,184,9512823,-795,0,1656834839,5452.201189179999,-17.937991979997605,25094.979901439998 2022-07-03,07:54:00.000,184,9507973,685,0,1656834840,5452.275288589997,-17.945041109996964,25095.04977264 2022-07-03,07:54:01.000,184,9514878,124,0,1656834841,5452.295497519997,-17.923893719998887,25095.05675976001 2022-07-03,07:54:02.000,184,9512845,-795,0,1656834842,5452.275288589997,-17.945041109996964,25095.035798400007 2022-07-03,07:54:03.000,184,9511613,605,0,1656834843,5452.268552279995,-17.916844589999528,25094.993875680004 2022-07-03,07:54:04.000,184,9512815,765,0,1656834844,5452.221398109992,-17.930942849998246,25094.9309916 2022-07-03,07:54:05.000,184,9510579,-795,0,1656834845,5452.221398109992,-17.945041109996964,25094.958940079996 2022-07-03,07:54:06.000,184,9509443,-795,0,1656834846,5452.255079659997,-17.952090239996323,25094.9309916 2022-07-03,07:54:07.000,184,9509487,885,0,1656834847,5452.174243939997,-17.959139369995683,25094.819197680008 2022-07-03,07:54:08.000,184,9514599,725,0,1656834848,5452.113617149997,-17.937991979997605,25094.756313600003 2022-07-03,07:54:09.000,184,9515228,-795,0,1656834849,5452.261815969992,-17.916844589999528,25095.05675976001 2022-07-03,07:54:10.000,184,9514630,-795,0,1656834850,5452.261815969992,-17.916844589999528,25095.077721119997 2022-07-03,07:54:11.000,184,9507504,-795,0,1656834851,5452.288761209995,-17.930942849998246,25095.02182416 2022-07-03,07:54:12.000,184,9516151,965,0,1656834852,5452.234870729997,-17.916844589999528,25094.910030239997 2022-07-03,07:54:13.000,184,9508941,-795,0,1656834853,5452.194452869997,-17.980286760001036,25094.826184800004 2022-07-03,07:54:14.000,184,9516986,-795,0,1656834854,5452.234870729997,-17.966188500002318,25094.93797872001 2022-07-03,07:54:15.000,184,9512960,-795,0,1656834855,5452.147298699994,-17.966188500002318,25094.77028784001 2022-07-03,07:54:16.000,184,9518132,-795,0,1656834856,5452.3022338299925,-17.937991979997605,25095.035798400007 2022-07-03,07:54:17.000,184,9512921,1125,0,1656834857,5452.308970139995,-17.937991979997605,25095.04977264 2022-07-03,07:54:18.000,184,9513321,-795,0,1656834858,5452.3022338299925,-17.930942849998246,25095.084708240007 2022-07-03,07:54:19.000,184,9514497,-795,0,1656834859,5452.282024899992,-17.916844589999528,25095.042785520003 2022-07-03,07:54:20.000,184,9520224,-795,0,1656834860,5452.261815969992,-17.973237630001677,25094.95195296 2022-07-03,07:54:21.000,184,9507601,924,0,1656834861,5452.201189179999,-17.916844589999528,25094.896056000005 2022-07-03,07:54:22.000,184,9504203,765,0,1656834862,5452.268552279995,-17.923893719998887,25094.979901439998 2022-07-03,07:54:23.000,184,9507969,445,0,1656834863,5452.079935599999,-17.937991979997605,25094.6165712 2022-07-03,07:54:24.000,184,9508556,-515,0,1656834864,5452.362860619993,-17.937991979997605,25095.007849919995 2022-07-03,07:54:25.000,184,9507484,-795,0,1656834865,5452.322442759993,-17.930942849998246,25095.035798400007 2022-07-03,07:54:26.000,184,9504588,-795,0,1656834866,5452.315706449997,-17.90274633000081,25095.084708240007 2022-07-03,07:54:27.000,184,9511416,525,0,1656834867,5452.308970139995,-17.90274633000081,25095.007849919995 2022-07-03,07:54:28.000,184,9509040,445,0,1656834868,5452.248343349995,-17.945041109996964,25094.93797872001 2022-07-03,07:54:29.000,184,9521693,-795,0,1656834869,5452.180980249999,-17.923893719998887,25094.812210559998 2022-07-03,07:54:30.000,184,9508109,924,0,1656834870,5452.255079659997,-17.923893719998887,25094.944965840004 2022-07-03,07:54:31.000,184,9510576,-195,0,1656834871,5452.275288589997,-17.923893719998887,25094.95195296 2022-07-03,07:54:32.000,184,9515936,-795,0,1656834872,5452.315706449997,-17.90274633000081,25095.04977264 2022-07-03,07:54:33.000,184,9504773,-395,0,1656834873,5452.221398109992,-17.959139369995683,25094.910030239997 2022-07-03,07:54:34.000,184,9513471,-795,0,1656834874,5452.329179069995,-17.945041109996964,25095.007849919995 2022-07-03,07:54:35.000,184,9511312,-795,0,1656834875,5452.329179069995,-17.966188500002318,25094.979901439998 2022-07-03,07:54:36.000,184,9507418,1245,0,1656834876,5452.248343349995,-17.90274633000081,25094.90304312 2022-07-03,07:54:37.000,184,9513014,404,0,1656834877,5452.282024899992,-17.930942849998246,25094.924004480003 2022-07-03,07:54:38.000,184,9513929,565,0,1656834878,5452.295497519997,-17.923893719998887,25094.910030239997 2022-07-03,07:54:39.000,184,9508046,845,0,1656834879,5452.315706449997,-17.923893719998887,25094.917017360007 2022-07-03,07:54:40.000,184,9510589,-795,0,1656834880,5452.3561243099975,-17.930942849998246,25094.972914320002 2022-07-03,07:54:41.000,184,9509620,-795,0,1656834881,5452.187716559994,-17.923893719998887,25094.83317192 2022-07-03,07:54:42.000,184,9506641,-795,0,1656834882,5452.288761209995,-17.923893719998887,25094.95195296 2022-07-03,07:54:43.000,184,9512087,-155,0,1656834883,5452.3561243099975,-17.930942849998246,25094.958940079996 2022-07-03,07:54:44.000,184,9512511,-795,0,1656834884,5452.3022338299925,-17.945041109996964,25094.868107520007 2022-07-03,07:54:45.000,184,9508279,965,0,1656834885,5452.275288589997,-17.923893719998887,25094.90304312 2022-07-03,07:54:46.000,184,9513917,-795,0,1656834886,5452.308970139995,-17.945041109996964,25094.875094640003 2022-07-03,07:54:47.000,184,9513082,-795,0,1656834887,5452.329179069995,-17.923893719998887,25094.90304312 2022-07-03,07:54:48.000,184,9516013,-795,0,1656834888,5452.288761209995,-17.923893719998887,25094.83317192 2022-07-03,07:54:49.000,184,9512363,-795,0,1656834889,5452.349387999995,-17.874549809996097,25095.035798400007 2022-07-03,07:54:50.000,184,9514915,605,0,1656834890,5452.3561243099975,-17.89569720000145,25095.028811279997 2022-07-03,07:54:51.000,184,9519394,-515,0,1656834891,5452.3561243099975,-17.89569720000145,25094.965927200006 2022-07-03,07:54:52.000,184,9521765,-195,0,1656834892,5452.282024899992,-17.85340241999802,25094.910030239997 2022-07-03,07:54:53.000,184,9518835,645,0,1656834893,5452.282024899992,-17.86045154999738,25094.93797872001 2022-07-03,07:54:54.000,184,9520181,-595,0,1656834894,5452.3022338299925,-17.89569720000145,25094.924004480003 2022-07-03,07:54:55.000,184,9511672,1245,0,1656834895,5452.322442759993,-17.825205900000583,25094.979901439998 2022-07-03,07:54:56.000,184,9512119,-795,0,1656834896,5452.362860619993,-17.733567210001638,25095.02182416 2022-07-03,07:54:57.000,184,9515290,-795,0,1656834897,5452.349387999995,-17.691272429998207,25095.042785520003 2022-07-03,07:54:58.000,184,9514388,645,0,1656834898,5452.288761209995,-17.782911119997152,25094.840159039995 2022-07-03,07:54:59.000,184,9525756,-274,0,1656834899,5452.342651689993,-17.712419819996285,25094.972914320002 2022-07-03,07:55:00.000,184,9508284,-795,0,1656834900,5452.295497519997,-17.712419819996285,25094.861120399997 2022-07-03,07:55:01.000,184,9507618,-795,0,1656834901,5452.275288589997,-17.67717416999949,25094.924004480003 2022-07-03,07:55:02.000,184,9508239,-795,0,1656834902,5452.268552279995,-17.691272429998207,25094.944965840004 2022-07-03,07:55:03.000,184,9512331,-795,0,1656834903,5452.255079659997,-17.78996024999651,25094.965927200006 2022-07-03,07:55:04.000,184,9509146,-795,0,1656834904,5452.315706449997,-17.782911119997152,25095.035798400007 2022-07-03,07:55:05.000,184,9512944,725,0,1656834905,5452.315706449997,-17.747665470000356,25095.035798400007 2022-07-03,07:55:06.000,184,9507948,-795,0,1656834906,5452.308970139995,-17.761763729999075,25095.028811279997 2022-07-03,07:55:07.000,184,9502749,-795,0,1656834907,5452.295497519997,-17.67717416999949,25095.0008628 2022-07-03,07:55:08.000,184,9509419,-795,0,1656834908,5452.167507629994,-17.768812859998434,25094.77028784001 2022-07-03,07:55:09.000,184,9505972,-195,0,1656834909,5452.167507629994,-17.775861989997793,25094.749326480007 2022-07-03,07:55:10.000,184,9506242,-235,0,1656834910,5452.214661799997,-17.768812859998434,25094.896056000005 2022-07-03,07:55:11.000,184,9510979,-795,0,1656834911,5452.282024899992,-17.733567210001638,25094.93797872001 2022-07-03,07:55:12.000,184,9510691,325,0,1656834912,5452.322442759993,-17.86045154999738,25095.04977264 2022-07-03,07:55:13.000,184,9503879,-795,0,1656834913,5452.315706449997,-17.84635328999866,25095.05675976001 2022-07-03,07:55:14.000,184,9507189,-795,0,1656834914,5452.295497519997,-17.825205900000583,25095.02182416 2022-07-03,07:55:15.000,184,9515049,-795,0,1656834915,5452.282024899992,-17.867500679996738,25095.042785520003 2022-07-03,07:55:16.000,184,9513593,1045,0,1656834916,5452.248343349995,-17.8393041599993,25094.924004480003 2022-07-03,07:55:17.000,184,9512904,885,0,1656834917,5452.221398109992,-17.832255029999942,25094.924004480003 2022-07-03,07:55:18.000,184,9514180,445,0,1656834918,5452.167507629994,-17.85340241999802,25094.693429519997 2022-07-03,07:55:19.000,184,9511001,1125,0,1656834919,5452.234870729997,-17.85340241999802,25094.910030239997 2022-07-03,07:55:20.000,184,9511718,-74,0,1656834920,5452.282024899992,-17.85340241999802,25095.02182416 2022-07-03,07:55:21.000,184,9517212,-795,0,1656834921,5452.295497519997,-17.86045154999738,25094.979901439998 2022-07-03,07:55:22.000,184,9511481,924,0,1656834922,5452.275288589997,-17.8393041599993,25094.986888560008 2022-07-03,07:55:23.000,184,9514879,-795,0,1656834923,5452.282024899992,-17.85340241999802,25095.028811279997 2022-07-03,07:55:24.000,184,9513825,-74,0,1656834924,5452.275288589997,-17.80405850999523,25094.88208176 2022-07-03,07:55:25.000,184,9515913,1125,0,1656834925,5452.032781429996,-17.825205900000583,25094.539712880003 2022-07-03,07:55:26.000,184,9514535,-795,0,1656834926,5452.234870729997,-17.80405850999523,25094.896056000005 2022-07-03,07:55:27.000,184,9514585,365,0,1656834927,5452.315706449997,-17.8393041599993,25094.917017360007 2022-07-03,07:55:28.000,184,9514645,-795,0,1656834928,5452.308970139995,-17.832255029999942,25094.972914320002 2022-07-03,07:55:29.000,184,9512548,1005,0,1656834929,5452.295497519997,-17.78996024999651,25095.0008628 2022-07-03,07:55:30.000,184,9522136,-555,0,1656834930,5452.315706449997,-17.818156770001224,25095.035798400007 2022-07-03,07:55:31.000,184,9512194,-795,0,1656834931,5452.234870729997,-17.818156770001224,25094.979901439998 2022-07-03,07:55:32.000,184,9510395,-795,0,1656834932,5452.174243939997,-17.832255029999942,25094.924004480003 2022-07-03,07:55:33.000,184,9512812,805,0,1656834933,5452.2079254899945,-17.825205900000583,25094.944965840004 2022-07-03,07:55:34.000,184,9511266,-795,0,1656834934,5452.221398109992,-17.825205900000583,25094.875094640003 2022-07-03,07:55:35.000,184,9515389,-795,0,1656834935,5452.221398109992,-17.79700937999587,25094.917017360007 2022-07-03,07:55:36.000,184,9518287,-795,0,1656834936,5452.234870729997,-17.79700937999587,25095.077721119997 2022-07-03,07:55:37.000,184,9526260,-795,0,1656834937,5452.248343349995,-17.754714599999716,25094.986888560008 2022-07-03,07:55:38.000,184,9529317,-795,0,1656834938,5452.248343349995,-17.78996024999651,25095.0008628 2022-07-03,07:55:39.000,184,9518724,-795,0,1656834939,5452.241607039992,-17.78996024999651,25095.035798400007 2022-07-03,07:55:40.000,184,9520018,-795,0,1656834940,5452.120353459999,-17.825205900000583,25094.791249199996 2022-07-03,07:55:41.000,184,9521814,-795,0,1656834941,5452.180980249999,-17.775861989997793,25094.910030239997 2022-07-03,07:55:42.000,184,9516054,-795,0,1656834942,5452.005836189994,-17.811107640001865,25094.728365120005 2022-07-03,07:55:43.000,184,9518980,-434,0,1656834943,5452.066462979994,-17.811107640001865,25094.90304312 2022-07-03,07:55:44.000,184,9519380,445,0,1656834944,5452.140562389999,-17.78996024999651,25094.896056000005 2022-07-03,07:55:45.000,184,9523548,605,0,1656834945,5452.221398109992,-17.768812859998434,25095.0008628 2022-07-03,07:55:46.000,184,9524194,-795,0,1656834946,5452.221398109992,-17.754714599999716,25095.04977264 2022-07-03,07:55:47.000,184,9523397,485,0,1656834947,5452.214661799997,-17.72651808000228,25095.02182416 2022-07-03,07:55:48.000,184,9516840,605,0,1656834948,5452.167507629994,-17.761763729999075,25094.90304312 2022-07-03,07:55:49.000,184,9521562,-155,0,1656834949,5452.201189179999,-17.754714599999716,25094.958940079996 2022-07-03,07:55:50.000,184,9517356,885,0,1656834950,5452.187716559994,-17.79700937999587,25094.924004480003 2022-07-03,07:55:51.000,184,9509534,-315,0,1656834951,5452.194452869997,-17.78996024999651,25094.917017360007 2022-07-03,07:55:52.000,184,9517623,-795,0,1656834952,5452.234870729997,-17.740616340000997,25095.05675976001 2022-07-03,07:55:53.000,184,9513860,-795,0,1656834953,5452.221398109992,-17.740616340000997,25094.986888560008 2022-07-03,07:55:54.000,184,9518451,-795,0,1656834954,5452.234870729997,-17.761763729999075,25095.042785520003 2022-07-03,07:55:55.000,184,9518293,1365,0,1656834955,5452.201189179999,-17.768812859998434,25094.965927200006 2022-07-03,07:55:56.000,184,9527502,-795,0,1656834956,5452.147298699994,-17.72651808000228,25094.944965840004 2022-07-03,07:55:57.000,184,9525884,-795,0,1656834957,5452.194452869997,-17.712419819996285,25094.88906888001 2022-07-03,07:55:58.000,184,9522123,965,0,1656834958,5452.066462979994,-17.733567210001638,25094.76330072 2022-07-03,07:55:59.000,184,9524238,-795,0,1656834959,5452.167507629994,-17.733567210001638,25094.986888560008 2022-07-03,07:56:00.000,184,9522597,-274,0,1656834960,5452.248343349995,-17.754714599999716,25095.042785520003 2022-07-03,07:56:01.000,184,9524410,-795,0,1656834961,5452.241607039992,-17.719468949995644,25095.02182416 2022-07-03,07:56:02.000,184,9522839,-795,0,1656834962,5452.228134419995,-17.733567210001638,25094.958940079996 2022-07-03,07:56:03.000,184,9522986,-795,0,1656834963,5452.201189179999,-17.740616340000997,25095.007849919995 2022-07-03,07:56:04.000,184,9528091,-795,0,1656834964,5452.147298699994,-17.775861989997793,25094.861120399997 2022-07-03,07:56:05.000,184,9521018,-795,0,1656834965,5452.180980249999,-17.747665470000356,25094.917017360007 2022-07-03,07:56:06.000,184,9521367,805,0,1656834966,5452.113617149997,-17.733567210001638,25094.910030239997 2022-07-03,07:56:07.000,184,9518648,725,0,1656834967,5452.154035009997,-17.747665470000356,25094.958940079996 2022-07-03,07:56:08.000,184,9521001,-795,0,1656834968,5452.180980249999,-17.78996024999651,25094.965927200006 2022-07-03,07:56:09.000,184,9521089,-795,0,1656834969,5452.106880839994,-17.712419819996285,25094.85413328 2022-07-03,07:56:10.000,184,9518603,-795,0,1656834970,5452.194452869997,-17.754714599999716,25095.02182416 2022-07-03,07:56:11.000,184,9523044,-795,0,1656834971,5452.154035009997,-17.740616340000997,25095.0008628 2022-07-03,07:56:12.000,184,9519250,-795,0,1656834972,5452.120353459999,-17.747665470000356,25094.9309916 2022-07-03,07:56:13.000,184,9518197,-795,0,1656834973,5452.120353459999,-17.740616340000997,25094.88906888001 2022-07-03,07:56:14.000,184,9519850,924,0,1656834974,5452.079935599999,-17.768812859998434,25094.95195296 2022-07-03,07:56:15.000,184,9513037,-315,0,1656834975,5452.127089769994,-17.754714599999716,25094.90304312 2022-07-03,07:56:16.000,184,9520670,-795,0,1656834976,5452.127089769994,-17.67012504000013,25095.02182416 2022-07-03,07:56:17.000,184,9520264,-795,0,1656834977,5452.154035009997,-17.698321559997567,25095.007849919995 2022-07-03,07:56:18.000,184,9517743,-795,0,1656834978,5452.140562389999,-17.705370689996926,25095.063746880005 2022-07-03,07:56:19.000,184,9524323,-795,0,1656834979,5451.9990998799985,-17.698321559997567,25094.749326480007 2022-07-03,07:56:20.000,184,9522217,-795,0,1656834980,5452.0934082199965,-17.67012504000013,25094.88208176 2022-07-03,07:56:21.000,184,9517034,-795,0,1656834981,5452.100144529999,-17.68422329999885,25094.917017360007 2022-07-03,07:56:22.000,184,9520274,-795,0,1656834982,5452.106880839994,-17.66307591000077,25094.896056000005 2022-07-03,07:56:23.000,184,9518499,-795,0,1656834983,5452.127089769994,-17.67717416999949,25094.9309916 2022-07-03,07:56:24.000,184,9524522,205,0,1656834984,5452.113617149997,-17.6278302599967,25095.042785520003 2022-07-03,07:56:25.000,184,9519649,-515,0,1656834985,5452.127089769994,-17.698321559997567,25095.0008628 2022-07-03,07:56:26.000,184,9522706,-795,0,1656834986,5452.113617149997,-17.68422329999885,25095.0008628 2022-07-03,07:56:27.000,184,9522201,-795,0,1656834987,5452.0934082199965,-17.68422329999885,25095.007849919995 2022-07-03,07:56:28.000,184,9515589,-795,0,1656834988,5452.106880839994,-17.705370689996926,25094.875094640003 2022-07-03,07:56:29.000,184,9514799,-795,0,1656834989,5452.120353459999,-17.705370689996926,25094.85413328 2022-07-03,07:56:30.000,184,9520372,445,0,1656834990,5452.0934082199965,-17.712419819996285,25094.85413328 2022-07-03,07:56:31.000,184,9507633,-795,0,1656834991,5452.086671909994,-17.691272429998207,25094.910030239997 2022-07-03,07:56:32.000,184,9508164,-795,0,1656834992,5452.133826079997,-17.698321559997567,25094.93797872001 2022-07-03,07:56:33.000,184,9515630,165,0,1656834993,5452.154035009997,-17.67012504000013,25094.924004480003 2022-07-03,07:56:34.000,184,9512430,-555,0,1656834994,5452.120353459999,-17.712419819996285,25094.979901439998 2022-07-03,07:56:35.000,184,9503926,-795,0,1656834995,5452.127089769994,-17.698321559997567,25094.910030239997 2022-07-03,07:56:36.000,184,9510496,-795,0,1656834996,5452.073199289996,-17.712419819996285,25094.840159039995 2022-07-03,07:56:37.000,184,9512253,-795,0,1656834997,5452.059726669999,-17.712419819996285,25094.812210559998 2022-07-03,07:56:38.000,184,9513604,765,0,1656834998,5452.079935599999,-17.705370689996926,25094.819197680008 2022-07-03,07:56:39.000,184,9508336,-795,0,1656834999,5451.985627259994,-17.705370689996926,25094.609584080004 2022-07-03,07:56:40.000,184,9516893,-795,0,1656835000,5452.147298699994,-17.65602678000141,25094.9309916 2022-07-03,07:56:41.000,184,9513341,-795,0,1656835001,5452.106880839994,-17.648977650002053,25094.944965840004 2022-07-03,07:56:42.000,184,9510556,924,0,1656835002,5452.113617149997,-17.65602678000141,25094.958940079996 2022-07-03,07:56:43.000,184,9510248,445,0,1656835003,5451.9990998799985,-17.66307591000077,25094.71439088 2022-07-03,07:56:44.000,184,9505981,-795,0,1656835004,5451.918264159998,-17.68422329999885,25094.728365120005 2022-07-03,07:56:45.000,184,9508318,645,0,1656835005,5451.965418329994,-17.691272429998207,25094.756313600003 2022-07-03,07:56:46.000,184,9516234,-795,0,1656835006,5452.052990359996,-17.68422329999885,25094.847146160006 2022-07-03,07:56:47.000,184,9511799,365,0,1656835007,5452.052990359996,-17.698321559997567,25094.90304312 2022-07-03,07:56:48.000,184,9509627,-795,0,1656835008,5452.127089769994,-17.698321559997567,25095.02182416 2022-07-03,07:56:49.000,184,9504436,-235,0,1656835009,5452.120353459999,-17.698321559997567,25095.0008628 2022-07-03,07:56:50.000,184,9510339,-795,0,1656835010,5452.086671909994,-17.691272429998207,25095.02182416 2022-07-03,07:56:51.000,184,9515465,-795,0,1656835011,5452.086671909994,-17.691272429998207,25094.972914320002 2022-07-03,07:56:52.000,184,9513871,-795,0,1656835012,5452.039517739999,-17.67717416999949,25094.924004480003 2022-07-03,07:56:53.000,184,9512822,525,0,1656835013,5452.019308809999,-17.712419819996285,25094.805223440002 2022-07-03,07:56:54.000,184,9511059,725,0,1656835014,5452.059726669999,-17.691272429998207,25094.875094640003 2022-07-03,07:56:55.000,184,9516930,645,0,1656835015,5452.086671909994,-17.67717416999949,25094.88906888001 2022-07-03,07:56:56.000,184,9512098,-795,0,1656835016,5452.113617149997,-17.65602678000141,25094.958940079996 2022-07-03,07:56:57.000,184,9514818,485,0,1656835017,5452.046254049994,-17.67717416999949,25094.972914320002 2022-07-03,07:56:58.000,184,9516738,-795,0,1656835018,5452.052990359996,-17.67012504000013,25095.035798400007 2022-07-03,07:56:59.000,184,9520850,-795,0,1656835019,5452.059726669999,-17.719468949995644,25094.944965840004 2022-07-03,07:57:00.000,184,9515299,-795,0,1656835020,5451.992363569996,-17.698321559997567,25094.917017360007 2022-07-03,07:57:01.000,184,9512878,1125,0,1656835021,5451.9990998799985,-17.719468949995644,25094.896056000005 2022-07-03,07:57:02.000,184,9514334,-795,0,1656835022,5451.985627259994,-17.712419819996285,25094.875094640003 2022-07-03,07:57:03.000,184,9509557,-795,0,1656835023,5452.032781429996,-17.705370689996926,25094.93797872001 2022-07-03,07:57:04.000,184,9511130,-795,0,1656835024,5452.066462979994,-17.712419819996285,25094.993875680004 2022-07-03,07:57:05.000,184,9508745,-235,0,1656835025,5451.965418329994,-17.67717416999949,25094.840159039995 2022-07-03,07:57:06.000,184,9513460,-795,0,1656835026,5452.066462979994,-17.67717416999949,25095.007849919995 2022-07-03,07:57:07.000,184,9512446,485,0,1656835027,5452.026045119994,-17.66307591000077,25094.95195296 2022-07-03,07:57:08.000,184,9513426,-434,0,1656835028,5451.9788909499985,-17.66307591000077,25094.83317192 2022-07-03,07:57:09.000,184,9514604,-635,0,1656835029,5452.012572499996,-17.691272429998207,25094.819197680008 2022-07-03,07:57:10.000,184,9509762,-795,0,1656835030,5452.019308809999,-17.65602678000141,25094.875094640003 2022-07-03,07:57:11.000,184,9510491,-795,0,1656835031,5452.012572499996,-17.691272429998207,25094.896056000005 2022-07-03,07:57:12.000,184,9511211,245,0,1656835032,5451.904791539993,-17.68422329999885,25094.693429519997 2022-07-03,07:57:13.000,184,9510617,-795,0,1656835033,5452.052990359996,-17.68422329999885,25094.95195296 2022-07-03,07:57:14.000,184,9508290,-795,0,1656835034,5452.046254049994,-17.691272429998207,25094.979901439998 2022-07-03,07:57:15.000,184,9506845,-795,0,1656835035,5452.012572499996,-17.67012504000013,25094.9309916 2022-07-03,07:57:16.000,184,9506935,-795,0,1656835036,5451.985627259994,-17.68422329999885,25094.868107520007 2022-07-03,07:57:17.000,184,9506626,-195,0,1656835037,5451.951945709996,-17.648977650002053,25094.868107520007 2022-07-03,07:57:18.000,184,9508174,-795,0,1656835038,5451.958682019998,-17.63487938999606,25094.88906888001 2022-07-03,07:57:19.000,184,9512774,-795,0,1656835039,5451.985627259994,-17.72651808000228,25094.868107520007 2022-07-03,07:57:20.000,184,9508447,-795,0,1656835040,5452.026045119994,-17.691272429998207,25094.993875680004 2022-07-03,07:57:21.000,184,9506827,-795,0,1656835041,5451.9990998799985,-17.68422329999885,25094.972914320002 2022-07-03,07:57:22.000,184,9512669,1125,0,1656835042,5452.046254049994,-17.705370689996926,25094.958940079996 2022-07-03,07:57:23.000,184,9509717,-35,0,1656835043,5452.032781429996,-17.67717416999949,25094.958940079996 2022-07-03,07:57:24.000,184,9514248,-354,0,1656835044,5451.992363569996,-17.68422329999885,25094.85413328 2022-07-03,07:57:25.000,184,9508239,-795,0,1656835045,5451.891318919996,-17.67717416999949,25094.840159039995 2022-07-03,07:57:26.000,184,9508253,-795,0,1656835046,5451.898055229998,-17.691272429998207,25094.826184800004 2022-07-03,07:57:27.000,184,9511457,525,0,1656835047,5451.931736779996,-17.641928519995417,25094.840159039995 2022-07-03,07:57:28.000,184,9513972,-795,0,1656835048,5451.958682019998,-17.60668286999862,25094.910030239997 2022-07-03,07:57:29.000,184,9516022,-795,0,1656835049,5451.965418329994,-17.585535480000544,25094.93797872001 2022-07-03,07:57:30.000,184,9519848,-795,0,1656835050,5451.925000469993,-17.578486350001185,25094.95195296 2022-07-03,07:57:31.000,184,9518897,-795,0,1656835051,5451.951945709996,-17.61373199999798,25094.840159039995 2022-07-03,07:57:32.000,184,9515500,-434,0,1656835052,5451.918264159998,-17.62078112999734,25094.756313600003 2022-07-03,07:57:33.000,184,9518601,445,0,1656835053,5451.904791539993,-17.641928519995417,25094.819197680008 2022-07-03,07:57:34.000,184,9515682,-795,0,1656835054,5451.891318919996,-17.67717416999949,25094.83317192 2022-07-03,07:57:35.000,184,9520651,-675,0,1656835055,5451.898055229998,-17.68422329999885,25094.812210559998 2022-07-03,07:57:36.000,184,9516099,-795,0,1656835056,5451.891318919996,-17.648977650002053,25094.812210559998 2022-07-03,07:57:37.000,184,9511477,285,0,1656835057,5451.958682019998,-17.67012504000013,25094.896056000005 2022-07-03,07:57:38.000,184,9508177,-795,0,1656835058,5451.9788909499985,-17.641928519995417,25094.93797872001 2022-07-03,07:57:39.000,184,9509413,645,0,1656835059,5451.972154639996,-17.698321559997567,25094.88906888001 2022-07-03,07:57:40.000,184,9515231,-795,0,1656835060,5451.938473089998,-17.68422329999885,25094.728365120005 2022-07-03,07:57:41.000,184,9516665,-795,0,1656835061,5451.9452093999935,-17.65602678000141,25094.742339359997 2022-07-03,07:57:42.000,184,9514549,605,0,1656835062,5451.9452093999935,-17.691272429998207,25094.78426208 2022-07-03,07:57:43.000,184,9514517,-795,0,1656835063,5451.925000469993,-17.67717416999949,25094.819197680008 2022-07-03,07:57:44.000,184,9513577,-795,0,1656835064,5451.817219509998,-17.68422329999885,25094.812210559998 2022-07-03,07:57:45.000,184,9520386,-795,0,1656835065,5451.763329029993,-17.691272429998207,25094.56766136 2022-07-03,07:57:46.000,184,9520608,-795,0,1656835066,5451.985627259994,-17.67012504000013,25094.917017360007 2022-07-03,07:57:47.000,184,9521248,485,0,1656835067,5451.9788909499985,-17.6278302599967,25094.88906888001 2022-07-03,07:57:48.000,184,9526969,-795,0,1656835068,5451.891318919996,-17.65602678000141,25094.805223440002 2022-07-03,07:57:49.000,184,9518318,924,0,1656835069,5451.938473089998,-17.68422329999885,25094.819197680008 2022-07-03,07:57:50.000,184,9514935,-795,0,1656835070,5451.877846299998,-17.641928519995417,25094.728365120005 2022-07-03,07:57:51.000,184,9525355,-155,0,1656835071,5451.918264159998,-17.705370689996926,25094.791249199996 2022-07-03,07:57:52.000,184,9518344,45,0,1656835072,5451.992363569996,-17.691272429998207,25094.924004480003 2022-07-03,07:57:53.000,184,9514267,-795,0,1656835073,5451.797010579998,-17.66307591000077,25094.59560984 2022-07-03,07:57:54.000,184,9517388,-795,0,1656835074,5452.005836189994,-17.67717416999949,25094.90304312 2022-07-03,07:57:55.000,184,9515920,-795,0,1656835075,5451.9788909499985,-17.65602678000141,25094.861120399997 2022-07-03,07:57:56.000,184,9517095,765,0,1656835076,5451.884582609993,-17.68422329999885,25094.66548104 2022-07-03,07:57:57.000,184,9520556,-795,0,1656835077,5451.9990998799985,-17.66307591000077,25094.78426208 2022-07-03,07:57:58.000,184,9520547,-795,0,1656835078,5451.992363569996,-17.62078112999734,25094.798236320006 2022-07-03,07:57:59.000,184,9516321,565,0,1656835079,5451.9990998799985,-17.641928519995417,25094.861120399997 2022-07-03,07:58:00.000,184,9519435,-795,0,1656835080,5452.059726669999,-17.599633739999263,25094.93797872001 2022-07-03,07:58:01.000,184,9521450,485,0,1656835081,5452.032781429996,-17.61373199999798,25094.93797872001 2022-07-03,07:58:02.000,184,9519842,-795,0,1656835082,5452.019308809999,-17.67012504000013,25094.958940079996 2022-07-03,07:58:03.000,184,9514774,-795,0,1656835083,5452.005836189994,-17.68422329999885,25094.88208176 2022-07-03,07:58:04.000,184,9520874,-795,0,1656835084,5451.837428439998,-17.68422329999885,25094.658493920004 2022-07-03,07:58:05.000,184,9513266,765,0,1656835085,5451.904791539993,-17.648977650002053,25094.777274960004 2022-07-03,07:58:06.000,184,9517739,-475,0,1656835086,5451.918264159998,-17.66307591000077,25094.826184800004 2022-07-03,07:58:07.000,184,9527647,-795,0,1656835087,5451.925000469993,-17.67717416999949,25094.840159039995 2022-07-03,07:58:08.000,184,9526893,525,0,1656835088,5451.965418329994,-17.62078112999734,25094.917017360007 2022-07-03,07:58:09.000,184,9514106,845,0,1656835089,5451.972154639996,-17.61373199999798,25094.924004480003 2022-07-03,07:58:10.000,184,9517758,-795,0,1656835090,5451.951945709996,-17.65602678000141,25094.896056000005 2022-07-03,07:58:11.000,184,9516078,-795,0,1656835091,5451.9452093999935,-17.65602678000141,25094.979901439998 2022-07-03,07:58:12.000,184,9517770,-795,0,1656835092,5451.911527849996,-17.63487938999606,25094.77028784001 2022-07-03,07:58:13.000,184,9514075,-795,0,1656835093,5451.911527849996,-17.592584609999903,25094.78426208 2022-07-03,07:58:14.000,184,9515428,5,0,1656835094,5451.877846299998,-17.62078112999734,25094.78426208 2022-07-03,07:58:15.000,184,9516347,-795,0,1656835095,5451.891318919996,-17.61373199999798,25094.875094640003 2022-07-03,07:58:16.000,184,9512508,-795,0,1656835096,5451.951945709996,-17.62078112999734,25094.917017360007 2022-07-03,07:58:17.000,184,9511906,-795,0,1656835097,5451.938473089998,-17.648977650002053,25094.93797872001 2022-07-03,07:58:18.000,184,9515267,-795,0,1656835098,5451.958682019998,-17.648977650002053,25094.958940079996 2022-07-03,07:58:19.000,184,9512775,-515,0,1656835099,5451.904791539993,-17.61373199999798,25094.875094640003 2022-07-03,07:58:20.000,184,9512068,1085,0,1656835100,5451.904791539993,-17.61373199999798,25094.826184800004 2022-07-03,07:58:21.000,184,9513553,-35,0,1656835101,5451.898055229998,-17.61373199999798,25094.805223440002 2022-07-03,07:58:22.000,184,9511500,1165,0,1656835102,5451.958682019998,-17.578486350001185,25094.791249199996 2022-07-03,07:58:23.000,184,9509527,165,0,1656835103,5451.951945709996,-17.63487938999606,25094.840159039995 2022-07-03,07:58:24.000,184,9516921,165,0,1656835104,5451.992363569996,-17.65602678000141,25094.958940079996 2022-07-03,07:58:25.000,184,9511239,-354,0,1656835105,5451.951945709996,-17.62078112999734,25094.88906888001 2022-07-03,07:58:26.000,184,9509506,1285,0,1656835106,5451.951945709996,-17.599633739999263,25094.875094640003 2022-07-03,07:58:27.000,184,9505917,565,0,1656835107,5451.965418329994,-17.65602678000141,25094.88906888001 2022-07-03,07:58:28.000,184,9509205,965,0,1656835108,5451.877846299998,-17.641928519995417,25094.798236320006 2022-07-03,07:58:29.000,184,9507201,-795,0,1656835109,5451.884582609993,-17.641928519995417,25094.812210559998 2022-07-03,07:58:30.000,184,9506910,-795,0,1656835110,5451.871109989996,-17.641928519995417,25094.798236320006 2022-07-03,07:58:31.000,184,9509646,-795,0,1656835111,5451.904791539993,-17.648977650002053,25094.805223440002 2022-07-03,07:58:32.000,184,9506394,765,0,1656835112,5451.958682019998,-17.641928519995417,25094.88906888001 2022-07-03,07:58:33.000,184,9505957,685,0,1656835113,5451.951945709996,-17.65602678000141,25094.88208176 2022-07-03,07:58:34.000,184,9507313,-795,0,1656835114,5451.925000469993,-17.6278302599967,25094.9309916 2022-07-03,07:58:35.000,184,9505399,-795,0,1656835115,5451.925000469993,-17.63487938999606,25094.88208176 2022-07-03,07:58:36.000,184,9505810,805,0,1656835116,5451.911527849996,-17.63487938999606,25094.798236320006 2022-07-03,07:58:37.000,184,9504324,-795,0,1656835117,5451.884582609993,-17.61373199999798,25094.777274960004 2022-07-03,07:58:38.000,184,9510191,-795,0,1656835118,5451.864373679993,-17.592584609999903,25094.83317192 2022-07-03,07:58:39.000,184,9508551,-795,0,1656835119,5451.871109989996,-17.585535480000544,25094.840159039995 2022-07-03,07:58:40.000,184,9511862,404,0,1656835120,5451.938473089998,-17.648977650002053,25094.924004480003 2022-07-03,07:58:41.000,184,9513695,645,0,1656835121,5451.951945709996,-17.62078112999734,25094.896056000005 2022-07-03,07:58:42.000,184,9518311,-795,0,1656835122,5451.958682019998,-17.6278302599967,25094.896056000005 2022-07-03,07:58:43.000,184,9513115,-795,0,1656835123,5451.891318919996,-17.63487938999606,25094.90304312 2022-07-03,07:58:44.000,184,9507416,-235,0,1656835124,5451.871109989996,-17.62078112999734,25094.76330072 2022-07-03,07:58:45.000,184,9508016,-795,0,1656835125,5451.662284379992,-17.61373199999798,25094.38599624001 2022-07-03,07:58:46.000,184,9510811,-795,0,1656835126,5451.709438549995,-17.6278302599967,25094.6165712 2022-07-03,07:58:47.000,184,9502497,-795,0,1656835127,5451.884582609993,-17.60668286999862,25094.861120399997 2022-07-03,07:58:48.000,184,9506174,-795,0,1656835128,5451.911527849996,-17.60668286999862,25094.9309916 2022-07-03,07:58:49.000,184,9501347,-795,0,1656835129,5451.925000469993,-17.61373199999798,25095.0008628 2022-07-03,07:58:50.000,184,9502623,-795,0,1656835130,5451.931736779996,-17.592584609999903,25094.924004480003 2022-07-03,07:58:51.000,184,9502039,-74,0,1656835131,5451.891318919996,-17.585535480000544,25094.88906888001 2022-07-03,07:58:52.000,184,9503041,-795,0,1656835132,5451.871109989996,-17.585535480000544,25094.756313600003 2022-07-03,07:58:53.000,184,9505880,-795,0,1656835133,5451.823955819993,-17.62078112999734,25094.826184800004 2022-07-03,07:58:54.000,184,9509468,-635,0,1656835134,5451.776801649998,-17.60668286999862,25094.623558319996 2022-07-03,07:58:55.000,184,9507547,-795,0,1656835135,5451.877846299998,-17.60668286999862,25094.798236320006 2022-07-03,07:58:56.000,184,9507681,-74,0,1656835136,5451.918264159998,-17.585535480000544,25094.88906888001 2022-07-03,07:58:57.000,184,9505360,445,0,1656835137,5451.877846299998,-17.599633739999263,25094.88906888001 2022-07-03,07:58:58.000,184,9503035,805,0,1656835138,5451.931736779996,-17.599633739999263,25094.90304312 2022-07-03,07:58:59.000,184,9501534,-795,0,1656835139,5451.891318919996,-17.63487938999606,25094.910030239997 2022-07-03,07:59:00.000,184,9501386,-795,0,1656835140,5451.8509010599955,-17.67717416999949,25094.756313600003 2022-07-03,07:59:01.000,184,9505937,-795,0,1656835141,5451.8509010599955,-17.641928519995417,25094.77028784001 2022-07-03,07:59:02.000,184,9516732,124,0,1656835142,5451.844164749993,-17.641928519995417,25094.756313600003 2022-07-03,07:59:03.000,184,9519749,-795,0,1656835143,5451.857637369998,-17.65602678000141,25094.805223440002 2022-07-03,07:59:04.000,184,9525650,-235,0,1656835144,5451.877846299998,-17.641928519995417,25094.798236320006 2022-07-03,07:59:05.000,184,9523660,-795,0,1656835145,5451.904791539993,-17.66307591000077,25094.868107520007 2022-07-03,07:59:06.000,184,9524856,-795,0,1656835146,5451.891318919996,-17.62078112999734,25094.83317192 2022-07-03,07:59:07.000,184,9515132,-795,0,1656835147,5451.8509010599955,-17.67717416999949,25094.805223440002 2022-07-03,07:59:08.000,184,9510524,805,0,1656835148,5451.823955819993,-17.65602678000141,25094.700416640007 2022-07-03,07:59:09.000,184,9507017,805,0,1656835149,5451.790274269995,-17.66307591000077,25094.679455280006 2022-07-03,07:59:10.000,184,9516092,1165,0,1656835150,5451.763329029993,-17.648977650002053,25094.742339359997 2022-07-03,07:59:11.000,184,9518296,-475,0,1656835151,5451.790274269995,-17.648977650002053,25094.59560984 2022-07-03,07:59:12.000,184,9521865,485,0,1656835152,5451.864373679993,-17.599633739999263,25094.791249199996 2022-07-03,07:59:13.000,184,9517918,-155,0,1656835153,5451.864373679993,-17.641928519995417,25094.85413328 2022-07-03,07:59:14.000,184,9511583,-795,0,1656835154,5451.864373679993,-17.62078112999734,25094.847146160006 2022-07-03,07:59:15.000,184,9522169,-515,0,1656835155,5451.844164749993,-17.6278302599967,25094.812210559998 2022-07-03,07:59:16.000,184,9521490,565,0,1656835156,5451.783537959993,-17.60668286999862,25094.777274960004 2022-07-03,07:59:17.000,184,9510767,-795,0,1656835157,5451.763329029993,-17.6278302599967,25094.73535224 2022-07-03,07:59:18.000,184,9517848,1085,0,1656835158,5451.763329029993,-17.66307591000077,25094.693429519997 2022-07-03,07:59:19.000,184,9519140,845,0,1656835159,5451.817219509998,-17.65602678000141,25094.791249199996 2022-07-03,07:59:20.000,184,9513839,924,0,1656835160,5451.837428439998,-17.68422329999885,25094.88906888001 2022-07-03,07:59:21.000,184,9518102,445,0,1656835161,5451.837428439998,-17.648977650002053,25094.868107520007 2022-07-03,07:59:22.000,184,9514467,-795,0,1656835162,5451.830692129995,-17.63487938999606,25094.868107520007 2022-07-03,07:59:23.000,184,9522798,-155,0,1656835163,5451.864373679993,-17.67717416999949,25094.798236320006 2022-07-03,07:59:24.000,184,9515962,-795,0,1656835164,5451.830692129995,-17.68422329999885,25094.742339359997 2022-07-03,07:59:25.000,184,9515576,-795,0,1656835165,5451.783537959993,-17.641928519995417,25094.72137800001 2022-07-03,07:59:26.000,184,9519801,-354,0,1656835166,5451.7363837899975,-17.67012504000013,25094.707403760003 2022-07-03,07:59:27.000,184,9515582,-795,0,1656835167,5451.783537959993,-17.67717416999949,25094.76330072 2022-07-03,07:59:28.000,184,9522715,845,0,1656835168,5451.810483199995,-17.67012504000013,25094.840159039995 2022-07-03,07:59:29.000,184,9523534,1285,0,1656835169,5451.823955819993,-17.6278302599967,25094.798236320006 2022-07-03,07:59:30.000,184,9523740,404,0,1656835170,5451.817219509998,-17.6278302599967,25094.798236320006 2022-07-03,07:59:31.000,184,9515976,1325,0,1656835171,5451.817219509998,-17.66307591000077,25094.749326480007 2022-07-03,07:59:32.000,184,9524490,565,0,1656835172,5451.783537959993,-17.641928519995417,25094.658493920004 2022-07-03,07:59:33.000,184,9523649,965,0,1656835173,5451.783537959993,-17.60668286999862,25094.693429519997 2022-07-03,07:59:34.000,184,9527777,-675,0,1656835174,5451.797010579998,-17.63487938999606,25094.679455280006 2022-07-03,07:59:35.000,184,9524232,-795,0,1656835175,5451.810483199995,-17.641928519995417,25094.651506800008 2022-07-03,07:59:36.000,184,9521428,-795,0,1656835176,5451.871109989996,-17.641928519995417,25094.756313600003 2022-07-03,07:59:37.000,184,9521088,-795,0,1656835177,5451.884582609993,-17.599633739999263,25094.749326480007 2022-07-03,07:59:38.000,184,9518876,-795,0,1656835178,5451.864373679993,-17.61373199999798,25094.756313600003 2022-07-03,07:59:39.000,184,9520107,-795,0,1656835179,5451.877846299998,-17.65602678000141,25094.77028784001 2022-07-03,07:59:40.000,184,9521052,-795,0,1656835180,5451.803746889993,-17.66307591000077,25094.644519679998 2022-07-03,07:59:41.000,184,9523245,-795,0,1656835181,5451.783537959993,-17.641928519995417,25094.66548104 2022-07-03,07:59:42.000,184,9529199,-795,0,1656835182,5451.817219509998,-17.691272429998207,25094.658493920004 2022-07-03,07:59:43.000,184,9524724,-795,0,1656835183,5451.817219509998,-17.65602678000141,25094.71439088 2022-07-03,07:59:44.000,184,9525463,-795,0,1656835184,5451.837428439998,-17.63487938999606,25094.76330072 2022-07-03,07:59:45.000,184,9510971,205,0,1656835185,5451.756592719998,-17.62078112999734,25094.539712880003 2022-07-03,07:59:46.000,184,9513167,-795,0,1656835186,5451.709438549995,-17.63487938999606,25094.51875152 2022-07-03,07:59:47.000,184,9515486,-795,0,1656835187,5451.675756999997,-17.63487938999606,25094.476828799998 2022-07-03,07:59:48.000,184,9526930,-795,0,1656835188,5451.770065339995,-17.6278302599967,25094.66548104 2022-07-03,07:59:49.000,184,9537467,805,0,1656835189,5451.756592719998,-17.60668286999862,25094.6165712 2022-07-03,07:59:50.000,184,9531030,-795,0,1656835190,5451.803746889993,-17.63487938999606,25094.651506800008 2022-07-03,07:59:51.000,184,9540065,-315,0,1656835191,5451.803746889993,-17.6278302599967,25094.637532560002 2022-07-03,07:59:52.000,184,9538801,-795,0,1656835192,5451.803746889993,-17.592584609999903,25094.798236320006 2022-07-03,07:59:53.000,184,9542788,-795,0,1656835193,5451.803746889993,-17.571437220001826,25094.749326480007 2022-07-03,07:59:54.000,184,9540308,-795,0,1656835194,5451.817219509998,-17.60668286999862,25094.812210559998 2022-07-03,07:59:55.000,184,9540640,445,0,1656835195,5451.810483199995,-17.62078112999734,25094.76330072 2022-07-03,07:59:56.000,184,9533496,-795,0,1656835196,5451.749856409995,-17.599633739999263,25094.71439088 2022-07-03,07:59:57.000,184,9530150,-795,0,1656835197,5451.749856409995,-17.60668286999862,25094.658493920004 2022-07-03,07:59:58.000,184,9529116,765,0,1656835198,5451.642075449992,-17.62078112999734,25094.5467 2022-07-03,07:59:59.000,184,9527664,1085,0,1656835199,5451.648811759995,-17.592584609999903,25094.59560984 2022-07-03,08:00:00.000,184,9529516,805,0,1656835200,5451.790274269995,-17.61373199999798,25094.805223440002 2022-07-03,08:00:01.000,184,9530038,-795,0,1656835201,5451.770065339995,-17.60668286999862,25094.819197680008 2022-07-03,08:00:02.000,184,9531222,-795,0,1656835202,5451.749856409995,-17.60668286999862,25094.83317192 2022-07-03,08:00:03.000,184,9529720,-795,0,1656835203,5451.783537959993,-17.60668286999862,25094.756313600003 2022-07-03,08:00:04.000,184,9526600,-795,0,1656835204,5451.729647479995,-17.6278302599967,25094.658493920004 2022-07-03,08:00:05.000,184,9523698,-795,0,1656835205,5451.722911169993,-17.599633739999263,25094.6864424 2022-07-03,08:00:06.000,184,9521667,-795,0,1656835206,5451.722911169993,-17.585535480000544,25094.66548104 2022-07-03,08:00:07.000,184,9523980,-795,0,1656835207,5451.7363837899975,-17.6278302599967,25094.72137800001 2022-07-03,08:00:08.000,184,9534238,605,0,1656835208,5451.783537959993,-17.585535480000544,25094.805223440002 2022-07-03,08:00:09.000,184,9532061,885,0,1656835209,5451.790274269995,-17.592584609999903,25094.805223440002 2022-07-03,08:00:10.000,184,9534269,-795,0,1656835210,5451.803746889993,-17.585535480000544,25094.812210559998 2022-07-03,08:00:11.000,184,9533681,-475,0,1656835211,5451.783537959993,-17.585535480000544,25094.742339359997 2022-07-03,08:00:12.000,184,9537671,565,0,1656835212,5451.7363837899975,-17.62078112999734,25094.66548104 2022-07-03,08:00:13.000,184,9541368,-795,0,1656835213,5451.729647479995,-17.61373199999798,25094.651506800008 2022-07-03,08:00:14.000,184,9537392,-795,0,1656835214,5451.722911169993,-17.599633739999263,25094.679455280006 2022-07-03,08:00:15.000,184,9526172,1125,0,1656835215,5451.729647479995,-17.60668286999862,25094.672468159995 2022-07-03,08:00:16.000,184,9527581,-795,0,1656835216,5451.770065339995,-17.6278302599967,25094.798236320006 2022-07-03,08:00:17.000,184,9519059,-795,0,1656835217,5451.783537959993,-17.63487938999606,25094.72137800001 2022-07-03,08:00:18.000,184,9525687,965,0,1656835218,5451.776801649998,-17.6278302599967,25094.791249199996 2022-07-03,08:00:19.000,184,9522286,-795,0,1656835219,5451.763329029993,-17.61373199999798,25094.73535224 2022-07-03,08:00:20.000,184,9522294,-795,0,1656835220,5451.7363837899975,-17.592584609999903,25094.56766136 2022-07-03,08:00:21.000,184,9524317,845,0,1656835221,5451.682493309992,-17.6278302599967,25094.490803040004 2022-07-03,08:00:22.000,184,9521269,765,0,1656835222,5451.729647479995,-17.6278302599967,25094.609584080004 2022-07-03,08:00:23.000,184,9527194,805,0,1656835223,5451.756592719998,-17.61373199999798,25094.644519679998 2022-07-03,08:00:24.000,184,9520305,-395,0,1656835224,5451.743120099993,-17.648977650002053,25094.756313600003 2022-07-03,08:00:25.000,184,9522191,365,0,1656835225,5451.770065339995,-17.62078112999734,25094.742339359997 2022-07-03,08:00:26.000,184,9527668,365,0,1656835226,5451.763329029993,-17.62078112999734,25094.742339359997 2022-07-03,08:00:27.000,184,9529729,365,0,1656835227,5451.743120099993,-17.63487938999606,25094.700416640007 2022-07-03,08:00:28.000,184,9523217,-795,0,1656835228,5451.682493309992,-17.65602678000141,25094.609584080004 2022-07-03,08:00:29.000,184,9523380,-795,0,1656835229,5451.561239729999,-17.63487938999606,25094.309137919998 2022-07-03,08:00:30.000,184,9533317,605,0,1656835230,5451.682493309992,-17.67012504000013,25094.588622720003 2022-07-03,08:00:31.000,184,9522702,165,0,1656835231,5451.574712349997,-17.641928519995417,25094.420931840003 2022-07-03,08:00:32.000,184,9524140,-795,0,1656835232,5451.689229619995,-17.61373199999798,25094.637532560002 2022-07-03,08:00:33.000,184,9524481,-795,0,1656835233,5451.682493309992,-17.6278302599967,25094.637532560002 2022-07-03,08:00:34.000,184,9534532,-795,0,1656835234,5451.648811759995,-17.65602678000141,25094.651506800008 2022-07-03,08:00:35.000,184,9532813,325,0,1656835235,5451.675756999997,-17.65602678000141,25094.59560984 2022-07-03,08:00:36.000,184,9530510,-795,0,1656835236,5451.608393899995,-17.641928519995417,25094.525738639997 2022-07-03,08:00:37.000,184,9534663,325,0,1656835237,5451.608393899995,-17.641928519995417,25094.49779016 2022-07-03,08:00:38.000,184,9532517,-795,0,1656835238,5451.608393899995,-17.65602678000141,25094.49779016 2022-07-03,08:00:39.000,184,9530314,924,0,1656835239,5451.541030799999,-17.63487938999606,25094.44888032 2022-07-03,08:00:40.000,184,9522631,645,0,1656835240,5451.655548069997,-17.641928519995417,25094.560674240005 2022-07-03,08:00:41.000,184,9521700,285,0,1656835241,5451.648811759995,-17.6278302599967,25094.637532560002 2022-07-03,08:00:42.000,184,9521385,-795,0,1656835242,5451.648811759995,-17.67717416999949,25094.644519679998 2022-07-03,08:00:43.000,184,9526203,-795,0,1656835243,5451.648811759995,-17.648977650002053,25094.581635600007 2022-07-03,08:00:44.000,184,9522639,-795,0,1656835244,5451.608393899995,-17.62078112999734,25094.532725760007 2022-07-03,08:00:45.000,184,9520280,485,0,1656835245,5451.554503419997,-17.61373199999798,25094.44888032 2022-07-03,08:00:46.000,184,9517414,1245,0,1656835246,5451.615130209997,-17.60668286999862,25094.525738639997 2022-07-03,08:00:47.000,184,9524083,-795,0,1656835247,5451.621866519992,-17.592584609999903,25094.532725760007 2022-07-03,08:00:48.000,184,9525709,924,0,1656835248,5451.520821869999,-17.63487938999606,25094.43490608001 2022-07-03,08:00:49.000,184,9516227,-795,0,1656835249,5451.709438549995,-17.648977650002053,25094.6165712 2022-07-03,08:00:50.000,184,9527835,-795,0,1656835250,5451.682493309992,-17.585535480000544,25094.59560984 2022-07-03,08:00:51.000,184,9530121,1485,0,1656835251,5451.675756999997,-17.61373199999798,25094.574648479997 2022-07-03,08:00:52.000,184,9520292,-795,0,1656835252,5451.601657589992,-17.550289829996473,25094.532725760007 2022-07-03,08:00:53.000,184,9523488,-795,0,1656835253,5451.608393899995,-17.599633739999263,25094.490803040004 2022-07-03,08:00:54.000,184,9527538,-795,0,1656835254,5451.615130209997,-17.56438808999519,25094.469841680002 2022-07-03,08:00:55.000,184,9523782,-795,0,1656835255,5451.601657589992,-17.641928519995417,25094.539712880003 2022-07-03,08:00:56.000,184,9532387,765,0,1656835256,5451.669020689995,-17.698321559997567,25094.56766136 2022-07-03,08:00:57.000,184,9526519,-795,0,1656835257,5451.655548069997,-17.65602678000141,25094.588622720003 2022-07-03,08:00:58.000,184,9524914,1125,0,1656835258,5451.655548069997,-17.67717416999949,25094.574648479997 2022-07-03,08:00:59.000,184,9532816,-795,0,1656835259,5451.655548069997,-17.67717416999949,25094.51875152 2022-07-03,08:01:00.000,184,9518291,-795,0,1656835260,5451.601657589992,-17.67717416999949,25094.413944720007 2022-07-03,08:01:01.000,184,9527051,1365,0,1656835261,5451.4938766299965,-17.641928519995417,25094.295163680006 2022-07-03,08:01:02.000,184,9522764,-114,0,1656835262,5451.648811759995,-17.63487938999606,25094.539712880003 2022-07-03,08:01:03.000,184,9525798,-795,0,1656835263,5451.682493309992,-17.61373199999798,25094.539712880003 2022-07-03,08:01:04.000,184,9524739,-795,0,1656835264,5451.716174859997,-17.60668286999862,25094.644519679998 2022-07-03,08:01:05.000,184,9519520,-235,0,1656835265,5451.7363837899975,-17.6278302599967,25094.6165712 2022-07-03,08:01:06.000,184,9524626,-795,0,1656835266,5451.716174859997,-17.60668286999862,25094.658493920004 2022-07-03,08:01:07.000,184,9522335,-795,0,1656835267,5451.729647479995,-17.641928519995417,25094.630545440006 2022-07-03,08:01:08.000,184,9520697,1005,0,1656835268,5451.662284379992,-17.585535480000544,25094.525738639997 2022-07-03,08:01:09.000,184,9517285,-795,0,1656835269,5451.628602829995,-17.62078112999734,25094.44888032 2022-07-03,08:01:10.000,184,9528606,525,0,1656835270,5451.648811759995,-17.62078112999734,25094.525738639997 2022-07-03,08:01:11.000,184,9532260,-354,0,1656835271,5451.662284379992,-17.56438808999519,25094.588622720003 2022-07-03,08:01:12.000,184,9532977,-795,0,1656835272,5451.7363837899975,-17.571437220001826,25094.651506800008 2022-07-03,08:01:13.000,184,9525986,1005,0,1656835273,5451.7027022399925,-17.56438808999519,25094.637532560002 2022-07-03,08:01:14.000,184,9533142,-795,0,1656835274,5451.716174859997,-17.557338959995832,25094.651506800008 2022-07-03,08:01:15.000,184,9531970,325,0,1656835275,5451.689229619995,-17.578486350001185,25094.623558319996 2022-07-03,08:01:16.000,184,9530921,-795,0,1656835276,5451.642075449992,-17.62078112999734,25094.581635600007 2022-07-03,08:01:17.000,184,9528793,-795,0,1656835277,5451.621866519992,-17.6278302599967,25094.504777279995 2022-07-03,08:01:18.000,184,9526824,124,0,1656835278,5451.608393899995,-17.641928519995417,25094.56766136 2022-07-03,08:01:19.000,184,9521729,-274,0,1656835279,5451.615130209997,-17.641928519995417,25094.55368712001 2022-07-03,08:01:20.000,184,9526105,-795,0,1656835280,5451.648811759995,-17.641928519995417,25094.60259696001 2022-07-03,08:01:21.000,184,9533026,525,0,1656835281,5451.628602829995,-17.592584609999903,25094.59560984 2022-07-03,08:01:22.000,184,9529899,-795,0,1656835282,5451.648811759995,-17.585535480000544,25094.609584080004 2022-07-03,08:01:23.000,184,9532441,805,0,1656835283,5451.642075449992,-17.592584609999903,25094.55368712001 2022-07-03,08:01:24.000,184,9529463,-795,0,1656835284,5451.574712349997,-17.599633739999263,25094.49779016 2022-07-03,08:01:25.000,184,9535176,-795,0,1656835285,5451.567976039994,-17.61373199999798,25094.51875152 2022-07-03,08:01:26.000,184,9537061,-795,0,1656835286,5451.5881849699945,-17.641928519995417,25094.455867439996 2022-07-03,08:01:27.000,184,9535662,485,0,1656835287,5451.581448659999,-17.66307591000077,25094.539712880003 2022-07-03,08:01:28.000,184,9538052,-795,0,1656835288,5451.648811759995,-17.61373199999798,25094.59560984 2022-07-03,08:01:29.000,184,9530169,805,0,1656835289,5451.608393899995,-17.641928519995417,25094.6165712 2022-07-03,08:01:30.000,184,9521208,-795,0,1656835290,5451.628602829995,-17.62078112999734,25094.56766136 2022-07-03,08:01:31.000,184,9521648,765,0,1656835291,5451.615130209997,-17.641928519995417,25094.525738639997 2022-07-03,08:01:32.000,184,9527742,-795,0,1656835292,5451.547767109994,-17.557338959995832,25094.441893200004 2022-07-03,08:01:33.000,184,9520156,124,0,1656835293,5451.581448659999,-17.56438808999519,25094.37900912 2022-07-03,08:01:34.000,184,9533432,-795,0,1656835294,5451.554503419997,-17.592584609999903,25094.420931840003 2022-07-03,08:01:35.000,184,9525768,-795,0,1656835295,5451.514085559997,-17.585535480000544,25094.28118944 2022-07-03,08:01:36.000,184,9528780,-515,0,1656835296,5451.621866519992,-17.648977650002053,25094.483815920008 2022-07-03,08:01:37.000,184,9526091,-795,0,1656835297,5451.608393899995,-17.599633739999263,25094.56766136 2022-07-03,08:01:38.000,184,9524735,165,0,1656835298,5451.635339139997,-17.585535480000544,25094.5467 2022-07-03,08:01:39.000,184,9520081,-795,0,1656835299,5451.594921279997,-17.585535480000544,25094.525738639997 2022-07-03,08:01:40.000,184,9517081,805,0,1656835300,5451.567976039994,-17.529142439998395,25094.42791896 2022-07-03,08:01:41.000,184,9521986,-795,0,1656835301,5451.561239729999,-17.48684766000224,25094.420931840003 2022-07-03,08:01:42.000,184,9523193,-795,0,1656835302,5451.352414119996,-17.458651139997528,25094.0925372 2022-07-03,08:01:43.000,184,9526491,525,0,1656835303,5451.574712349997,-17.543240699997114,25094.469841680002 2022-07-03,08:01:44.000,184,9524394,-274,0,1656835304,5451.642075449992,-17.43750374999945,25094.525738639997 2022-07-03,08:01:45.000,184,9527329,-795,0,1656835305,5451.635339139997,-17.48684766000224,25094.525738639997 2022-07-03,08:01:46.000,184,9513492,525,0,1656835306,5451.635339139997,-17.515044179999677,25094.51875152 2022-07-03,08:01:47.000,184,9516198,565,0,1656835307,5451.615130209997,-17.507995050000318,25094.539712880003 2022-07-03,08:01:48.000,184,9523969,-795,0,1656835308,5451.581448659999,-17.48684766000224,25094.462854560006 2022-07-03,08:01:49.000,184,9516373,-795,0,1656835309,5451.419777219999,-17.50094592000096,25094.35106064 2022-07-03,08:01:50.000,184,9519952,685,0,1656835310,5451.547767109994,-17.4938967900016,25094.483815920008 2022-07-03,08:01:51.000,184,9532555,1285,0,1656835311,5451.567976039994,-17.50094592000096,25094.511764400006 2022-07-03,08:01:52.000,184,9519458,-795,0,1656835312,5451.615130209997,-17.465700269996887,25094.59560984 2022-07-03,08:01:53.000,184,9518296,-795,0,1656835313,5451.628602829995,-17.515044179999677,25094.609584080004 2022-07-03,08:01:54.000,184,9519078,-795,0,1656835314,5451.615130209997,-17.507995050000318,25094.574648479997 2022-07-03,08:01:55.000,184,9523556,-795,0,1656835315,5451.628602829995,-17.39520896999602,25094.511764400006 2022-07-03,08:01:56.000,184,9528626,-795,0,1656835316,5451.567976039994,-17.43750374999945,25094.462854560006 2022-07-03,08:01:57.000,184,9528388,-795,0,1656835317,5451.567976039994,-17.479798529995605,25094.42791896 2022-07-03,08:01:58.000,184,9532509,-795,0,1656835318,5451.574712349997,-17.507995050000318,25094.49779016 2022-07-03,08:01:59.000,184,9525512,765,0,1656835319,5451.5881849699945,-17.479798529995605,25094.490803040004 2022-07-03,08:02:00.000,184,9518929,525,0,1656835320,5451.662284379992,-17.50094592000096,25094.574648479997 2022-07-03,08:02:01.000,184,9523716,-795,0,1656835321,5451.628602829995,-17.550289829996473,25094.539712880003 2022-07-03,08:02:02.000,184,9525734,845,0,1656835322,5451.648811759995,-17.4938967900016,25094.55368712001 2022-07-03,08:02:03.000,184,9517920,-795,0,1656835323,5451.621866519992,-17.515044179999677,25094.504777279995 2022-07-03,08:02:04.000,184,9518799,-795,0,1656835324,5451.567976039994,-17.48684766000224,25094.44888032 2022-07-03,08:02:05.000,184,9516579,-795,0,1656835325,5451.547767109994,-17.48684766000224,25094.38599624001 2022-07-03,08:02:06.000,184,9516184,-795,0,1656835326,5451.561239729999,-17.479798529995605,25094.455867439996 2022-07-03,08:02:07.000,184,9522681,-795,0,1656835327,5451.594921279997,-17.50094592000096,25094.483815920008 2022-07-03,08:02:08.000,184,9520835,-795,0,1656835328,5451.615130209997,-17.458651139997528,25094.525738639997 2022-07-03,08:02:09.000,184,9517797,1205,0,1656835329,5451.615130209997,-17.43045462000009,25094.5467 2022-07-03,08:02:10.000,184,9518113,-195,0,1656835330,5451.615130209997,-17.529142439998395,25094.504777279995 2022-07-03,08:02:11.000,184,9519333,124,0,1656835331,5451.5881849699945,-17.550289829996473,25094.504777279995 2022-07-03,08:02:12.000,184,9515797,-795,0,1656835332,5451.561239729999,-17.458651139997528,25094.406957599997 2022-07-03,08:02:13.000,184,9520318,124,0,1656835333,5451.541030799999,-17.45160200999817,25094.42791896 2022-07-03,08:02:14.000,184,9517968,-795,0,1656835334,5451.567976039994,-17.522093309999036,25094.43490608001 2022-07-03,08:02:15.000,184,9519288,725,0,1656835335,5451.561239729999,-17.515044179999677,25094.504777279995 2022-07-03,08:02:16.000,184,9511126,445,0,1656835336,5451.601657589992,-17.43750374999945,25094.5467 2022-07-03,08:02:17.000,184,9508743,565,0,1656835337,5451.601657589992,-17.522093309999036,25094.490803040004 2022-07-03,08:02:18.000,184,9515439,-515,0,1656835338,5451.608393899995,-17.50094592000096,25094.6165712 2022-07-03,08:02:19.000,184,9516556,365,0,1656835339,5451.601657589992,-17.50094592000096,25094.574648479997 2022-07-03,08:02:20.000,184,9525878,-795,0,1656835340,5451.534294489997,-17.557338959995832,25094.43490608001 2022-07-03,08:02:21.000,184,9531235,-315,0,1656835341,5451.581448659999,-17.529142439998395,25094.5467 2022-07-03,08:02:22.000,184,9529669,-755,0,1656835342,5451.561239729999,-17.529142439998395,25094.511764400006 2022-07-03,08:02:23.000,184,9537232,725,0,1656835343,5451.601657589992,-17.536191569997754,25094.532725760007 2022-07-03,08:02:24.000,184,9533142,-795,0,1656835344,5451.615130209997,-17.44455287999881,25094.623558319996 2022-07-03,08:02:25.000,184,9531499,-795,0,1656835345,5451.628602829995,-17.458651139997528,25094.630545440006 2022-07-03,08:02:26.000,184,9528574,-795,0,1656835346,5451.642075449992,-17.522093309999036,25094.609584080004 2022-07-03,08:02:27.000,184,9526648,445,0,1656835347,5451.615130209997,-17.4938967900016,25094.644519679998 2022-07-03,08:02:28.000,184,9531367,885,0,1656835348,5451.574712349997,-17.465700269996887,25094.511764400006 2022-07-03,08:02:29.000,184,9533638,124,0,1656835349,5451.5881849699945,-17.458651139997528,25094.55368712001 2022-07-03,08:02:30.000,184,9525638,-795,0,1656835350,5451.547767109994,-17.40225809999538,25094.581635600007 2022-07-03,08:02:31.000,184,9524369,-795,0,1656835351,5451.574712349997,-17.409307230002014,25094.59560984 2022-07-03,08:02:32.000,184,9528939,965,0,1656835352,5451.628602829995,-17.50094592000096,25094.658493920004 2022-07-03,08:02:33.000,184,9529355,-795,0,1656835353,5451.628602829995,-17.578486350001185,25094.623558319996 2022-07-03,08:02:34.000,184,9528720,1325,0,1656835354,5451.621866519992,-17.56438808999519,25094.693429519997 2022-07-03,08:02:35.000,184,9529713,805,0,1656835355,5451.581448659999,-17.557338959995832,25094.66548104 2022-07-03,08:02:36.000,184,9528209,-795,0,1656835356,5451.487140319994,-17.56438808999519,25094.37900912 2022-07-03,08:02:37.000,184,9529604,885,0,1656835357,5451.547767109994,-17.61373199999798,25094.51875152 2022-07-03,08:02:38.000,184,9530280,-434,0,1656835358,5451.534294489997,-17.543240699997114,25094.55368712001 2022-07-03,08:02:39.000,184,9532524,-795,0,1656835359,5451.561239729999,-17.56438808999519,25094.55368712001 2022-07-03,08:02:40.000,184,9527781,-795,0,1656835360,5451.5881849699945,-17.536191569997754,25094.623558319996 2022-07-03,08:02:41.000,184,9528714,-795,0,1656835361,5451.574712349997,-17.56438808999519,25094.637532560002 2022-07-03,08:02:42.000,184,9531088,-795,0,1656835362,5451.567976039994,-17.522093309999036,25094.637532560002 2022-07-03,08:02:43.000,184,9530798,765,0,1656835363,5451.541030799999,-17.585535480000544,25094.59560984 2022-07-03,08:02:44.000,184,9530136,404,0,1656835364,5451.4938766299965,-17.571437220001826,25094.539712880003 2022-07-03,08:02:45.000,184,9524423,-434,0,1656835365,5451.514085559997,-17.592584609999903,25094.525738639997 2022-07-03,08:02:46.000,184,9535593,-795,0,1656835366,5451.433249839996,-17.536191569997754,25094.37900912 2022-07-03,08:02:47.000,184,9531112,-795,0,1656835367,5451.541030799999,-17.571437220001826,25094.588622720003 2022-07-03,08:02:48.000,184,9532821,-795,0,1656835368,5451.541030799999,-17.550289829996473,25094.609584080004 2022-07-03,08:02:49.000,184,9534119,-795,0,1656835369,5451.567976039994,-17.529142439998395,25094.623558319996 2022-07-03,08:02:50.000,184,9529164,1245,0,1656835370,5451.3793593599985,-17.61373199999798,25094.406957599997 2022-07-03,08:02:51.000,184,9522280,645,0,1656835371,5451.541030799999,-17.578486350001185,25094.623558319996 2022-07-03,08:02:52.000,184,9523218,-795,0,1656835372,5451.480404009999,-17.61373199999798,25094.490803040004 2022-07-03,08:02:53.000,184,9524858,165,0,1656835373,5451.487140319994,-17.63487938999606,25094.525738639997 2022-07-03,08:02:54.000,184,9530255,-795,0,1656835374,5451.453458769996,-17.60668286999862,25094.55368712001 2022-07-03,08:02:55.000,184,9524067,-114,0,1656835375,5451.480404009999,-17.56438808999519,25094.539712880003 2022-07-03,08:02:56.000,184,9525714,-795,0,1656835376,5451.406304599994,-17.592584609999903,25094.462854560006 2022-07-03,08:02:57.000,184,9529965,45,0,1656835377,5451.547767109994,-17.571437220001826,25094.637532560002 2022-07-03,08:02:58.000,184,9524748,685,0,1656835378,5451.541030799999,-17.578486350001185,25094.658493920004 2022-07-03,08:02:59.000,184,9522333,-795,0,1656835379,5451.500612939999,-17.543240699997114,25094.588622720003 2022-07-03,08:03:00.000,184,9517102,245,0,1656835380,5451.473667699996,-17.592584609999903,25094.490803040004 2022-07-03,08:03:01.000,184,9530093,-795,0,1656835381,5451.480404009999,-17.585535480000544,25094.49779016 2022-07-03,08:03:02.000,184,9533949,-795,0,1656835382,5451.4938766299965,-17.56438808999519,25094.462854560006 2022-07-03,08:03:03.000,184,9530062,765,0,1656835383,5451.500612939999,-17.56438808999519,25094.56766136 2022-07-03,08:03:04.000,184,9523378,-795,0,1656835384,5451.527558179994,-17.571437220001826,25094.630545440006 2022-07-03,08:03:05.000,184,9525695,-795,0,1656835385,5451.500612939999,-17.543240699997114,25094.630545440006 2022-07-03,08:03:06.000,184,9532265,1005,0,1656835386,5451.514085559997,-17.550289829996473,25094.637532560002 2022-07-03,08:03:07.000,184,9537054,-795,0,1656835387,5451.500612939999,-17.592584609999903,25094.588622720003 2022-07-03,08:03:08.000,184,9540682,1005,0,1656835388,5451.460195079999,-17.60668286999862,25094.49779016 2022-07-03,08:03:09.000,184,9534469,-155,0,1656835389,5451.453458769996,-17.592584609999903,25094.525738639997 2022-07-03,08:03:10.000,184,9531659,-795,0,1656835390,5451.446722459994,-17.578486350001185,25094.504777279995 2022-07-03,08:03:11.000,184,9533882,-795,0,1656835391,5451.413040909996,-17.578486350001185,25094.55368712001 2022-07-03,08:03:12.000,184,9534830,-795,0,1656835392,5451.453458769996,-17.592584609999903,25094.679455280006 2022-07-03,08:03:13.000,184,9532519,-795,0,1656835393,5451.473667699996,-17.571437220001826,25094.637532560002 2022-07-03,08:03:14.000,184,9540357,485,0,1656835394,5451.487140319994,-17.61373199999798,25094.644519679998 2022-07-03,08:03:15.000,184,9527141,-195,0,1656835395,5451.453458769996,-17.592584609999903,25094.609584080004 2022-07-03,08:03:16.000,184,9515966,-795,0,1656835396,5451.399568289999,-17.571437220001826,25094.581635600007 2022-07-03,08:03:17.000,184,9535020,525,0,1656835397,5451.386095669994,-17.56438808999519,25094.539712880003 2022-07-03,08:03:18.000,184,9529260,485,0,1656835398,5451.392831979996,-17.536191569997754,25094.539712880003 2022-07-03,08:03:19.000,184,9528284,165,0,1656835399,5451.413040909996,-17.529142439998395,25094.60259696001 2022-07-03,08:03:20.000,184,9527440,-195,0,1656835400,5451.439986149999,-17.543240699997114,25094.693429519997 2022-07-03,08:03:21.000,184,9525993,-795,0,1656835401,5451.426513529994,-17.529142439998395,25094.66548104 2022-07-03,08:03:22.000,184,9527472,765,0,1656835402,5451.426513529994,-17.529142439998395,25094.672468159995 2022-07-03,08:03:23.000,184,9530919,645,0,1656835403,5451.399568289999,-17.515044179999677,25094.6165712 2022-07-03,08:03:24.000,184,9525142,885,0,1656835404,5451.372623049996,-17.4938967900016,25094.539712880003 2022-07-03,08:03:25.000,184,9526337,-795,0,1656835405,5451.352414119996,-17.522093309999036,25094.574648479997 2022-07-03,08:03:26.000,184,9524940,-795,0,1656835406,5451.352414119996,-17.507995050000318,25094.51875152 2022-07-03,08:03:27.000,184,9525854,-795,0,1656835407,5451.311996259996,-17.536191569997754,25094.42791896 2022-07-03,08:03:28.000,184,9524541,-795,0,1656835408,5451.406304599994,-17.479798529995605,25094.623558319996 2022-07-03,08:03:29.000,184,9519220,845,0,1656835409,5451.406304599994,-17.529142439998395,25094.6165712 2022-07-03,08:03:30.000,184,9518950,-795,0,1656835410,5451.399568289999,-17.543240699997114,25094.588622720003 2022-07-03,08:03:31.000,184,9512889,-795,0,1656835411,5451.406304599994,-17.557338959995832,25094.60259696001 2022-07-03,08:03:32.000,184,9518519,325,0,1656835412,5451.372623049996,-17.536191569997754,25094.525738639997 2022-07-03,08:03:33.000,184,9512866,-795,0,1656835413,5451.190742679995,-17.60668286999862,25094.169395519995 2022-07-03,08:03:34.000,184,9516463,525,0,1656835414,5451.359150429998,-17.56438808999519,25094.462854560006 2022-07-03,08:03:35.000,184,9520202,-795,0,1656835415,5451.386095669994,-17.543240699997114,25094.483815920008 2022-07-03,08:03:36.000,184,9522933,205,0,1656835416,5451.419777219999,-17.56438808999519,25094.560674240005 2022-07-03,08:03:37.000,184,9520031,645,0,1656835417,5451.399568289999,-17.557338959995832,25094.651506800008 2022-07-03,08:03:38.000,184,9533648,-795,0,1656835418,5451.406304599994,-17.557338959995832,25094.609584080004 2022-07-03,08:03:39.000,184,9535905,1165,0,1656835419,5451.3793593599985,-17.550289829996473,25094.6165712 2022-07-03,08:03:40.000,184,9532510,-795,0,1656835420,5451.359150429998,-17.571437220001826,25094.490803040004 2022-07-03,08:03:41.000,184,9530322,205,0,1656835421,5451.338941499998,-17.585535480000544,25094.49779016 2022-07-03,08:03:42.000,184,9532509,-795,0,1656835422,5451.271578399996,-17.578486350001185,25094.337086399995 2022-07-03,08:03:43.000,184,9529604,-795,0,1656835423,5451.338941499998,-17.56438808999519,25094.51875152 2022-07-03,08:03:44.000,184,9526058,-795,0,1656835424,5451.352414119996,-17.522093309999036,25094.6165712 2022-07-03,08:03:45.000,184,9529719,-795,0,1656835425,5451.3793593599985,-17.50094592000096,25094.637532560002 2022-07-03,08:03:46.000,184,9529462,-795,0,1656835426,5451.372623049996,-17.536191569997754,25094.630545440006 2022-07-03,08:03:47.000,184,9519859,-795,0,1656835427,5451.190742679995,-17.529142439998395,25094.33009928 2022-07-03,08:03:48.000,184,9527655,-795,0,1656835428,5451.285051019993,-17.515044179999677,25094.476828799998 2022-07-03,08:03:49.000,184,9520232,-795,0,1656835429,5451.325468879993,-17.4938967900016,25094.469841680002 2022-07-03,08:03:50.000,184,9524217,-795,0,1656835430,5451.285051019993,-17.479798529995605,25094.469841680002 2022-07-03,08:03:51.000,184,9524466,-795,0,1656835431,5451.049280169995,-17.550289829996473,25094.39997048 2022-07-03,08:03:52.000,184,9524791,-795,0,1656835432,5451.258105779998,-17.550289829996473,25094.56766136 2022-07-03,08:03:53.000,184,9525201,-795,0,1656835433,5451.291787329996,-17.522093309999036,25094.651506800008 2022-07-03,08:03:54.000,184,9520821,-675,0,1656835434,5451.305259949993,-17.536191569997754,25094.623558319996 2022-07-03,08:03:55.000,184,9522473,-795,0,1656835435,5451.271578399996,-17.515044179999677,25094.588622720003 2022-07-03,08:03:56.000,184,9520405,-795,0,1656835436,5451.204215299993,-17.557338959995832,25094.469841680002 2022-07-03,08:03:57.000,184,9521693,-795,0,1656835437,5451.197478989998,-17.550289829996473,25094.490803040004 2022-07-03,08:03:58.000,184,9521077,-515,0,1656835438,5451.204215299993,-17.529142439998395,25094.51875152 2022-07-03,08:03:59.000,184,9520369,-795,0,1656835439,5451.210951609995,-17.50094592000096,25094.574648479997 2022-07-03,08:04:00.000,184,9525015,445,0,1656835440,5451.258105779998,-17.515044179999677,25094.644519679998 2022-07-03,08:04:01.000,184,9524561,685,0,1656835441,5451.251369469996,-17.536191569997754,25094.588622720003 2022-07-03,08:04:02.000,184,9522461,965,0,1656835442,5451.271578399996,-17.522093309999036,25094.574648479997 2022-07-03,08:04:03.000,184,9527841,-795,0,1656835443,5451.271578399996,-17.550289829996473,25094.609584080004 2022-07-03,08:04:04.000,184,9536927,-155,0,1656835444,5451.224424229993,-17.515044179999677,25094.462854560006 2022-07-03,08:04:05.000,184,9520188,-795,0,1656835445,5451.197478989998,-17.4938967900016,25094.455867439996 2022-07-03,08:04:06.000,184,9518351,-795,0,1656835446,5451.204215299993,-17.557338959995832,25094.420931840003 2022-07-03,08:04:07.000,184,9516197,965,0,1656835447,5451.197478989998,-17.56438808999519,25094.490803040004 2022-07-03,08:04:08.000,184,9517840,-795,0,1656835448,5451.116643269997,-17.536191569997754,25094.358047759997 2022-07-03,08:04:09.000,184,9515745,-795,0,1656835449,5451.251369469996,-17.4938967900016,25094.539712880003 2022-07-03,08:04:10.000,184,9518995,-795,0,1656835450,5451.197478989998,-17.515044179999677,25094.525738639997 2022-07-03,08:04:11.000,184,9522219,-795,0,1656835451,5451.204215299993,-17.4938967900016,25094.490803040004 2022-07-03,08:04:12.000,184,9518059,-795,0,1656835452,5451.1368521999975,-17.522093309999036,25094.462854560006 2022-07-03,08:04:13.000,184,9519707,-475,0,1656835453,5451.1368521999975,-17.529142439998395,25094.43490608001 2022-07-03,08:04:14.000,184,9514865,-795,0,1656835454,5451.116643269997,-17.550289829996473,25094.462854560006 2022-07-03,08:04:15.000,184,9518903,-195,0,1656835455,5451.143588509993,-17.557338959995832,25094.469841680002 2022-07-03,08:04:16.000,184,9519393,-795,0,1656835456,5451.197478989998,-17.515044179999677,25094.511764400006 2022-07-03,08:04:17.000,184,9521283,-515,0,1656835457,5451.204215299993,-17.507995050000318,25094.532725760007 2022-07-03,08:04:18.000,184,9516065,685,0,1656835458,5451.170533749995,-17.515044179999677,25094.588622720003 2022-07-03,08:04:19.000,184,9519319,-74,0,1656835459,5451.170533749995,-17.529142439998395,25094.59560984 2022-07-03,08:04:20.000,184,9516961,1245,0,1656835460,5451.1031706499925,-17.4938967900016,25094.462854560006 2022-07-03,08:04:21.000,184,9516480,-395,0,1656835461,5451.1031706499925,-17.50094592000096,25094.511764400006 2022-07-03,08:04:22.000,184,9522303,-795,0,1656835462,5451.089698029995,-17.522093309999036,25094.539712880003 2022-07-03,08:04:23.000,184,9523434,-795,0,1656835463,5451.082961719992,-17.50094592000096,25094.539712880003 2022-07-03,08:04:24.000,184,9518868,565,0,1656835464,5451.143588509993,-17.515044179999677,25094.588622720003 2022-07-03,08:04:25.000,184,9522508,-795,0,1656835465,5451.116643269997,-17.515044179999677,25094.560674240005 2022-07-03,08:04:26.000,184,9523408,365,0,1656835466,5451.143588509993,-17.529142439998395,25094.574648479997 2022-07-03,08:04:27.000,184,9521876,165,0,1656835467,5451.116643269997,-17.578486350001185,25094.574648479997 2022-07-03,08:04:28.000,184,9520555,-795,0,1656835468,5450.975180759997,-17.543240699997114,25094.316125040008 2022-07-03,08:04:29.000,184,9521175,-795,0,1656835469,5451.035807549997,-17.536191569997754,25094.476828799998 2022-07-03,08:04:30.000,184,9519122,-795,0,1656835470,5451.029071239995,-17.536191569997754,25094.504777279995 2022-07-03,08:04:31.000,184,9519548,-795,0,1656835471,5451.042543859992,-17.50094592000096,25094.511764400006 2022-07-03,08:04:32.000,184,9517391,-795,0,1656835472,5451.109906959995,-17.4938967900016,25094.560674240005 2022-07-03,08:04:33.000,184,9521779,-354,0,1656835473,5451.1031706499925,-17.4938967900016,25094.60259696001 2022-07-03,08:04:34.000,184,9522912,-795,0,1656835474,5451.1031706499925,-17.48684766000224,25094.630545440006 2022-07-03,08:04:35.000,184,9519902,-795,0,1656835475,5451.089698029995,-17.522093309999036,25094.560674240005 2022-07-03,08:04:36.000,184,9525432,-795,0,1656835476,5451.069489099995,-17.50094592000096,25094.511764400006 2022-07-03,08:04:37.000,184,9525199,1045,0,1656835477,5451.022334929992,-17.507995050000318,25094.525738639997 2022-07-03,08:04:38.000,184,9525167,-795,0,1656835478,5450.961708139999,-17.507995050000318,25094.28118944 2022-07-03,08:04:39.000,184,9520068,-434,0,1656835479,5451.035807549997,-17.522093309999036,25094.5467 2022-07-03,08:04:40.000,184,9521806,525,0,1656835480,5451.089698029995,-17.50094592000096,25094.623558319996 2022-07-03,08:04:41.000,184,9521590,-795,0,1656835481,5451.082961719992,-17.522093309999036,25094.609584080004 2022-07-03,08:04:42.000,184,9523409,-795,0,1656835482,5451.082961719992,-17.472749399996246,25094.60259696001 2022-07-03,08:04:43.000,184,9521988,965,0,1656835483,5451.082961719992,-17.479798529995605,25094.5467 2022-07-03,08:04:44.000,184,9521603,-795,0,1656835484,5451.015598619997,-17.522093309999036,25094.581635600007 2022-07-03,08:04:45.000,184,9520571,-795,0,1656835485,5451.008862309995,-17.479798529995605,25094.490803040004 2022-07-03,08:04:46.000,184,9514530,-795,0,1656835486,5451.035807549997,-17.472749399996246,25094.42791896 2022-07-03,08:04:47.000,184,9519075,-795,0,1656835487,5451.035807549997,-17.465700269996887,25094.476828799998 2022-07-03,08:04:48.000,184,9517012,-795,0,1656835488,5450.981917069999,-17.522093309999036,25094.39997048 2022-07-03,08:04:49.000,184,9515239,325,0,1656835489,5451.049280169995,-17.522093309999036,25094.56766136 2022-07-03,08:04:50.000,184,9515481,365,0,1656835490,5451.056016479997,-17.515044179999677,25094.56766136 2022-07-03,08:04:51.000,184,9525601,-795,0,1656835491,5451.035807549997,-17.515044179999677,25094.560674240005 2022-07-03,08:04:52.000,184,9522150,-795,0,1656835492,5450.820245629999,-17.507995050000318,25094.392983360005 2022-07-03,08:04:53.000,184,9523871,-795,0,1656835493,5450.961708139999,-17.557338959995832,25094.344073520006 2022-07-03,08:04:54.000,184,9528100,645,0,1656835494,5450.894345039997,-17.515044179999677,25094.295163680006 2022-07-03,08:04:55.000,184,9526695,-795,0,1656835495,5450.948235519994,-17.578486350001185,25094.274202320004 2022-07-03,08:04:56.000,184,9527206,645,0,1656835496,5450.887608729994,-17.543240699997114,25094.26721520001 2022-07-03,08:04:57.000,184,9523716,-795,0,1656835497,5451.035807549997,-17.529142439998395,25094.630545440006 2022-07-03,08:04:58.000,184,9522460,-795,0,1656835498,5451.042543859992,-17.479798529995605,25094.56766136 2022-07-03,08:04:59.000,184,9522747,-795,0,1656835499,5451.008862309995,-17.507995050000318,25094.511764400006 2022-07-03,08:05:00.000,184,9520462,-795,0,1656835500,5450.981917069999,-17.48684766000224,25094.406957599997 2022-07-03,08:05:01.000,184,9525296,1325,0,1656835501,5450.941499209999,-17.550289829996473,25094.469841680002 2022-07-03,08:05:02.000,184,9519024,805,0,1656835502,5450.981917069999,-17.515044179999677,25094.483815920008 2022-07-03,08:05:03.000,184,9520342,965,0,1656835503,5450.9886533799945,-17.515044179999677,25094.49779016 2022-07-03,08:05:04.000,184,9524257,-795,0,1656835504,5451.029071239995,-17.507995050000318,25094.5467 2022-07-03,08:05:05.000,184,9519554,-795,0,1656835505,5451.035807549997,-17.50094592000096,25094.55368712001 2022-07-03,08:05:06.000,184,9522100,-795,0,1656835506,5451.035807549997,-17.50094592000096,25094.59560984 2022-07-03,08:05:07.000,184,9522523,-795,0,1656835507,5451.008862309995,-17.50094592000096,25094.51875152 2022-07-03,08:05:08.000,184,9509996,725,0,1656835508,5450.948235519994,-17.45160200999817,25094.455867439996 2022-07-03,08:05:09.000,184,9509463,-795,0,1656835509,5450.948235519994,-17.479798529995605,25094.441893200004 2022-07-03,08:05:10.000,184,9509842,765,0,1656835510,5450.968444449994,-17.465700269996887,25094.441893200004 2022-07-03,08:05:11.000,184,9508013,-795,0,1656835511,5450.995389689997,-17.472749399996246,25094.476828799998 2022-07-03,08:05:12.000,184,9514316,285,0,1656835512,5451.049280169995,-17.515044179999677,25094.511764400006 2022-07-03,08:05:13.000,184,9516759,645,0,1656835513,5451.069489099995,-17.50094592000096,25094.51875152 2022-07-03,08:05:14.000,184,9519734,-795,0,1656835514,5451.035807549997,-17.522093309999036,25094.490803040004 2022-07-03,08:05:15.000,184,9515802,325,0,1656835515,5451.008862309995,-17.543240699997114,25094.490803040004 2022-07-03,08:05:16.000,184,9516915,485,0,1656835516,5450.948235519994,-17.536191569997754,25094.406957599997 2022-07-03,08:05:17.000,184,9512327,-795,0,1656835517,5450.934762899997,-17.543240699997114,25094.38599624001 2022-07-03,08:05:18.000,184,9507494,805,0,1656835518,5450.954971829997,-17.4938967900016,25094.392983360005 2022-07-03,08:05:19.000,184,9513836,-795,0,1656835519,5450.8741361099965,-17.536191569997754,25094.28118944 2022-07-03,08:05:20.000,184,9517953,-795,0,1656835520,5451.002125999992,-17.515044179999677,25094.539712880003 2022-07-03,08:05:21.000,184,9513651,-795,0,1656835521,5451.002125999992,-17.550289829996473,25094.525738639997 2022-07-03,08:05:22.000,184,9518657,285,0,1656835522,5451.015598619997,-17.50094592000096,25094.539712880003 2022-07-03,08:05:23.000,184,9516360,-515,0,1656835523,5450.981917069999,-17.515044179999677,25094.504777279995 2022-07-03,08:05:24.000,184,9512128,-795,0,1656835524,5450.941499209999,-17.522093309999036,25094.365034880007 2022-07-03,08:05:25.000,184,9513192,-195,0,1656835525,5450.914553969997,-17.536191569997754,25094.413944720007 2022-07-03,08:05:26.000,184,9516470,485,0,1656835526,5450.928026589994,-17.529142439998395,25094.39997048 2022-07-03,08:05:27.000,184,9509520,-795,0,1656835527,5450.954971829997,-17.571437220001826,25094.462854560006 2022-07-03,08:05:28.000,184,9517130,-795,0,1656835528,5451.008862309995,-17.529142439998395,25094.504777279995 2022-07-03,08:05:29.000,184,9515242,-795,0,1656835529,5450.921290279999,-17.507995050000318,25094.358047759997 2022-07-03,08:05:30.000,184,9511096,205,0,1656835530,5451.008862309995,-17.522093309999036,25094.511764400006 2022-07-03,08:05:31.000,184,9510760,404,0,1656835531,5450.981917069999,-17.550289829996473,25094.51875152 2022-07-03,08:05:32.000,184,9508537,245,0,1656835532,5450.975180759997,-17.522093309999036,25094.39997048 2022-07-03,08:05:33.000,184,9513167,-795,0,1656835533,5450.928026589994,-17.536191569997754,25094.413944720007 2022-07-03,08:05:34.000,184,9519254,-795,0,1656835534,5450.921290279999,-17.472749399996246,25094.44888032 2022-07-03,08:05:35.000,184,9511907,445,0,1656835535,5450.928026589994,-17.50094592000096,25094.441893200004 2022-07-03,08:05:36.000,184,9512843,-795,0,1656835536,5450.975180759997,-17.522093309999036,25094.539712880003 2022-07-03,08:05:37.000,184,9513723,685,0,1656835537,5450.975180759997,-17.50094592000096,25094.525738639997 2022-07-03,08:05:38.000,184,9515174,-795,0,1656835538,5450.9886533799945,-17.536191569997754,25094.504777279995 2022-07-03,08:05:39.000,184,9515237,525,0,1656835539,5450.8741361099965,-17.507995050000318,25094.37900912 2022-07-03,08:05:40.000,184,9514282,-795,0,1656835540,5450.928026589994,-17.536191569997754,25094.455867439996 2022-07-03,08:05:41.000,184,9515042,-74,0,1656835541,5450.921290279999,-17.50094592000096,25094.413944720007 2022-07-03,08:05:42.000,184,9516781,924,0,1656835542,5450.8741361099965,-17.529142439998395,25094.462854560006 2022-07-03,08:05:43.000,184,9514745,805,0,1656835543,5450.941499209999,-17.50094592000096,25094.49779016 2022-07-03,08:05:44.000,184,9517745,-795,0,1656835544,5450.975180759997,-17.515044179999677,25094.5467 2022-07-03,08:05:45.000,184,9515910,-795,0,1656835545,5450.975180759997,-17.515044179999677,25094.574648479997 2022-07-03,08:05:46.000,184,9519657,-434,0,1656835546,5450.961708139999,-17.522093309999036,25094.51875152 2022-07-03,08:05:47.000,184,9516143,-795,0,1656835547,5450.968444449994,-17.557338959995832,25094.532725760007 2022-07-03,08:05:48.000,184,9517050,485,0,1656835548,5450.934762899997,-17.536191569997754,25094.413944720007 2022-07-03,08:05:49.000,184,9509642,-795,0,1656835549,5450.840454559999,-17.536191569997754,25094.358047759997 2022-07-03,08:05:50.000,184,9513320,645,0,1656835550,5450.934762899997,-17.529142439998395,25094.37900912 2022-07-03,08:05:51.000,184,9510211,-795,0,1656835551,5450.941499209999,-17.557338959995832,25094.455867439996 2022-07-03,08:05:52.000,184,9513976,365,0,1656835552,5450.934762899997,-17.522093309999036,25094.560674240005 2022-07-03,08:05:53.000,184,9514914,-795,0,1656835553,5450.692255739996,-17.56438808999519,25094.28118944 2022-07-03,08:05:54.000,184,9512934,-795,0,1656835554,5450.826981939994,-17.571437220001826,25094.392983360005 2022-07-03,08:05:55.000,184,9511721,845,0,1656835555,5450.928026589994,-17.529142439998395,25094.476828799998 2022-07-03,08:05:56.000,184,9516301,325,0,1656835556,5450.880872419999,-17.543240699997114,25094.413944720007 2022-07-03,08:05:57.000,184,9514176,-635,0,1656835557,5450.860663489999,-17.550289829996473,25094.441893200004 2022-07-03,08:05:58.000,184,9515137,805,0,1656835558,5450.867399799994,-17.550289829996473,25094.38599624001 2022-07-03,08:05:59.000,184,9518472,565,0,1656835559,5450.867399799994,-17.515044179999677,25094.44888032 2022-07-03,08:06:00.000,184,9514740,-315,0,1656835560,5450.941499209999,-17.522093309999036,25094.532725760007 2022-07-03,08:06:01.000,184,9514029,645,0,1656835561,5450.914553969997,-17.50094592000096,25094.532725760007 2022-07-03,08:06:02.000,184,9519396,-795,0,1656835562,5450.961708139999,-17.522093309999036,25094.539712880003 2022-07-03,08:06:03.000,184,9519655,445,0,1656835563,5450.914553969997,-17.515044179999677,25094.525738639997 2022-07-03,08:06:04.000,184,9519027,-795,0,1656835564,5450.860663489999,-17.48684766000224,25094.38599624001 2022-07-03,08:06:05.000,184,9514166,445,0,1656835565,5450.860663489999,-17.50094592000096,25094.490803040004 2022-07-03,08:06:06.000,184,9513780,-795,0,1656835566,5450.867399799994,-17.536191569997754,25094.42791896 2022-07-03,08:06:07.000,184,9509888,-155,0,1656835567,5450.853927179996,-17.507995050000318,25094.462854560006 2022-07-03,08:06:08.000,184,9512257,-795,0,1656835568,5450.833718249996,-17.536191569997754,25094.358047759997 2022-07-03,08:06:09.000,184,9519204,-795,0,1656835569,5450.941499209999,-17.50094592000096,25094.532725760007 2022-07-03,08:06:10.000,184,9520448,605,0,1656835570,5450.901081349999,-17.479798529995605,25094.5467 2022-07-03,08:06:11.000,184,9515520,-795,0,1656835571,5450.894345039997,-17.479798529995605,25094.574648479997 2022-07-03,08:06:12.000,184,9517945,1005,0,1656835572,5450.853927179996,-17.515044179999677,25094.413944720007 2022-07-03,08:06:13.000,184,9516508,165,0,1656835573,5450.826981939994,-17.472749399996246,25094.455867439996 2022-07-03,08:06:14.000,184,9511634,565,0,1656835574,5450.840454559999,-17.515044179999677,25094.483815920008 2022-07-03,08:06:15.000,184,9524597,1125,0,1656835575,5450.793300389996,-17.479798529995605,25094.323112160004 2022-07-03,08:06:16.000,184,9515442,-795,0,1656835576,5450.894345039997,-17.45160200999817,25094.574648479997 2022-07-03,08:06:17.000,184,9518418,245,0,1656835577,5450.887608729994,-17.479798529995605,25094.560674240005 2022-07-03,08:06:18.000,184,9518122,-795,0,1656835578,5450.887608729994,-17.45160200999817,25094.539712880003 2022-07-03,08:06:19.000,184,9516094,725,0,1656835579,5450.826981939994,-17.43750374999945,25094.39997048 2022-07-03,08:06:20.000,184,9517365,765,0,1656835580,5450.786564079994,-17.50094592000096,25094.344073520006 2022-07-03,08:06:21.000,184,9518471,-35,0,1656835581,5450.786564079994,-17.50094592000096,25094.358047759997 2022-07-03,08:06:22.000,184,9519567,-795,0,1656835582,5450.739409909998,-17.465700269996887,25094.316125040008 2022-07-03,08:06:23.000,184,9519218,-515,0,1656835583,5450.7798277699985,-17.44455287999881,25094.392983360005 2022-07-03,08:06:24.000,184,9522984,-795,0,1656835584,5450.826981939994,-17.465700269996887,25094.455867439996 2022-07-03,08:06:25.000,184,9518779,-795,0,1656835585,5450.752882529996,-17.479798529995605,25094.274202320004 2022-07-03,08:06:26.000,184,9516803,525,0,1656835586,5450.833718249996,-17.48684766000224,25094.413944720007 2022-07-03,08:06:27.000,184,9519726,-795,0,1656835587,5450.793300389996,-17.48684766000224,25094.44888032 2022-07-03,08:06:28.000,184,9516685,-795,0,1656835588,5450.752882529996,-17.48684766000224,25094.323112160004 2022-07-03,08:06:29.000,184,9518796,-795,0,1656835589,5450.705728359993,-17.48684766000224,25094.21131824 2022-07-03,08:06:30.000,184,9515630,-795,0,1656835590,5450.719200979998,-17.50094592000096,25094.309137919998 2022-07-03,08:06:31.000,184,9514690,445,0,1656835591,5450.759618839998,-17.4938967900016,25094.33009928 2022-07-03,08:06:32.000,184,9521804,-795,0,1656835592,5450.793300389996,-17.44455287999881,25094.441893200004 2022-07-03,08:06:33.000,184,9515426,924,0,1656835593,5450.766355149994,-17.43045462000009,25094.441893200004 2022-07-03,08:06:34.000,184,9519262,-354,0,1656835594,5450.820245629999,-17.458651139997528,25094.406957599997 2022-07-03,08:06:35.000,184,9524183,-795,0,1656835595,5450.678783119998,-17.472749399996246,25094.295163680006 2022-07-03,08:06:36.000,184,9525417,-795,0,1656835596,5450.698992049998,-17.458651139997528,25094.295163680006 2022-07-03,08:06:37.000,184,9522476,-795,0,1656835597,5450.719200979998,-17.479798529995605,25094.274202320004 2022-07-03,08:06:38.000,184,9527081,-475,0,1656835598,5450.725937289993,-17.479798529995605,25094.295163680006 2022-07-03,08:06:39.000,184,9523211,565,0,1656835599,5450.739409909998,-17.465700269996887,25094.35106064 2022-07-03,08:06:40.000,184,9523741,605,0,1656835600,5450.786564079994,-17.43750374999945,25094.39997048 2022-07-03,08:06:41.000,184,9523559,525,0,1656835601,5450.786564079994,-17.45160200999817,25094.392983360005 2022-07-03,08:06:42.000,184,9522381,485,0,1656835602,5450.752882529996,-17.43750374999945,25094.420931840003 2022-07-03,08:06:43.000,184,9520696,-475,0,1656835603,5450.786564079994,-17.43750374999945,25094.358047759997 2022-07-03,08:06:44.000,184,9522743,565,0,1656835604,5450.725937289993,-17.45160200999817,25094.26721520001 2022-07-03,08:06:45.000,184,9525079,-795,0,1656835605,5450.658574189998,-17.458651139997528,25094.2322796 2022-07-03,08:06:46.000,184,9514974,-795,0,1656835606,5450.732673599996,-17.43750374999945,25094.253240960003 2022-07-03,08:06:47.000,184,9518758,285,0,1656835607,5450.577738469998,-17.479798529995605,25094.057601600005 2022-07-03,08:06:48.000,184,9517582,-795,0,1656835608,5450.786564079994,-17.472749399996246,25094.372022000003 2022-07-03,08:06:49.000,184,9519580,605,0,1656835609,5450.766355149994,-17.465700269996887,25094.344073520006 2022-07-03,08:06:50.000,184,9518542,245,0,1656835610,5450.833718249996,-17.43045462000009,25094.43490608001 2022-07-03,08:06:51.000,184,9518101,485,0,1656835611,5450.813509319996,-17.44455287999881,25094.392983360005 2022-07-03,08:06:52.000,184,9520243,965,0,1656835612,5450.759618839998,-17.458651139997528,25094.344073520006 2022-07-03,08:06:53.000,184,9515028,-795,0,1656835613,5450.766355149994,-17.43045462000009,25094.33009928 2022-07-03,08:06:54.000,184,9516049,-795,0,1656835614,5450.624892639993,-17.44455287999881,25094.18336976 2022-07-03,08:06:55.000,184,9519628,-795,0,1656835615,5450.651837879996,-17.44455287999881,25094.176382640006 2022-07-03,08:06:56.000,184,9524712,1045,0,1656835616,5450.820245629999,-17.45160200999817,25094.39997048 2022-07-03,08:06:57.000,184,9526549,-795,0,1656835617,5450.806773009994,-17.43045462000009,25094.462854560006 2022-07-03,08:06:58.000,184,9525397,-795,0,1656835618,5450.820245629999,-17.472749399996246,25094.392983360005 2022-07-03,08:06:59.000,184,9525540,1245,0,1656835619,5450.773091459996,-17.44455287999881,25094.42791896 2022-07-03,08:07:00.000,184,9525087,-74,0,1656835620,5450.752882529996,-17.465700269996887,25094.323112160004 2022-07-03,08:07:01.000,184,9526551,-434,0,1656835621,5450.739409909998,-17.45160200999817,25094.344073520006 2022-07-03,08:07:02.000,184,9530498,1045,0,1656835622,5450.705728359993,-17.458651139997528,25094.372022000003 2022-07-03,08:07:03.000,184,9529215,685,0,1656835623,5450.638365259998,-17.39520896999602,25094.141447039998 2022-07-03,08:07:04.000,184,9533485,-795,0,1656835624,5450.800036699999,-17.44455287999881,25094.44888032 2022-07-03,08:07:05.000,184,9537286,404,0,1656835625,5450.766355149994,-17.38815983999666,25094.392983360005 2022-07-03,08:07:06.000,184,9526532,404,0,1656835626,5450.672046809996,-17.374061579997942,25094.176382640006 2022-07-03,08:07:07.000,184,9531448,-795,0,1656835627,5450.793300389996,-17.44455287999881,25094.462854560006 2022-07-03,08:07:08.000,184,9526964,-795,0,1656835628,5450.725937289993,-17.472749399996246,25094.358047759997 2022-07-03,08:07:09.000,184,9529761,605,0,1656835629,5450.7461462199935,-17.43750374999945,25094.302150800002 2022-07-03,08:07:10.000,184,9529872,-795,0,1656835630,5450.692255739996,-17.43750374999945,25094.344073520006 2022-07-03,08:07:11.000,184,9526824,-795,0,1656835631,5450.739409909998,-17.44455287999881,25094.38599624001 2022-07-03,08:07:12.000,184,9532080,-795,0,1656835632,5450.800036699999,-17.416356360001373,25094.413944720007 2022-07-03,08:07:13.000,184,9523083,525,0,1656835633,5450.786564079994,-17.409307230002014,25094.37900912 2022-07-03,08:07:14.000,184,9521981,-795,0,1656835634,5450.800036699999,-17.409307230002014,25094.372022000003 2022-07-03,08:07:15.000,184,9536492,45,0,1656835635,5450.7461462199935,-17.416356360001373,25094.365034880007 2022-07-03,08:07:16.000,184,9537671,-795,0,1656835636,5450.618156329998,-17.45160200999817,25094.09952432001 2022-07-03,08:07:17.000,184,9530861,805,0,1656835637,5450.705728359993,-17.38815983999666,25094.246253840007 2022-07-03,08:07:18.000,184,9529751,-795,0,1656835638,5450.712464669996,-17.367012449998583,25094.288176559996 2022-07-03,08:07:19.000,184,9527300,-795,0,1656835639,5450.725937289993,-17.3811107099973,25094.28118944 2022-07-03,08:07:20.000,184,9524542,325,0,1656835640,5450.759618839998,-17.359963319999224,25094.372022000003 2022-07-03,08:07:21.000,184,9527714,-795,0,1656835641,5450.759618839998,-17.38815983999666,25094.39997048 2022-07-03,08:07:22.000,184,9520457,-795,0,1656835642,5450.766355149994,-17.409307230002014,25094.38599624001 2022-07-03,08:07:23.000,184,9522861,-795,0,1656835643,5450.672046809996,-17.40225809999538,25094.21830536001 2022-07-03,08:07:24.000,184,9527152,-795,0,1656835644,5450.752882529996,-17.40225809999538,25094.253240960003 2022-07-03,08:07:25.000,184,9528408,805,0,1656835645,5450.725937289993,-17.39520896999602,25094.302150800002 2022-07-03,08:07:26.000,184,9530339,-795,0,1656835646,5450.732673599996,-17.409307230002014,25094.274202320004 2022-07-03,08:07:27.000,184,9526533,845,0,1656835647,5450.752882529996,-17.409307230002014,25094.302150800002 2022-07-03,08:07:28.000,184,9529400,765,0,1656835648,5450.773091459996,-17.423405490000732,25094.358047759997 2022-07-03,08:07:29.000,184,9522546,-795,0,1656835649,5450.773091459996,-17.38815983999666,25094.37900912 2022-07-03,08:07:30.000,184,9527694,-795,0,1656835650,5450.766355149994,-17.374061579997942,25094.365034880007 2022-07-03,08:07:31.000,184,9529557,1325,0,1656835651,5450.773091459996,-17.3811107099973,25094.35106064 2022-07-03,08:07:32.000,184,9531171,-795,0,1656835652,5450.725937289993,-17.3811107099973,25094.302150800002 2022-07-03,08:07:33.000,184,9530702,-795,0,1656835653,5450.712464669996,-17.40225809999538,25094.316125040008 2022-07-03,08:07:34.000,184,9529439,-795,0,1656835654,5450.712464669996,-17.39520896999602,25094.274202320004 2022-07-03,08:07:35.000,184,9531098,-795,0,1656835655,5450.712464669996,-17.409307230002014,25094.33009928 2022-07-03,08:07:36.000,184,9526248,-795,0,1656835656,5450.698992049998,-17.3811107099973,25094.21830536001 2022-07-03,08:07:37.000,184,9526834,-675,0,1656835657,5450.793300389996,-17.40225809999538,25094.413944720007 2022-07-03,08:07:38.000,184,9523846,805,0,1656835658,5450.7798277699985,-17.374061579997942,25094.37900912 2022-07-03,08:07:39.000,184,9528661,-795,0,1656835659,5450.786564079994,-17.39520896999602,25094.406957599997 2022-07-03,08:07:40.000,184,9527725,-795,0,1656835660,5450.705728359993,-17.416356360001373,25094.295163680006 2022-07-03,08:07:41.000,184,9528060,-795,0,1656835661,5450.719200979998,-17.39520896999602,25094.316125040008 2022-07-03,08:07:42.000,184,9528671,-795,0,1656835662,5450.712464669996,-17.40225809999538,25094.288176559996 2022-07-03,08:07:43.000,184,9531227,325,0,1656835663,5450.725937289993,-17.40225809999538,25094.323112160004 2022-07-03,08:07:44.000,184,9527963,-795,0,1656835664,5450.759618839998,-17.39520896999602,25094.316125040008 2022-07-03,08:07:45.000,184,9527587,-795,0,1656835665,5450.773091459996,-17.409307230002014,25094.365034880007 2022-07-03,08:07:46.000,184,9530637,-795,0,1656835666,5450.759618839998,-17.43045462000009,25094.372022000003 2022-07-03,08:07:47.000,184,9534743,-195,0,1656835667,5450.766355149994,-17.39520896999602,25094.337086399995 2022-07-03,08:07:48.000,184,9532911,645,0,1656835668,5450.712464669996,-17.39520896999602,25094.2322796 2022-07-03,08:07:49.000,184,9531332,-795,0,1656835669,5450.719200979998,-17.38815983999666,25094.239266719997 2022-07-03,08:07:50.000,184,9532329,365,0,1656835670,5450.719200979998,-17.416356360001373,25094.26022808 2022-07-03,08:07:51.000,184,9529181,-755,0,1656835671,5450.705728359993,-17.39520896999602,25094.246253840007 2022-07-03,08:07:52.000,184,9529092,685,0,1656835672,5450.7798277699985,-17.38815983999666,25094.309137919998 2022-07-03,08:07:53.000,184,9535575,-155,0,1656835673,5450.752882529996,-17.39520896999602,25094.302150800002 2022-07-03,08:07:54.000,184,9525051,-795,0,1656835674,5450.7798277699985,-17.359963319999224,25094.295163680006 2022-07-03,08:07:55.000,184,9529746,-635,0,1656835675,5450.645101569993,-17.40225809999538,25094.127472800006 2022-07-03,08:07:56.000,184,9530628,-795,0,1656835676,5450.544056919993,-17.409307230002014,25093.973756159998 2022-07-03,08:07:57.000,184,9532401,-795,0,1656835677,5450.739409909998,-17.39520896999602,25094.225292480005 2022-07-03,08:07:58.000,184,9530687,124,0,1656835678,5450.712464669996,-17.38815983999666,25094.148434160008 2022-07-03,08:07:59.000,184,9541281,685,0,1656835679,5450.712464669996,-17.359963319999224,25094.2322796 2022-07-03,08:08:00.000,184,9537192,-795,0,1656835680,5450.766355149994,-17.359963319999224,25094.28118944 2022-07-03,08:08:01.000,184,9538982,-795,0,1656835681,5450.759618839998,-17.40225809999538,25094.35106064 2022-07-03,08:08:02.000,184,9524159,-795,0,1656835682,5450.759618839998,-17.352914189999865,25094.302150800002 2022-07-03,08:08:03.000,184,9526951,-274,0,1656835683,5450.146614629994,-17.38815983999666,25093.10735328 2022-07-03,08:08:04.000,184,9521184,-795,0,1656835684,5450.685519429993,-17.367012449998583,25094.09952432001 2022-07-03,08:08:05.000,184,9531441,124,0,1656835685,5450.678783119998,-17.359963319999224,25094.274202320004 2022-07-03,08:08:06.000,184,9536572,-35,0,1656835686,5450.725937289993,-17.331766800001787,25094.204331120003 2022-07-03,08:08:07.000,184,9527960,485,0,1656835687,5450.658574189998,-17.345865060000506,25094.120485679996 2022-07-03,08:08:08.000,184,9528180,-795,0,1656835688,5450.793300389996,-17.317668539995793,25094.37900912 2022-07-03,08:08:09.000,184,9527355,-475,0,1656835689,5450.752882529996,-17.345865060000506,25094.392983360005 2022-07-03,08:08:10.000,184,9531646,-795,0,1656835690,5450.773091459996,-17.27537375999964,25094.365034880007 2022-07-03,08:08:11.000,184,9535876,-795,0,1656835691,5450.678783119998,-17.352914189999865,25094.21131824 2022-07-03,08:08:12.000,184,9524323,-795,0,1656835692,5450.712464669996,-17.331766800001787,25094.28118944 2022-07-03,08:08:13.000,184,9534985,-795,0,1656835693,5450.705728359993,-17.345865060000506,25094.253240960003 2022-07-03,08:08:14.000,184,9536923,-155,0,1656835694,5450.712464669996,-17.367012449998583,25094.274202320004 2022-07-03,08:08:15.000,184,9532972,-795,0,1656835695,5450.7461462199935,-17.374061579997942,25094.295163680006 2022-07-03,08:08:16.000,184,9523076,645,0,1656835696,5450.793300389996,-17.331766800001787,25094.365034880007 2022-07-03,08:08:17.000,184,9521434,765,0,1656835697,5450.7461462199935,-17.3811107099973,25094.35106064 2022-07-03,08:08:18.000,184,9522410,-795,0,1656835698,5450.7798277699985,-17.331766800001787,25094.337086399995 2022-07-03,08:08:19.000,184,9519732,605,0,1656835699,5450.7798277699985,-17.367012449998583,25094.323112160004 2022-07-03,08:08:20.000,184,9519574,-795,0,1656835700,5450.732673599996,-17.423405490000732,25094.225292480005 2022-07-03,08:08:21.000,184,9529886,-795,0,1656835701,5450.739409909998,-17.338815930001147,25094.26721520001 2022-07-03,08:08:22.000,184,9533629,-795,0,1656835702,5450.752882529996,-17.367012449998583,25094.18336976 2022-07-03,08:08:23.000,184,9528518,-795,0,1656835703,5450.759618839998,-17.367012449998583,25094.253240960003 2022-07-03,08:08:24.000,184,9527180,-274,0,1656835704,5450.651837879996,-17.359963319999224,25094.06458872 2022-07-03,08:08:25.000,184,9525817,-235,0,1656835705,5450.806773009994,-17.324717669995152,25094.316125040008 2022-07-03,08:08:26.000,184,9522640,325,0,1656835706,5450.813509319996,-17.338815930001147,25094.358047759997 2022-07-03,08:08:27.000,184,9525689,-795,0,1656835707,5450.7798277699985,-17.345865060000506,25094.246253840007 2022-07-03,08:08:28.000,184,9522887,-354,0,1656835708,5450.739409909998,-17.345865060000506,25094.11349856 2022-07-03,08:08:29.000,184,9522462,-795,0,1656835709,5450.759618839998,-17.352914189999865,25094.18336976 2022-07-03,08:08:30.000,184,9524358,-795,0,1656835710,5450.564265849993,-17.38815983999666,25093.841000880006 2022-07-03,08:08:31.000,184,9520601,525,0,1656835711,5450.813509319996,-17.359963319999224,25094.274202320004 2022-07-03,08:08:32.000,184,9520174,-795,0,1656835712,5450.847190869994,-17.324717669995152,25094.344073520006 2022-07-03,08:08:33.000,184,9524397,-795,0,1656835713,5450.860663489999,-17.282422889998998,25094.323112160004 2022-07-03,08:08:34.000,184,9523313,-795,0,1656835714,5450.860663489999,-17.338815930001147,25094.316125040008 2022-07-03,08:08:35.000,184,9525229,-795,0,1656835715,5450.826981939994,-17.359963319999224,25094.274202320004 2022-07-03,08:08:36.000,184,9524203,-795,0,1656835716,5450.826981939994,-17.359963319999224,25094.197344000007 2022-07-03,08:08:37.000,184,9526018,-795,0,1656835717,5450.786564079994,-17.338815930001147,25094.0925372 2022-07-03,08:08:38.000,184,9518478,845,0,1656835718,5450.826981939994,-17.352914189999865,25094.225292480005 2022-07-03,08:08:39.000,184,9518059,485,0,1656835719,5450.887608729994,-17.338815930001147,25094.239266719997 2022-07-03,08:08:40.000,184,9521342,765,0,1656835720,5450.800036699999,-17.26127550000092,25094.155421280004 2022-07-03,08:08:41.000,184,9520260,-795,0,1656835721,5450.948235519994,-17.317668539995793,25094.26022808 2022-07-03,08:08:42.000,184,9522671,404,0,1656835722,5450.968444449994,-17.324717669995152,25094.26022808 2022-07-03,08:08:43.000,184,9522018,605,0,1656835723,5450.948235519994,-17.303570279997075,25094.148434160008 2022-07-03,08:08:44.000,184,9522868,765,0,1656835724,5450.887608729994,-17.331766800001787,25094.085550080003 2022-07-03,08:08:45.000,184,9523065,-315,0,1656835725,5450.887608729994,-17.303570279997075,25094.155421280004 2022-07-03,08:08:46.000,184,9527746,725,0,1656835726,5450.867399799994,-17.310619409996434,25094.11349856 2022-07-03,08:08:47.000,184,9525003,-795,0,1656835727,5450.928026589994,-17.282422889998998,25094.176382640006 2022-07-03,08:08:48.000,184,9518439,325,0,1656835728,5450.954971829997,-17.27537375999964,25094.28118944 2022-07-03,08:08:49.000,184,9518556,-795,0,1656835729,5450.975180759997,-17.296521149997716,25094.246253840007 2022-07-03,08:08:50.000,184,9520381,-274,0,1656835730,5450.961708139999,-17.296521149997716,25094.26022808 2022-07-03,08:08:51.000,184,9525401,-795,0,1656835731,5450.914553969997,-17.25422637000156,25094.204331120003 2022-07-03,08:08:52.000,184,9524647,-795,0,1656835732,5450.880872419999,-17.282422889998998,25094.106511440004 2022-07-03,08:08:53.000,184,9527310,-795,0,1656835733,5450.860663489999,-17.282422889998998,25094.120485679996 2022-07-03,08:08:54.000,184,9527628,-795,0,1656835734,5450.880872419999,-17.331766800001787,25094.134459920002 2022-07-03,08:08:55.000,184,9525740,-795,0,1656835735,5450.800036699999,-17.331766800001787,25094.029653120007 2022-07-03,08:08:56.000,184,9523902,1445,0,1656835736,5450.867399799994,-17.317668539995793,25094.18336976 2022-07-03,08:08:57.000,184,9530698,-795,0,1656835737,5450.7798277699985,-17.338815930001147,25094.0925372 2022-07-03,08:08:58.000,184,9523751,924,0,1656835738,5450.961708139999,-17.352914189999865,25094.337086399995 2022-07-03,08:08:59.000,184,9536029,645,0,1656835739,5450.981917069999,-17.352914189999865,25094.316125040008 2022-07-03,08:09:00.000,184,9531953,-795,0,1656835740,5450.921290279999,-17.367012449998583,25094.204331120003 2022-07-03,08:09:01.000,184,9532162,-795,0,1656835741,5450.813509319996,-17.345865060000506,25094.008691760006 2022-07-03,08:09:02.000,184,9532005,-795,0,1656835742,5450.907817659994,-17.359963319999224,25094.197344000007 2022-07-03,08:09:03.000,184,9529517,-795,0,1656835743,5450.914553969997,-17.359963319999224,25094.190356879997 2022-07-03,08:09:04.000,184,9528140,-795,0,1656835744,5450.968444449994,-17.352914189999865,25094.309137919998 2022-07-03,08:09:05.000,184,9531199,-795,0,1656835745,5450.948235519994,-17.338815930001147,25094.295163680006 2022-07-03,08:09:06.000,184,9530095,-555,0,1656835746,5450.941499209999,-17.338815930001147,25094.295163680006 2022-07-03,08:09:07.000,184,9529481,-795,0,1656835747,5450.961708139999,-17.359963319999224,25094.2322796 2022-07-03,08:09:08.000,184,9535379,-795,0,1656835748,5450.914553969997,-17.3811107099973,25094.155421280004 2022-07-03,08:09:09.000,184,9530791,-795,0,1656835749,5450.921290279999,-17.352914189999865,25094.141447039998 2022-07-03,08:09:10.000,184,9528566,-795,0,1656835750,5450.928026589994,-17.38815983999666,25094.134459920002 2022-07-03,08:09:11.000,184,9529472,-795,0,1656835751,5450.948235519994,-17.352914189999865,25094.176382640006 2022-07-03,08:09:12.000,184,9531979,-675,0,1656835752,5450.975180759997,-17.367012449998583,25094.274202320004 2022-07-03,08:09:13.000,184,9532482,-795,0,1656835753,5450.995389689997,-17.338815930001147,25094.288176559996 2022-07-03,08:09:14.000,184,9531064,-795,0,1656835754,5451.015598619997,-17.338815930001147,25094.288176559996 2022-07-03,08:09:15.000,184,9531627,-675,0,1656835755,5450.995389689997,-17.317668539995793,25094.295163680006 2022-07-03,08:09:16.000,184,9530458,565,0,1656835756,5450.921290279999,-17.367012449998583,25094.253240960003 2022-07-03,08:09:17.000,184,9531109,-795,0,1656835757,5450.948235519994,-17.367012449998583,25094.190356879997 2022-07-03,08:09:18.000,184,9526845,325,0,1656835758,5450.8741361099965,-17.345865060000506,25094.04362736 2022-07-03,08:09:19.000,184,9532055,805,0,1656835759,5450.948235519994,-17.367012449998583,25094.239266719997 2022-07-03,08:09:20.000,184,9528762,-795,0,1656835760,5451.022334929992,-17.352914189999865,25094.295163680006 2022-07-03,08:09:21.000,184,9528662,-795,0,1656835761,5451.029071239995,-17.367012449998583,25094.33009928 2022-07-03,08:09:22.000,184,9528226,-795,0,1656835762,5451.029071239995,-17.374061579997942,25094.323112160004 2022-07-03,08:09:23.000,184,9528226,685,0,1656835763,5450.894345039997,-17.352914189999865,25094.09952432001 2022-07-03,08:09:24.000,184,9532127,-555,0,1656835764,5450.9886533799945,-17.374061579997942,25094.204331120003 2022-07-03,08:09:25.000,184,9538647,924,0,1656835765,5450.954971829997,-17.359963319999224,25094.197344000007 2022-07-03,08:09:26.000,184,9537476,-795,0,1656835766,5450.948235519994,-17.352914189999865,25094.246253840007 2022-07-03,08:09:27.000,184,9543488,205,0,1656835767,5451.002125999992,-17.317668539995793,25094.288176559996 2022-07-03,08:09:28.000,184,9539565,-795,0,1656835768,5451.022334929992,-17.331766800001787,25094.337086399995 2022-07-03,08:09:29.000,184,9534453,-795,0,1656835769,5451.056016479997,-17.331766800001787,25094.337086399995 2022-07-03,08:09:30.000,184,9535049,805,0,1656835770,5451.029071239995,-17.345865060000506,25094.337086399995 2022-07-03,08:09:31.000,184,9539902,-795,0,1656835771,5451.002125999992,-17.338815930001147,25094.302150800002 2022-07-03,08:09:32.000,184,9535148,-795,0,1656835772,5450.968444449994,-17.338815930001147,25094.190356879997 2022-07-03,08:09:33.000,184,9536978,605,0,1656835773,5450.941499209999,-17.367012449998583,25094.127472800006 2022-07-03,08:09:34.000,184,9533884,285,0,1656835774,5450.995389689997,-17.27537375999964,25094.169395519995 2022-07-03,08:09:35.000,184,9534047,404,0,1656835775,5451.008862309995,-17.338815930001147,25094.225292480005 2022-07-03,08:09:36.000,184,9534947,-795,0,1656835776,5450.941499209999,-17.324717669995152,25094.09952432001 2022-07-03,08:09:37.000,184,9531538,805,0,1656835777,5451.076225409997,-17.282422889998998,25094.246253840007 2022-07-03,08:09:38.000,184,9532014,-795,0,1656835778,5451.022334929992,-17.282422889998998,25094.288176559996 2022-07-03,08:09:39.000,184,9531261,-795,0,1656835779,5451.042543859992,-17.359963319999224,25094.288176559996 2022-07-03,08:09:40.000,184,9530394,1165,0,1656835780,5451.002125999992,-17.352914189999865,25094.204331120003 2022-07-03,08:09:41.000,184,9531384,1085,0,1656835781,5450.9886533799945,-17.359963319999224,25094.2322796 2022-07-03,08:09:42.000,184,9529550,-795,0,1656835782,5451.002125999992,-17.345865060000506,25094.169395519995 2022-07-03,08:09:43.000,184,9532456,-795,0,1656835783,5451.008862309995,-17.331766800001787,25094.246253840007 2022-07-03,08:09:44.000,184,9530039,485,0,1656835784,5451.049280169995,-17.331766800001787,25094.295163680006 2022-07-03,08:09:45.000,184,9530730,-795,0,1656835785,5451.056016479997,-17.359963319999224,25094.33009928 2022-07-03,08:09:46.000,184,9531992,445,0,1656835786,5451.062752789992,-17.338815930001147,25094.323112160004 2022-07-03,08:09:47.000,184,9528013,-795,0,1656835787,5451.029071239995,-17.359963319999224,25094.309137919998 2022-07-03,08:09:48.000,184,9526804,-795,0,1656835788,5451.002125999992,-17.289472019998357,25094.21131824 2022-07-03,08:09:49.000,184,9533291,404,0,1656835789,5451.008862309995,-17.310619409996434,25094.18336976 2022-07-03,08:09:50.000,184,9527558,-795,0,1656835790,5451.008862309995,-17.27537375999964,25094.18336976 2022-07-03,08:09:51.000,184,9535284,-795,0,1656835791,5451.029071239995,-17.39520896999602,25094.2322796 2022-07-03,08:09:52.000,184,9534719,924,0,1656835792,5451.082961719992,-17.352914189999865,25094.253240960003 2022-07-03,08:09:53.000,184,9529308,965,0,1656835793,5451.096434339997,-17.352914189999865,25094.316125040008 2022-07-03,08:09:54.000,184,9533137,605,0,1656835794,5450.981917069999,-17.338815930001147,25094.1624084 2022-07-03,08:09:55.000,184,9531153,645,0,1656835795,5451.062752789992,-17.331766800001787,25094.274202320004 2022-07-03,08:09:56.000,184,9534721,605,0,1656835796,5451.022334929992,-17.345865060000506,25094.18336976 2022-07-03,08:09:57.000,184,9533494,1125,0,1656835797,5451.042543859992,-17.352914189999865,25094.204331120003 2022-07-03,08:09:58.000,184,9537099,-795,0,1656835798,5450.894345039997,-17.374061579997942,25094.036640240003 2022-07-03,08:09:59.000,184,9537110,-795,0,1656835799,5451.056016479997,-17.282422889998998,25094.2322796 2022-07-03,08:10:00.000,184,9540706,-795,0,1656835800,5451.056016479997,-17.289472019998357,25094.344073520006 2022-07-03,08:10:01.000,184,9534060,245,0,1656835801,5451.022334929992,-17.3811107099973,25094.239266719997 2022-07-03,08:10:02.000,184,9536027,-795,0,1656835802,5451.049280169995,-17.317668539995793,25094.239266719997 2022-07-03,08:10:03.000,184,9536461,165,0,1656835803,5451.049280169995,-17.331766800001787,25094.2322796 2022-07-03,08:10:04.000,184,9537327,924,0,1656835804,5450.9886533799945,-17.338815930001147,25094.11349856 2022-07-03,08:10:05.000,184,9537613,-795,0,1656835805,5450.968444449994,-17.317668539995793,25094.134459920002 2022-07-03,08:10:06.000,184,9535038,-795,0,1656835806,5450.954971829997,-17.282422889998998,25094.11349856 2022-07-03,08:10:07.000,184,9538335,445,0,1656835807,5450.9886533799945,-17.20488245999877,25094.1624084 2022-07-03,08:10:08.000,184,9535652,-795,0,1656835808,5451.042543859992,-17.289472019998357,25094.21830536001 2022-07-03,08:10:09.000,184,9533664,365,0,1656835809,5450.9886533799945,-17.289472019998357,25094.1624084 2022-07-03,08:10:10.000,184,9533018,-795,0,1656835810,5451.035807549997,-17.282422889998998,25094.21131824 2022-07-03,08:10:11.000,184,9528071,445,0,1656835811,5451.042543859992,-17.25422637000156,25094.204331120003 2022-07-03,08:10:12.000,184,9530736,485,0,1656835812,5450.981917069999,-17.26832463000028,25094.141447039998 2022-07-03,08:10:13.000,184,9531910,165,0,1656835813,5450.995389689997,-17.282422889998998,25094.11349856 2022-07-03,08:10:14.000,184,9528754,685,0,1656835814,5450.9886533799945,-17.26127550000092,25094.1624084 2022-07-03,08:10:15.000,184,9523294,85,0,1656835815,5451.008862309995,-17.310619409996434,25094.190356879997 2022-07-03,08:10:16.000,184,9534056,-795,0,1656835816,5451.056016479997,-17.289472019998357,25094.225292480005 2022-07-03,08:10:17.000,184,9523721,-795,0,1656835817,5451.056016479997,-17.26127550000092,25094.28118944 2022-07-03,08:10:18.000,184,9528604,-795,0,1656835818,5451.062752789992,-17.303570279997075,25094.225292480005 2022-07-03,08:10:19.000,184,9525833,445,0,1656835819,5451.049280169995,-17.282422889998998,25094.253240960003 2022-07-03,08:10:20.000,184,9526867,325,0,1656835820,5451.008862309995,-17.26832463000028,25094.1624084 2022-07-03,08:10:21.000,184,9530234,-795,0,1656835821,5451.008862309995,-17.282422889998998,25094.127472800006 2022-07-03,08:10:22.000,184,9526216,-795,0,1656835822,5451.002125999992,-17.27537375999964,25094.127472800006 2022-07-03,08:10:23.000,184,9523878,-795,0,1656835823,5451.049280169995,-17.303570279997075,25094.134459920002 2022-07-03,08:10:24.000,184,9533049,605,0,1656835824,5451.076225409997,-17.26127550000092,25094.295163680006 2022-07-03,08:10:25.000,184,9523701,-595,0,1656835825,5451.096434339997,-17.289472019998357,25094.2322796 2022-07-03,08:10:26.000,184,9524856,605,0,1656835826,5451.076225409997,-17.247177240002202,25094.225292480005 2022-07-03,08:10:27.000,184,9530223,-595,0,1656835827,5451.076225409997,-17.303570279997075,25094.134459920002 2022-07-03,08:10:28.000,184,9530729,-434,0,1656835828,5450.995389689997,-17.282422889998998,25094.106511440004 2022-07-03,08:10:29.000,184,9525252,-795,0,1656835829,5450.981917069999,-17.26832463000028,25093.99471752 2022-07-03,08:10:30.000,184,9527609,805,0,1656835830,5451.002125999992,-17.289472019998357,25094.09952432001 2022-07-03,08:10:31.000,184,9531527,565,0,1656835831,5451.035807549997,-17.26832463000028,25094.197344000007 2022-07-03,08:10:32.000,184,9533344,-795,0,1656835832,5451.1368521999975,-17.247177240002202,25094.33009928 2022-07-03,08:10:33.000,184,9532062,-235,0,1656835833,5451.157061129998,-17.247177240002202,25094.365034880007 2022-07-03,08:10:34.000,184,9531441,-795,0,1656835834,5451.157061129998,-17.26832463000028,25094.358047759997 2022-07-03,08:10:35.000,184,9528214,-434,0,1656835835,5451.157061129998,-17.289472019998357,25094.323112160004 2022-07-03,08:10:36.000,184,9527340,-795,0,1656835836,5451.130115889995,-17.247177240002202,25094.190356879997 2022-07-03,08:10:37.000,184,9527559,525,0,1656835837,5451.150324819995,-17.247177240002202,25094.176382640006 2022-07-03,08:10:38.000,184,9529143,-795,0,1656835838,5451.116643269997,-17.289472019998357,25094.21131824 2022-07-03,08:10:39.000,184,9530341,-795,0,1656835839,5451.096434339997,-17.27537375999964,25094.253240960003 2022-07-03,08:10:40.000,184,9530411,165,0,1656835840,5451.177270059998,-17.26127550000092,25094.323112160004 2022-07-03,08:10:41.000,184,9526193,-795,0,1656835841,5451.170533749995,-17.282422889998998,25094.323112160004 2022-07-03,08:10:42.000,184,9532537,605,0,1656835842,5451.184006369993,-17.22602984999685,25094.372022000003 2022-07-03,08:10:43.000,184,9533271,-795,0,1656835843,5451.177270059998,-17.289472019998357,25094.33009928 2022-07-03,08:10:44.000,184,9531160,-795,0,1656835844,5451.096434339997,-17.310619409996434,25094.246253840007 2022-07-03,08:10:45.000,184,9529321,-795,0,1656835845,5451.049280169995,-17.296521149997716,25094.169395519995 2022-07-03,08:10:46.000,184,9532870,-795,0,1656835846,5451.150324819995,-17.296521149997716,25094.295163680006 2022-07-03,08:10:47.000,184,9525500,845,0,1656835847,5451.210951609995,-17.289472019998357,25094.21830536001 2022-07-03,08:10:48.000,184,9527842,-795,0,1656835848,5451.190742679995,-17.289472019998357,25094.316125040008 2022-07-03,08:10:49.000,184,9528285,-795,0,1656835849,5451.177270059998,-17.289472019998357,25094.35106064 2022-07-03,08:10:50.000,184,9526322,-795,0,1656835850,5451.210951609995,-17.282422889998998,25094.33009928 2022-07-03,08:10:51.000,184,9526342,-795,0,1656835851,5451.184006369993,-17.317668539995793,25094.316125040008 2022-07-03,08:10:52.000,184,9529662,1045,0,1656835852,5451.143588509993,-17.282422889998998,25094.197344000007 2022-07-03,08:10:53.000,184,9531140,-315,0,1656835853,5451.1368521999975,-17.282422889998998,25094.176382640006 2022-07-03,08:10:54.000,184,9522325,605,0,1656835854,5451.197478989998,-17.247177240002202,25094.155421280004 2022-07-03,08:10:55.000,184,9526238,725,0,1656835855,5451.217687919998,-17.303570279997075,25094.21131824 2022-07-03,08:10:56.000,184,9526473,-795,0,1656835856,5451.2311605399955,-17.303570279997075,25094.288176559996 2022-07-03,08:10:57.000,184,9527742,1045,0,1656835857,5451.2311605399955,-17.26832463000028,25094.28118944 2022-07-03,08:10:58.000,184,9529733,-354,0,1656835858,5451.237896849998,-17.303570279997075,25094.323112160004 2022-07-03,08:10:59.000,184,9529365,-434,0,1656835859,5451.062752789992,-17.317668539995793,25094.085550080003 2022-07-03,08:11:00.000,184,9529250,-795,0,1656835860,5451.204215299993,-17.317668539995793,25094.176382640006 2022-07-03,08:11:01.000,184,9525070,-795,0,1656835861,5451.204215299993,-17.338815930001147,25094.1624084 2022-07-03,08:11:02.000,184,9529239,-795,0,1656835862,5451.163797439993,-17.338815930001147,25094.176382640006 2022-07-03,08:11:03.000,184,9526082,-434,0,1656835863,5451.089698029995,-17.296521149997716,25094.057601600005 2022-07-03,08:11:04.000,184,9527274,845,0,1656835864,5451.244633159993,-17.338815930001147,25094.239266719997 2022-07-03,08:11:05.000,184,9527571,485,0,1656835865,5451.2311605399955,-17.324717669995152,25094.225292480005 2022-07-03,08:11:06.000,184,9526393,-795,0,1656835866,5451.244633159993,-17.310619409996434,25094.26721520001 2022-07-03,08:11:07.000,184,9524179,-795,0,1656835867,5451.210951609995,-17.296521149997716,25094.21131824 2022-07-03,08:11:08.000,184,9526768,565,0,1656835868,5451.197478989998,-17.310619409996434,25094.106511440004 2022-07-03,08:11:09.000,184,9525107,-795,0,1656835869,5451.170533749995,-17.27537375999964,25094.0925372 2022-07-03,08:11:10.000,184,9523636,605,0,1656835870,5451.170533749995,-17.310619409996434,25094.127472800006 2022-07-03,08:11:11.000,184,9524885,-795,0,1656835871,5451.204215299993,-17.310619409996434,25094.176382640006 2022-07-03,08:11:12.000,184,9517390,-795,0,1656835872,5451.217687919998,-17.303570279997075,25094.246253840007 2022-07-03,08:11:13.000,184,9516915,-795,0,1656835873,5451.251369469996,-17.303570279997075,25094.190356879997 2022-07-03,08:11:14.000,184,9522881,645,0,1656835874,5451.264842089993,-17.27537375999964,25094.18336976 2022-07-03,08:11:15.000,184,9522849,605,0,1656835875,5451.251369469996,-17.310619409996434,25094.155421280004 2022-07-03,08:11:16.000,184,9519016,124,0,1656835876,5451.190742679995,-17.310619409996434,25094.141447039998 2022-07-03,08:11:17.000,184,9523325,-795,0,1656835877,5451.204215299993,-17.324717669995152,25094.04362736 2022-07-03,08:11:18.000,184,9522209,-795,0,1656835878,5451.190742679995,-17.303570279997075,25094.0925372 2022-07-03,08:11:19.000,184,9531561,725,0,1656835879,5451.224424229993,-17.25422637000156,25094.09952432001 2022-07-03,08:11:20.000,184,9531674,-795,0,1656835880,5451.264842089993,-17.317668539995793,25094.190356879997 2022-07-03,08:11:21.000,184,9530023,685,0,1656835881,5451.258105779998,-17.310619409996434,25094.141447039998 2022-07-03,08:11:22.000,184,9527273,765,0,1656835882,5451.264842089993,-17.303570279997075,25094.18336976 2022-07-03,08:11:23.000,184,9529898,885,0,1656835883,5451.251369469996,-17.331766800001787,25094.155421280004 2022-07-03,08:11:24.000,184,9532766,-795,0,1656835884,5451.224424229993,-17.324717669995152,25094.01567888 2022-07-03,08:11:25.000,184,9531925,605,0,1656835885,5451.190742679995,-17.345865060000506,25093.959781920006 2022-07-03,08:11:26.000,184,9529524,565,0,1656835886,5451.2311605399955,-17.317668539995793,25094.036640240003 2022-07-03,08:11:27.000,184,9527013,445,0,1656835887,5451.089698029995,-17.352914189999865,25093.89689784 2022-07-03,08:11:28.000,184,9529133,-555,0,1656835888,5451.278314709998,-17.27537375999964,25094.155421280004 2022-07-03,08:11:29.000,184,9534313,-274,0,1656835889,5451.285051019993,-17.27537375999964,25094.18336976 2022-07-03,08:11:30.000,184,9532075,-795,0,1656835890,5451.271578399996,-17.317668539995793,25094.176382640006 2022-07-03,08:11:31.000,184,9528377,-795,0,1656835891,5451.285051019993,-17.27537375999964,25094.148434160008 2022-07-03,08:11:32.000,184,9524074,-795,0,1656835892,5451.2311605399955,-17.310619409996434,25094.008691760006 2022-07-03,08:11:33.000,184,9530821,-795,0,1656835893,5451.278314709998,-17.324717669995152,25094.01567888 2022-07-03,08:11:34.000,184,9526101,-795,0,1656835894,5451.2311605399955,-17.310619409996434,25094.057601600005 2022-07-03,08:11:35.000,184,9533684,-74,0,1656835895,5451.244633159993,-17.331766800001787,25094.057601600005 2022-07-03,08:11:36.000,184,9530944,-155,0,1656835896,5451.298523639998,-17.324717669995152,25094.190356879997 2022-07-03,08:11:37.000,184,9530233,-795,0,1656835897,5451.305259949993,-17.310619409996434,25094.148434160008 2022-07-03,08:11:38.000,184,9532138,-795,0,1656835898,5451.305259949993,-17.303570279997075,25094.120485679996 2022-07-03,08:11:39.000,184,9521801,124,0,1656835899,5451.251369469996,-17.345865060000506,25094.120485679996 2022-07-03,08:11:40.000,184,9514362,-795,0,1656835900,5451.224424229993,-17.367012449998583,25094.01567888 2022-07-03,08:11:41.000,184,9517910,-795,0,1656835901,5451.264842089993,-17.374061579997942,25094.008691760006 2022-07-03,08:11:42.000,184,9516460,-795,0,1656835902,5451.217687919998,-17.338815930001147,25094.085550080003 2022-07-03,08:11:43.000,184,9518513,-795,0,1656835903,5451.271578399996,-17.345865060000506,25094.106511440004 2022-07-03,08:11:44.000,184,9517326,-795,0,1656835904,5451.305259949993,-17.331766800001787,25094.148434160008 2022-07-03,08:11:45.000,184,9519868,-795,0,1656835905,5451.298523639998,-17.345865060000506,25094.11349856 2022-07-03,08:11:46.000,184,9521818,645,0,1656835906,5451.305259949993,-17.338815930001147,25094.148434160008 2022-07-03,08:11:47.000,184,9511286,-795,0,1656835907,5451.318732569998,-17.352914189999865,25094.155421280004 2022-07-03,08:11:48.000,184,9518413,-315,0,1656835908,5451.271578399996,-17.324717669995152,25094.057601600005 2022-07-03,08:11:49.000,184,9522893,285,0,1656835909,5451.305259949993,-17.359963319999224,25094.085550080003 2022-07-03,08:11:50.000,184,9523723,885,0,1656835910,5451.271578399996,-17.367012449998583,25094.057601600005 2022-07-03,08:11:51.000,184,9528906,845,0,1656835911,5451.285051019993,-17.303570279997075,25094.11349856 2022-07-03,08:11:52.000,184,9528473,685,0,1656835912,5451.298523639998,-17.359963319999224,25094.176382640006 2022-07-03,08:11:53.000,184,9529809,-795,0,1656835913,5451.325468879993,-17.310619409996434,25094.176382640006 2022-07-03,08:11:54.000,184,9526720,845,0,1656835914,5451.338941499998,-17.26832463000028,25094.1624084 2022-07-03,08:11:55.000,184,9524770,-795,0,1656835915,5451.291787329996,-17.338815930001147,25094.127472800006 2022-07-03,08:11:56.000,184,9528947,605,0,1656835916,5451.285051019993,-17.359963319999224,25094.085550080003 2022-07-03,08:11:57.000,184,9523611,-795,0,1656835917,5451.291787329996,-17.367012449998583,25094.057601600005 2022-07-03,08:11:58.000,184,9530441,-795,0,1656835918,5451.285051019993,-17.345865060000506,25094.0925372 2022-07-03,08:11:59.000,184,9523304,-795,0,1656835919,5451.285051019993,-17.303570279997075,25094.120485679996 2022-07-03,08:12:00.000,184,9522472,-795,0,1656835920,5451.163797439993,-17.317668539995793,25093.966769040002 2022-07-03,08:12:01.000,184,9529627,-795,0,1656835921,5451.3456778099935,-17.367012449998583,25094.169395519995 2022-07-03,08:12:02.000,184,9530120,645,0,1656835922,5451.264842089993,-17.352914189999865,25094.04362736 2022-07-03,08:12:03.000,184,9527167,-715,0,1656835923,5451.278314709998,-17.352914189999865,25093.987730400004 2022-07-03,08:12:04.000,184,9529170,565,0,1656835924,5451.311996259996,-17.282422889998998,25093.99471752 2022-07-03,08:12:05.000,184,9527163,205,0,1656835925,5451.338941499998,-17.352914189999865,25094.001704639995 2022-07-03,08:12:06.000,184,9530989,-795,0,1656835926,5451.338941499998,-17.324717669995152,25094.029653120007 2022-07-03,08:12:07.000,184,9529408,-795,0,1656835927,5451.318732569998,-17.324717669995152,25094.04362736 2022-07-03,08:12:08.000,184,9525184,-795,0,1656835928,5451.3793593599985,-17.367012449998583,25094.11349856 2022-07-03,08:12:09.000,184,9525020,-74,0,1656835929,5451.392831979996,-17.331766800001787,25094.078562960007 2022-07-03,08:12:10.000,184,9527010,-795,0,1656835930,5451.406304599994,-17.310619409996434,25094.085550080003 2022-07-03,08:12:11.000,184,9524538,-795,0,1656835931,5451.406304599994,-17.26832463000028,25094.04362736 2022-07-03,08:12:12.000,184,9526792,685,0,1656835932,5451.3793593599985,-17.289472019998357,25093.952794799996 2022-07-03,08:12:13.000,184,9527474,-35,0,1656835933,5451.3793593599985,-17.27537375999964,25093.987730400004 2022-07-03,08:12:14.000,184,9523582,-795,0,1656835934,5451.386095669994,-17.282422889998998,25093.959781920006 2022-07-03,08:12:15.000,184,9526571,-795,0,1656835935,5451.278314709998,-17.324717669995152,25093.87593648 2022-07-03,08:12:16.000,184,9536745,805,0,1656835936,5451.439986149999,-17.289472019998357,25094.078562960007 2022-07-03,08:12:17.000,184,9537083,-795,0,1656835937,5451.399568289999,-17.303570279997075,25094.071575839997 2022-07-03,08:12:18.000,184,9529507,-795,0,1656835938,5451.413040909996,-17.367012449998583,25094.071575839997 2022-07-03,08:12:19.000,184,9519298,-795,0,1656835939,5451.406304599994,-17.367012449998583,25094.057601600005 2022-07-03,08:12:20.000,184,9524161,-795,0,1656835940,5451.372623049996,-17.338815930001147,25093.959781920006 2022-07-03,08:12:21.000,184,9531921,-795,0,1656835941,5451.352414119996,-17.374061579997942,25093.987730400004 2022-07-03,08:12:22.000,184,9528089,-795,0,1656835942,5451.365886739994,-17.331766800001787,25093.980743280008 2022-07-03,08:12:23.000,184,9537320,-795,0,1656835943,5451.419777219999,-17.359963319999224,25093.987730400004 2022-07-03,08:12:24.000,184,9526188,-795,0,1656835944,5451.446722459994,-17.367012449998583,25094.04362736 2022-07-03,08:12:25.000,184,9525900,1085,0,1656835945,5451.413040909996,-17.374061579997942,25094.078562960007 2022-07-03,08:12:26.000,184,9527753,525,0,1656835946,5451.439986149999,-17.367012449998583,25094.085550080003 2022-07-03,08:12:27.000,184,9528346,-795,0,1656835947,5451.453458769996,-17.338815930001147,25094.09952432001 2022-07-03,08:12:28.000,184,9522477,-195,0,1656835948,5451.264842089993,-17.374061579997942,25093.694271360007 2022-07-03,08:12:29.000,184,9523669,-795,0,1656835949,5451.386095669994,-17.338815930001147,25093.959781920006 2022-07-03,08:12:30.000,184,9524761,-315,0,1656835950,5451.386095669994,-17.338815930001147,25093.987730400004 2022-07-03,08:12:31.000,184,9531476,-795,0,1656835951,5451.386095669994,-17.367012449998583,25094.029653120007 2022-07-03,08:12:32.000,184,9528883,-795,0,1656835952,5451.466931389994,-17.345865060000506,25094.141447039998 2022-07-03,08:12:33.000,184,9534652,-795,0,1656835953,5451.453458769996,-17.38815983999666,25094.11349856 2022-07-03,08:12:34.000,184,9526588,845,0,1656835954,5451.453458769996,-17.310619409996434,25094.148434160008 2022-07-03,08:12:35.000,184,9524953,-795,0,1656835955,5451.426513529994,-17.359963319999224,25094.085550080003 2022-07-03,08:12:36.000,184,9534520,-795,0,1656835956,5451.3793593599985,-17.317668539995793,25094.029653120007 2022-07-03,08:12:37.000,184,9518068,-354,0,1656835957,5451.419777219999,-17.359963319999224,25094.029653120007 2022-07-03,08:12:38.000,184,9519063,-795,0,1656835958,5451.399568289999,-17.374061579997942,25094.029653120007 2022-07-03,08:12:39.000,184,9517766,-795,0,1656835959,5451.446722459994,-17.352914189999865,25094.036640240003 2022-07-03,08:12:40.000,184,9518947,-795,0,1656835960,5451.460195079999,-17.352914189999865,25094.09952432001 2022-07-03,08:12:41.000,184,9514886,-795,0,1656835961,5451.399568289999,-17.338815930001147,25093.980743280008 2022-07-03,08:12:42.000,184,9529860,-795,0,1656835962,5451.4938766299965,-17.331766800001787,25094.06458872 2022-07-03,08:12:43.000,184,9519764,-155,0,1656835963,5451.480404009999,-17.352914189999865,25094.057601600005 2022-07-03,08:12:44.000,184,9520938,965,0,1656835964,5451.473667699996,-17.359963319999224,25093.973756159998 2022-07-03,08:12:45.000,184,9525795,-795,0,1656835965,5451.453458769996,-17.331766800001787,25093.952794799996 2022-07-03,08:12:46.000,184,9525327,-515,0,1656835966,5451.466931389994,-17.359963319999224,25093.952794799996 2022-07-03,08:12:47.000,184,9525191,-795,0,1656835967,5451.500612939999,-17.374061579997942,25094.008691760006 2022-07-03,08:12:48.000,184,9524989,885,0,1656835968,5451.332205189996,-17.3811107099973,25093.750168320003 2022-07-03,08:12:49.000,184,9522997,-795,0,1656835969,5451.534294489997,-17.345865060000506,25094.029653120007 2022-07-03,08:12:50.000,184,9522189,-795,0,1656835970,5451.480404009999,-17.352914189999865,25094.085550080003 2022-07-03,08:12:51.000,184,9525960,-235,0,1656835971,5451.520821869999,-17.359963319999224,25094.057601600005 2022-07-03,08:12:52.000,184,9526443,-795,0,1656835972,5451.466931389994,-17.39520896999602,25093.910872080007 2022-07-03,08:12:53.000,184,9524932,-795,0,1656835973,5451.466931389994,-17.345865060000506,25093.910872080007 2022-07-03,08:12:54.000,184,9524567,-515,0,1656835974,5451.466931389994,-17.409307230002014,25093.910872080007 2022-07-03,08:12:55.000,184,9524474,-795,0,1656835975,5451.500612939999,-17.324717669995152,25093.99471752 2022-07-03,08:12:56.000,184,9524134,-795,0,1656835976,5451.527558179994,-17.3811107099973,25094.078562960007 2022-07-03,08:12:57.000,184,9526098,685,0,1656835977,5451.3793593599985,-17.409307230002014,25093.743181200007 2022-07-03,08:12:58.000,184,9537623,-795,0,1656835978,5451.534294489997,-17.352914189999865,25094.106511440004 2022-07-03,08:12:59.000,184,9517167,124,0,1656835979,5451.541030799999,-17.3811107099973,25094.06458872 2022-07-03,08:13:00.000,184,9527708,-795,0,1656835980,5451.520821869999,-17.367012449998583,25093.910872080007 2022-07-03,08:13:01.000,184,9524621,-475,0,1656835981,5451.325468879993,-17.317668539995793,25093.743181200007 2022-07-03,08:13:02.000,184,9524530,45,0,1656835982,5451.514085559997,-17.40225809999538,25093.82702664 2022-07-03,08:13:03.000,184,9525212,-795,0,1656835983,5451.466931389994,-17.43045462000009,25093.771129680004 2022-07-03,08:13:04.000,184,9526875,-795,0,1656835984,5451.406304599994,-17.374061579997942,25093.694271360007 2022-07-03,08:13:05.000,184,9525637,-795,0,1656835985,5451.5881849699945,-17.331766800001787,25094.05061448001 2022-07-03,08:13:06.000,184,9527452,325,0,1656835986,5451.594921279997,-17.338815930001147,25094.036640240003 2022-07-03,08:13:07.000,184,9527684,-795,0,1656835987,5451.547767109994,-17.3811107099973,25094.05061448001 2022-07-03,08:13:08.000,184,9528675,-195,0,1656835988,5451.527558179994,-17.416356360001373,25093.980743280008 2022-07-03,08:13:09.000,184,9526413,-795,0,1656835989,5451.514085559997,-17.40225809999538,25094.008691760006 2022-07-03,08:13:10.000,184,9530410,-795,0,1656835990,5451.4938766299965,-17.3811107099973,25093.99471752 2022-07-03,08:13:11.000,184,9534341,805,0,1656835991,5451.514085559997,-17.3811107099973,25094.01567888 2022-07-03,08:13:12.000,184,9529754,-795,0,1656835992,5451.567976039994,-17.423405490000732,25094.0925372 2022-07-03,08:13:13.000,184,9533408,-74,0,1656835993,5451.561239729999,-17.39520896999602,25094.11349856 2022-07-03,08:13:14.000,184,9532964,-795,0,1656835994,5451.554503419997,-17.40225809999538,25094.057601600005 2022-07-03,08:13:15.000,184,9534861,-795,0,1656835995,5451.574712349997,-17.40225809999538,25094.078562960007 2022-07-03,08:13:16.000,184,9519632,-795,0,1656835996,5451.541030799999,-17.331766800001787,25093.938820560004 2022-07-03,08:13:17.000,184,9518264,1165,0,1656835997,5451.514085559997,-17.43045462000009,25094.001704639995 2022-07-03,08:13:18.000,184,9519528,-795,0,1656835998,5451.527558179994,-17.423405490000732,25093.952794799996 2022-07-03,08:13:19.000,184,9522223,5,0,1656835999,5451.554503419997,-17.416356360001373,25094.001704639995 2022-07-03,08:13:20.000,184,9523500,924,0,1656836000,5451.608393899995,-17.44455287999881,25094.078562960007 2022-07-03,08:13:21.000,184,9520153,-795,0,1656836001,5451.601657589992,-17.43045462000009,25094.057601600005 2022-07-03,08:13:22.000,184,9519644,725,0,1656836002,5451.594921279997,-17.423405490000732,25094.057601600005 2022-07-03,08:13:23.000,184,9523760,-795,0,1656836003,5451.574712349997,-17.45160200999817,25094.029653120007 2022-07-03,08:13:24.000,184,9525786,365,0,1656836004,5451.567976039994,-17.43045462000009,25093.938820560004 2022-07-03,08:13:25.000,184,9526225,965,0,1656836005,5451.534294489997,-17.416356360001373,25093.94580768 2022-07-03,08:13:26.000,184,9527059,845,0,1656836006,5451.332205189996,-17.465700269996887,25093.575490320007 2022-07-03,08:13:27.000,184,9527751,-795,0,1656836007,5451.561239729999,-17.423405490000732,25093.99471752 2022-07-03,08:13:28.000,184,9527797,325,0,1656836008,5451.594921279997,-17.39520896999602,25094.057601600005 2022-07-03,08:13:29.000,184,9524300,-795,0,1656836009,5451.621866519992,-17.423405490000732,25094.022665999997 2022-07-03,08:13:30.000,184,9522942,85,0,1656836010,5451.648811759995,-17.40225809999538,25093.94580768 2022-07-03,08:13:31.000,184,9530115,805,0,1656836011,5451.615130209997,-17.423405490000732,25094.01567888 2022-07-03,08:13:32.000,184,9528911,-555,0,1656836012,5451.601657589992,-17.45160200999817,25093.910872080007 2022-07-03,08:13:33.000,184,9522610,-515,0,1656836013,5451.541030799999,-17.43750374999945,25093.861962240007 2022-07-03,08:13:34.000,184,9521005,-795,0,1656836014,5451.507349249994,-17.39520896999602,25093.7781168 2022-07-03,08:13:35.000,184,9521912,85,0,1656836015,5451.601657589992,-17.40225809999538,25093.889910720005 2022-07-03,08:13:36.000,184,9524656,-795,0,1656836016,5451.635339139997,-17.43750374999945,25093.987730400004 2022-07-03,08:13:37.000,184,9522224,-795,0,1656836017,5451.635339139997,-17.43045462000009,25094.008691760006 2022-07-03,08:13:38.000,184,9527155,404,0,1656836018,5451.500612939999,-17.40225809999538,25093.792091040006 2022-07-03,08:13:39.000,184,9524537,-195,0,1656836019,5451.621866519992,-17.423405490000732,25094.008691760006 2022-07-03,08:13:40.000,184,9533681,445,0,1656836020,5451.581448659999,-17.416356360001373,25093.910872080007 2022-07-03,08:13:41.000,184,9526841,-795,0,1656836021,5451.574712349997,-17.40225809999538,25093.89689784 2022-07-03,08:13:42.000,184,9522694,-795,0,1656836022,5451.574712349997,-17.416356360001373,25093.903884959997 2022-07-03,08:13:43.000,184,9522541,-795,0,1656836023,5451.601657589992,-17.43750374999945,25093.94580768 2022-07-03,08:13:44.000,184,9526575,-795,0,1656836024,5451.581448659999,-17.409307230002014,25093.889910720005 2022-07-03,08:13:45.000,184,9525539,-795,0,1656836025,5451.655548069997,-17.416356360001373,25094.029653120007 2022-07-03,08:13:46.000,184,9531433,1205,0,1656836026,5451.655548069997,-17.416356360001373,25094.001704639995 2022-07-03,08:13:47.000,184,9530851,-795,0,1656836027,5451.655548069997,-17.38815983999666,25093.980743280008 2022-07-03,08:13:48.000,184,9531600,765,0,1656836028,5451.621866519992,-17.40225809999538,25093.92484632 2022-07-03,08:13:49.000,184,9523036,1125,0,1656836029,5451.601657589992,-17.40225809999538,25093.910872080007 2022-07-03,08:13:50.000,184,9522321,-795,0,1656836030,5451.527558179994,-17.39520896999602,25093.7781168 2022-07-03,08:13:51.000,184,9528624,685,0,1656836031,5451.527558179994,-17.38815983999666,25093.76414256001 2022-07-03,08:13:52.000,184,9525295,-795,0,1656836032,5451.675756999997,-17.40225809999538,25094.008691760006 2022-07-03,08:13:53.000,184,9527672,-795,0,1656836033,5451.689229619995,-17.40225809999538,25093.973756159998 2022-07-03,08:13:54.000,184,9530777,-795,0,1656836034,5451.669020689995,-17.423405490000732,25094.008691760006 2022-07-03,08:13:55.000,184,9532767,845,0,1656836035,5451.669020689995,-17.423405490000732,25094.01567888 2022-07-03,08:13:56.000,184,9529514,-795,0,1656836036,5451.608393899995,-17.416356360001373,25093.938820560004 2022-07-03,08:13:57.000,184,9530979,1285,0,1656836037,5451.621866519992,-17.39520896999602,25093.89689784 2022-07-03,08:13:58.000,184,9528369,485,0,1656836038,5451.541030799999,-17.416356360001373,25093.76414256001 2022-07-03,08:13:59.000,184,9537296,-795,0,1656836039,5451.574712349997,-17.3811107099973,25093.834013759995 2022-07-03,08:14:00.000,184,9528721,-795,0,1656836040,5451.709438549995,-17.338815930001147,25094.008691760006 2022-07-03,08:14:01.000,184,9529853,-795,0,1656836041,5451.7027022399925,-17.40225809999538,25094.029653120007 2022-07-03,08:14:02.000,184,9532354,-795,0,1656836042,5451.534294489997,-17.367012449998583,25093.889910720005 2022-07-03,08:14:03.000,184,9530100,-795,0,1656836043,5451.621866519992,-17.40225809999538,25093.89689784 2022-07-03,08:14:04.000,184,9533046,845,0,1656836044,5451.635339139997,-17.416356360001373,25093.903884959997 2022-07-03,08:14:05.000,184,9527611,-515,0,1656836045,5451.642075449992,-17.409307230002014,25093.89689784 2022-07-03,08:14:06.000,184,9529643,-795,0,1656836046,5451.675756999997,-17.3811107099973,25093.903884959997 2022-07-03,08:14:07.000,184,9533764,285,0,1656836047,5451.682493309992,-17.43750374999945,25093.88292360001 2022-07-03,08:14:08.000,184,9531190,885,0,1656836048,5451.655548069997,-17.423405490000732,25093.868949360003 2022-07-03,08:14:09.000,184,9523479,-795,0,1656836049,5451.716174859997,-17.39520896999602,25094.036640240003 2022-07-03,08:14:10.000,184,9525368,1365,0,1656836050,5451.722911169993,-17.3811107099973,25094.04362736 2022-07-03,08:14:11.000,184,9529737,-795,0,1656836051,5451.729647479995,-17.345865060000506,25093.980743280008 2022-07-03,08:14:12.000,184,9523557,-795,0,1656836052,5451.682493309992,-17.359963319999224,25093.87593648 2022-07-03,08:14:13.000,184,9521786,-795,0,1656836053,5451.695965929997,-17.38815983999666,25093.889910720005 2022-07-03,08:14:14.000,184,9521456,485,0,1656836054,5451.7027022399925,-17.38815983999666,25093.88292360001 2022-07-03,08:14:15.000,184,9522186,-795,0,1656836055,5451.716174859997,-17.367012449998583,25093.92484632 2022-07-03,08:14:16.000,184,9525291,-795,0,1656836056,5451.7027022399925,-17.3811107099973,25093.889910720005 2022-07-03,08:14:17.000,184,9523766,-795,0,1656836057,5451.776801649998,-17.367012449998583,25093.966769040002 2022-07-03,08:14:18.000,184,9526242,-795,0,1656836058,5451.770065339995,-17.3811107099973,25094.01567888 2022-07-03,08:14:19.000,184,9533106,-795,0,1656836059,5451.776801649998,-17.416356360001373,25093.973756159998 2022-07-03,08:14:20.000,184,9523437,845,0,1656836060,5451.729647479995,-17.374061579997942,25093.88292360001 2022-07-03,08:14:21.000,184,9522643,-795,0,1656836061,5451.729647479995,-17.38815983999666,25093.89689784 2022-07-03,08:14:22.000,184,9526098,-795,0,1656836062,5451.709438549995,-17.374061579997942,25093.89689784 2022-07-03,08:14:23.000,184,9520816,-795,0,1656836063,5451.756592719998,-17.367012449998583,25093.959781920006 2022-07-03,08:14:24.000,184,9525278,-795,0,1656836064,5451.783537959993,-17.359963319999224,25093.938820560004 2022-07-03,08:14:25.000,184,9523372,-795,0,1656836065,5451.797010579998,-17.359963319999224,25094.001704639995 2022-07-03,08:14:26.000,184,9525342,-795,0,1656836066,5451.790274269995,-17.352914189999865,25094.008691760006 2022-07-03,08:14:27.000,184,9526766,-795,0,1656836067,5451.770065339995,-17.317668539995793,25093.92484632 2022-07-03,08:14:28.000,184,9522544,-795,0,1656836068,5451.776801649998,-17.324717669995152,25093.861962240007 2022-07-03,08:14:29.000,184,9522182,765,0,1656836069,5451.803746889993,-17.38815983999666,25093.903884959997 2022-07-03,08:14:30.000,184,9523239,-795,0,1656836070,5451.790274269995,-17.40225809999538,25093.868949360003 2022-07-03,08:14:31.000,184,9522098,325,0,1656836071,5451.776801649998,-17.359963319999224,25093.93183344001 2022-07-03,08:14:32.000,184,9520107,765,0,1656836072,5451.823955819993,-17.367012449998583,25094.001704639995 2022-07-03,08:14:33.000,184,9532226,1005,0,1656836073,5451.817219509998,-17.374061579997942,25094.036640240003 2022-07-03,08:14:34.000,184,9527468,1085,0,1656836074,5451.837428439998,-17.359963319999224,25094.001704639995 2022-07-03,08:14:35.000,184,9531435,-434,0,1656836075,5451.823955819993,-17.374061579997942,25093.973756159998 2022-07-03,08:14:36.000,184,9531821,765,0,1656836076,5451.783537959993,-17.416356360001373,25093.92484632 2022-07-03,08:14:37.000,184,9527807,-795,0,1656836077,5451.783537959993,-17.409307230002014,25093.94580768 2022-07-03,08:14:38.000,184,9526687,-795,0,1656836078,5451.817219509998,-17.374061579997942,25093.917859200003 2022-07-03,08:14:39.000,184,9526393,-795,0,1656836079,5451.837428439998,-17.409307230002014,25093.952794799996 2022-07-03,08:14:40.000,184,9527916,-795,0,1656836080,5451.871109989996,-17.43750374999945,25094.008691760006 2022-07-03,08:14:41.000,184,9525270,725,0,1656836081,5451.857637369998,-17.409307230002014,25094.01567888 2022-07-03,08:14:42.000,184,9527613,-354,0,1656836082,5451.844164749993,-17.43045462000009,25094.01567888 2022-07-03,08:14:43.000,184,9525367,-795,0,1656836083,5451.871109989996,-17.40225809999538,25094.06458872 2022-07-03,08:14:44.000,184,9525831,-795,0,1656836084,5451.797010579998,-17.39520896999602,25093.910872080007 2022-07-03,08:14:45.000,184,9521206,-795,0,1656836085,5451.817219509998,-17.40225809999538,25093.903884959997 2022-07-03,08:14:46.000,184,9522325,-795,0,1656836086,5451.776801649998,-17.416356360001373,25093.959781920006 2022-07-03,08:14:47.000,184,9523209,-795,0,1656836087,5451.823955819993,-17.3811107099973,25093.903884959997 2022-07-03,08:14:48.000,184,9518522,-795,0,1656836088,5451.770065339995,-17.40225809999538,25093.889910720005 2022-07-03,08:14:49.000,184,9525041,-795,0,1656836089,5451.790274269995,-17.331766800001787,25093.834013759995 2022-07-03,08:14:50.000,184,9520432,1485,0,1656836090,5451.884582609993,-17.38815983999666,25094.008691760006 2022-07-03,08:14:51.000,184,9519580,-795,0,1656836091,5451.884582609993,-17.38815983999666,25093.952794799996 2022-07-03,08:14:52.000,184,9516421,-795,0,1656836092,5451.8509010599955,-17.39520896999602,25093.88292360001 2022-07-03,08:14:53.000,184,9520246,-795,0,1656836093,5451.891318919996,-17.3811107099973,25093.792091040006 2022-07-03,08:14:54.000,184,9517585,-795,0,1656836094,5451.803746889993,-17.38815983999666,25093.687284239997 2022-07-03,08:14:55.000,184,9523332,-795,0,1656836095,5451.898055229998,-17.39520896999602,25093.92484632 2022-07-03,08:14:56.000,184,9519214,-795,0,1656836096,5451.925000469993,-17.409307230002014,25093.973756159998 2022-07-03,08:14:57.000,184,9518353,1005,0,1656836097,5451.925000469993,-17.352914189999865,25093.952794799996 2022-07-03,08:14:58.000,184,9523241,5,0,1656836098,5451.891318919996,-17.359963319999224,25093.959781920006 2022-07-03,08:14:59.000,184,9521169,-795,0,1656836099,5451.925000469993,-17.39520896999602,25093.93183344001 2022-07-03,08:15:00.000,184,9520810,-795,0,1656836100,5451.756592719998,-17.409307230002014,25093.71523272001 2022-07-03,08:15:01.000,184,9527121,-795,0,1656836101,5451.864373679993,-17.367012449998583,25093.89689784 2022-07-03,08:15:02.000,184,9523392,-795,0,1656836102,5451.864373679993,-17.43045462000009,25093.834013759995 2022-07-03,08:15:03.000,184,9525898,-795,0,1656836103,5451.7363837899975,-17.38815983999666,25093.624400160006 2022-07-03,08:15:04.000,184,9531492,-795,0,1656836104,5451.823955819993,-17.3811107099973,25093.806065279998 2022-07-03,08:15:05.000,184,9522381,85,0,1656836105,5451.931736779996,-17.40225809999538,25093.952794799996 2022-07-03,08:15:06.000,184,9521112,-555,0,1656836106,5451.931736779996,-17.409307230002014,25093.917859200003 2022-07-03,08:15:07.000,184,9527235,-795,0,1656836107,5451.911527849996,-17.367012449998583,25093.938820560004 2022-07-03,08:15:08.000,184,9528834,-795,0,1656836108,5451.884582609993,-17.352914189999865,25093.799078160002 2022-07-03,08:15:09.000,184,9522995,-155,0,1656836109,5451.830692129995,-17.359963319999224,25093.75715544 2022-07-03,08:15:10.000,184,9526361,-114,0,1656836110,5451.877846299998,-17.374061579997942,25093.813052400008 2022-07-03,08:15:11.000,184,9525849,645,0,1656836111,5451.871109989996,-17.338815930001147,25093.92484632 2022-07-03,08:15:12.000,184,9529013,-795,0,1656836112,5451.931736779996,-17.338815930001147,25093.980743280008 2022-07-03,08:15:13.000,184,9522558,-795,0,1656836113,5451.938473089998,-17.331766800001787,25093.917859200003 2022-07-03,08:15:14.000,184,9524863,525,0,1656836114,5451.938473089998,-17.26832463000028,25093.889910720005 2022-07-03,08:15:15.000,184,9518339,-315,0,1656836115,5451.938473089998,-17.26832463000028,25093.89689784 2022-07-03,08:15:16.000,184,9519958,-235,0,1656836116,5451.884582609993,-17.27537375999964,25093.854975119997 2022-07-03,08:15:17.000,184,9524507,-795,0,1656836117,5451.864373679993,-17.26127550000092,25093.841000880006 2022-07-03,08:15:18.000,184,9527976,-795,0,1656836118,5451.898055229998,-17.240128109995567,25093.88292360001 2022-07-03,08:15:19.000,184,9527826,365,0,1656836119,5451.823955819993,-17.317668539995793,25093.771129680004 2022-07-03,08:15:20.000,184,9527082,845,0,1656836120,5451.938473089998,-17.27537375999964,25093.966769040002 2022-07-03,08:15:21.000,184,9528517,245,0,1656836121,5451.9452093999935,-17.25422637000156,25093.92484632 2022-07-03,08:15:22.000,184,9521525,-795,0,1656836122,5451.958682019998,-17.240128109995567,25093.959781920006 2022-07-03,08:15:23.000,184,9525334,445,0,1656836123,5451.938473089998,-17.26832463000028,25093.99471752 2022-07-03,08:15:24.000,184,9525854,-795,0,1656836124,5451.884582609993,-17.303570279997075,25093.861962240007 2022-07-03,08:15:25.000,184,9524682,-795,0,1656836125,5451.871109989996,-17.310619409996434,25093.903884959997 2022-07-03,08:15:26.000,184,9531261,-795,0,1656836126,5451.891318919996,-17.303570279997075,25093.903884959997 2022-07-03,08:15:27.000,184,9525776,1005,0,1656836127,5451.925000469993,-17.352914189999865,25093.89689784 2022-07-03,08:15:28.000,184,9528156,1045,0,1656836128,5451.9788909499985,-17.324717669995152,25093.980743280008 2022-07-03,08:15:29.000,184,9526928,765,0,1656836129,5451.972154639996,-17.303570279997075,25093.966769040002 2022-07-03,08:15:30.000,184,9523930,-675,0,1656836130,5451.992363569996,-17.374061579997942,25093.980743280008 2022-07-03,08:15:31.000,184,9526601,245,0,1656836131,5451.958682019998,-17.352914189999865,25093.938820560004 2022-07-03,08:15:32.000,184,9525087,285,0,1656836132,5451.904791539993,-17.345865060000506,25093.847988 2022-07-03,08:15:33.000,184,9518775,-795,0,1656836133,5451.938473089998,-17.26832463000028,25093.903884959997 2022-07-03,08:15:34.000,184,9513521,-795,0,1656836134,5451.925000469993,-17.303570279997075,25093.820039520004 2022-07-03,08:15:35.000,184,9520160,-795,0,1656836135,5451.965418329994,-17.26127550000092,25093.87593648 2022-07-03,08:15:36.000,184,9520557,-795,0,1656836136,5451.9788909499985,-17.331766800001787,25093.89689784 2022-07-03,08:15:37.000,184,9522090,245,0,1656836137,5451.9990998799985,-17.310619409996434,25093.966769040002 2022-07-03,08:15:38.000,184,9512802,-795,0,1656836138,5451.992363569996,-17.38815983999666,25093.987730400004 2022-07-03,08:15:39.000,184,9517423,-795,0,1656836139,5451.992363569996,-17.233078979996208,25093.959781920006 2022-07-03,08:15:40.000,184,9517428,-795,0,1656836140,5451.817219509998,-17.38815983999666,25093.582477440003 2022-07-03,08:15:41.000,184,9521150,-795,0,1656836141,5451.938473089998,-17.367012449998583,25093.889910720005 2022-07-03,08:15:42.000,184,9520376,-795,0,1656836142,5451.965418329994,-17.359963319999224,25093.88292360001 2022-07-03,08:15:43.000,184,9519307,-795,0,1656836143,5451.938473089998,-17.3811107099973,25093.87593648 2022-07-03,08:15:44.000,184,9525022,-315,0,1656836144,5452.005836189994,-17.359963319999224,25093.959781920006 2022-07-03,08:15:45.000,184,9523431,-795,0,1656836145,5451.877846299998,-17.352914189999865,25093.694271360007 2022-07-03,08:15:46.000,184,9520482,-515,0,1656836146,5452.032781429996,-17.317668539995793,25093.92484632 2022-07-03,08:15:47.000,184,9525941,-475,0,1656836147,5452.026045119994,-17.374061579997942,25093.910872080007 2022-07-03,08:15:48.000,184,9531533,-795,0,1656836148,5451.958682019998,-17.359963319999224,25093.813052400008 2022-07-03,08:15:49.000,184,9525813,1245,0,1656836149,5451.972154639996,-17.338815930001147,25093.82702664 2022-07-03,08:15:50.000,184,9522208,-795,0,1656836150,5451.985627259994,-17.359963319999224,25093.841000880006 2022-07-03,08:15:51.000,184,9523583,-795,0,1656836151,5451.9990998799985,-17.331766800001787,25093.82702664 2022-07-03,08:15:52.000,184,9524190,-795,0,1656836152,5451.931736779996,-17.303570279997075,25093.694271360007 2022-07-03,08:15:53.000,184,9524874,-795,0,1656836153,5452.026045119994,-17.338815930001147,25093.92484632 2022-07-03,08:15:54.000,184,9526541,-155,0,1656836154,5452.066462979994,-17.331766800001787,25093.93183344001 2022-07-03,08:15:55.000,184,9526359,445,0,1656836155,5452.066462979994,-17.345865060000506,25093.868949360003 2022-07-03,08:15:56.000,184,9526339,-795,0,1656836156,5451.992363569996,-17.374061579997942,25093.7781168 2022-07-03,08:15:57.000,184,9524507,-475,0,1656836157,5452.012572499996,-17.359963319999224,25093.854975119997 2022-07-03,08:15:58.000,184,9526282,-795,0,1656836158,5451.9788909499985,-17.3811107099973,25093.82702664 2022-07-03,08:15:59.000,184,9526929,-795,0,1656836159,5452.046254049994,-17.374061579997942,25093.841000880006 2022-07-03,08:16:00.000,184,9527463,885,0,1656836160,5452.052990359996,-17.423405490000732,25093.938820560004 2022-07-03,08:16:01.000,184,9522059,805,0,1656836161,5452.052990359996,-17.359963319999224,25093.889910720005 2022-07-03,08:16:02.000,184,9519482,245,0,1656836162,5451.9452093999935,-17.40225809999538,25093.68029712 2022-07-03,08:16:03.000,184,9523236,-195,0,1656836163,5452.046254049994,-17.352914189999865,25093.854975119997 2022-07-03,08:16:04.000,184,9525089,685,0,1656836164,5451.918264159998,-17.38815983999666,25093.638374399998 2022-07-03,08:16:05.000,184,9523776,-195,0,1656836165,5451.877846299998,-17.338815930001147,25093.694271360007 2022-07-03,08:16:06.000,184,9526031,-795,0,1656836166,5452.005836189994,-17.374061579997942,25093.854975119997 2022-07-03,08:16:07.000,184,9525172,325,0,1656836167,5452.032781429996,-17.374061579997942,25093.847988 2022-07-03,08:16:08.000,184,9522777,-795,0,1656836168,5452.100144529999,-17.38815983999666,25093.980743280008 2022-07-03,08:16:09.000,184,9525499,-195,0,1656836169,5452.086671909994,-17.38815983999666,25093.93183344001 2022-07-03,08:16:10.000,184,9522421,924,0,1656836170,5452.113617149997,-17.367012449998583,25093.93183344001 2022-07-03,08:16:11.000,184,9522447,285,0,1656836171,5452.100144529999,-17.345865060000506,25093.87593648 2022-07-03,08:16:12.000,184,9522915,-795,0,1656836172,5452.039517739999,-17.345865060000506,25093.82702664 2022-07-03,08:16:13.000,184,9524660,-475,0,1656836173,5452.026045119994,-17.359963319999224,25093.7781168 2022-07-03,08:16:14.000,184,9524855,-795,0,1656836174,5452.026045119994,-17.359963319999224,25093.841000880006 2022-07-03,08:16:15.000,184,9526203,-795,0,1656836175,5451.9452093999935,-17.409307230002014,25093.71523272001 2022-07-03,08:16:16.000,184,9525336,485,0,1656836176,5452.106880839994,-17.359963319999224,25093.889910720005 2022-07-03,08:16:17.000,184,9529298,-555,0,1656836177,5452.086671909994,-17.39520896999602,25094.001704639995 2022-07-03,08:16:18.000,184,9528757,-795,0,1656836178,5452.086671909994,-17.374061579997942,25093.92484632 2022-07-03,08:16:19.000,184,9527182,1165,0,1656836179,5452.106880839994,-17.40225809999538,25093.952794799996 2022-07-03,08:16:20.000,184,9528224,965,0,1656836180,5452.066462979994,-17.352914189999865,25093.799078160002 2022-07-03,08:16:21.000,184,9525296,-195,0,1656836181,5451.9452093999935,-17.352914189999865,25093.722219840005 2022-07-03,08:16:22.000,184,9524759,-555,0,1656836182,5452.039517739999,-17.338815930001147,25093.910872080007 2022-07-03,08:16:23.000,184,9525958,-795,0,1656836183,5452.059726669999,-17.367012449998583,25093.89689784 2022-07-03,08:16:24.000,184,9526676,-795,0,1656836184,5452.079935599999,-17.338815930001147,25093.980743280008 2022-07-03,08:16:25.000,184,9523956,-795,0,1656836185,5452.120353459999,-17.352914189999865,25093.903884959997 2022-07-03,08:16:26.000,184,9524317,965,0,1656836186,5452.127089769994,-17.374061579997942,25093.952794799996 2022-07-03,08:16:27.000,184,9524857,-795,0,1656836187,5452.106880839994,-17.39520896999602,25093.94580768 2022-07-03,08:16:28.000,184,9524337,845,0,1656836188,5452.032781429996,-17.367012449998583,25093.820039520004 2022-07-03,08:16:29.000,184,9522152,-434,0,1656836189,5452.052990359996,-17.296521149997716,25093.87593648 2022-07-03,08:16:30.000,184,9524419,165,0,1656836190,5452.039517739999,-17.359963319999224,25093.903884959997 2022-07-03,08:16:31.000,184,9522027,445,0,1656836191,5452.059726669999,-17.345865060000506,25093.88292360001 2022-07-03,08:16:32.000,184,9518307,-795,0,1656836192,5452.100144529999,-17.374061579997942,25093.94580768 2022-07-03,08:16:33.000,184,9522860,-795,0,1656836193,5452.127089769994,-17.367012449998583,25093.987730400004 2022-07-03,08:16:34.000,184,9519764,-795,0,1656836194,5452.127089769994,-17.3811107099973,25093.959781920006 2022-07-03,08:16:35.000,184,9520822,525,0,1656836195,5452.0934082199965,-17.374061579997942,25093.938820560004 2022-07-03,08:16:36.000,184,9521513,445,0,1656836196,5452.052990359996,-17.359963319999224,25093.834013759995 2022-07-03,08:16:37.000,184,9521906,-795,0,1656836197,5452.059726669999,-17.3811107099973,25093.854975119997 2022-07-03,08:16:38.000,184,9514666,-195,0,1656836198,5452.052990359996,-17.38815983999666,25093.903884959997 2022-07-03,08:16:39.000,184,9518747,-795,0,1656836199,5452.059726669999,-17.39520896999602,25093.938820560004 2022-07-03,08:16:40.000,184,9517425,805,0,1656836200,5452.0934082199965,-17.338815930001147,25093.966769040002 2022-07-03,08:16:41.000,184,9517451,-795,0,1656836201,5452.120353459999,-17.359963319999224,25093.959781920006 2022-07-03,08:16:42.000,184,9513099,365,0,1656836202,5452.120353459999,-17.303570279997075,25093.94580768 2022-07-03,08:16:43.000,184,9515136,-795,0,1656836203,5452.113617149997,-17.38815983999666,25093.938820560004 2022-07-03,08:16:44.000,184,9513413,5,0,1656836204,5452.079935599999,-17.367012449998583,25093.799078160002 2022-07-03,08:16:45.000,184,9515351,-795,0,1656836205,5452.066462979994,-17.27537375999964,25093.799078160002 2022-07-03,08:16:46.000,184,9517056,325,0,1656836206,5452.066462979994,-17.38815983999666,25093.847988 2022-07-03,08:16:47.000,184,9517887,-795,0,1656836207,5452.086671909994,-17.352914189999865,25093.82702664 2022-07-03,08:16:48.000,184,9518205,-795,0,1656836208,5452.133826079997,-17.416356360001373,25093.959781920006 2022-07-03,08:16:49.000,184,9517477,-795,0,1656836209,5452.127089769994,-17.331766800001787,25093.910872080007 2022-07-03,08:16:50.000,184,9515753,965,0,1656836210,5452.140562389999,-17.345865060000506,25093.94580768 2022-07-03,08:16:51.000,184,9518804,-795,0,1656836211,5452.113617149997,-17.352914189999865,25093.94580768 2022-07-03,08:16:52.000,184,9518020,-795,0,1656836212,5452.059726669999,-17.331766800001787,25093.841000880006 2022-07-03,08:16:53.000,184,9517892,-515,0,1656836213,5452.059726669999,-17.331766800001787,25093.834013759995 2022-07-03,08:16:54.000,184,9519918,-795,0,1656836214,5452.066462979994,-17.303570279997075,25093.847988 2022-07-03,08:16:55.000,184,9518778,1445,0,1656836215,5451.877846299998,-17.324717669995152,25093.49164488 2022-07-03,08:16:56.000,184,9519966,-795,0,1656836216,5452.052990359996,-17.317668539995793,25093.82702664 2022-07-03,08:16:57.000,184,9520056,-795,0,1656836217,5452.026045119994,-17.310619409996434,25093.71523272001 2022-07-03,08:16:58.000,184,9519439,565,0,1656836218,5452.127089769994,-17.331766800001787,25093.93183344001 2022-07-03,08:16:59.000,184,9516028,725,0,1656836219,5452.160771319999,-17.40225809999538,25093.93183344001 2022-07-03,08:17:00.000,184,9518942,685,0,1656836220,5452.120353459999,-17.39520896999602,25093.841000880006 2022-07-03,08:17:01.000,184,9516238,124,0,1656836221,5452.0934082199965,-17.338815930001147,25093.847988 2022-07-03,08:17:02.000,184,9514294,-795,0,1656836222,5452.079935599999,-17.367012449998583,25093.806065279998 2022-07-03,08:17:03.000,184,9518513,-795,0,1656836223,5452.113617149997,-17.317668539995793,25093.889910720005 2022-07-03,08:17:04.000,184,9518992,1205,0,1656836224,5452.106880839994,-17.303570279997075,25093.966769040002 2022-07-03,08:17:05.000,184,9518322,-795,0,1656836225,5452.039517739999,-17.296521149997716,25093.903884959997 2022-07-03,08:17:06.000,184,9518545,-795,0,1656836226,5451.918264159998,-17.39520896999602,25093.7082456 2022-07-03,08:17:07.000,184,9516812,-795,0,1656836227,5451.972154639996,-17.359963319999224,25093.722219840005 2022-07-03,08:17:08.000,184,9517417,-354,0,1656836228,5452.066462979994,-17.3811107099973,25093.847988 2022-07-03,08:17:09.000,184,9520492,-795,0,1656836229,5452.066462979994,-17.39520896999602,25093.847988 2022-07-03,08:17:10.000,184,9518676,-795,0,1656836230,5452.066462979994,-17.317668539995793,25093.88292360001 2022-07-03,08:17:11.000,184,9518475,-795,0,1656836231,5451.898055229998,-17.317668539995793,25093.526580480007 2022-07-03,08:17:12.000,184,9520655,-795,0,1656836232,5452.106880839994,-17.38815983999666,25094.001704639995 2022-07-03,08:17:13.000,184,9522005,-795,0,1656836233,5452.113617149997,-17.345865060000506,25094.001704639995 2022-07-03,08:17:14.000,184,9522260,-795,0,1656836234,5452.120353459999,-17.352914189999865,25093.99471752 2022-07-03,08:17:15.000,184,9521061,-795,0,1656836235,5452.086671909994,-17.289472019998357,25093.973756159998 2022-07-03,08:17:16.000,184,9523208,-795,0,1656836236,5451.9788909499985,-17.296521149997716,25093.71523272001 2022-07-03,08:17:17.000,184,9521714,404,0,1656836237,5452.019308809999,-17.324717669995152,25093.93183344001 2022-07-03,08:17:18.000,184,9522488,245,0,1656836238,5452.039517739999,-17.352914189999865,25093.917859200003 2022-07-03,08:17:19.000,184,9519970,-795,0,1656836239,5452.0934082199965,-17.282422889998998,25093.92484632 2022-07-03,08:17:20.000,184,9524300,325,0,1656836240,5452.066462979994,-17.338815930001147,25094.06458872 2022-07-03,08:17:21.000,184,9521978,725,0,1656836241,5452.0934082199965,-17.374061579997942,25093.99471752 2022-07-03,08:17:22.000,184,9521176,-795,0,1656836242,5452.120353459999,-17.303570279997075,25094.029653120007 2022-07-03,08:17:23.000,184,9521943,-795,0,1656836243,5452.086671909994,-17.331766800001787,25093.966769040002 2022-07-03,08:17:24.000,184,9523593,-795,0,1656836244,5452.039517739999,-17.303570279997075,25093.903884959997 2022-07-03,08:17:25.000,184,9523509,645,0,1656836245,5452.059726669999,-17.26832463000028,25093.910872080007 2022-07-03,08:17:26.000,184,9525653,-434,0,1656836246,5452.046254049994,-17.324717669995152,25093.841000880006 2022-07-03,08:17:27.000,184,9522255,-354,0,1656836247,5452.052990359996,-17.296521149997716,25093.938820560004 2022-07-03,08:17:28.000,184,9523437,-795,0,1656836248,5452.079935599999,-17.324717669995152,25094.022665999997 2022-07-03,08:17:29.000,184,9524207,-795,0,1656836249,5452.106880839994,-17.27537375999964,25094.008691760006 2022-07-03,08:17:30.000,184,9525104,-795,0,1656836250,5451.972154639996,-17.296521149997716,25093.785103919996 2022-07-03,08:17:31.000,184,9518992,-515,0,1656836251,5452.100144529999,-17.331766800001787,25093.959781920006 2022-07-03,08:17:32.000,184,9526619,-475,0,1656836252,5451.958682019998,-17.317668539995793,25093.72920696 2022-07-03,08:17:33.000,184,9527090,404,0,1656836253,5452.052990359996,-17.331766800001787,25093.89689784 2022-07-03,08:17:34.000,184,9522249,-795,0,1656836254,5452.005836189994,-17.303570279997075,25093.910872080007 2022-07-03,08:17:35.000,184,9523283,-795,0,1656836255,5452.039517739999,-17.324717669995152,25093.910872080007 2022-07-03,08:17:36.000,184,9521453,-795,0,1656836256,5452.079935599999,-17.345865060000506,25094.06458872 2022-07-03,08:17:37.000,184,9521314,-795,0,1656836257,5452.086671909994,-17.338815930001147,25093.99471752 2022-07-03,08:17:38.000,184,9519898,-675,0,1656836258,5452.086671909994,-17.324717669995152,25093.966769040002 2022-07-03,08:17:39.000,184,9520630,-195,0,1656836259,5452.106880839994,-17.331766800001787,25093.959781920006 2022-07-03,08:17:40.000,184,9519843,1005,0,1656836260,5452.019308809999,-17.345865060000506,25093.88292360001 2022-07-03,08:17:41.000,184,9515428,-795,0,1656836261,5452.046254049994,-17.324717669995152,25093.861962240007 2022-07-03,08:17:42.000,184,9518003,-795,0,1656836262,5452.012572499996,-17.289472019998357,25093.87593648 2022-07-03,08:17:43.000,184,9520776,805,0,1656836263,5452.032781429996,-17.324717669995152,25093.88292360001 2022-07-03,08:17:44.000,184,9517103,924,0,1656836264,5452.086671909994,-17.317668539995793,25093.973756159998 2022-07-03,08:17:45.000,184,9516137,-795,0,1656836265,5452.046254049994,-17.303570279997075,25093.92484632 2022-07-03,08:17:46.000,184,9520591,-795,0,1656836266,5452.079935599999,-17.289472019998357,25093.959781920006 2022-07-03,08:17:47.000,184,9517492,124,0,1656836267,5452.073199289996,-17.27537375999964,25093.910872080007 2022-07-03,08:17:48.000,184,9519726,-195,0,1656836268,5452.005836189994,-17.317668539995793,25093.87593648 2022-07-03,08:17:49.000,184,9520014,-795,0,1656836269,5451.9990998799985,-17.324717669995152,25093.847988 2022-07-03,08:17:50.000,184,9518474,-795,0,1656836270,5452.019308809999,-17.345865060000506,25093.854975119997 2022-07-03,08:17:51.000,184,9517352,1125,0,1656836271,5452.046254049994,-17.352914189999865,25093.92484632 2022-07-03,08:17:52.000,184,9517822,-795,0,1656836272,5452.052990359996,-17.367012449998583,25094.05061448001 2022-07-03,08:17:53.000,184,9518340,-795,0,1656836273,5452.079935599999,-17.367012449998583,25093.966769040002 2022-07-03,08:17:54.000,184,9518210,-795,0,1656836274,5452.046254049994,-17.352914189999865,25093.966769040002 2022-07-03,08:17:55.000,184,9516205,605,0,1656836275,5451.695965929997,-17.38815983999666,25093.407799440007 2022-07-03,08:17:56.000,184,9516900,-795,0,1656836276,5452.005836189994,-17.345865060000506,25093.854975119997 2022-07-03,08:17:57.000,184,9520025,-795,0,1656836277,5451.985627259994,-17.324717669995152,25093.834013759995 2022-07-03,08:17:58.000,184,9514536,-795,0,1656836278,5451.972154639996,-17.331766800001787,25093.87593648 2022-07-03,08:17:59.000,184,9523042,924,0,1656836279,5451.877846299998,-17.359963319999224,25093.65933576 2022-07-03,08:18:00.000,184,9510609,-795,0,1656836280,5452.066462979994,-17.303570279997075,25093.966769040002 2022-07-03,08:18:01.000,184,9511432,-795,0,1656836281,5452.046254049994,-17.310619409996434,25094.036640240003 2022-07-03,08:18:02.000,184,9512003,-795,0,1656836282,5452.052990359996,-17.303570279997075,25094.01567888 2022-07-03,08:18:03.000,184,9523360,805,0,1656836283,5452.032781429996,-17.374061579997942,25093.938820560004 2022-07-03,08:18:04.000,184,9522003,-795,0,1656836284,5451.9990998799985,-17.367012449998583,25093.88292360001 2022-07-03,08:18:05.000,184,9524325,-795,0,1656836285,5451.9990998799985,-17.367012449998583,25093.854975119997 2022-07-03,08:18:06.000,184,9521678,-795,0,1656836286,5451.951945709996,-17.352914189999865,25093.889910720005 2022-07-03,08:18:07.000,184,9526069,-795,0,1656836287,5451.776801649998,-17.359963319999224,25093.575490320007 2022-07-03,08:18:08.000,184,9526756,-675,0,1656836288,5452.005836189994,-17.324717669995152,25093.959781920006 2022-07-03,08:18:09.000,184,9527618,-354,0,1656836289,5452.005836189994,-17.39520896999602,25093.973756159998 2022-07-03,08:18:10.000,184,9523360,-795,0,1656836290,5451.985627259994,-17.338815930001147,25093.952794799996 2022-07-03,08:18:11.000,184,9522032,685,0,1656836291,5451.965418329994,-17.359963319999224,25093.92484632 2022-07-03,08:18:12.000,184,9521781,-795,0,1656836292,5451.918264159998,-17.338815930001147,25093.785103919996 2022-07-03,08:18:13.000,184,9525843,-795,0,1656836293,5451.925000469993,-17.367012449998583,25093.847988 2022-07-03,08:18:14.000,184,9525708,645,0,1656836294,5451.898055229998,-17.367012449998583,25093.820039520004 2022-07-03,08:18:15.000,184,9522793,-274,0,1656836295,5451.938473089998,-17.374061579997942,25093.88292360001 2022-07-03,08:18:16.000,184,9518717,-795,0,1656836296,5451.985627259994,-17.345865060000506,25093.92484632 2022-07-03,08:18:17.000,184,9523558,-795,0,1656836297,5451.992363569996,-17.374061579997942,25093.987730400004 2022-07-03,08:18:18.000,184,9522914,-795,0,1656836298,5451.972154639996,-17.303570279997075,25093.980743280008 2022-07-03,08:18:19.000,184,9521223,-595,0,1656836299,5451.9990998799985,-17.296521149997716,25093.93183344001 2022-07-03,08:18:20.000,184,9520263,-395,0,1656836300,5451.9452093999935,-17.359963319999224,25093.820039520004 2022-07-03,08:18:21.000,184,9520825,845,0,1656836301,5451.925000469993,-17.374061579997942,25093.841000880006 2022-07-03,08:18:22.000,184,9523071,-795,0,1656836302,5451.951945709996,-17.374061579997942,25093.841000880006 2022-07-03,08:18:23.000,184,9522544,-795,0,1656836303,5451.938473089998,-17.352914189999865,25093.917859200003 2022-07-03,08:18:24.000,184,9523121,124,0,1656836304,5451.992363569996,-17.338815930001147,25093.94580768 2022-07-03,08:18:25.000,184,9525884,-795,0,1656836305,5451.992363569996,-17.338815930001147,25093.966769040002 2022-07-03,08:18:26.000,184,9527243,-795,0,1656836306,5452.005836189994,-17.352914189999865,25093.966769040002 2022-07-03,08:18:27.000,184,9527932,1325,0,1656836307,5451.965418329994,-17.338815930001147,25093.903884959997 2022-07-03,08:18:28.000,184,9524054,-795,0,1656836308,5451.911527849996,-17.317668539995793,25093.834013759995 2022-07-03,08:18:29.000,184,9522703,485,0,1656836309,5451.911527849996,-17.331766800001787,25093.847988 2022-07-03,08:18:30.000,184,9524898,-795,0,1656836310,5451.884582609993,-17.317668539995793,25093.87593648 2022-07-03,08:18:31.000,184,9529343,-795,0,1656836311,5451.965418329994,-17.317668539995793,25093.834013759995 2022-07-03,08:18:32.000,184,9530698,-795,0,1656836312,5451.9452093999935,-17.317668539995793,25093.93183344001 2022-07-03,08:18:33.000,184,9530822,-114,0,1656836313,5451.911527849996,-17.310619409996434,25093.966769040002 2022-07-03,08:18:34.000,184,9528961,365,0,1656836314,5451.938473089998,-17.324717669995152,25093.92484632 2022-07-03,08:18:35.000,184,9532231,-635,0,1656836315,5451.904791539993,-17.282422889998998,25093.917859200003 2022-07-03,08:18:36.000,184,9536716,-195,0,1656836316,5451.871109989996,-17.26832463000028,25093.792091040006 2022-07-03,08:18:37.000,184,9530256,-795,0,1656836317,5451.871109989996,-17.324717669995152,25093.813052400008 2022-07-03,08:18:38.000,184,9530434,-795,0,1656836318,5451.783537959993,-17.26832463000028,25093.624400160006 2022-07-03,08:18:39.000,184,9529656,725,0,1656836319,5451.864373679993,-17.289472019998357,25093.834013759995 2022-07-03,08:18:40.000,184,9528271,-795,0,1656836320,5451.938473089998,-17.26127550000092,25093.938820560004 2022-07-03,08:18:41.000,184,9526636,205,0,1656836321,5451.918264159998,-17.289472019998357,25093.938820560004 2022-07-03,08:18:42.000,184,9534233,-795,0,1656836322,5451.911527849996,-17.296521149997716,25093.980743280008 2022-07-03,08:18:43.000,184,9525493,-675,0,1656836323,5451.918264159998,-17.303570279997075,25093.88292360001 2022-07-03,08:18:44.000,184,9528262,-795,0,1656836324,5451.877846299998,-17.289472019998357,25093.841000880006 2022-07-03,08:18:45.000,184,9520860,-795,0,1656836325,5451.8509010599955,-17.289472019998357,25093.87593648 2022-07-03,08:18:46.000,184,9526570,-795,0,1656836326,5451.8509010599955,-17.296521149997716,25093.861962240007 2022-07-03,08:18:47.000,184,9525124,404,0,1656836327,5451.884582609993,-17.296521149997716,25093.868949360003 2022-07-03,08:18:48.000,184,9523129,-795,0,1656836328,5451.877846299998,-17.310619409996434,25093.987730400004 2022-07-03,08:18:49.000,184,9517588,-315,0,1656836329,5451.891318919996,-17.310619409996434,25093.938820560004 2022-07-03,08:18:50.000,184,9519175,-795,0,1656836330,5451.898055229998,-17.345865060000506,25093.938820560004 2022-07-03,08:18:51.000,184,9518769,-795,0,1656836331,5451.918264159998,-17.331766800001787,25093.889910720005 2022-07-03,08:18:52.000,184,9515657,285,0,1656836332,5451.8509010599955,-17.310619409996434,25093.792091040006 2022-07-03,08:18:53.000,184,9510364,-795,0,1656836333,5451.871109989996,-17.317668539995793,25093.75715544 2022-07-03,08:18:54.000,184,9514476,-795,0,1656836334,5451.770065339995,-17.345865060000506,25093.603438800004 2022-07-03,08:18:55.000,184,9517520,-795,0,1656836335,5451.864373679993,-17.25422637000156,25093.799078160002 2022-07-03,08:18:56.000,184,9516589,1285,0,1656836336,5451.884582609993,-17.25422637000156,25093.88292360001 2022-07-03,08:18:57.000,184,9516326,-795,0,1656836337,5451.918264159998,-17.338815930001147,25093.868949360003 2022-07-03,08:18:58.000,184,9518191,845,0,1656836338,5451.904791539993,-17.296521149997716,25093.88292360001 2022-07-03,08:18:59.000,184,9523071,-795,0,1656836339,5451.871109989996,-17.331766800001787,25093.847988 2022-07-03,08:19:00.000,184,9526033,1245,0,1656836340,5451.844164749993,-17.317668539995793,25093.743181200007 2022-07-03,08:19:01.000,184,9520965,725,0,1656836341,5451.844164749993,-17.345865060000506,25093.792091040006 2022-07-03,08:19:02.000,184,9513562,-795,0,1656836342,5451.8509010599955,-17.303570279997075,25093.722219840005 2022-07-03,08:19:03.000,184,9519776,365,0,1656836343,5451.8509010599955,-17.359963319999224,25093.820039520004 2022-07-03,08:19:04.000,184,9522954,-795,0,1656836344,5451.891318919996,-17.352914189999865,25093.87593648 2022-07-03,08:19:05.000,184,9519191,-795,0,1656836345,5451.904791539993,-17.345865060000506,25093.841000880006 2022-07-03,08:19:06.000,184,9518082,-795,0,1656836346,5451.884582609993,-17.345865060000506,25093.82702664 2022-07-03,08:19:07.000,184,9522131,725,0,1656836347,5451.756592719998,-17.3811107099973,25093.582477440003 2022-07-03,08:19:08.000,184,9524087,605,0,1656836348,5451.655548069997,-17.39520896999602,25093.526580480007 2022-07-03,08:19:09.000,184,9527926,-795,0,1656836349,5451.817219509998,-17.374061579997942,25093.722219840005 2022-07-03,08:19:10.000,184,9531034,124,0,1656836350,5451.844164749993,-17.338815930001147,25093.701258480003 2022-07-03,08:19:11.000,184,9525353,685,0,1656836351,5451.837428439998,-17.324717669995152,25093.750168320003 2022-07-03,08:19:12.000,184,9524828,-795,0,1656836352,5451.891318919996,-17.345865060000506,25093.847988 2022-07-03,08:19:13.000,184,9523731,565,0,1656836353,5451.864373679993,-17.303570279997075,25093.88292360001 2022-07-03,08:19:14.000,184,9521880,965,0,1656836354,5451.877846299998,-17.26832463000028,25093.813052400008 2022-07-03,08:19:15.000,184,9522958,-114,0,1656836355,5451.877846299998,-17.282422889998998,25093.813052400008 2022-07-03,08:19:16.000,184,9528446,-795,0,1656836356,5451.810483199995,-17.317668539995793,25093.72920696 2022-07-03,08:19:17.000,184,9533474,-795,0,1656836357,5451.857637369998,-17.296521149997716,25093.673310000006 2022-07-03,08:19:18.000,184,9531805,-795,0,1656836358,5451.844164749993,-17.296521149997716,25093.694271360007 2022-07-03,08:19:19.000,184,9525694,-795,0,1656836359,5451.830692129995,-17.310619409996434,25093.7781168 2022-07-03,08:19:20.000,184,9526512,-795,0,1656836360,5451.675756999997,-17.359963319999224,25093.519593359997 2022-07-03,08:19:21.000,184,9529535,765,0,1656836361,5451.871109989996,-17.345865060000506,25093.868949360003 2022-07-03,08:19:22.000,184,9527747,-795,0,1656836362,5451.8509010599955,-17.310619409996434,25093.834013759995 2022-07-03,08:19:23.000,184,9521252,-795,0,1656836363,5451.783537959993,-17.345865060000506,25093.624400160006 2022-07-03,08:19:24.000,184,9528205,1045,0,1656836364,5451.797010579998,-17.317668539995793,25093.736194079996 2022-07-03,08:19:25.000,184,9524512,-795,0,1656836365,5451.790274269995,-17.303570279997075,25093.701258480003 2022-07-03,08:19:26.000,184,9525570,1285,0,1656836366,5451.783537959993,-17.26127550000092,25093.7082456 2022-07-03,08:19:27.000,184,9519221,725,0,1656836367,5451.648811759995,-17.289472019998357,25093.526580480007 2022-07-03,08:19:28.000,184,9519332,-795,0,1656836368,5451.844164749993,-17.26127550000092,25093.89689784 2022-07-03,08:19:29.000,184,9518314,-795,0,1656836369,5451.8509010599955,-17.27537375999964,25093.861962240007 2022-07-03,08:19:30.000,184,9521589,-795,0,1656836370,5451.8509010599955,-17.289472019998357,25093.806065279998 2022-07-03,08:19:31.000,184,9526014,965,0,1656836371,5451.844164749993,-17.296521149997716,25093.820039520004 2022-07-03,08:19:32.000,184,9523415,285,0,1656836372,5451.689229619995,-17.27537375999964,25093.568503199996 2022-07-03,08:19:33.000,184,9523948,725,0,1656836373,5451.756592719998,-17.282422889998998,25093.631387280002 2022-07-03,08:19:34.000,184,9514004,1045,0,1656836374,5451.770065339995,-17.289472019998357,25093.71523272001 2022-07-03,08:19:35.000,184,9514531,485,0,1656836375,5451.790274269995,-17.26127550000092,25093.76414256001 2022-07-03,08:19:36.000,184,9521389,445,0,1656836376,5451.682493309992,-17.26832463000028,25093.54754184001 2022-07-03,08:19:37.000,184,9524520,-795,0,1656836377,5451.756592719998,-17.289472019998357,25093.7082456 2022-07-03,08:19:38.000,184,9526455,1325,0,1656836378,5451.830692129995,-17.317668539995793,25093.847988 2022-07-03,08:19:39.000,184,9522103,-315,0,1656836379,5451.823955819993,-17.22602984999685,25093.917859200003 2022-07-03,08:19:40.000,184,9520306,-795,0,1656836380,5451.810483199995,-17.240128109995567,25093.743181200007 2022-07-03,08:19:41.000,184,9520919,-795,0,1656836381,5451.770065339995,-17.26127550000092,25093.799078160002 2022-07-03,08:19:42.000,184,9520968,365,0,1656836382,5451.635339139997,-17.26832463000028,25093.484657760004 2022-07-03,08:19:43.000,184,9520361,-795,0,1656836383,5451.7363837899975,-17.26127550000092,25093.638374399998 2022-07-03,08:19:44.000,184,9520127,165,0,1656836384,5451.864373679993,-17.21193158999813,25093.861962240007 2022-07-03,08:19:45.000,184,9523491,124,0,1656836385,5451.830692129995,-17.296521149997716,25093.799078160002 2022-07-03,08:19:46.000,184,9516122,-795,0,1656836386,5451.790274269995,-17.26832463000028,25093.75715544 2022-07-03,08:19:47.000,184,9520025,805,0,1656836387,5451.8509010599955,-17.233078979996208,25093.820039520004 2022-07-03,08:19:48.000,184,9519421,-235,0,1656836388,5451.776801649998,-17.233078979996208,25093.736194079996 2022-07-03,08:19:49.000,184,9524837,-515,0,1656836389,5451.790274269995,-17.190784200000053,25093.750168320003 2022-07-03,08:19:50.000,184,9520477,485,0,1656836390,5451.790274269995,-17.26127550000092,25093.750168320003 2022-07-03,08:19:51.000,184,9526222,404,0,1656836391,5451.817219509998,-17.26832463000028,25093.799078160002 2022-07-03,08:19:52.000,184,9524336,-795,0,1656836392,5451.756592719998,-17.240128109995567,25093.75715544 2022-07-03,08:19:53.000,184,9523660,-795,0,1656836393,5451.776801649998,-17.247177240002202,25093.7082456 2022-07-03,08:19:54.000,184,9518506,-795,0,1656836394,5451.844164749993,-17.240128109995567,25093.813052400008 2022-07-03,08:19:55.000,184,9523466,924,0,1656836395,5451.8509010599955,-17.233078979996208,25093.76414256001 2022-07-03,08:19:56.000,184,9527440,-195,0,1656836396,5451.776801649998,-17.27537375999964,25093.71523272001 2022-07-03,08:19:57.000,184,9520608,-795,0,1656836397,5451.695965929997,-17.289472019998357,25093.61042592 2022-07-03,08:19:58.000,184,9523361,765,0,1656836398,5451.709438549995,-17.247177240002202,25093.59645168001 2022-07-03,08:19:59.000,184,9525978,725,0,1656836399,5451.803746889993,-17.22602984999685,25093.72920696 2022-07-03,08:20:00.000,184,9525112,-114,0,1656836400,5451.830692129995,-17.21193158999813,25093.88292360001 2022-07-03,08:20:01.000,184,9523707,285,0,1656836401,5451.830692129995,-17.27537375999964,25093.799078160002 2022-07-03,08:20:02.000,184,9522544,805,0,1656836402,5451.830692129995,-17.247177240002202,25093.834013759995 2022-07-03,08:20:03.000,184,9519939,365,0,1656836403,5451.716174859997,-17.247177240002202,25093.631387280002 2022-07-03,08:20:04.000,184,9519979,-795,0,1656836404,5451.803746889993,-17.247177240002202,25093.72920696 2022-07-03,08:20:05.000,184,9522587,-795,0,1656836405,5451.790274269995,-17.197833329999412,25093.7082456 2022-07-03,08:20:06.000,184,9521972,-795,0,1656836406,5451.756592719998,-17.20488245999877,25093.722219840005 2022-07-03,08:20:07.000,184,9517957,805,0,1656836407,5451.648811759995,-17.240128109995567,25093.568503199996 2022-07-03,08:20:08.000,184,9516093,-795,0,1656836408,5451.830692129995,-17.247177240002202,25093.82702664 2022-07-03,08:20:09.000,184,9522422,-795,0,1656836409,5451.642075449992,-17.21898071999749,25093.603438800004 2022-07-03,08:20:10.000,184,9523812,-795,0,1656836410,5451.830692129995,-17.197833329999412,25093.834013759995 2022-07-03,08:20:11.000,184,9520275,-795,0,1656836411,5451.817219509998,-17.25422637000156,25093.799078160002 2022-07-03,08:20:12.000,184,9523517,-795,0,1656836412,5451.534294489997,-17.240128109995567,25093.330941119995 2022-07-03,08:20:13.000,184,9524970,-635,0,1656836413,5451.756592719998,-17.21193158999813,25093.638374399998 2022-07-03,08:20:14.000,184,9524818,-795,0,1656836414,5451.770065339995,-17.233078979996208,25093.743181200007 2022-07-03,08:20:15.000,184,9522016,-795,0,1656836415,5451.797010579998,-17.20488245999877,25093.736194079996 2022-07-03,08:20:16.000,184,9524797,404,0,1656836416,5451.648811759995,-17.21193158999813,25093.519593359997 2022-07-03,08:20:17.000,184,9524125,-595,0,1656836417,5451.682493309992,-17.20488245999877,25093.54055472 2022-07-03,08:20:18.000,184,9522020,-434,0,1656836418,5451.844164749993,-17.141440289997263,25093.847988 2022-07-03,08:20:19.000,184,9522564,-795,0,1656836419,5451.830692129995,-17.21898071999749,25093.82702664 2022-07-03,08:20:20.000,184,9521696,-795,0,1656836420,5451.783537959993,-17.22602984999685,25093.750168320003 2022-07-03,08:20:21.000,184,9523141,-515,0,1656836421,5451.797010579998,-17.197833329999412,25093.687284239997 2022-07-03,08:20:22.000,184,9525564,-795,0,1656836422,5451.709438549995,-17.27537375999964,25093.526580480007 2022-07-03,08:20:23.000,184,9525056,-795,0,1656836423,5451.722911169993,-17.247177240002202,25093.624400160006 2022-07-03,08:20:24.000,184,9522621,-795,0,1656836424,5451.803746889993,-17.240128109995567,25093.834013759995 2022-07-03,08:20:25.000,184,9522798,325,0,1656836425,5451.743120099993,-17.169636810001975,25093.65933576 2022-07-03,08:20:26.000,184,9523290,-155,0,1656836426,5451.823955819993,-17.21898071999749,25093.785103919996 2022-07-03,08:20:27.000,184,9530317,525,0,1656836427,5451.749856409995,-17.20488245999877,25093.61042592 2022-07-03,08:20:28.000,184,9519408,-795,0,1656836428,5451.803746889993,-17.240128109995567,25093.687284239997 2022-07-03,08:20:29.000,184,9519488,-795,0,1656836429,5451.783537959993,-17.183735070000694,25093.666322879995 2022-07-03,08:20:30.000,184,9516725,-35,0,1656836430,5451.797010579998,-17.247177240002202,25093.652348640004 2022-07-03,08:20:31.000,184,9515197,1005,0,1656836431,5451.844164749993,-17.22602984999685,25093.673310000006 2022-07-03,08:20:32.000,184,9521691,-795,0,1656836432,5451.891318919996,-17.21193158999813,25093.76414256001 2022-07-03,08:20:33.000,184,9523072,-795,0,1656836433,5451.871109989996,-17.20488245999877,25093.72920696 2022-07-03,08:20:34.000,184,9519066,-515,0,1656836434,5451.904791539993,-17.247177240002202,25093.722219840005 2022-07-03,08:20:35.000,184,9510094,-795,0,1656836435,5451.830692129995,-17.183735070000694,25093.71523272001 2022-07-03,08:20:36.000,184,9506483,-635,0,1656836436,5451.797010579998,-17.26832463000028,25093.638374399998 2022-07-03,08:20:37.000,184,9515157,-795,0,1656836437,5451.803746889993,-17.25422637000156,25093.61042592 2022-07-03,08:20:38.000,184,9515058,-475,0,1656836438,5451.790274269995,-17.240128109995567,25093.645361520008 2022-07-03,08:20:39.000,184,9515593,725,0,1656836439,5451.823955819993,-17.25422637000156,25093.638374399998 2022-07-03,08:20:40.000,184,9513141,-795,0,1656836440,5451.844164749993,-17.289472019998357,25093.743181200007 2022-07-03,08:20:41.000,184,9510110,-795,0,1656836441,5451.864373679993,-17.22602984999685,25093.722219840005 2022-07-03,08:20:42.000,184,9509255,1045,0,1656836442,5451.857637369998,-17.26127550000092,25093.75715544 2022-07-03,08:20:43.000,184,9511257,-795,0,1656836443,5451.823955819993,-17.21193158999813,25093.687284239997 2022-07-03,08:20:44.000,184,9510438,-795,0,1656836444,5451.810483199995,-17.240128109995567,25093.603438800004 2022-07-03,08:20:45.000,184,9513915,-795,0,1656836445,5451.722911169993,-17.197833329999412,25093.449722159996 2022-07-03,08:20:46.000,184,9513725,-795,0,1656836446,5451.770065339995,-17.240128109995567,25093.54055472 2022-07-03,08:20:47.000,184,9511635,-795,0,1656836447,5451.823955819993,-17.247177240002202,25093.645361520008 2022-07-03,08:20:48.000,184,9514552,-555,0,1656836448,5451.803746889993,-17.21193158999813,25093.575490320007 2022-07-03,08:20:49.000,184,9514683,-795,0,1656836449,5451.857637369998,-17.190784200000053,25093.771129680004 2022-07-03,08:20:50.000,184,9517497,-795,0,1656836450,5451.8509010599955,-17.183735070000694,25093.71523272001 2022-07-03,08:20:51.000,184,9519842,-795,0,1656836451,5451.837428439998,-17.22602984999685,25093.736194079996 2022-07-03,08:20:52.000,184,9517541,-795,0,1656836452,5451.776801649998,-17.21898071999749,25093.58946456 2022-07-03,08:20:53.000,184,9520160,-35,0,1656836453,5451.776801649998,-17.20488245999877,25093.58946456 2022-07-03,08:20:54.000,184,9519202,-795,0,1656836454,5451.790274269995,-17.247177240002202,25093.575490320007 2022-07-03,08:20:55.000,184,9517598,-795,0,1656836455,5451.756592719998,-17.197833329999412,25093.44273504 2022-07-03,08:20:56.000,184,9519429,-795,0,1656836456,5451.8509010599955,-17.21193158999813,25093.673310000006 2022-07-03,08:20:57.000,184,9518055,-35,0,1656836457,5451.844164749993,-17.176685940001335,25093.666322879995 2022-07-03,08:20:58.000,184,9517040,885,0,1656836458,5451.830692129995,-17.197833329999412,25093.701258480003 2022-07-03,08:20:59.000,184,9517632,-795,0,1656836459,5451.837428439998,-17.233078979996208,25093.68029712 2022-07-03,08:21:00.000,184,9517228,-795,0,1656836460,5451.803746889993,-17.176685940001335,25093.54754184001 2022-07-03,08:21:01.000,184,9515834,-795,0,1656836461,5451.669020689995,-17.26127550000092,25093.316966880004 2022-07-03,08:21:02.000,184,9514940,-795,0,1656836462,5451.770065339995,-17.176685940001335,25093.554528960005 2022-07-03,08:21:03.000,184,9520414,-795,0,1656836463,5451.803746889993,-17.141440289997263,25093.568503199996 2022-07-03,08:21:04.000,184,9517008,-114,0,1656836464,5451.8509010599955,-17.240128109995567,25093.687284239997 2022-07-03,08:21:05.000,184,9519380,805,0,1656836465,5451.864373679993,-17.20488245999877,25093.61042592 2022-07-03,08:21:06.000,184,9520343,404,0,1656836466,5451.877846299998,-17.183735070000694,25093.624400160006 2022-07-03,08:21:07.000,184,9522286,-795,0,1656836467,5451.864373679993,-17.21898071999749,25093.624400160006 2022-07-03,08:21:08.000,184,9515777,-795,0,1656836468,5451.797010579998,-17.141440289997263,25093.51260624 2022-07-03,08:21:09.000,184,9517192,-795,0,1656836469,5451.763329029993,-17.21193158999813,25093.554528960005 2022-07-03,08:21:10.000,184,9519421,-315,0,1656836470,5451.648811759995,-17.21898071999749,25093.316966880004 2022-07-03,08:21:11.000,184,9519995,-475,0,1656836471,5451.783537959993,-17.176685940001335,25093.603438800004 2022-07-03,08:21:12.000,184,9518712,605,0,1656836472,5451.830692129995,-17.233078979996208,25093.687284239997 2022-07-03,08:21:13.000,184,9518428,-795,0,1656836473,5451.857637369998,-17.21898071999749,25093.694271360007 2022-07-03,08:21:14.000,184,9519570,-795,0,1656836474,5451.783537959993,-17.20488245999877,25093.533567600003 2022-07-03,08:21:15.000,184,9522553,-795,0,1656836475,5451.8509010599955,-17.190784200000053,25093.617413039996 2022-07-03,08:21:16.000,184,9521116,-795,0,1656836476,5451.776801649998,-17.120292899999185,25093.61042592 2022-07-03,08:21:17.000,184,9519066,-795,0,1656836477,5451.810483199995,-17.176685940001335,25093.54754184001 2022-07-03,08:21:18.000,184,9519325,-795,0,1656836478,5451.823955819993,-17.21898071999749,25093.575490320007 2022-07-03,08:21:19.000,184,9517507,685,0,1656836479,5451.830692129995,-17.176685940001335,25093.617413039996 2022-07-03,08:21:20.000,184,9518957,-235,0,1656836480,5451.830692129995,-17.113243769999826,25093.743181200007 2022-07-03,08:21:21.000,184,9517337,885,0,1656836481,5451.898055229998,-17.176685940001335,25093.65933576 2022-07-03,08:21:22.000,184,9524426,-114,0,1656836482,5451.8509010599955,-17.16258767999534,25093.694271360007 2022-07-03,08:21:23.000,184,9522160,-795,0,1656836483,5451.844164749993,-17.190784200000053,25093.65933576 2022-07-03,08:21:24.000,184,9523524,1045,0,1656836484,5451.823955819993,-17.183735070000694,25093.575490320007 2022-07-03,08:21:25.000,184,9521692,-795,0,1656836485,5451.797010579998,-17.106194640000467,25093.575490320007 2022-07-03,08:21:26.000,184,9520081,-795,0,1656836486,5451.776801649998,-17.190784200000053,25093.582477440003 2022-07-03,08:21:27.000,184,9519196,485,0,1656836487,5451.844164749993,-17.183735070000694,25093.645361520008 2022-07-03,08:21:28.000,184,9516582,605,0,1656836488,5451.857637369998,-17.141440289997263,25093.750168320003 2022-07-03,08:21:29.000,184,9516048,-795,0,1656836489,5451.8509010599955,-17.127342029998545,25093.750168320003 2022-07-03,08:21:30.000,184,9522190,-395,0,1656836490,5451.837428439998,-17.070948989996396,25093.71523272001 2022-07-03,08:21:31.000,184,9519376,445,0,1656836491,5451.8509010599955,-17.113243769999826,25093.71523272001 2022-07-03,08:21:32.000,184,9526315,-795,0,1656836492,5451.783537959993,-17.141440289997263,25093.575490320007 2022-07-03,08:21:33.000,184,9520405,924,0,1656836493,5451.810483199995,-17.141440289997263,25093.645361520008 2022-07-03,08:21:34.000,184,9524975,-795,0,1656836494,5451.790274269995,-17.120292899999185,25093.61042592 2022-07-03,08:21:35.000,184,9526657,-395,0,1656836495,5451.797010579998,-17.120292899999185,25093.59645168001 2022-07-03,08:21:36.000,184,9524199,-795,0,1656836496,5451.783537959993,-17.063899859997036,25093.617413039996 2022-07-03,08:21:37.000,184,9518813,805,0,1656836497,5451.857637369998,-17.049801599998318,25093.722219840005 2022-07-03,08:21:38.000,184,9516523,365,0,1656836498,5451.8509010599955,-17.049801599998318,25093.743181200007 2022-07-03,08:21:39.000,184,9513706,-795,0,1656836499,5451.871109989996,-17.049801599998318,25093.701258480003 2022-07-03,08:21:40.000,184,9515762,-795,0,1656836500,5451.729647479995,-17.09209638000175,25093.435747920004 2022-07-03,08:21:41.000,184,9513157,-235,0,1656836501,5451.783537959993,-17.070948989996396,25093.61042592 2022-07-03,08:21:42.000,184,9520582,725,0,1656836502,5451.716174859997,-16.97226116999809,25093.400812319996 2022-07-03,08:21:43.000,184,9522136,-74,0,1656836503,5451.844164749993,-17.000457689995528,25093.59645168001 2022-07-03,08:21:44.000,184,9521937,725,0,1656836504,5451.823955819993,-17.000457689995528,25093.54055472 2022-07-03,08:21:45.000,184,9519692,-195,0,1656836505,5451.884582609993,-17.02865421000024,25093.7082456 2022-07-03,08:21:46.000,184,9517482,-795,0,1656836506,5451.884582609993,-17.085047249995114,25093.701258480003 2022-07-03,08:21:47.000,184,9517277,685,0,1656836507,5451.844164749993,-17.077998119995755,25093.65933576 2022-07-03,08:21:48.000,184,9516343,-795,0,1656836508,5451.756592719998,-16.99340855999617,25093.400812319996 2022-07-03,08:21:49.000,184,9519049,1005,0,1656836509,5451.803746889993,-16.97226116999809,25093.59645168001 2022-07-03,08:21:50.000,184,9522853,-795,0,1656836510,5451.810483199995,-17.070948989996396,25093.61042592 2022-07-03,08:21:51.000,184,9518198,-795,0,1656836511,5451.810483199995,-17.014555950001522,25093.582477440003 2022-07-03,08:21:52.000,184,9522145,-795,0,1656836512,5451.844164749993,-17.000457689995528,25093.722219840005 2022-07-03,08:21:53.000,184,9523598,965,0,1656836513,5451.871109989996,-17.070948989996396,25093.68029712 2022-07-03,08:21:54.000,184,9528639,485,0,1656836514,5451.871109989996,-17.056850729997677,25093.694271360007 2022-07-03,08:21:55.000,184,9527269,-795,0,1656836515,5451.877846299998,-17.085047249995114,25093.687284239997 2022-07-03,08:21:56.000,184,9531899,-795,0,1656836516,5451.817219509998,-17.070948989996396,25093.603438800004 2022-07-03,08:21:57.000,184,9532958,-795,0,1656836517,5451.763329029993,-16.99340855999617,25093.42876080001 2022-07-03,08:21:58.000,184,9532819,-795,0,1656836518,5451.810483199995,-17.070948989996396,25093.624400160006 2022-07-03,08:21:59.000,184,9530727,-795,0,1656836519,5451.709438549995,-17.056850729997677,25093.3938252 2022-07-03,08:22:00.000,184,9531038,-795,0,1656836520,5451.871109989996,-17.049801599998318,25093.71523272001 2022-07-03,08:22:01.000,184,9527628,924,0,1656836521,5451.891318919996,-17.056850729997677,25093.76414256001 2022-07-03,08:22:02.000,184,9520030,685,0,1656836522,5451.911527849996,-17.099145510001108,25093.71523272001 2022-07-03,08:22:03.000,184,9529119,-795,0,1656836523,5451.904791539993,-17.085047249995114,25093.687284239997 2022-07-03,08:22:04.000,184,9528699,-795,0,1656836524,5451.864373679993,-17.070948989996396,25093.575490320007 2022-07-03,08:22:05.000,184,9523343,-155,0,1656836525,5451.817219509998,-17.113243769999826,25093.59645168001 2022-07-03,08:22:06.000,184,9529711,-795,0,1656836526,5451.857637369998,-17.007506820002163,25093.575490320007 2022-07-03,08:22:07.000,184,9527024,765,0,1656836527,5451.871109989996,-17.02865421000024,25093.673310000006 2022-07-03,08:22:08.000,184,9532183,-795,0,1656836528,5451.925000469993,-17.063899859997036,25093.68029712 2022-07-03,08:22:09.000,184,9536707,124,0,1656836529,5451.918264159998,-17.049801599998318,25093.71523272001 2022-07-03,08:22:10.000,184,9528239,-795,0,1656836530,5451.911527849996,-17.063899859997036,25093.701258480003 2022-07-03,08:22:11.000,184,9528638,-795,0,1656836531,5451.7027022399925,-17.063899859997036,25093.49164488 2022-07-03,08:22:12.000,184,9525903,-795,0,1656836532,5451.803746889993,-17.09209638000175,25093.54055472 2022-07-03,08:22:13.000,184,9526211,765,0,1656836533,5451.770065339995,-16.99340855999617,25093.477670640008 2022-07-03,08:22:14.000,184,9524498,645,0,1656836534,5451.8509010599955,-17.085047249995114,25093.61042592 2022-07-03,08:22:15.000,184,9525201,-795,0,1656836535,5451.857637369998,-17.014555950001522,25093.617413039996 2022-07-03,08:22:16.000,184,9519626,-795,0,1656836536,5451.938473089998,-17.056850729997677,25093.701258480003 2022-07-03,08:22:17.000,184,9521228,-795,0,1656836537,5451.931736779996,-17.049801599998318,25093.673310000006 2022-07-03,08:22:18.000,184,9519006,-795,0,1656836538,5451.958682019998,-17.070948989996396,25093.694271360007 2022-07-03,08:22:19.000,184,9526508,-515,0,1656836539,5451.9452093999935,-17.077998119995755,25093.68029712 2022-07-03,08:22:20.000,184,9519582,-555,0,1656836540,5451.904791539993,-17.056850729997677,25093.533567600003 2022-07-03,08:22:21.000,184,9520296,-235,0,1656836541,5451.918264159998,-17.085047249995114,25093.526580480007 2022-07-03,08:22:22.000,184,9524126,805,0,1656836542,5451.817219509998,-17.113243769999826,25093.42876080001 2022-07-03,08:22:23.000,184,9518868,-35,0,1656836543,5451.898055229998,-17.056850729997677,25093.59645168001 2022-07-03,08:22:24.000,184,9520471,765,0,1656836544,5451.871109989996,-17.070948989996396,25093.456709280006 2022-07-03,08:22:25.000,184,9524128,-795,0,1656836545,5451.958682019998,-17.000457689995528,25093.673310000006 2022-07-03,08:22:26.000,184,9525675,-795,0,1656836546,5451.951945709996,-17.02865421000024,25093.71523272001 2022-07-03,08:22:27.000,184,9523905,1205,0,1656836547,5451.8509010599955,-17.077998119995755,25093.554528960005 2022-07-03,08:22:28.000,184,9523511,1005,0,1656836548,5451.884582609993,-17.056850729997677,25093.56151608 2022-07-03,08:22:29.000,184,9522797,-795,0,1656836549,5451.891318919996,-17.000457689995528,25093.631387280002 2022-07-03,08:22:30.000,184,9519041,-795,0,1656836550,5451.884582609993,-17.007506820002163,25093.58946456 2022-07-03,08:22:31.000,184,9519923,-795,0,1656836551,5451.911527849996,-17.02160508000088,25093.652348640004 2022-07-03,08:22:32.000,184,9519124,605,0,1656836552,5451.9452093999935,-16.97931029999745,25093.750168320003 2022-07-03,08:22:33.000,184,9522589,-795,0,1656836553,5451.9452093999935,-16.97931029999745,25093.785103919996 2022-07-03,08:22:34.000,184,9522928,-795,0,1656836554,5451.951945709996,-17.02160508000088,25093.722219840005 2022-07-03,08:22:35.000,184,9524195,-795,0,1656836555,5451.9452093999935,-17.02865421000024,25093.722219840005 2022-07-03,08:22:36.000,184,9521430,565,0,1656836556,5451.898055229998,-17.02865421000024,25093.666322879995 2022-07-03,08:22:37.000,184,9518957,-475,0,1656836557,5451.810483199995,-17.049801599998318,25093.477670640008 2022-07-03,08:22:38.000,184,9522263,-235,0,1656836558,5451.938473089998,-17.09209638000175,25093.638374399998 2022-07-03,08:22:39.000,184,9521777,-795,0,1656836559,5451.958682019998,-17.056850729997677,25093.652348640004 2022-07-03,08:22:40.000,184,9528656,-795,0,1656836560,5451.9990998799985,-16.98635942999681,25093.72920696 2022-07-03,08:22:41.000,184,9522079,-795,0,1656836561,5452.026045119994,-16.98635942999681,25093.75715544 2022-07-03,08:22:42.000,184,9519328,-795,0,1656836562,5451.9452093999935,-16.951113780000014,25093.76414256001 2022-07-03,08:22:43.000,184,9518706,-795,0,1656836563,5451.965418329994,-16.915868129995943,25093.750168320003 2022-07-03,08:22:44.000,184,9516031,-795,0,1656836564,5451.904791539993,-17.02865421000024,25093.68029712 2022-07-03,08:22:45.000,184,9512903,725,0,1656836565,5451.904791539993,-17.02160508000088,25093.694271360007 2022-07-03,08:22:46.000,184,9515880,-795,0,1656836566,5451.911527849996,-17.02160508000088,25093.617413039996 2022-07-03,08:22:47.000,184,9518004,-795,0,1656836567,5451.864373679993,-17.000457689995528,25093.533567600003 2022-07-03,08:22:48.000,184,9512794,1245,0,1656836568,5451.9990998799985,-17.02865421000024,25093.750168320003 2022-07-03,08:22:49.000,184,9516640,845,0,1656836569,5451.911527849996,-17.0357033399996,25093.631387280002 2022-07-03,08:22:50.000,184,9515153,-795,0,1656836570,5451.985627259994,-16.944064650000655,25093.736194079996 2022-07-03,08:22:51.000,184,9516481,245,0,1656836571,5451.992363569996,-16.99340855999617,25093.71523272001 2022-07-03,08:22:52.000,184,9514869,-795,0,1656836572,5451.951945709996,-16.97226116999809,25093.65933576 2022-07-03,08:22:53.000,184,9516435,-795,0,1656836573,5451.9452093999935,-16.98635942999681,25093.638374399998 2022-07-03,08:22:54.000,184,9520605,-475,0,1656836574,5451.972154639996,-17.063899859997036,25093.624400160006 2022-07-03,08:22:55.000,184,9514284,-795,0,1656836575,5451.985627259994,-17.007506820002163,25093.68029712 2022-07-03,08:22:56.000,184,9515892,-795,0,1656836576,5452.039517739999,-16.99340855999617,25093.694271360007 2022-07-03,08:22:57.000,184,9510759,-595,0,1656836577,5452.039517739999,-17.000457689995528,25093.666322879995 2022-07-03,08:22:58.000,184,9512120,-795,0,1656836578,5452.046254049994,-16.944064650000655,25093.673310000006 2022-07-03,08:22:59.000,184,9512705,-795,0,1656836579,5451.9990998799985,-16.944064650000655,25093.694271360007 2022-07-03,08:23:00.000,184,9512863,805,0,1656836580,5451.864373679993,-17.014555950001522,25093.498631999995 2022-07-03,08:23:01.000,184,9512461,-795,0,1656836581,5451.9452093999935,-16.99340855999617,25093.65933576 2022-07-03,08:23:02.000,184,9517038,685,0,1656836582,5451.965418329994,-16.99340855999617,25093.624400160006 2022-07-03,08:23:03.000,184,9519035,485,0,1656836583,5451.9788909499985,-17.049801599998318,25093.554528960005 2022-07-03,08:23:04.000,184,9512277,1325,0,1656836584,5452.032781429996,-17.007506820002163,25093.72920696 2022-07-03,08:23:05.000,184,9516547,485,0,1656836585,5451.931736779996,-17.070948989996396,25093.470683519998 2022-07-03,08:23:06.000,184,9517151,-795,0,1656836586,5451.931736779996,-17.063899859997036,25093.54055472 2022-07-03,08:23:07.000,184,9515756,-795,0,1656836587,5451.9788909499985,-16.99340855999617,25093.666322879995 2022-07-03,08:23:08.000,184,9513851,1005,0,1656836588,5451.898055229998,-17.02865421000024,25093.456709280006 2022-07-03,08:23:09.000,184,9513233,565,0,1656836589,5451.992363569996,-16.99340855999617,25093.582477440003 2022-07-03,08:23:10.000,184,9515281,645,0,1656836590,5452.019308809999,-17.014555950001522,25093.59645168001 2022-07-03,08:23:11.000,184,9515189,-274,0,1656836591,5451.992363569996,-17.014555950001522,25093.575490320007 2022-07-03,08:23:12.000,184,9513451,725,0,1656836592,5451.877846299998,-16.944064650000655,25093.533567600003 2022-07-03,08:23:13.000,184,9516646,-635,0,1656836593,5451.9452093999935,-17.02160508000088,25093.484657760004 2022-07-03,08:23:14.000,184,9511131,-395,0,1656836594,5452.059726669999,-17.0357033399996,25093.652348640004 2022-07-03,08:23:15.000,184,9514870,-155,0,1656836595,5452.039517739999,-16.98635942999681,25093.631387280002 2022-07-03,08:23:16.000,184,9516184,205,0,1656836596,5452.046254049994,-17.000457689995528,25093.533567600003 2022-07-03,08:23:17.000,184,9512550,-795,0,1656836597,5452.039517739999,-17.04275246999896,25093.51260624 2022-07-03,08:23:18.000,184,9513765,-795,0,1656836598,5452.026045119994,-17.04275246999896,25093.519593359997 2022-07-03,08:23:19.000,184,9512453,285,0,1656836599,5452.073199289996,-17.04275246999896,25093.568503199996 2022-07-03,08:23:20.000,184,9516319,-795,0,1656836600,5452.100144529999,-17.049801599998318,25093.624400160006 2022-07-03,08:23:21.000,184,9514938,-795,0,1656836601,5452.113617149997,-16.965212039998733,25093.631387280002 2022-07-03,08:23:22.000,184,9516797,-795,0,1656836602,5452.147298699994,-17.000457689995528,25093.582477440003 2022-07-03,08:23:23.000,184,9516818,1045,0,1656836603,5452.113617149997,-17.02160508000088,25093.59645168001 2022-07-03,08:23:24.000,184,9515496,605,0,1656836604,5452.086671909994,-17.106194640000467,25093.568503199996 2022-07-03,08:23:25.000,184,9517096,-795,0,1656836605,5452.086671909994,-17.070948989996396,25093.533567600003 2022-07-03,08:23:26.000,184,9514897,685,0,1656836606,5452.086671909994,-17.007506820002163,25093.624400160006 2022-07-03,08:23:27.000,184,9514625,-795,0,1656836607,5452.133826079997,-17.02865421000024,25093.554528960005 2022-07-03,08:23:28.000,184,9515121,-114,0,1656836608,5452.106880839994,-17.000457689995528,25093.51260624 2022-07-03,08:23:29.000,184,9516373,-795,0,1656836609,5452.174243939997,-17.113243769999826,25093.638374399998 2022-07-03,08:23:30.000,184,9517412,445,0,1656836610,5452.194452869997,-17.04275246999896,25093.645361520008 2022-07-03,08:23:31.000,184,9520661,245,0,1656836611,5452.201189179999,-17.09209638000175,25093.582477440003 2022-07-03,08:23:32.000,184,9515900,-595,0,1656836612,5452.127089769994,-17.077998119995755,25093.49164488 2022-07-03,08:23:33.000,184,9517961,5,0,1656836613,5452.167507629994,-17.106194640000467,25093.54055472 2022-07-03,08:23:34.000,184,9515563,-795,0,1656836614,5452.187716559994,-17.15553854999598,25093.519593359997 2022-07-03,08:23:35.000,184,9513739,-795,0,1656836615,5452.187716559994,-17.127342029998545,25093.568503199996 2022-07-03,08:23:36.000,184,9516756,-595,0,1656836616,5452.241607039992,-17.070948989996396,25093.59645168001 2022-07-03,08:23:37.000,184,9518591,165,0,1656836617,5452.261815969992,-17.09209638000175,25093.582477440003 2022-07-03,08:23:38.000,184,9516811,-795,0,1656836618,5452.140562389999,-17.120292899999185,25093.365876720003 2022-07-03,08:23:39.000,184,9517266,-795,0,1656836619,5452.282024899992,-17.085047249995114,25093.54754184001 2022-07-03,08:23:40.000,184,9516599,1245,0,1656836620,5452.255079659997,-17.070948989996396,25093.42876080001 2022-07-03,08:23:41.000,184,9515412,-795,0,1656836621,5452.234870729997,-17.070948989996396,25093.463696400002 2022-07-03,08:23:42.000,184,9517332,-795,0,1656836622,5452.255079659997,-17.099145510001108,25093.49164488 2022-07-03,08:23:43.000,184,9516305,404,0,1656836623,5452.282024899992,-17.141440289997263,25093.49164488 2022-07-03,08:23:44.000,184,9525646,-795,0,1656836624,5452.322442759993,-17.127342029998545,25093.54055472 2022-07-03,08:23:45.000,184,9523211,445,0,1656836625,5452.349387999995,-17.134391159997904,25093.484657760004 2022-07-03,08:23:46.000,184,9525622,-795,0,1656836626,5452.342651689993,-17.141440289997263,25093.54754184001 2022-07-03,08:23:47.000,184,9516793,-795,0,1656836627,5452.3359153799975,-17.141440289997263,25093.54754184001 2022-07-03,08:23:48.000,184,9517178,-795,0,1656836628,5452.308970139995,-17.16258767999534,25093.37985096001 2022-07-03,08:23:49.000,184,9520507,445,0,1656836629,5452.255079659997,-17.141440289997263,25093.2540828 2022-07-03,08:23:50.000,184,9519192,-195,0,1656836630,5452.362860619993,-17.099145510001108,25093.400812319996 2022-07-03,08:23:51.000,184,9521957,-795,0,1656836631,5452.396542169998,-17.141440289997263,25093.435747920004 2022-07-03,08:23:52.000,184,9516238,-795,0,1656836632,5452.457168959998,-17.120292899999185,25093.470683519998 2022-07-03,08:23:53.000,184,9524709,924,0,1656836633,5452.463905269993,-17.15553854999598,25093.463696400002 2022-07-03,08:23:54.000,184,9521175,-795,0,1656836634,5452.497586819998,-17.15553854999598,25093.477670640008 2022-07-03,08:23:55.000,184,9518149,725,0,1656836635,5452.504323129993,-17.15553854999598,25093.414786560003 2022-07-03,08:23:56.000,184,9518465,404,0,1656836636,5452.4504326499955,-17.190784200000053,25093.414786560003 2022-07-03,08:23:57.000,184,9520146,-795,0,1656836637,5452.457168959998,-17.197833329999412,25093.3938252 2022-07-03,08:23:58.000,184,9516383,-515,0,1656836638,5452.389805859995,-17.21193158999813,25093.121327520006 2022-07-03,08:23:59.000,184,9516531,-795,0,1656836639,5452.531268369996,-17.233078979996208,25093.323954 2022-07-03,08:24:00.000,184,9523189,-795,0,1656836640,5452.585158849994,-17.15553854999598,25093.42876080001 2022-07-03,08:24:01.000,184,9522289,-795,0,1656836641,5452.591895159996,-17.240128109995567,25093.42177368 2022-07-03,08:24:02.000,184,9523889,-795,0,1656836642,5452.618840399999,-17.190784200000053,25093.400812319996 2022-07-03,08:24:03.000,184,9522300,-795,0,1656836643,5452.639049329999,-17.21193158999813,25093.37985096001 2022-07-03,08:24:04.000,184,9522356,-795,0,1656836644,5452.612104089996,-17.183735070000694,25093.282031279996 2022-07-03,08:24:05.000,184,9519724,685,0,1656836645,5452.618840399999,-17.197833329999412,25093.247095680003 2022-07-03,08:24:06.000,184,9526140,-795,0,1656836646,5452.612104089996,-17.197833329999412,25093.247095680003 2022-07-03,08:24:07.000,184,9522577,-274,0,1656836647,5452.706412429994,-17.169636810001975,25093.247095680003 2022-07-03,08:24:08.000,184,9527687,-795,0,1656836648,5452.6929398099965,-17.22602984999685,25093.358889600007 2022-07-03,08:24:09.000,184,9528249,-354,0,1656836649,5452.746830289994,-17.25422637000156,25093.316966880004 2022-07-03,08:24:10.000,184,9530449,165,0,1656836650,5452.639049329999,-17.27537375999964,25093.04446920001 2022-07-03,08:24:11.000,184,9527594,165,0,1656836651,5452.780511839999,-17.26127550000092,25093.302992639998 2022-07-03,08:24:12.000,184,9524224,685,0,1656836652,5452.733357669997,-17.289472019998357,25093.135301759998 2022-07-03,08:24:13.000,184,9527305,45,0,1656836653,5452.618840399999,-17.22602984999685,25093.128314640002 2022-07-03,08:24:14.000,184,9523453,565,0,1656836654,5452.652521949996,-17.26832463000028,25093.065430559996 2022-07-03,08:24:15.000,184,9521696,404,0,1656836655,5452.8074570799945,-17.26127550000092,25093.219147200005 2022-07-03,08:24:16.000,184,9522719,-795,0,1656836656,5452.908501729995,-17.233078979996208,25093.268057040004 2022-07-03,08:24:17.000,184,9521686,485,0,1656836657,5452.881556489992,-17.25422637000156,25093.2540828 2022-07-03,08:24:18.000,184,9521662,-315,0,1656836658,5452.935446969997,-17.240128109995567,25093.316966880004 2022-07-03,08:24:19.000,184,9520328,-795,0,1656836659,5452.942183279993,-17.20488245999877,25093.247095680003 2022-07-03,08:24:20.000,184,9521129,-795,0,1656836660,5452.928710659995,-17.345865060000506,25093.135301759998 2022-07-03,08:24:21.000,184,9520977,965,0,1656836661,5452.928710659995,-17.296521149997716,25093.121327520006 2022-07-03,08:24:22.000,184,9524368,765,0,1656836662,5452.847874939995,-17.296521149997716,25092.904726800007 2022-07-03,08:24:23.000,184,9525121,-795,0,1656836663,5452.975864829998,-17.25422637000156,25093.17722448 2022-07-03,08:24:24.000,184,9522461,-795,0,1656836664,5453.0499642399955,-17.296521149997716,25093.27504416 2022-07-03,08:24:25.000,184,9521546,-795,0,1656836665,5453.0701731699955,-17.352914189999865,25093.268057040004 2022-07-03,08:24:26.000,184,9528569,-795,0,1656836666,5453.103854719993,-17.367012449998583,25093.268057040004 2022-07-03,08:24:27.000,184,9526688,-795,0,1656836667,5453.097118409998,-17.331766800001787,25093.240108560007 2022-07-03,08:24:28.000,184,9523668,-795,0,1656836668,5453.110591029996,-17.423405490000732,25093.135301759998 2022-07-03,08:24:29.000,184,9523745,-715,0,1656836669,5453.029755309995,-17.359963319999224,25093.0095336 2022-07-03,08:24:30.000,184,9526959,-795,0,1656836670,5453.137536269998,-17.26832463000028,25093.135301759998 2022-07-03,08:24:31.000,184,9525475,404,0,1656836671,5453.184690439994,-17.374061579997942,25093.121327520006 2022-07-03,08:24:32.000,184,9519856,-795,0,1656836672,5453.245317229994,-17.367012449998583,25093.170237360006 2022-07-03,08:24:33.000,184,9527652,-795,0,1656836673,5453.272262469996,-17.303570279997075,25093.184211599997 2022-07-03,08:24:34.000,184,9525772,-795,0,1656836674,5453.171217819996,-17.374061579997942,25093.04446920001 2022-07-03,08:24:35.000,184,9518371,-795,0,1656836675,5453.278998779999,-17.289472019998357,25093.198185840003 2022-07-03,08:24:36.000,184,9527627,-795,0,1656836676,5453.299207709999,-17.38815983999666,25093.072417680007 2022-07-03,08:24:37.000,184,9529063,1045,0,1656836677,5453.3126803299965,-17.38815983999666,25093.03748208 2022-07-03,08:24:38.000,184,9528477,-795,0,1656836678,5453.299207709999,-17.39520896999602,25093.072417680007 2022-07-03,08:24:39.000,184,9526447,404,0,1656836679,5453.359834499999,-17.38815983999666,25093.08639192 2022-07-03,08:24:40.000,184,9518539,-795,0,1656836680,5453.4271975999945,-17.45160200999817,25093.170237360006 2022-07-03,08:24:41.000,184,9521097,-795,0,1656836681,5453.467615459995,-17.45160200999817,25093.170237360006 2022-07-03,08:24:42.000,184,9519946,-795,0,1656836682,5453.474351769997,-17.472749399996246,25093.17722448 2022-07-03,08:24:43.000,184,9519200,-795,0,1656836683,5453.501297009992,-17.409307230002014,25093.128314640002 2022-07-03,08:24:44.000,184,9524796,445,0,1656836684,5453.433933909997,-17.465700269996887,25093.051456320005 2022-07-03,08:24:45.000,184,9521523,845,0,1656836685,5453.487824389995,-17.43750374999945,25093.030494960003 2022-07-03,08:24:46.000,184,9521160,-795,0,1656836686,5453.494560699997,-17.409307230002014,25093.05844344 2022-07-03,08:24:47.000,184,9523746,-795,0,1656836687,5453.561923799993,-17.465700269996887,25093.05844344 2022-07-03,08:24:48.000,184,9520359,1165,0,1656836688,5453.642759519993,-17.507995050000318,25093.149276000004 2022-07-03,08:24:49.000,184,9527556,205,0,1656836689,5453.548451179995,-17.543240699997114,25092.911713920003 2022-07-03,08:24:50.000,184,9528416,-795,0,1656836690,5453.6697047599955,-17.48684766000224,25093.114340399996 2022-07-03,08:24:51.000,184,9522555,-795,0,1656836691,5453.656232139998,-17.543240699997114,25093.072417680007 2022-07-03,08:24:52.000,184,9520558,-795,0,1656836692,5453.676441069998,-17.48684766000224,25092.974598000008 2022-07-03,08:24:53.000,184,9525820,1165,0,1656836693,5453.642759519993,-17.479798529995605,25093.0095336 2022-07-03,08:24:54.000,184,9525647,765,0,1656836694,5453.703386309993,-17.56438808999519,25092.92568816001 2022-07-03,08:24:55.000,184,9527331,-795,0,1656836695,5453.743804169993,-17.578486350001185,25093.030494960003 2022-07-03,08:24:56.000,184,9528942,-795,0,1656836696,5453.804430959994,-17.571437220001826,25093.04446920001 2022-07-03,08:24:57.000,184,9523303,-795,0,1656836697,5453.8179035799985,-17.56438808999519,25093.023507840007 2022-07-03,08:24:58.000,184,9525197,-795,0,1656836698,5453.851585129996,-17.585535480000544,25093.023507840007 2022-07-03,08:24:59.000,184,9521266,805,0,1656836699,5453.851585129996,-17.62078112999734,25093.016520719997 2022-07-03,08:25:00.000,184,9523054,-795,0,1656836700,5453.858321439999,-17.67012504000013,25092.904726800007 2022-07-03,08:25:01.000,184,9522427,-354,0,1656836701,5453.885266679994,-17.592584609999903,25092.92568816001 2022-07-03,08:25:02.000,184,9523091,-35,0,1656836702,5453.918948229999,-17.67717416999949,25092.932675280004 2022-07-03,08:25:03.000,184,9525111,-795,0,1656836703,5453.945893469994,-17.65602678000141,25092.967610879998 2022-07-03,08:25:04.000,184,9521100,-795,0,1656836704,5453.986311329994,-17.641928519995417,25093.0095336 2022-07-03,08:25:05.000,184,9532885,-795,0,1656836705,5453.838112509999,-17.691272429998207,25092.764984400004 2022-07-03,08:25:06.000,184,9527199,-795,0,1656836706,5454.040201809992,-17.698321559997567,25093.0095336 2022-07-03,08:25:07.000,184,9528312,1045,0,1656836707,5453.972838709997,-17.65602678000141,25092.785945760006 2022-07-03,08:25:08.000,184,9529831,1165,0,1656836708,5454.040201809992,-17.712419819996285,25092.862804080003 2022-07-03,08:25:09.000,184,9529229,-114,0,1656836709,5454.080619669992,-17.641928519995417,25092.87677832001 2022-07-03,08:25:10.000,184,9527379,-795,0,1656836710,5454.087355979995,-17.719468949995644,25092.862804080003 2022-07-03,08:25:11.000,184,9525431,-795,0,1656836711,5454.147982769995,-17.698321559997567,25092.883765440005 2022-07-03,08:25:12.000,184,9527278,-795,0,1656836712,5454.188400629995,-17.66307591000077,25092.960623760002 2022-07-03,08:25:13.000,184,9522390,-795,0,1656836713,5454.195136939998,-17.768812859998434,25092.967610879998 2022-07-03,08:25:14.000,184,9523034,1365,0,1656836714,5454.127773839995,-17.72651808000228,25092.848829839997 2022-07-03,08:25:15.000,184,9521106,-795,0,1656836715,5454.067147049995,-17.712419819996285,25092.730048799996 2022-07-03,08:25:16.000,184,9522510,-795,0,1656836716,5454.188400629995,-17.72651808000228,25092.834855600006 2022-07-03,08:25:17.000,184,9521771,-795,0,1656836717,5454.222082179993,-17.740616340000997,25092.834855600006 2022-07-03,08:25:18.000,184,9519592,-795,0,1656836718,5454.242291109993,-17.782911119997152,25092.862804080003 2022-07-03,08:25:19.000,184,9526744,165,0,1656836719,5454.2692363499955,-17.782911119997152,25092.91870104 2022-07-03,08:25:20.000,184,9525910,-795,0,1656836720,5454.350072069996,-17.80405850999523,25092.960623760002 2022-07-03,08:25:21.000,184,9525880,-795,0,1656836721,5454.403962549994,-17.705370689996926,25092.911713920003 2022-07-03,08:25:22.000,184,9528082,325,0,1656836722,5454.410698859996,-17.740616340000997,25092.91870104 2022-07-03,08:25:23.000,184,9523544,485,0,1656836723,5454.4174351699985,-17.80405850999523,25092.89075256 2022-07-03,08:25:24.000,184,9519688,845,0,1656836724,5454.390489929996,-17.832255029999942,25092.813894240004 2022-07-03,08:25:25.000,184,9519377,-795,0,1656836725,5454.424171479994,-17.832255029999942,25092.827868479995 2022-07-03,08:25:26.000,184,9525262,605,0,1656836726,5454.424171479994,-17.825205900000583,25092.82088136 2022-07-03,08:25:27.000,184,9525266,805,0,1656836727,5454.451116719996,-17.90274633000081,25092.8697912 2022-07-03,08:25:28.000,184,9526538,-795,0,1656836728,5454.518479819999,-17.8393041599993,25092.953636640006 2022-07-03,08:25:29.000,184,9522521,805,0,1656836729,5454.538688749999,-17.84635328999866,25092.897739679996 2022-07-03,08:25:30.000,184,9522510,-795,0,1656836730,5454.565633989994,-17.90274633000081,25092.953636640006 2022-07-03,08:25:31.000,184,9519733,-795,0,1656836731,5454.585842919994,-17.818156770001224,25092.834855600006 2022-07-03,08:25:32.000,184,9518175,-74,0,1656836732,5454.565633989994,-17.89569720000145,25092.744023040003 2022-07-03,08:25:33.000,184,9520192,-795,0,1656836733,5454.592579229997,-17.923893719998887,25092.737035920007 2022-07-03,08:25:34.000,184,9519815,-795,0,1656836734,5454.545425059994,-17.916844589999528,25092.806907120008 2022-07-03,08:25:35.000,184,9520510,-795,0,1656836735,5454.511743509996,-17.945041109996964,25092.625242000002 2022-07-03,08:25:36.000,184,9520252,-795,0,1656836736,5454.632997089997,-17.88864807000209,25092.87677832001 2022-07-03,08:25:37.000,184,9519303,485,0,1656836737,5454.673414949997,-17.980286760001036,25092.834855600006 2022-07-03,08:25:38.000,184,9518766,1005,0,1656836738,5454.673414949997,-17.923893719998887,25092.855816960007 2022-07-03,08:25:39.000,184,9518945,-795,0,1656836739,5454.659942329992,-17.90979546000017,25092.855816960007 2022-07-03,08:25:40.000,184,9522688,-434,0,1656836740,5454.639733399992,-17.937991979997605,25092.737035920007 2022-07-03,08:25:41.000,184,9523264,-795,0,1656836741,5454.727305429995,-17.90979546000017,25092.695113200003 2022-07-03,08:25:42.000,184,9521568,765,0,1656836742,5454.700360189992,-17.959139369995683,25092.730048799996 2022-07-03,08:25:43.000,184,9518864,-795,0,1656836743,5454.767723289995,-17.952090239996323,25092.77197152 2022-07-03,08:25:44.000,184,9522205,-795,0,1656836744,5454.747514359995,-17.994385019999754,25092.660177599995 2022-07-03,08:25:45.000,184,9519269,645,0,1656836745,5454.855295319998,-18.008483279998472,25092.834855600006 2022-07-03,08:25:46.000,184,9518196,-595,0,1656836746,5454.787932219995,-18.008483279998472,25092.695113200003 2022-07-03,08:25:47.000,184,9519674,485,0,1656836747,5454.801404839993,-17.994385019999754,25092.65319048 2022-07-03,08:25:48.000,184,9521194,-114,0,1656836748,5454.841822699993,-18.02963066999655,25092.667164720006 2022-07-03,08:25:49.000,184,9521734,-795,0,1656836749,5454.855295319998,-18.001434149999113,25092.778958639996 2022-07-03,08:25:50.000,184,9519691,-795,0,1656836750,5454.8889768699955,-17.973237630001677,25092.744023040003 2022-07-03,08:25:51.000,184,9518913,1045,0,1656836751,5454.936131039998,-17.930942849998246,25092.764984400004 2022-07-03,08:25:52.000,184,9515171,-155,0,1656836752,5454.996757829998,-17.945041109996964,25092.806907120008 2022-07-03,08:25:53.000,184,9517764,-795,0,1656836753,5454.996757829998,-18.02258153999719,25092.848829839997 2022-07-03,08:25:54.000,184,9520284,-795,0,1656836754,5455.030439379996,-17.973237630001677,25092.834855600006 2022-07-03,08:25:55.000,184,9518790,765,0,1656836755,5455.030439379996,-17.959139369995683,25092.792932880002 2022-07-03,08:25:56.000,184,9524531,-795,0,1656836756,5454.996757829998,-17.987335890000395,25092.75799728001 2022-07-03,08:25:57.000,184,9514878,-795,0,1656836757,5454.9832852099935,-17.966188500002318,25092.737035920007 2022-07-03,08:25:58.000,184,9518609,525,0,1656836758,5455.010230449996,-18.043728929995268,25092.681138959997 2022-07-03,08:25:59.000,184,9517638,805,0,1656836759,5455.037175689999,-18.001434149999113,25092.72306168 2022-07-03,08:26:00.000,184,9519810,-795,0,1656836760,5455.104538789994,-18.02258153999719,25092.785945760006 2022-07-03,08:26:01.000,184,9516533,-795,0,1656836761,5455.165165579994,-18.06487632000062,25092.84184272 2022-07-03,08:26:02.000,184,9518217,-795,0,1656836762,5455.151692959997,-18.008483279998472,25092.785945760006 2022-07-03,08:26:03.000,184,9518288,45,0,1656836763,5455.151692959997,-18.043728929995268,25092.785945760006 2022-07-03,08:26:04.000,184,9517539,-795,0,1656836764,5455.185374509994,-18.06487632000062,25092.67415184 2022-07-03,08:26:05.000,184,9520607,-635,0,1656836765,5455.144956649994,-18.06487632000062,25092.639216240008 2022-07-03,08:26:06.000,184,9520158,-395,0,1656836766,5455.178638199999,-18.100121969997417,25092.667164720006 2022-07-03,08:26:07.000,184,9522397,-515,0,1656836767,5455.2460012999945,-18.07897457999934,25092.695113200003 2022-07-03,08:26:08.000,184,9517060,-795,0,1656836768,5455.225792369994,-18.093072839998058,25092.597293520004 2022-07-03,08:26:09.000,184,9517580,-795,0,1656836769,5455.192110819997,-18.107171099996776,25092.457551120002 2022-07-03,08:26:10.000,184,9523116,765,0,1656836770,5455.306628089995,-18.093072839998058,25092.5553708 2022-07-03,08:26:11.000,184,9517485,485,0,1656836771,5455.387463809995,-18.07897457999934,25092.646203360004 2022-07-03,08:26:12.000,184,9521283,-795,0,1656836772,5455.333573329997,-18.093072839998058,25092.618254880006 2022-07-03,08:26:13.000,184,9518696,-795,0,1656836773,5455.320100709992,-18.07897457999934,25092.646203360004 2022-07-03,08:26:14.000,184,9517733,-795,0,1656836774,5455.3739911899975,-18.13536762000149,25092.625242000002 2022-07-03,08:26:15.000,184,9519751,-795,0,1656836775,5455.347045949995,-18.043728929995268,25092.59030640001 2022-07-03,08:26:16.000,184,9520097,1085,0,1656836776,5455.232528679997,-18.02258153999719,25092.457551120002 2022-07-03,08:26:17.000,184,9520579,-195,0,1656836777,5455.495244769998,-18.03667979999591,25092.695113200003 2022-07-03,08:26:18.000,184,9520132,-354,0,1656836778,5455.475035839998,-17.973237630001677,25092.688126080007 2022-07-03,08:26:19.000,184,9518877,-795,0,1656836779,5455.522190009993,-17.973237630001677,25092.695113200003 2022-07-03,08:26:20.000,184,9516996,-195,0,1656836780,5455.4885084599955,-17.987335890000395,25092.562357919996 2022-07-03,08:26:21.000,184,9516900,-795,0,1656836781,5455.4885084599955,-18.001434149999113,25092.569345040007 2022-07-03,08:26:22.000,184,9516143,805,0,1656836782,5455.515453699998,-18.03667979999591,25092.562357919996 2022-07-03,08:26:23.000,184,9517095,645,0,1656836783,5455.501981079993,-18.001434149999113,25092.632229119998 2022-07-03,08:26:24.000,184,9515791,-795,0,1656836784,5455.623234659994,-18.07897457999934,25092.695113200003 2022-07-03,08:26:25.000,184,9522335,-795,0,1656836785,5455.481772149993,-18.043728929995268,25092.429602640004 2022-07-03,08:26:26.000,184,9516607,605,0,1656836786,5455.616498349998,-17.959139369995683,25092.695113200003 2022-07-03,08:26:27.000,184,9516270,-795,0,1656836787,5455.650179899996,-18.03667979999591,25092.632229119998 2022-07-03,08:26:28.000,184,9513214,-795,0,1656836788,5455.576080489998,-17.994385019999754,25092.53440944 2022-07-03,08:26:29.000,184,9518910,-795,0,1656836789,5455.643443589994,-18.008483279998472,25092.54139656001 2022-07-03,08:26:30.000,184,9513579,-795,0,1656836790,5455.656916209999,-18.06487632000062,25092.576332160002 2022-07-03,08:26:31.000,184,9518273,-635,0,1656836791,5455.677125139999,-18.001434149999113,25092.611267759996 2022-07-03,08:26:32.000,184,9516710,-795,0,1656836792,5455.737751929999,-18.0860237099987,25092.67415184 2022-07-03,08:26:33.000,184,9518988,525,0,1656836793,5455.778169789999,-18.02258153999719,25092.716074560005 2022-07-03,08:26:34.000,184,9519349,-795,0,1656836794,5455.805115029994,-18.093072839998058,25092.730048799996 2022-07-03,08:26:35.000,184,9517893,-795,0,1656836795,5455.805115029994,-18.001434149999113,25092.667164720006 2022-07-03,08:26:36.000,184,9518792,765,0,1656836796,5455.690597759996,-18.001434149999113,25092.43658976 2022-07-03,08:26:37.000,184,9519283,-795,0,1656836797,5455.798378719999,-17.980286760001036,25092.562357919996 2022-07-03,08:26:38.000,184,9518644,325,0,1656836798,5455.852269199997,-18.02963066999655,25092.513448079997 2022-07-03,08:26:39.000,184,9516827,-795,0,1656836799,5455.879214439992,-18.12831849000213,25092.611267759996 2022-07-03,08:26:40.000,184,9521979,205,0,1656836800,5455.946577539995,-18.12831849000213,25092.667164720006 2022-07-03,08:26:41.000,184,9515956,-795,0,1656836801,5455.933104919997,-18.01553240999783,25092.695113200003 2022-07-03,08:26:42.000,184,9519193,-795,0,1656836802,5455.946577539995,-18.121269359995495,25092.716074560005 2022-07-03,08:26:43.000,184,9520742,1365,0,1656836803,5455.939841229992,-18.170613269998285,25092.70908744001 2022-07-03,08:26:44.000,184,9520386,-795,0,1656836804,5455.933104919997,-18.163564139998925,25092.611267759996 2022-07-03,08:26:45.000,184,9520491,1005,0,1656836805,5455.9600501599925,-18.114220229996135,25092.576332160002 2022-07-03,08:26:46.000,184,9525906,-795,0,1656836806,5455.933104919997,-18.142416750000848,25092.548383680005 2022-07-03,08:26:47.000,184,9523542,-795,0,1656836807,5455.980259089993,-18.20585891999508,25092.569345040007 2022-07-03,08:26:48.000,184,9526232,-795,0,1656836808,5456.047622189995,-18.177662399997644,25092.688126080007 2022-07-03,08:26:49.000,184,9524609,165,0,1656836809,5456.074567429998,-18.156515009999566,25092.67415184 2022-07-03,08:26:50.000,184,9527348,-555,0,1656836810,5456.074567429998,-18.142416750000848,25092.688126080007 2022-07-03,08:26:51.000,184,9527406,-795,0,1656836811,5456.114985289998,-18.107171099996776,25092.60428064 2022-07-03,08:26:52.000,184,9532519,-795,0,1656836812,5456.0880400499955,-18.191760659996362,25092.548383680005 2022-07-03,08:26:53.000,184,9530878,-795,0,1656836813,5456.128457909996,-18.142416750000848,25092.569345040007 2022-07-03,08:26:54.000,184,9529311,1045,0,1656836814,5456.121721599993,-18.170613269998285,25092.611267759996 2022-07-03,08:26:55.000,184,9528782,-795,0,1656836815,5456.135194219998,-18.0860237099987,25092.576332160002 2022-07-03,08:26:56.000,184,9528026,685,0,1656836816,5456.2025573199935,-18.0860237099987,25092.67415184 2022-07-03,08:26:57.000,184,9532438,-795,0,1656836817,5456.216029939998,-18.0860237099987,25092.660177599995 2022-07-03,08:26:58.000,184,9533689,1365,0,1656836818,5456.216029939998,-18.121269359995495,25092.716074560005 2022-07-03,08:26:59.000,184,9524345,-715,0,1656836819,5456.222766249994,-18.121269359995495,25092.611267759996 2022-07-03,08:27:00.000,184,9528995,885,0,1656836820,5456.209293629996,-18.0860237099987,25092.562357919996 2022-07-03,08:27:01.000,184,9523367,-795,0,1656836821,5456.216029939998,-18.170613269998285,25092.569345040007 2022-07-03,08:27:02.000,184,9523726,245,0,1656836822,5456.256447799999,-18.12831849000213,25092.548383680005 2022-07-03,08:27:03.000,184,9527815,-795,0,1656836823,5456.276656729999,-18.212908050001715,25092.597293520004 2022-07-03,08:27:04.000,184,9531046,-795,0,1656836824,5456.344019829994,-18.156515009999566,25092.660177599995 2022-07-03,08:27:05.000,184,9520763,-795,0,1656836825,5456.3507561399965,-18.191760659996362,25092.695113200003 2022-07-03,08:27:06.000,184,9521970,-795,0,1656836826,5456.357492449999,-18.163564139998925,25092.67415184 2022-07-03,08:27:07.000,184,9524135,-315,0,1656836827,5456.377701379999,-18.19880978999572,25092.639216240008 2022-07-03,08:27:08.000,184,9521711,-795,0,1656836828,5456.303601969994,-18.191760659996362,25092.5553708 2022-07-03,08:27:09.000,184,9529977,445,0,1656836829,5456.337283519999,-18.093072839998058,25092.5553708 2022-07-03,08:27:10.000,184,9531006,-795,0,1656836830,5456.384437689994,-18.191760659996362,25092.548383680005 2022-07-03,08:27:11.000,184,9529011,-795,0,1656836831,5456.182348389993,-18.149465880000207,25092.24793752 2022-07-03,08:27:12.000,184,9526466,-354,0,1656836832,5456.451800789997,-18.170613269998285,25092.597293520004 2022-07-03,08:27:13.000,184,9527280,-795,0,1656836833,5456.451800789997,-18.163564139998925,25092.625242000002 2022-07-03,08:27:14.000,184,9531041,-795,0,1656836834,5456.478746029992,-18.20585891999508,25092.67415184 2022-07-03,08:27:15.000,184,9531886,-795,0,1656836835,5456.4450644799945,-18.149465880000207,25092.611267759996 2022-07-03,08:27:16.000,184,9530141,685,0,1656836836,5456.438328169999,-18.212908050001715,25092.513448079997 2022-07-03,08:27:17.000,184,9531375,924,0,1656836837,5456.222766249994,-18.227006310000434,25092.240950400002 2022-07-03,08:27:18.000,184,9525672,645,0,1656836838,5456.451800789997,-18.339792389997456,25092.492486719995 2022-07-03,08:27:19.000,184,9530223,-35,0,1656836839,5456.505691269995,-18.26930108999659,25092.576332160002 2022-07-03,08:27:20.000,184,9529159,-795,0,1656836840,5456.546109129995,-18.241104569999152,25092.65319048 2022-07-03,08:27:21.000,184,9536249,765,0,1656836841,5456.573054369997,-18.24815369999851,25092.632229119998 2022-07-03,08:27:22.000,184,9535408,685,0,1656836842,5456.418119239999,-18.234055439999793,25092.352744320007 2022-07-03,08:27:23.000,184,9530386,-795,0,1656836843,5456.579790679993,-18.283399349995307,25092.569345040007 2022-07-03,08:27:24.000,184,9535123,325,0,1656836844,5456.532636509997,-18.283399349995307,25092.50646096 2022-07-03,08:27:25.000,184,9532316,1245,0,1656836845,5456.552845439997,-18.346841519996815,25092.53440944 2022-07-03,08:27:26.000,184,9526475,965,0,1656836846,5456.532636509997,-18.36798891000217,25092.513448079997 2022-07-03,08:27:27.000,184,9529230,-795,0,1656836847,5456.573054369997,-18.325694129998737,25092.5553708 2022-07-03,08:27:28.000,184,9529736,-755,0,1656836848,5456.620208539993,-18.325694129998737,25092.618254880006 2022-07-03,08:27:29.000,184,9533461,-795,0,1656836849,5456.620208539993,-18.417332819997682,25092.611267759996 2022-07-03,08:27:30.000,184,9530371,-675,0,1656836850,5456.660626399993,-18.276350219995948,25092.639216240008 2022-07-03,08:27:31.000,184,9521376,-795,0,1656836851,5456.653890089998,-18.31864499999938,25092.625242000002 2022-07-03,08:27:32.000,184,9528004,-795,0,1656836852,5456.606735919995,-18.4314310799964,25092.492486719995 2022-07-03,08:27:33.000,184,9524323,45,0,1656836853,5456.633681159998,-18.346841519996815,25092.499473840006 2022-07-03,08:27:34.000,184,9527912,165,0,1656836854,5456.653890089998,-18.382087170000887,25092.464538239998 2022-07-03,08:27:35.000,184,9530381,924,0,1656836855,5456.674099019998,-18.36798891000217,25092.53440944 2022-07-03,08:27:36.000,184,9534205,605,0,1656836856,5456.721253189993,-18.396185429999605,25092.611267759996 2022-07-03,08:27:37.000,184,9525122,845,0,1656836857,5456.633681159998,-18.466676730000472,25092.450564000006 2022-07-03,08:27:38.000,184,9523034,605,0,1656836858,5456.727989499996,-18.403234559998964,25092.60428064 2022-07-03,08:27:39.000,184,9526649,-795,0,1656836859,5456.721253189993,-18.459627600001113,25092.576332160002 2022-07-03,08:27:40.000,184,9523983,285,0,1656836860,5456.694307949998,-18.48782411999855,25092.443576879996 2022-07-03,08:27:41.000,184,9521605,965,0,1656836861,5456.687571639995,-18.466676730000472,25092.471525360008 2022-07-03,08:27:42.000,184,9525542,45,0,1656836862,5456.7077805699955,-18.565364549998776,25092.478512480004 2022-07-03,08:27:43.000,184,9526667,-235,0,1656836863,5456.748198429996,-18.47372585999983,25092.5553708 2022-07-03,08:27:44.000,184,9528348,-795,0,1656836864,5456.761671049993,-18.579462809997494,25092.59030640001 2022-07-03,08:27:45.000,184,9525019,565,0,1656836865,5456.788616289996,-18.43848020999576,25092.59030640001 2022-07-03,08:27:46.000,184,9526257,-795,0,1656836866,5456.768407359996,-18.42438194999704,25092.576332160002 2022-07-03,08:27:47.000,184,9528657,205,0,1656836867,5456.674099019998,-18.48782411999855,25092.443576879996 2022-07-03,08:27:48.000,184,9523353,-795,0,1656836868,5456.741462119993,-18.44552933999512,25092.443576879996 2022-07-03,08:27:49.000,184,9521248,885,0,1656836869,5456.741462119993,-18.49487324999791,25092.464538239998 2022-07-03,08:27:50.000,184,9526359,1125,0,1656836870,5456.653890089998,-18.48077498999919,25092.303834480008 2022-07-03,08:27:51.000,184,9526417,-795,0,1656836871,5456.768407359996,-18.49487324999791,25092.492486719995 2022-07-03,08:27:52.000,184,9522473,685,0,1656836872,5456.829034149996,-18.466676730000472,25092.58331928 2022-07-03,08:27:53.000,184,9525804,-795,0,1656836873,5456.842506769994,-18.47372585999983,25092.576332160002 2022-07-03,08:27:54.000,184,9526136,285,0,1656836874,5456.808825219996,-18.501922379997268,25092.618254880006 2022-07-03,08:27:55.000,184,9522548,325,0,1656836875,5456.822297839994,-18.459627600001113,25092.569345040007 2022-07-03,08:27:56.000,184,9525331,-795,0,1656836876,5456.781879979993,-18.558315419999417,25092.4854996 2022-07-03,08:27:57.000,184,9526808,-795,0,1656836877,5456.613472229998,-18.5442171600007,25092.157104959995 2022-07-03,08:27:58.000,184,9521127,-795,0,1656836878,5456.815561529998,-18.572413679998135,25092.450564000006 2022-07-03,08:27:59.000,184,9528975,-795,0,1656836879,5456.829034149996,-18.614708460001566,25092.54139656001 2022-07-03,08:28:00.000,184,9527357,285,0,1656836880,5456.862715699994,-18.593561069996213,25092.597293520004 2022-07-03,08:28:01.000,184,9522949,-795,0,1656836881,5456.869452009996,-18.579462809997494,25092.60428064 2022-07-03,08:28:02.000,184,9522194,-795,0,1656836882,5456.862715699994,-18.607659330002207,25092.597293520004 2022-07-03,08:28:03.000,184,9523459,205,0,1656836883,5456.842506769994,-18.628806720000284,25092.597293520004 2022-07-03,08:28:04.000,184,9520373,-74,0,1656836884,5456.775143669998,-18.551266290000058,25092.4854996 2022-07-03,08:28:05.000,184,9521849,205,0,1656836885,5456.8020889099935,-18.64995410999836,25092.513448079997 2022-07-03,08:28:06.000,184,9519296,-795,0,1656836886,5456.822297839994,-18.60061019999557,25092.464538239998 2022-07-03,08:28:07.000,184,9524965,1005,0,1656836887,5456.842506769994,-18.586511939996853,25092.520435200007 2022-07-03,08:28:08.000,184,9522771,-795,0,1656836888,5456.896397249999,-18.565364549998776,25092.611267759996 2022-07-03,08:28:09.000,184,9519827,-795,0,1656836889,5456.849243079996,-18.642904979999003,25092.618254880006 2022-07-03,08:28:10.000,184,9520891,-795,0,1656836890,5456.788616289996,-18.586511939996853,25092.450564000006 2022-07-03,08:28:11.000,184,9519481,445,0,1656836891,5456.876188319999,-18.607659330002207,25092.59030640001 2022-07-03,08:28:12.000,184,9519037,765,0,1656836892,5456.822297839994,-18.593561069996213,25092.478512480004 2022-07-03,08:28:13.000,184,9522408,-795,0,1656836893,5456.829034149996,-18.593561069996213,25092.4854996 2022-07-03,08:28:14.000,184,9520858,-795,0,1656836894,5456.8357704599985,-18.593561069996213,25092.4854996 2022-07-03,08:28:15.000,184,9522824,-795,0,1656836895,5456.849243079996,-18.642904979999003,25092.499473840006 2022-07-03,08:28:16.000,184,9526831,-795,0,1656836896,5456.889660939996,-18.65700323999772,25092.632229119998 2022-07-03,08:28:17.000,184,9527027,805,0,1656836897,5456.849243079996,-18.6781506299958,25092.408641280002 2022-07-03,08:28:18.000,184,9527461,165,0,1656836898,5456.721253189993,-18.642904979999003,25092.42261552001 2022-07-03,08:28:19.000,184,9530796,-315,0,1656836899,5456.882924629994,-18.70634715000051,25092.618254880006 2022-07-03,08:28:20.000,184,9530139,-795,0,1656836900,5456.842506769994,-18.642904979999003,25092.457551120002 2022-07-03,08:28:21.000,184,9529964,605,0,1656836901,5456.8357704599985,-18.69929802000115,25092.492486719995 2022-07-03,08:28:22.000,184,9529264,-195,0,1656836902,5456.822297839994,-18.6781506299958,25092.4854996 2022-07-03,08:28:23.000,184,9530721,-795,0,1656836903,5456.8559793899985,-18.67110149999644,25092.53440944 2022-07-03,08:28:24.000,184,9534255,445,0,1656836904,5456.896397249999,-18.72044540999923,25092.576332160002 2022-07-03,08:28:25.000,184,9532516,124,0,1656836905,5456.889660939996,-18.727494539998588,25092.58331928 2022-07-03,08:28:26.000,184,9528400,485,0,1656836906,5456.876188319999,-18.70634715000051,25092.548383680005 2022-07-03,08:28:27.000,184,9524883,-795,0,1656836907,5456.916606179999,-18.748641929996666,25092.54139656001 2022-07-03,08:28:28.000,184,9529638,-795,0,1656836908,5456.768407359996,-18.755691059996025,25092.282873120006 2022-07-03,08:28:29.000,184,9528483,-155,0,1656836909,5456.869452009996,-18.748641929996666,25092.401654160007 2022-07-03,08:28:30.000,184,9523896,805,0,1656836910,5456.876188319999,-18.727494539998588,25092.450564000006 2022-07-03,08:28:31.000,184,9525039,-795,0,1656836911,5456.876188319999,-18.727494539998588,25092.450564000006 2022-07-03,08:28:32.000,184,9528406,-795,0,1656836912,5456.862715699994,-18.783887580000737,25092.401654160007 2022-07-03,08:28:33.000,184,9532859,-795,0,1656836913,5456.936815109999,-18.741592799997306,25092.548383680005 2022-07-03,08:28:34.000,184,9533350,124,0,1656836914,5456.923342489994,-18.783887580000737,25092.53440944 2022-07-03,08:28:35.000,184,9525761,165,0,1656836915,5456.896397249999,-18.805034969998815,25092.54139656001 2022-07-03,08:28:36.000,184,9527771,525,0,1656836916,5456.882924629994,-18.819133229997533,25092.450564000006 2022-07-03,08:28:37.000,184,9530737,605,0,1656836917,5456.876188319999,-18.819133229997533,25092.43658976 2022-07-03,08:28:38.000,184,9524501,-795,0,1656836918,5456.781879979993,-18.819133229997533,25092.275885999996 2022-07-03,08:28:39.000,184,9524352,-395,0,1656836919,5456.815561529998,-18.783887580000737,25092.310821600004 2022-07-03,08:28:40.000,184,9520165,-795,0,1656836920,5456.815561529998,-18.826182359996892,25092.38767992 2022-07-03,08:28:41.000,184,9524377,-795,0,1656836921,5456.896397249999,-18.861428010000964,25092.58331928 2022-07-03,08:28:42.000,184,9524258,-795,0,1656836922,5456.889660939996,-18.805034969998815,25092.5553708 2022-07-03,08:28:43.000,184,9525549,-274,0,1656836923,5456.842506769994,-18.762740189995384,25092.53440944 2022-07-03,08:28:44.000,184,9521442,-795,0,1656836924,5456.808825219996,-18.826182359996892,25092.443576879996 2022-07-03,08:28:45.000,184,9518268,-195,0,1656836925,5456.8020889099935,-18.805034969998815,25092.457551120002 2022-07-03,08:28:46.000,184,9519342,605,0,1656836926,5456.8020889099935,-18.826182359996892,25092.429602640004 2022-07-03,08:28:47.000,184,9519929,-795,0,1656836927,5456.822297839994,-18.861428010000964,25092.478512480004 2022-07-03,08:28:48.000,184,9523207,-795,0,1656836928,5456.862715699994,-18.847329750002245,25092.53440944 2022-07-03,08:28:49.000,184,9521209,445,0,1656836929,5456.869452009996,-18.854378880001605,25092.576332160002 2022-07-03,08:28:50.000,184,9522277,-795,0,1656836930,5456.876188319999,-18.854378880001605,25092.5553708 2022-07-03,08:28:51.000,184,9519514,-795,0,1656836931,5456.822297839994,-18.861428010000964,25092.520435200007 2022-07-03,08:28:52.000,184,9514075,245,0,1656836932,5456.815561529998,-18.868477140000323,25092.457551120002 2022-07-03,08:28:53.000,184,9519851,685,0,1656836933,5456.754934739998,-18.93896844000119,25092.4156284 2022-07-03,08:28:54.000,184,9515753,-795,0,1656836934,5456.8020889099935,-18.90372278999712,25092.408641280002 2022-07-03,08:28:55.000,184,9517830,5,0,1656836935,5456.795352599998,-18.88257539999904,25092.408641280002 2022-07-03,08:28:56.000,184,9515630,245,0,1656836936,5456.869452009996,-18.875526269999682,25092.513448079997 2022-07-03,08:28:57.000,184,9519013,-315,0,1656836937,5456.842506769994,-18.847329750002245,25092.520435200007 2022-07-03,08:28:58.000,184,9515427,-795,0,1656836938,5456.842506769994,-18.854378880001605,25092.513448079997 2022-07-03,08:28:59.000,184,9519049,685,0,1656836939,5456.842506769994,-18.89667365999776,25092.499473840006 2022-07-03,08:29:00.000,184,9520691,-354,0,1656836940,5456.808825219996,-18.917821049995837,25092.429602640004 2022-07-03,08:29:01.000,184,9524077,-795,0,1656836941,5456.795352599998,-18.90372278999712,25092.457551120002 2022-07-03,08:29:02.000,184,9519025,-795,0,1656836942,5456.788616289996,-18.910771919996478,25092.36671856 2022-07-03,08:29:03.000,184,9522909,-795,0,1656836943,5456.788616289996,-18.90372278999712,25092.408641280002 2022-07-03,08:29:04.000,184,9522538,-795,0,1656836944,5456.714516879998,-18.875526269999682,25092.275885999996 2022-07-03,08:29:05.000,184,9522242,-795,0,1656836945,5456.869452009996,-18.93191931000183,25092.492486719995 2022-07-03,08:29:06.000,184,9522883,-795,0,1656836946,5456.829034149996,-18.88257539999904,25092.5553708 2022-07-03,08:29:07.000,184,9524953,-555,0,1656836947,5456.829034149996,-18.95306669999991,25092.499473840006 2022-07-03,08:29:08.000,184,9519336,-795,0,1656836948,5456.768407359996,-18.93191931000183,25092.42261552001 2022-07-03,08:29:09.000,184,9522175,965,0,1656836949,5456.781879979993,-18.94601757000055,25092.394667039996 2022-07-03,08:29:10.000,184,9527970,445,0,1656836950,5456.795352599998,-18.910771919996478,25092.401654160007 2022-07-03,08:29:11.000,184,9522052,-795,0,1656836951,5456.8020889099935,-18.868477140000323,25092.457551120002 2022-07-03,08:29:12.000,184,9523428,-795,0,1656836952,5456.842506769994,-18.88257539999904,25092.527422320003 2022-07-03,08:29:13.000,184,9524804,-795,0,1656836953,5456.876188319999,-18.924870179995196,25092.569345040007 2022-07-03,08:29:14.000,184,9519024,-795,0,1656836954,5456.849243079996,-18.83323148999625,25092.492486719995 2022-07-03,08:29:15.000,184,9520745,-795,0,1656836955,5456.8559793899985,-18.924870179995196,25092.513448079997 2022-07-03,08:29:16.000,184,9517806,645,0,1656836956,5456.795352599998,-18.917821049995837,25092.443576879996 2022-07-03,08:29:17.000,184,9517409,1125,0,1656836957,5456.788616289996,-18.924870179995196,25092.450564000006 2022-07-03,08:29:18.000,184,9522933,485,0,1656836958,5456.815561529998,-18.88257539999904,25092.42261552001 2022-07-03,08:29:19.000,184,9528905,965,0,1656836959,5456.620208539993,-18.8896245299984,25092.185053440007 2022-07-03,08:29:20.000,184,9532541,-795,0,1656836960,5456.842506769994,-18.90372278999712,25092.53440944 2022-07-03,08:29:21.000,184,9529583,-795,0,1656836961,5456.849243079996,-18.89667365999776,25092.548383680005 2022-07-03,08:29:22.000,184,9534285,-795,0,1656836962,5456.8357704599985,-18.83323148999625,25092.569345040007 2022-07-03,08:29:23.000,184,9536471,-35,0,1656836963,5456.842506769994,-18.924870179995196,25092.562357919996 2022-07-03,08:29:24.000,184,9540946,965,0,1656836964,5456.788616289996,-18.875526269999682,25092.492486719995 2022-07-03,08:29:25.000,184,9518442,965,0,1656836965,5456.781879979993,-18.875526269999682,25092.464538239998 2022-07-03,08:29:26.000,184,9526053,85,0,1656836966,5456.788616289996,-18.88257539999904,25092.4854996 2022-07-03,08:29:27.000,184,9537979,-795,0,1656836967,5456.808825219996,-18.88257539999904,25092.513448079997 2022-07-03,08:29:28.000,184,9528431,-795,0,1656836968,5456.869452009996,-18.854378880001605,25092.618254880006 2022-07-03,08:29:29.000,184,9535621,605,0,1656836969,5456.862715699994,-18.88257539999904,25092.5553708 2022-07-03,08:29:30.000,184,9534977,-795,0,1656836970,5456.849243079996,-18.88257539999904,25092.611267759996 2022-07-03,08:29:31.000,184,9532431,-795,0,1656836971,5456.862715699994,-18.910771919996478,25092.59030640001 2022-07-03,08:29:32.000,184,9536548,325,0,1656836972,5456.842506769994,-18.854378880001605,25092.492486719995 2022-07-03,08:29:33.000,184,9528037,-795,0,1656836973,5456.822297839994,-18.88257539999904,25092.569345040007 2022-07-03,08:29:34.000,184,9530704,-795,0,1656836974,5456.8357704599985,-18.861428010000964,25092.450564000006 2022-07-03,08:29:35.000,184,9529194,-795,0,1656836975,5456.822297839994,-18.819133229997533,25092.50646096 2022-07-03,08:29:36.000,184,9521579,845,0,1656836976,5456.903133559994,-18.861428010000964,25092.60428064 2022-07-03,08:29:37.000,184,9520245,805,0,1656836977,5456.8559793899985,-18.90372278999712,25092.639216240008 2022-07-03,08:29:38.000,184,9519539,885,0,1656836978,5456.896397249999,-18.783887580000737,25092.639216240008 2022-07-03,08:29:39.000,184,9519637,-795,0,1656836979,5456.8559793899985,-18.854378880001605,25092.625242000002 2022-07-03,08:29:40.000,184,9518898,165,0,1656836980,5456.822297839994,-18.875526269999682,25092.520435200007 2022-07-03,08:29:41.000,184,9515477,-795,0,1656836981,5456.829034149996,-18.826182359996892,25092.520435200007 2022-07-03,08:29:42.000,184,9517164,-795,0,1656836982,5456.822297839994,-18.854378880001605,25092.60428064 2022-07-03,08:29:43.000,184,9519758,-795,0,1656836983,5456.741462119993,-18.762740189995384,25092.42261552001 2022-07-03,08:29:44.000,184,9519817,-795,0,1656836984,5456.882924629994,-18.812084099998174,25092.695113200003 2022-07-03,08:29:45.000,184,9523135,-795,0,1656836985,5456.882924629994,-18.83323148999625,25092.70210032 2022-07-03,08:29:46.000,184,9521105,-795,0,1656836986,5456.889660939996,-18.819133229997533,25092.688126080007 2022-07-03,08:29:47.000,184,9521605,325,0,1656836987,5456.903133559994,-18.8896245299984,25092.688126080007 2022-07-03,08:29:48.000,184,9523579,-795,0,1656836988,5456.849243079996,-18.83323148999625,25092.618254880006 2022-07-03,08:29:49.000,184,9519032,1125,0,1656836989,5456.8559793899985,-18.83323148999625,25092.576332160002 2022-07-03,08:29:50.000,184,9521443,-795,0,1656836990,5456.8357704599985,-18.83323148999625,25092.597293520004 2022-07-03,08:29:51.000,184,9523465,-795,0,1656836991,5456.876188319999,-18.797985839999455,25092.611267759996 2022-07-03,08:29:52.000,184,9524648,-795,0,1656836992,5456.930078799996,-18.847329750002245,25092.730048799996 2022-07-03,08:29:53.000,184,9527597,445,0,1656836993,5456.889660939996,-18.812084099998174,25092.695113200003 2022-07-03,08:29:54.000,184,9522575,-795,0,1656836994,5456.923342489994,-18.868477140000323,25092.695113200003 2022-07-03,08:29:55.000,184,9528484,-795,0,1656836995,5456.896397249999,-18.762740189995384,25092.632229119998 2022-07-03,08:29:56.000,184,9527366,-795,0,1656836996,5456.869452009996,-18.83323148999625,25092.59030640001 2022-07-03,08:29:57.000,184,9530195,-795,0,1656836997,5456.882924629994,-18.875526269999682,25092.632229119998 2022-07-03,08:29:58.000,184,9530286,-795,0,1656836998,5456.889660939996,-18.805034969998815,25092.576332160002 2022-07-03,08:29:59.000,184,9528396,-795,0,1656836999,5456.869452009996,-18.812084099998174,25092.70210032 2022-07-03,08:30:00.000,184,9528637,525,0,1656837000,5456.963760349994,-18.868477140000323,25092.737035920007 2022-07-03,08:30:01.000,184,9528691,-795,0,1656837001,5456.963760349994,-18.805034969998815,25092.70908744001 2022-07-03,08:30:02.000,184,9531711,-795,0,1656837002,5456.957024039999,-18.762740189995384,25092.77197152 2022-07-03,08:30:03.000,184,9531225,-795,0,1656837003,5456.957024039999,-18.797985839999455,25092.70908744001 2022-07-03,08:30:04.000,184,9528755,-795,0,1656837004,5456.882924629994,-18.805034969998815,25092.65319048 2022-07-03,08:30:05.000,184,9527943,-795,0,1656837005,5456.903133559994,-18.783887580000737,25092.67415184 2022-07-03,08:30:06.000,184,9523625,-795,0,1656837006,5456.876188319999,-18.819133229997533,25092.660177599995 2022-07-03,08:30:07.000,184,9525961,-274,0,1656837007,5456.903133559994,-18.797985839999455,25092.688126080007 2022-07-03,08:30:08.000,184,9528638,-795,0,1656837008,5456.9502877299965,-18.854378880001605,25092.72306168 2022-07-03,08:30:09.000,184,9530350,-795,0,1656837009,5456.957024039999,-18.819133229997533,25092.764984400004 2022-07-03,08:30:10.000,184,9525661,-795,0,1656837010,5456.936815109999,-18.819133229997533,25092.82088136 2022-07-03,08:30:11.000,184,9525446,-795,0,1656837011,5456.943551419994,-18.776838450001378,25092.730048799996 2022-07-03,08:30:12.000,184,9528049,525,0,1656837012,5456.882924629994,-18.826182359996892,25092.646203360004 2022-07-03,08:30:13.000,184,9528345,1245,0,1656837013,5456.889660939996,-18.83323148999625,25092.681138959997 2022-07-03,08:30:14.000,184,9527667,325,0,1656837014,5456.909869869996,-18.805034969998815,25092.667164720006 2022-07-03,08:30:15.000,184,9528621,-555,0,1656837015,5456.896397249999,-18.826182359996892,25092.716074560005 2022-07-03,08:30:16.000,184,9526746,-274,0,1656837016,5456.957024039999,-18.755691059996025,25092.764984400004 2022-07-03,08:30:17.000,184,9525562,-795,0,1656837017,5456.9502877299965,-18.790936710000096,25092.806907120008 2022-07-03,08:30:18.000,184,9528222,445,0,1656837018,5456.923342489994,-18.755691059996025,25092.827868479995 2022-07-03,08:30:19.000,184,9529544,685,0,1656837019,5456.923342489994,-18.790936710000096,25092.744023040003 2022-07-03,08:30:20.000,184,9527195,-795,0,1656837020,5456.741462119993,-18.83323148999625,25092.499473840006 2022-07-03,08:30:21.000,184,9526825,-795,0,1656837021,5456.849243079996,-18.83323148999625,25092.67415184 2022-07-03,08:30:22.000,184,9524384,765,0,1656837022,5456.889660939996,-18.76978932000202,25092.688126080007 2022-07-03,08:30:23.000,184,9524800,1125,0,1656837023,5456.896397249999,-18.826182359996892,25092.737035920007 2022-07-03,08:30:24.000,184,9523761,85,0,1656837024,5456.916606179999,-18.748641929996666,25092.806907120008 2022-07-03,08:30:25.000,184,9532156,-795,0,1656837025,5456.849243079996,-18.790936710000096,25092.625242000002 2022-07-03,08:30:26.000,184,9532800,-755,0,1656837026,5456.889660939996,-18.812084099998174,25092.77197152 2022-07-03,08:30:27.000,184,9531150,165,0,1656837027,5456.862715699994,-18.734543669997947,25092.730048799996 2022-07-03,08:30:28.000,184,9527563,805,0,1656837028,5456.8357704599985,-18.805034969998815,25092.695113200003 2022-07-03,08:30:29.000,184,9533985,-795,0,1656837029,5456.761671049993,-18.812084099998174,25092.562357919996 2022-07-03,08:30:30.000,184,9529727,-795,0,1656837030,5456.808825219996,-18.748641929996666,25092.660177599995 2022-07-03,08:30:31.000,184,9529966,-795,0,1656837031,5456.842506769994,-18.76978932000202,25092.730048799996 2022-07-03,08:30:32.000,184,9523780,-595,0,1656837032,5456.889660939996,-18.797985839999455,25092.785945760006 2022-07-03,08:30:33.000,184,9525581,-795,0,1656837033,5456.701044259993,-18.861428010000964,25092.527422320003 2022-07-03,08:30:34.000,184,9525837,-795,0,1656837034,5456.8559793899985,-18.812084099998174,25092.813894240004 2022-07-03,08:30:35.000,184,9525756,1245,0,1656837035,5456.829034149996,-18.819133229997533,25092.764984400004 2022-07-03,08:30:36.000,184,9527732,-795,0,1656837036,5456.795352599998,-18.805034969998815,25092.660177599995 2022-07-03,08:30:37.000,184,9529685,45,0,1656837037,5456.761671049993,-18.83323148999625,25092.72306168 2022-07-03,08:30:38.000,184,9526960,-795,0,1656837038,5456.734725809998,-18.741592799997306,25092.77197152 2022-07-03,08:30:39.000,184,9527478,-795,0,1656837039,5456.768407359996,-18.812084099998174,25092.75799728001 2022-07-03,08:30:40.000,184,9526018,-795,0,1656837040,5456.8020889099935,-18.741592799997306,25092.806907120008 2022-07-03,08:30:41.000,184,9528943,-795,0,1656837041,5456.8357704599985,-18.797985839999455,25092.855816960007 2022-07-03,08:30:42.000,184,9530386,765,0,1656837042,5456.815561529998,-18.727494539998588,25092.778958639996 2022-07-03,08:30:43.000,184,9530649,205,0,1656837043,5456.795352599998,-18.727494539998588,25092.82088136 2022-07-03,08:30:44.000,184,9536292,-795,0,1656837044,5456.727989499996,-18.67110149999644,25092.688126080007 2022-07-03,08:30:45.000,184,9534519,-795,0,1656837045,5456.727989499996,-18.748641929996666,25092.67415184 2022-07-03,08:30:46.000,184,9528952,-795,0,1656837046,5456.701044259993,-18.6781506299958,25092.70210032 2022-07-03,08:30:47.000,184,9528805,965,0,1656837047,5456.701044259993,-18.727494539998588,25092.764984400004 2022-07-03,08:30:48.000,184,9527851,285,0,1656837048,5456.768407359996,-18.71339627999987,25092.799919999998 2022-07-03,08:30:49.000,184,9528131,285,0,1656837049,5456.748198429996,-18.692248890001792,25092.813894240004 2022-07-03,08:30:50.000,184,9532177,205,0,1656837050,5456.761671049993,-18.66405236999708,25092.806907120008 2022-07-03,08:30:51.000,184,9535807,-795,0,1656837051,5456.721253189993,-18.65700323999772,25092.799919999998 2022-07-03,08:30:52.000,184,9532421,-795,0,1656837052,5456.694307949998,-18.6781506299958,25092.688126080007 2022-07-03,08:30:53.000,184,9533112,445,0,1656837053,5456.660626399993,-18.685199759995157,25092.730048799996 2022-07-03,08:30:54.000,184,9536016,165,0,1656837054,5456.680835329993,-18.685199759995157,25092.70908744001 2022-07-03,08:30:55.000,184,9528271,-475,0,1656837055,5456.653890089998,-18.69929802000115,25092.799919999998 2022-07-03,08:30:56.000,184,9526633,-515,0,1656837056,5456.680835329993,-18.65700323999772,25092.862804080003 2022-07-03,08:30:57.000,184,9527168,-795,0,1656837057,5456.626944849995,-18.748641929996666,25092.70210032 2022-07-03,08:30:58.000,184,9524352,-795,0,1656837058,5456.653890089998,-18.685199759995157,25092.848829839997 2022-07-03,08:30:59.000,184,9527178,-795,0,1656837059,5456.640417469993,-18.70634715000051,25092.778958639996 2022-07-03,08:31:00.000,184,9526868,685,0,1656837060,5456.5932632999975,-18.64995410999836,25092.70908744001 2022-07-03,08:31:01.000,184,9516647,965,0,1656837061,5456.5932632999975,-18.70634715000051,25092.70908744001 2022-07-03,08:31:02.000,184,9520965,-795,0,1656837062,5456.539372819992,-18.70634715000051,25092.70908744001 2022-07-03,08:31:03.000,184,9524484,-795,0,1656837063,5456.579790679993,-18.71339627999987,25092.778958639996 2022-07-03,08:31:04.000,184,9526376,-795,0,1656837064,5456.626944849995,-18.628806720000284,25092.862804080003 2022-07-03,08:31:05.000,184,9523907,-795,0,1656837065,5456.640417469993,-18.67110149999644,25092.764984400004 2022-07-03,08:31:06.000,184,9520945,-795,0,1656837066,5456.613472229998,-18.6781506299958,25092.84184272 2022-07-03,08:31:07.000,184,9520230,-475,0,1656837067,5456.573054369997,-18.642904979999003,25092.827868479995 2022-07-03,08:31:08.000,184,9523138,-795,0,1656837068,5456.546109129995,-18.685199759995157,25092.764984400004 2022-07-03,08:31:09.000,184,9518657,-795,0,1656837069,5456.512427579997,-18.64995410999836,25092.695113200003 2022-07-03,08:31:10.000,184,9520736,-795,0,1656837070,5456.519163889992,-18.65700323999772,25092.72306168 2022-07-03,08:31:11.000,184,9524483,-595,0,1656837071,5456.438328169999,-18.727494539998588,25092.59030640001 2022-07-03,08:31:12.000,184,9519117,-795,0,1656837072,5456.586526989995,-18.692248890001792,25092.827868479995 2022-07-03,08:31:13.000,184,9525993,-795,0,1656837073,5456.573054369997,-18.67110149999644,25092.806907120008 2022-07-03,08:31:14.000,184,9526428,-795,0,1656837074,5456.465273409995,-18.64995410999836,25092.625242000002 2022-07-03,08:31:15.000,184,9524553,765,0,1656837075,5456.539372819992,-18.66405236999708,25092.82088136 2022-07-03,08:31:16.000,184,9532275,845,0,1656837076,5456.465273409995,-18.65700323999772,25092.695113200003 2022-07-03,08:31:17.000,184,9522763,124,0,1656837077,5456.4450644799945,-18.692248890001792,25092.75799728001 2022-07-03,08:31:18.000,184,9523917,-795,0,1656837078,5456.458537099992,-18.71339627999987,25092.737035920007 2022-07-03,08:31:19.000,184,9528806,-795,0,1656837079,5456.478746029992,-18.60061019999557,25092.77197152 2022-07-03,08:31:20.000,184,9527780,-795,0,1656837080,5456.505691269995,-18.685199759995157,25092.848829839997 2022-07-03,08:31:21.000,184,9529106,-515,0,1656837081,5456.303601969994,-18.614708460001566,25092.688126080007 2022-07-03,08:31:22.000,184,9527219,1005,0,1656837082,5456.431591859997,-18.628806720000284,25092.737035920007 2022-07-03,08:31:23.000,184,9528454,-795,0,1656837083,5456.485482339995,-18.66405236999708,25092.799919999998 2022-07-03,08:31:24.000,184,9530975,805,0,1656837084,5456.431591859997,-18.685199759995157,25092.667164720006 2022-07-03,08:31:25.000,184,9528306,-795,0,1656837085,5456.404646619994,-18.66405236999708,25092.646203360004 2022-07-03,08:31:26.000,184,9527522,-795,0,1656837086,5456.296865659999,-18.66405236999708,25092.499473840006 2022-07-03,08:31:27.000,184,9529614,1005,0,1656837087,5456.323810899994,-18.628806720000284,25092.688126080007 2022-07-03,08:31:28.000,184,9528618,445,0,1656837088,5456.323810899994,-18.60061019999557,25092.737035920007 2022-07-03,08:31:29.000,184,9532614,-795,0,1656837089,5456.344019829994,-18.60061019999557,25092.730048799996 2022-07-03,08:31:30.000,184,9531833,-795,0,1656837090,5456.391173999997,-18.53011890000198,25092.82088136 2022-07-03,08:31:31.000,184,9533986,-795,0,1656837091,5456.391173999997,-18.48782411999855,25092.799919999998 2022-07-03,08:31:32.000,184,9532567,-114,0,1656837092,5456.384437689994,-18.586511939996853,25092.646203360004 2022-07-03,08:31:33.000,184,9521516,-795,0,1656837093,5456.370965069997,-18.558315419999417,25092.72306168 2022-07-03,08:31:34.000,184,9524124,-434,0,1656837094,5456.337283519999,-18.53716803000134,25092.75799728001 2022-07-03,08:31:35.000,184,9523786,1125,0,1656837095,5456.384437689994,-18.586511939996853,25092.716074560005 2022-07-03,08:31:36.000,184,9516259,-795,0,1656837096,5456.323810899994,-18.614708460001566,25092.688126080007 2022-07-03,08:31:37.000,184,9522001,-274,0,1656837097,5456.397910309999,-18.614708460001566,25092.848829839997 2022-07-03,08:31:38.000,184,9524190,-795,0,1656837098,5456.397910309999,-18.635855849999643,25092.827868479995 2022-07-03,08:31:39.000,184,9518593,325,0,1656837099,5456.377701379999,-18.614708460001566,25092.806907120008 2022-07-03,08:31:40.000,184,9520677,-795,0,1656837100,5456.317074589999,-18.642904979999003,25092.730048799996 2022-07-03,08:31:41.000,184,9524955,-795,0,1656837101,5456.290129349996,-18.642904979999003,25092.70210032 2022-07-03,08:31:42.000,184,9523481,1285,0,1656837102,5456.2362388699985,-18.621757590000925,25092.5553708 2022-07-03,08:31:43.000,184,9526896,-795,0,1656837103,5456.317074589999,-18.607659330002207,25092.77197152 2022-07-03,08:31:44.000,184,9523980,485,0,1656837104,5456.337283519999,-18.635855849999643,25092.827868479995 2022-07-03,08:31:45.000,184,9524877,-795,0,1656837105,5456.3507561399965,-18.60061019999557,25092.827868479995 2022-07-03,08:31:46.000,184,9523323,-795,0,1656837106,5456.337283519999,-18.572413679998135,25092.848829839997 2022-07-03,08:31:47.000,184,9519443,-755,0,1656837107,5456.303601969994,-18.607659330002207,25092.806907120008 2022-07-03,08:31:48.000,184,9522490,-795,0,1656837108,5456.263184109994,-18.53716803000134,25092.730048799996 2022-07-03,08:31:49.000,184,9518530,-795,0,1656837109,5456.263184109994,-18.5442171600007,25092.688126080007 2022-07-03,08:31:50.000,184,9523166,-795,0,1656837110,5456.2362388699985,-18.516020639995986,25092.70908744001 2022-07-03,08:31:51.000,184,9519090,-795,0,1656837111,5456.269920419996,-18.579462809997494,25092.737035920007 2022-07-03,08:31:52.000,184,9517561,-795,0,1656837112,5456.303601969994,-18.53011890000198,25092.827868479995 2022-07-03,08:31:53.000,184,9519954,-195,0,1656837113,5456.303601969994,-18.572413679998135,25092.764984400004 2022-07-03,08:31:54.000,184,9522895,-795,0,1656837114,5456.310338279996,-18.572413679998135,25092.806907120008 2022-07-03,08:31:55.000,184,9525706,-795,0,1656837115,5456.296865659999,-18.5442171600007,25092.82088136 2022-07-03,08:31:56.000,184,9518287,485,0,1656837116,5456.276656729999,-18.523069769995345,25092.695113200003 2022-07-03,08:31:57.000,184,9514557,-795,0,1656837117,5456.242975179994,-18.501922379997268,25092.688126080007 2022-07-03,08:31:58.000,184,9518811,1005,0,1656837118,5456.249711489996,-18.49487324999791,25092.695113200003 2022-07-03,08:31:59.000,184,9520070,-795,0,1656837119,5456.216029939998,-18.466676730000472,25092.75101016 2022-07-03,08:32:00.000,184,9517951,-795,0,1656837120,5456.283393039994,-18.42438194999704,25092.799919999998 2022-07-03,08:32:01.000,184,9517207,-795,0,1656837121,5456.148666839996,-18.523069769995345,25092.625242000002 2022-07-03,08:32:02.000,184,9516196,-795,0,1656837122,5456.269920419996,-18.523069769995345,25092.848829839997 2022-07-03,08:32:03.000,184,9516668,445,0,1656837123,5456.283393039994,-18.501922379997268,25092.764984400004 2022-07-03,08:32:04.000,184,9512844,-795,0,1656837124,5456.222766249994,-18.53011890000198,25092.737035920007 2022-07-03,08:32:05.000,184,9513949,285,0,1656837125,5456.195821009998,-18.48077498999919,25092.681138959997 2022-07-03,08:32:06.000,184,9516793,-795,0,1656837126,5456.216029939998,-18.47372585999983,25092.70210032 2022-07-03,08:32:07.000,184,9522381,-74,0,1656837127,5456.148666839996,-18.53011890000198,25092.65319048 2022-07-03,08:32:08.000,184,9519830,-795,0,1656837128,5456.269920419996,-18.523069769995345,25092.792932880002 2022-07-03,08:32:09.000,184,9521724,845,0,1656837129,5456.229502559996,-18.48077498999919,25092.792932880002 2022-07-03,08:32:10.000,184,9518553,-795,0,1656837130,5456.249711489996,-18.48077498999919,25092.862804080003 2022-07-03,08:32:11.000,184,9517210,645,0,1656837131,5456.2362388699985,-18.403234559998964,25092.827868479995 2022-07-03,08:32:12.000,184,9516856,-795,0,1656837132,5456.189084699996,-18.501922379997268,25092.72306168 2022-07-03,08:32:13.000,184,9522611,765,0,1656837133,5456.162139459993,-18.508971509996627,25092.70210032 2022-07-03,08:32:14.000,184,9517426,485,0,1656837134,5456.162139459993,-18.48077498999919,25092.744023040003 2022-07-03,08:32:15.000,184,9517135,404,0,1656837135,5456.155403149998,-18.43848020999576,25092.764984400004 2022-07-03,08:32:16.000,184,9516308,-795,0,1656837136,5456.222766249994,-18.44552933999512,25092.862804080003 2022-07-03,08:32:17.000,184,9516483,-795,0,1656837137,5456.114985289998,-18.42438194999704,25092.75101016 2022-07-03,08:32:18.000,184,9519613,1125,0,1656837138,5456.195821009998,-18.417332819997682,25092.91870104 2022-07-03,08:32:19.000,184,9516637,-795,0,1656837139,5456.182348389993,-18.43848020999576,25092.89075256 2022-07-03,08:32:20.000,184,9515901,-795,0,1656837140,5456.121721599993,-18.47372585999983,25092.75101016 2022-07-03,08:32:21.000,184,9518608,805,0,1656837141,5456.128457909996,-18.4314310799964,25092.764984400004 2022-07-03,08:32:22.000,184,9515489,-795,0,1656837142,5455.933104919997,-18.44552933999512,25092.513448079997 2022-07-03,08:32:23.000,184,9520544,1205,0,1656837143,5456.067831119995,-18.382087170000887,25092.618254880006 2022-07-03,08:32:24.000,184,9512865,605,0,1656837144,5456.007204329995,-18.44552933999512,25092.597293520004 2022-07-03,08:32:25.000,184,9519409,-795,0,1656837145,5456.128457909996,-18.382087170000887,25092.855816960007 2022-07-03,08:32:26.000,184,9518298,285,0,1656837146,5456.121721599993,-18.417332819997682,25092.84184272 2022-07-03,08:32:27.000,184,9519389,404,0,1656837147,5456.121721599993,-18.332743259998097,25092.827868479995 2022-07-03,08:32:28.000,184,9516911,-795,0,1656837148,5456.067831119995,-18.375038040001527,25092.730048799996 2022-07-03,08:32:29.000,184,9521738,205,0,1656837149,5456.081303739993,-18.42438194999704,25092.716074560005 2022-07-03,08:32:30.000,184,9513876,-795,0,1656837150,5456.061094809993,-18.410283689998323,25092.75101016 2022-07-03,08:32:31.000,184,9521234,-795,0,1656837151,5456.074567429998,-18.403234559998964,25092.792932880002 2022-07-03,08:32:32.000,184,9524356,-795,0,1656837152,5456.101512669993,-18.417332819997682,25092.848829839997 2022-07-03,08:32:33.000,184,9519388,-795,0,1656837153,5456.094776359998,-18.403234559998964,25092.862804080003 2022-07-03,08:32:34.000,184,9518126,-795,0,1656837154,5456.108248979996,-18.4314310799964,25092.813894240004 2022-07-03,08:32:35.000,184,9520012,-795,0,1656837155,5456.074567429998,-18.346841519996815,25092.813894240004 2022-07-03,08:32:36.000,184,9520496,-795,0,1656837156,5456.034149569998,-18.410283689998323,25092.737035920007 2022-07-03,08:32:37.000,184,9520186,-795,0,1656837157,5456.000468019993,-18.31864499999938,25092.730048799996 2022-07-03,08:32:38.000,184,9519183,-795,0,1656837158,5456.013940639998,-18.31864499999938,25092.716074560005 2022-07-03,08:32:39.000,184,9514678,-795,0,1656837159,5455.9937317099975,-18.332743259998097,25092.792932880002 2022-07-03,08:32:40.000,184,9521319,-795,0,1656837160,5456.020676949993,-18.31159587000002,25092.862804080003 2022-07-03,08:32:41.000,184,9523641,-795,0,1656837161,5456.034149569998,-18.339792389997456,25092.8697912 2022-07-03,08:32:42.000,184,9514715,1045,0,1656837162,5456.027413259995,-18.346841519996815,25092.862804080003 2022-07-03,08:32:43.000,184,9512347,-795,0,1656837163,5456.000468019993,-18.360939779995533,25092.77197152 2022-07-03,08:32:44.000,184,9516607,-795,0,1656837164,5455.939841229992,-18.353890649996174,25092.70210032 2022-07-03,08:32:45.000,184,9517926,-35,0,1656837165,5455.906159679995,-18.325694129998737,25092.695113200003 2022-07-03,08:32:46.000,184,9516858,-795,0,1656837166,5455.912895989997,-18.325694129998737,25092.716074560005 2022-07-03,08:32:47.000,184,9508137,-795,0,1656837167,5455.912895989997,-18.360939779995533,25092.730048799996 2022-07-03,08:32:48.000,184,9507947,-795,0,1656837168,5455.946577539995,-18.332743259998097,25092.792932880002 2022-07-03,08:32:49.000,184,9512456,-35,0,1656837169,5455.946577539995,-18.332743259998097,25092.813894240004 2022-07-03,08:32:50.000,184,9515894,-795,0,1656837170,5455.912895989997,-18.36798891000217,25092.834855600006 2022-07-03,08:32:51.000,184,9513319,-795,0,1656837171,5455.933104919997,-18.375038040001527,25092.730048799996 2022-07-03,08:32:52.000,184,9515351,-795,0,1656837172,5455.865741819995,-18.26225195999723,25092.70210032 2022-07-03,08:32:53.000,184,9516536,-795,0,1656837173,5455.865741819995,-18.339792389997456,25092.65319048 2022-07-03,08:32:54.000,184,9518878,-795,0,1656837174,5455.8455328899945,-18.325694129998737,25092.70210032 2022-07-03,08:32:55.000,184,9515307,-795,0,1656837175,5455.838796579999,-18.31864499999938,25092.70908744001 2022-07-03,08:32:56.000,184,9514871,725,0,1656837176,5455.892687059997,-18.30454674000066,25092.785945760006 2022-07-03,08:32:57.000,184,9518553,-795,0,1656837177,5455.906159679995,-18.290448480001942,25092.785945760006 2022-07-03,08:32:58.000,184,9509157,-795,0,1656837178,5455.892687059997,-18.25520282999787,25092.744023040003 2022-07-03,08:32:59.000,184,9515542,-195,0,1656837179,5455.8455328899945,-18.290448480001942,25092.75101016 2022-07-03,08:33:00.000,184,9511151,-795,0,1656837180,5455.784906099994,-18.219957180001074,25092.70210032 2022-07-03,08:33:01.000,184,9510070,-795,0,1656837181,5455.791642409997,-18.325694129998737,25092.667164720006 2022-07-03,08:33:02.000,184,9509744,1245,0,1656837182,5455.751224549997,-18.31159587000002,25092.70908744001 2022-07-03,08:33:03.000,184,9509970,-475,0,1656837183,5455.818587649999,-18.30454674000066,25092.72306168 2022-07-03,08:33:04.000,184,9508074,-795,0,1656837184,5455.798378719999,-18.290448480001942,25092.813894240004 2022-07-03,08:33:05.000,184,9510244,-795,0,1656837185,5455.825323959994,-18.212908050001715,25092.799919999998 2022-07-03,08:33:06.000,184,9511988,-795,0,1656837186,5455.805115029994,-18.19880978999572,25092.792932880002 2022-07-03,08:33:07.000,184,9511618,-795,0,1656837187,5455.778169789999,-18.283399349995307,25092.778958639996 2022-07-03,08:33:08.000,184,9511015,685,0,1656837188,5455.650179899996,-18.353890649996174,25092.520435200007 2022-07-03,08:33:09.000,184,9515732,-675,0,1656837189,5455.737751929999,-18.332743259998097,25092.67415184 2022-07-03,08:33:10.000,184,9512752,-195,0,1656837190,5455.7310156199965,-18.31159587000002,25092.667164720006 2022-07-03,08:33:11.000,184,9512483,-515,0,1656837191,5455.7310156199965,-18.107171099996776,25092.75101016 2022-07-03,08:33:12.000,184,9509383,845,0,1656837192,5455.717542999999,-18.114220229996135,25092.667164720006 2022-07-03,08:33:13.000,184,9509654,45,0,1656837193,5455.791642409997,-18.107171099996776,25092.82088136 2022-07-03,08:33:14.000,184,9507855,-795,0,1656837194,5455.771433479997,-18.121269359995495,25092.785945760006 2022-07-03,08:33:15.000,184,9508521,605,0,1656837195,5455.757960859999,-18.177662399997644,25092.785945760006 2022-07-03,08:33:16.000,184,9506147,645,0,1656837196,5455.697334069999,-18.212908050001715,25092.695113200003 2022-07-03,08:33:17.000,184,9510024,-795,0,1656837197,5455.717542999999,-18.149465880000207,25092.67415184 2022-07-03,08:33:18.000,184,9511769,-795,0,1656837198,5455.596289419998,-18.149465880000207,25092.520435200007 2022-07-03,08:33:19.000,184,9508548,-795,0,1656837199,5455.724279309994,-18.234055439999793,25092.730048799996 2022-07-03,08:33:20.000,184,9507371,-795,0,1656837200,5455.737751929999,-18.212908050001715,25092.792932880002 2022-07-03,08:33:21.000,184,9509289,-555,0,1656837201,5455.616498349998,-18.20585891999508,25092.562357919996 2022-07-03,08:33:22.000,184,9509711,-795,0,1656837202,5455.724279309994,-18.12831849000213,25092.806907120008 2022-07-03,08:33:23.000,184,9507939,-795,0,1656837203,5455.576080489998,-18.170613269998285,25092.597293520004 2022-07-03,08:33:24.000,184,9512424,1085,0,1656837204,5455.528926319996,-18.107171099996776,25092.478512480004 2022-07-03,08:33:25.000,184,9514167,-795,0,1656837205,5455.569344179996,-18.13536762000149,25092.53440944 2022-07-03,08:33:26.000,184,9512380,-795,0,1656837206,5455.448090599995,-18.07897457999934,25092.296847359998 2022-07-03,08:33:27.000,184,9509881,-795,0,1656837207,5455.643443589994,-18.02258153999719,25092.688126080007 2022-07-03,08:33:28.000,184,9510005,-795,0,1656837208,5455.710806689996,-18.07897457999934,25092.764984400004 2022-07-03,08:33:29.000,184,9508809,-795,0,1656837209,5455.656916209999,-18.06487632000062,25092.792932880002 2022-07-03,08:33:30.000,184,9511904,565,0,1656837210,5455.562607869993,-18.050778060001903,25092.597293520004 2022-07-03,08:33:31.000,184,9512127,365,0,1656837211,5455.656916209999,-18.01553240999783,25092.785945760006 2022-07-03,08:33:32.000,184,9511923,-795,0,1656837212,5455.623234659994,-18.02963066999655,25092.667164720006 2022-07-03,08:33:33.000,184,9515374,205,0,1656837213,5455.616498349998,-18.13536762000149,25092.632229119998 2022-07-03,08:33:34.000,184,9517042,-795,0,1656837214,5455.589553109996,-18.142416750000848,25092.65319048 2022-07-03,08:33:35.000,184,9513359,404,0,1656837215,5455.6030257299935,-18.13536762000149,25092.72306168 2022-07-03,08:33:36.000,184,9504563,-795,0,1656837216,5455.643443589994,-18.043728929995268,25092.792932880002 2022-07-03,08:33:37.000,184,9506634,-395,0,1656837217,5455.656916209999,-18.0860237099987,25092.799919999998 2022-07-03,08:33:38.000,184,9523382,-795,0,1656837218,5455.562607869993,-18.121269359995495,25092.576332160002 2022-07-03,08:33:39.000,184,9524323,-795,0,1656837219,5455.656916209999,-18.06487632000062,25092.77197152 2022-07-03,08:33:40.000,184,9526931,-795,0,1656837220,5455.589553109996,-18.050778060001903,25092.67415184 2022-07-03,08:33:41.000,184,9517327,-795,0,1656837221,5455.576080489998,-18.02258153999719,25092.688126080007 2022-07-03,08:33:42.000,184,9521519,165,0,1656837222,5455.582816799993,-17.987335890000395,25092.688126080007 2022-07-03,08:33:43.000,184,9522271,165,0,1656837223,5455.596289419998,-18.050778060001903,25092.67415184 2022-07-03,08:33:44.000,184,9522575,-795,0,1656837224,5455.643443589994,-18.02258153999719,25092.862804080003 2022-07-03,08:33:45.000,184,9523302,-795,0,1656837225,5455.656916209999,-18.03667979999591,25092.813894240004 2022-07-03,08:33:46.000,184,9522218,-795,0,1656837226,5455.623234659994,-18.043728929995268,25092.778958639996 2022-07-03,08:33:47.000,184,9524706,-274,0,1656837227,5455.6030257299935,-18.043728929995268,25092.785945760006 2022-07-03,08:33:48.000,184,9520998,-715,0,1656837228,5455.589553109996,-18.191760659996362,25092.70210032 2022-07-03,08:33:49.000,184,9517639,-795,0,1656837229,5455.528926319996,-18.163564139998925,25092.597293520004 2022-07-03,08:33:50.000,184,9520377,924,0,1656837230,5455.555871559998,-18.12831849000213,25092.667164720006 2022-07-03,08:33:51.000,184,9522575,-795,0,1656837231,5455.576080489998,-18.100121969997417,25092.70210032 2022-07-03,08:33:52.000,184,9520503,-195,0,1656837232,5455.582816799993,-18.142416750000848,25092.778958639996 2022-07-03,08:33:53.000,184,9518989,-795,0,1656837233,5455.582816799993,-18.114220229996135,25092.764984400004 2022-07-03,08:33:54.000,184,9523069,-235,0,1656837234,5455.596289419998,-18.13536762000149,25092.84184272 2022-07-03,08:33:55.000,184,9520773,685,0,1656837235,5455.549135249996,-18.07897457999934,25092.813894240004 2022-07-03,08:33:56.000,184,9512553,-795,0,1656837236,5455.508717389996,-18.184711529997003,25092.660177599995 2022-07-03,08:33:57.000,184,9518347,325,0,1656837237,5455.515453699998,-18.163564139998925,25092.70210032 2022-07-03,08:33:58.000,184,9520910,845,0,1656837238,5455.501981079993,-18.12831849000213,25092.70908744001 2022-07-03,08:33:59.000,184,9523079,-795,0,1656837239,5455.461563219993,-18.100121969997417,25092.597293520004 2022-07-03,08:34:00.000,184,9517923,325,0,1656837240,5455.542398939993,-18.0860237099987,25092.834855600006 2022-07-03,08:34:01.000,184,9513636,85,0,1656837241,5455.562607869993,-18.057827190001262,25092.806907120008 2022-07-03,08:34:02.000,184,9517678,-795,0,1656837242,5455.549135249996,-18.121269359995495,25092.799919999998 2022-07-03,08:34:03.000,184,9518674,-795,0,1656837243,5455.515453699998,-18.100121969997417,25092.792932880002 2022-07-03,08:34:04.000,184,9517444,-795,0,1656837244,5455.475035839998,-18.050778060001903,25092.72306168 2022-07-03,08:34:05.000,184,9520807,445,0,1656837245,5455.454826909998,-18.114220229996135,25092.695113200003 2022-07-03,08:34:06.000,184,9518512,-795,0,1656837246,5455.468299529995,-18.100121969997417,25092.65319048 2022-07-03,08:34:07.000,184,9519432,-795,0,1656837247,5455.448090599995,-18.100121969997417,25092.70908744001 2022-07-03,08:34:08.000,184,9522150,-795,0,1656837248,5455.501981079993,-18.177662399997644,25092.806907120008 2022-07-03,08:34:09.000,184,9522089,-795,0,1656837249,5455.407672739995,-18.13536762000149,25092.67415184 2022-07-03,08:34:10.000,184,9523250,924,0,1656837250,5455.501981079993,-18.107171099996776,25092.855816960007 2022-07-03,08:34:11.000,184,9521668,-795,0,1656837251,5455.481772149993,-18.057827190001262,25092.75101016 2022-07-03,08:34:12.000,184,9524216,245,0,1656837252,5455.448090599995,-18.0860237099987,25092.67415184 2022-07-03,08:34:13.000,184,9525155,-35,0,1656837253,5455.427881669995,-18.163564139998925,25092.639216240008 2022-07-03,08:34:14.000,184,9527294,725,0,1656837254,5455.414409049998,-18.121269359995495,25092.65319048 2022-07-03,08:34:15.000,184,9524570,445,0,1656837255,5455.427881669995,-18.100121969997417,25092.660177599995 2022-07-03,08:34:16.000,184,9521109,885,0,1656837256,5455.461563219993,-18.057827190001262,25092.785945760006 2022-07-03,08:34:17.000,184,9524802,645,0,1656837257,5455.454826909998,-18.156515009999566,25092.77197152 2022-07-03,08:34:18.000,184,9522144,-795,0,1656837258,5455.441354289993,-18.07897457999934,25092.778958639996 2022-07-03,08:34:19.000,184,9523065,765,0,1656837259,5455.448090599995,-18.12831849000213,25092.72306168 2022-07-03,08:34:20.000,184,9528246,-715,0,1656837260,5455.360518569993,-18.06487632000062,25092.67415184 2022-07-03,08:34:21.000,184,9523812,765,0,1656837261,5455.353782259997,-18.043728929995268,25092.639216240008 2022-07-03,08:34:22.000,184,9522745,-795,0,1656837262,5455.326837019995,-18.156515009999566,25092.688126080007 2022-07-03,08:34:23.000,184,9523518,805,0,1656837263,5455.259473919992,-18.142416750000848,25092.576332160002 2022-07-03,08:34:24.000,184,9521375,-274,0,1656837264,5455.326837019995,-18.156515009999566,25092.695113200003 2022-07-03,08:34:25.000,184,9509203,-795,0,1656837265,5455.205583439994,-18.114220229996135,25092.457551120002 2022-07-03,08:34:26.000,184,9511280,-795,0,1656837266,5455.360518569993,-18.100121969997417,25092.827868479995 2022-07-03,08:34:27.000,184,9514962,-74,0,1656837267,5455.3403096399925,-18.156515009999566,25092.77197152 2022-07-03,08:34:28.000,184,9515127,-795,0,1656837268,5455.293155469997,-18.191760659996362,25092.618254880006 2022-07-03,08:34:29.000,184,9514704,-795,0,1656837269,5455.225792369994,-18.191760659996362,25092.53440944 2022-07-03,08:34:30.000,184,9516528,-795,0,1656837270,5455.266210229995,-18.0860237099987,25092.597293520004 2022-07-03,08:34:31.000,184,9514604,-795,0,1656837271,5455.252737609997,-18.114220229996135,25092.67415184 2022-07-03,08:34:32.000,184,9517840,-795,0,1656837272,5455.286419159995,-18.12831849000213,25092.75101016 2022-07-03,08:34:33.000,184,9516037,-795,0,1656837273,5455.299891779992,-18.156515009999566,25092.70210032 2022-07-03,08:34:34.000,184,9513927,-795,0,1656837274,5455.299891779992,-18.07897457999934,25092.737035920007 2022-07-03,08:34:35.000,184,9512854,-795,0,1656837275,5455.151692959997,-18.0860237099987,25092.42261552001 2022-07-03,08:34:36.000,184,9514693,685,0,1656837276,5455.219056059999,-18.057827190001262,25092.597293520004 2022-07-03,08:34:37.000,184,9511144,-795,0,1656837277,5455.225792369994,-18.149465880000207,25092.58331928 2022-07-03,08:34:38.000,184,9511900,-795,0,1656837278,5455.192110819997,-18.07192544999998,25092.59030640001 2022-07-03,08:34:39.000,184,9513196,-795,0,1656837279,5455.185374509994,-18.12831849000213,25092.639216240008 2022-07-03,08:34:40.000,184,9516523,-795,0,1656837280,5455.232528679997,-18.114220229996135,25092.65319048 2022-07-03,08:34:41.000,184,9511875,-795,0,1656837281,5455.091066169996,-18.07897457999934,25092.401654160007 2022-07-03,08:34:42.000,184,9513811,285,0,1656837282,5455.225792369994,-18.03667979999591,25092.681138959997 2022-07-03,08:34:43.000,184,9506467,1245,0,1656837283,5455.084329859994,-18.02963066999655,25092.450564000006 2022-07-03,08:34:44.000,184,9508175,-274,0,1656837284,5455.158429269999,-18.0860237099987,25092.548383680005 2022-07-03,08:34:45.000,184,9512577,-795,0,1656837285,5455.158429269999,-18.0860237099987,25092.478512480004 2022-07-03,08:34:46.000,184,9507977,-795,0,1656837286,5455.064120929994,-18.156515009999566,25092.429602640004 2022-07-03,08:34:47.000,184,9509431,-795,0,1656837287,5455.138220339999,-18.100121969997417,25092.576332160002 2022-07-03,08:34:48.000,184,9508652,-235,0,1656837288,5455.198847129999,-18.170613269998285,25092.688126080007 2022-07-03,08:34:49.000,184,9516490,-475,0,1656837289,5455.185374509994,-18.121269359995495,25092.639216240008 2022-07-03,08:34:50.000,184,9510207,605,0,1656837290,5455.171901889997,-18.107171099996776,25092.681138959997 2022-07-03,08:34:51.000,184,9515274,-795,0,1656837291,5455.158429269999,-18.12831849000213,25092.58331928 2022-07-03,08:34:52.000,184,9513395,565,0,1656837292,5455.097802479999,-18.13536762000149,25092.548383680005 2022-07-03,08:34:53.000,184,9514995,-795,0,1656837293,5455.091066169996,-18.057827190001262,25092.450564000006 2022-07-03,08:34:54.000,184,9511976,325,0,1656837294,5455.077593549999,-17.980286760001036,25092.520435200007 2022-07-03,08:34:55.000,184,9508783,-795,0,1656837295,5455.023703069994,-18.02258153999719,25092.464538239998 2022-07-03,08:34:56.000,184,9509038,-795,0,1656837296,5455.1314840299965,-18.06487632000062,25092.625242000002 2022-07-03,08:34:57.000,184,9512982,-795,0,1656837297,5455.124747719994,-18.008483279998472,25092.67415184 2022-07-03,08:34:58.000,184,9515059,645,0,1656837298,5455.151692959997,-17.937991979997605,25092.576332160002 2022-07-03,08:34:59.000,184,9517712,1325,0,1656837299,5455.158429269999,-17.930942849998246,25092.576332160002 2022-07-03,08:35:00.000,184,9516582,-795,0,1656837300,5455.104538789994,-17.980286760001036,25092.492486719995 2022-07-03,08:35:01.000,184,9510627,845,0,1656837301,5455.084329859994,-17.966188500002318,25092.50646096 2022-07-03,08:35:02.000,184,9514094,-795,0,1656837302,5455.091066169996,-18.008483279998472,25092.42261552001 2022-07-03,08:35:03.000,184,9521696,805,0,1656837303,5455.111275099996,-18.057827190001262,25092.53440944 2022-07-03,08:35:04.000,184,9522371,-715,0,1656837304,5455.1314840299965,-18.06487632000062,25092.632229119998 2022-07-03,08:35:05.000,184,9522136,-795,0,1656837305,5455.043911999994,-18.03667979999591,25092.527422320003 2022-07-03,08:35:06.000,184,9518742,805,0,1656837306,5455.1314840299965,-17.973237630001677,25092.611267759996 2022-07-03,08:35:07.000,184,9516488,1125,0,1656837307,5455.138220339999,-17.959139369995683,25092.562357919996 2022-07-03,08:35:08.000,184,9514250,485,0,1656837308,5455.050648309996,-17.90979546000017,25092.562357919996 2022-07-03,08:35:09.000,184,9519384,1045,0,1656837309,5455.0169667599985,-17.930942849998246,25092.5553708 2022-07-03,08:35:10.000,184,9520780,924,0,1656837310,5455.043911999994,-17.966188500002318,25092.5553708 2022-07-03,08:35:11.000,184,9513904,-795,0,1656837311,5455.043911999994,-17.90979546000017,25092.58331928 2022-07-03,08:35:12.000,184,9515312,-795,0,1656837312,5455.097802479999,-18.001434149999113,25092.618254880006 2022-07-03,08:35:13.000,184,9522934,445,0,1656837313,5455.097802479999,-18.001434149999113,25092.632229119998 2022-07-03,08:35:14.000,184,9522875,-795,0,1656837314,5455.091066169996,-18.01553240999783,25092.646203360004 2022-07-03,08:35:15.000,184,9517090,-315,0,1656837315,5455.084329859994,-17.923893719998887,25092.625242000002 2022-07-03,08:35:16.000,184,9526642,-795,0,1656837316,5455.0169667599985,-17.945041109996964,25092.54139656001 2022-07-03,08:35:17.000,184,9517919,-795,0,1656837317,5454.976548899998,-17.973237630001677,25092.457551120002 2022-07-03,08:35:18.000,184,9520769,-795,0,1656837318,5455.0169667599985,-17.86045154999738,25092.548383680005 2022-07-03,08:35:19.000,184,9519204,-795,0,1656837319,5454.895713179998,-17.881598939995456,25092.352744320007 2022-07-03,08:35:20.000,184,9519679,485,0,1656837320,5455.091066169996,-17.88864807000209,25092.632229119998 2022-07-03,08:35:21.000,184,9523579,-795,0,1656837321,5455.070857239996,-17.86045154999738,25092.632229119998 2022-07-03,08:35:22.000,184,9520035,-475,0,1656837322,5454.996757829998,-17.867500679996738,25092.450564000006 2022-07-03,08:35:23.000,184,9518348,645,0,1656837323,5455.043911999994,-17.86045154999738,25092.618254880006 2022-07-03,08:35:24.000,184,9518999,-195,0,1656837324,5455.0169667599985,-17.86045154999738,25092.54139656001 2022-07-03,08:35:25.000,184,9521710,-795,0,1656837325,5454.915922109998,-17.8393041599993,25092.380692800005 2022-07-03,08:35:26.000,184,9525864,-795,0,1656837326,5454.868767939995,-17.8393041599993,25092.4156284 2022-07-03,08:35:27.000,184,9523472,-195,0,1656837327,5455.043911999994,-17.952090239996323,25092.5553708 2022-07-03,08:35:28.000,184,9523229,-795,0,1656837328,5455.084329859994,-17.966188500002318,25092.67415184 2022-07-03,08:35:29.000,184,9526416,-795,0,1656837329,5455.070857239996,-17.952090239996323,25092.625242000002 2022-07-03,08:35:30.000,184,9527977,-395,0,1656837330,5455.057384619999,-17.923893719998887,25092.70210032 2022-07-03,08:35:31.000,184,9527335,765,0,1656837331,5455.050648309996,-17.89569720000145,25092.59030640001 2022-07-03,08:35:32.000,184,9523762,-795,0,1656837332,5455.037175689999,-17.89569720000145,25092.464538239998 2022-07-03,08:35:33.000,184,9521621,-795,0,1656837333,5455.010230449996,-17.747665470000356,25092.5553708 2022-07-03,08:35:34.000,184,9518462,-114,0,1656837334,5454.990021519996,-17.761763729999075,25092.4854996 2022-07-03,08:35:35.000,184,9517539,365,0,1656837335,5455.010230449996,-17.733567210001638,25092.53440944 2022-07-03,08:35:36.000,184,9517676,765,0,1656837336,5455.077593549999,-17.768812859998434,25092.618254880006 2022-07-03,08:35:37.000,184,9515786,5,0,1656837337,5455.084329859994,-17.775861989997793,25092.60428064 2022-07-03,08:35:38.000,184,9521749,-475,0,1656837338,5455.084329859994,-17.768812859998434,25092.681138959997 2022-07-03,08:35:39.000,184,9521773,685,0,1656837339,5455.057384619999,-17.761763729999075,25092.639216240008 2022-07-03,08:35:40.000,184,9516400,1085,0,1656837340,5455.037175689999,-17.740616340000997,25092.53440944 2022-07-03,08:35:41.000,184,9519583,-795,0,1656837341,5455.037175689999,-17.691272429998207,25092.513448079997 2022-07-03,08:35:42.000,184,9524686,-795,0,1656837342,5455.037175689999,-17.705370689996926,25092.527422320003 2022-07-03,08:35:43.000,184,9515487,525,0,1656837343,5455.064120929994,-17.79700937999587,25092.569345040007 2022-07-03,08:35:44.000,184,9520733,645,0,1656837344,5455.070857239996,-17.775861989997793,25092.67415184 2022-07-03,08:35:45.000,184,9522278,-795,0,1656837345,5455.097802479999,-17.747665470000356,25092.67415184 2022-07-03,08:35:46.000,184,9517144,-795,0,1656837346,5455.084329859994,-17.754714599999716,25092.611267759996 2022-07-03,08:35:47.000,184,9519923,-795,0,1656837347,5455.091066169996,-17.768812859998434,25092.60428064 2022-07-03,08:35:48.000,184,9523162,-235,0,1656837348,5455.064120929994,-17.768812859998434,25092.53440944 2022-07-03,08:35:49.000,184,9517542,-795,0,1656837349,5455.050648309996,-17.782911119997152,25092.513448079997 2022-07-03,08:35:50.000,184,9520150,5,0,1656837350,5455.037175689999,-17.754714599999716,25092.54139656001 2022-07-03,08:35:51.000,184,9520552,-795,0,1656837351,5455.084329859994,-17.78996024999651,25092.58331928 2022-07-03,08:35:52.000,184,9518382,-755,0,1656837352,5455.118011409999,-17.761763729999075,25092.667164720006 2022-07-03,08:35:53.000,184,9520685,805,0,1656837353,5455.124747719994,-17.740616340000997,25092.646203360004 2022-07-03,08:35:54.000,184,9524572,-795,0,1656837354,5455.097802479999,-17.768812859998434,25092.597293520004 2022-07-03,08:35:55.000,184,9526416,-795,0,1656837355,5454.963076279993,-17.78996024999651,25092.38767992 2022-07-03,08:35:56.000,184,9524611,-395,0,1656837356,5455.050648309996,-17.811107640001865,25092.499473840006 2022-07-03,08:35:57.000,184,9523963,965,0,1656837357,5455.037175689999,-17.825205900000583,25092.520435200007 2022-07-03,08:35:58.000,184,9522650,805,0,1656837358,5455.070857239996,-17.775861989997793,25092.569345040007 2022-07-03,08:35:59.000,184,9523347,-195,0,1656837359,5455.057384619999,-17.775861989997793,25092.597293520004 2022-07-03,08:36:00.000,184,9524159,765,0,1656837360,5454.9832852099935,-17.761763729999075,25092.401654160007 2022-07-03,08:36:01.000,184,9524035,725,0,1656837361,5455.144956649994,-17.775861989997793,25092.632229119998 2022-07-03,08:36:02.000,184,9520273,404,0,1656837362,5455.138220339999,-17.72651808000228,25092.660177599995 2022-07-03,08:36:03.000,184,9520067,-715,0,1656837363,5455.118011409999,-17.768812859998434,25092.60428064 2022-07-03,08:36:04.000,184,9518856,404,0,1656837364,5455.043911999994,-17.782911119997152,25092.54139656001 2022-07-03,08:36:05.000,184,9516971,-595,0,1656837365,5454.882240559993,-17.712419819996285,25092.192040560003 2022-07-03,08:36:06.000,184,9517046,-795,0,1656837366,5455.064120929994,-17.66307591000077,25092.499473840006 2022-07-03,08:36:07.000,184,9517050,-595,0,1656837367,5455.043911999994,-17.67717416999949,25092.611267759996 2022-07-03,08:36:08.000,184,9518657,165,0,1656837368,5454.9832852099935,-17.66307591000077,25092.36671856 2022-07-03,08:36:09.000,184,9521447,445,0,1656837369,5455.1314840299965,-17.61373199999798,25092.60428064 2022-07-03,08:36:10.000,184,9524428,-795,0,1656837370,5455.118011409999,-17.719468949995644,25092.60428064 2022-07-03,08:36:11.000,184,9519806,-795,0,1656837371,5455.104538789994,-17.72651808000228,25092.611267759996 2022-07-03,08:36:12.000,184,9521265,485,0,1656837372,5455.084329859994,-17.719468949995644,25092.478512480004 2022-07-03,08:36:13.000,184,9518454,-795,0,1656837373,5455.037175689999,-17.712419819996285,25092.464538239998 2022-07-03,08:36:14.000,184,9522177,-795,0,1656837374,5455.064120929994,-17.691272429998207,25092.478512480004 2022-07-03,08:36:15.000,184,9519807,285,0,1656837375,5455.1314840299965,-17.705370689996926,25092.54139656001 2022-07-03,08:36:16.000,184,9517612,685,0,1656837376,5455.030439379996,-17.698321559997567,25092.429602640004 2022-07-03,08:36:17.000,184,9519758,-274,0,1656837377,5455.151692959997,-17.698321559997567,25092.646203360004 2022-07-03,08:36:18.000,184,9524494,-795,0,1656837378,5455.124747719994,-17.648977650002053,25092.597293520004 2022-07-03,08:36:19.000,184,9523262,765,0,1656837379,5455.091066169996,-17.705370689996926,25092.5553708 2022-07-03,08:36:20.000,184,9520585,-795,0,1656837380,5455.037175689999,-17.65602678000141,25092.499473840006 2022-07-03,08:36:21.000,184,9518353,1125,0,1656837381,5455.023703069994,-17.65602678000141,25092.492486719995 2022-07-03,08:36:22.000,184,9521564,5,0,1656837382,5455.030439379996,-17.61373199999798,25092.527422320003 2022-07-03,08:36:23.000,184,9521612,-795,0,1656837383,5455.0169667599985,-17.67717416999949,25092.54139656001 2022-07-03,08:36:24.000,184,9521054,-795,0,1656837384,5454.862031629993,-17.67717416999949,25092.331782960006 2022-07-03,08:36:25.000,184,9520863,445,0,1656837385,5455.023703069994,-17.705370689996926,25092.597293520004 2022-07-03,08:36:26.000,184,9519200,124,0,1656837386,5455.070857239996,-17.592584609999903,25092.59030640001 2022-07-03,08:36:27.000,184,9517702,-74,0,1656837387,5454.855295319998,-17.705370689996926,25092.38767992 2022-07-03,08:36:28.000,184,9516551,-795,0,1656837388,5454.963076279993,-17.67012504000013,25092.513448079997 2022-07-03,08:36:29.000,184,9519274,445,0,1656837389,5454.990021519996,-17.66307591000077,25092.513448079997 2022-07-03,08:36:30.000,184,9521792,965,0,1656837390,5455.003494139994,-17.754714599999716,25092.527422320003 2022-07-03,08:36:31.000,184,9519479,-795,0,1656837391,5454.990021519996,-17.67012504000013,25092.50646096 2022-07-03,08:36:32.000,184,9523659,-795,0,1656837392,5455.030439379996,-17.648977650002053,25092.60428064 2022-07-03,08:36:33.000,184,9521516,-195,0,1656837393,5455.010230449996,-17.66307591000077,25092.639216240008 2022-07-03,08:36:34.000,184,9521044,-795,0,1656837394,5455.043911999994,-17.66307591000077,25092.611267759996 2022-07-03,08:36:35.000,184,9521155,-715,0,1656837395,5455.010230449996,-17.67012504000013,25092.576332160002 2022-07-03,08:36:36.000,184,9524069,-795,0,1656837396,5454.969812589996,-17.691272429998207,25092.471525360008 2022-07-03,08:36:37.000,184,9521963,-795,0,1656837397,5454.9832852099935,-17.648977650002053,25092.50646096 2022-07-03,08:36:38.000,184,9518482,-155,0,1656837398,5454.949603659996,-17.63487938999606,25092.53440944 2022-07-03,08:36:39.000,184,9519637,-795,0,1656837399,5455.003494139994,-17.66307591000077,25092.513448079997 2022-07-03,08:36:40.000,184,9520054,-795,0,1656837400,5455.023703069994,-17.571437220001826,25092.597293520004 2022-07-03,08:36:41.000,184,9520652,-795,0,1656837401,5455.010230449996,-17.522093309999036,25092.618254880006 2022-07-03,08:36:42.000,184,9517937,-795,0,1656837402,5455.023703069994,-17.571437220001826,25092.625242000002 2022-07-03,08:36:43.000,184,9524962,1045,0,1656837403,5454.821613769993,-17.515044179999677,25092.21998904 2022-07-03,08:36:44.000,184,9517651,325,0,1656837404,5454.814877459998,-17.536191569997754,25092.289860240002 2022-07-03,08:36:45.000,184,9514920,-795,0,1656837405,5454.942867349993,-17.550289829996473,25092.4854996 2022-07-03,08:36:46.000,184,9521276,-795,0,1656837406,5454.963076279993,-17.585535480000544,25092.492486719995 2022-07-03,08:36:47.000,184,9523234,-795,0,1656837407,5454.956339969998,-17.571437220001826,25092.569345040007 2022-07-03,08:36:48.000,184,9520775,-795,0,1656837408,5454.895713179998,-17.507995050000318,25092.471525360008 2022-07-03,08:36:49.000,184,9523660,-795,0,1656837409,5454.996757829998,-17.56438808999519,25092.60428064 2022-07-03,08:36:50.000,184,9527853,-795,0,1656837410,5455.0169667599985,-17.4938967900016,25092.611267759996 2022-07-03,08:36:51.000,184,9523036,-795,0,1656837411,5454.969812589996,-17.550289829996473,25092.59030640001 2022-07-03,08:36:52.000,184,9524749,-195,0,1656837412,5454.936131039998,-17.61373199999798,25092.5553708 2022-07-03,08:36:53.000,184,9527699,-795,0,1656837413,5454.929394729996,-17.515044179999677,25092.513448079997 2022-07-03,08:36:54.000,184,9530341,-795,0,1656837414,5454.902449489993,-17.536191569997754,25092.478512480004 2022-07-03,08:36:55.000,184,9532713,-755,0,1656837415,5454.929394729996,-17.507995050000318,25092.520435200007 2022-07-03,08:36:56.000,184,9526051,765,0,1656837416,5454.9832852099935,-17.479798529995605,25092.513448079997 2022-07-03,08:36:57.000,184,9528222,-795,0,1656837417,5454.895713179998,-17.529142439998395,25092.42261552001 2022-07-03,08:36:58.000,184,9529591,1005,0,1656837418,5454.976548899998,-17.65602678000141,25092.597293520004 2022-07-03,08:36:59.000,184,9529455,445,0,1656837419,5454.956339969998,-17.550289829996473,25092.60428064 2022-07-03,08:37:00.000,184,9528368,-795,0,1656837420,5454.929394729996,-17.571437220001826,25092.464538239998 2022-07-03,08:37:01.000,184,9521117,-795,0,1656837421,5454.922658419993,-17.543240699997114,25092.53440944 2022-07-03,08:37:02.000,184,9521683,-795,0,1656837422,5454.700360189992,-17.536191569997754,25092.073259520002 2022-07-03,08:37:03.000,184,9525012,-795,0,1656837423,5454.949603659996,-17.507995050000318,25092.54139656001 2022-07-03,08:37:04.000,184,9529696,965,0,1656837424,5454.976548899998,-17.479798529995605,25092.611267759996 2022-07-03,08:37:05.000,184,9520574,445,0,1656837425,5454.949603659996,-17.45160200999817,25092.597293520004 2022-07-03,08:37:06.000,184,9523151,-795,0,1656837426,5454.9832852099935,-17.507995050000318,25092.569345040007 2022-07-03,08:37:07.000,184,9521116,-635,0,1656837427,5454.976548899998,-17.507995050000318,25092.548383680005 2022-07-03,08:37:08.000,184,9520438,-795,0,1656837428,5454.909185799996,-17.44455287999881,25092.464538239998 2022-07-03,08:37:09.000,184,9522940,-795,0,1656837429,5454.902449489993,-17.48684766000224,25092.429602640004 2022-07-03,08:37:10.000,184,9528895,525,0,1656837430,5454.8889768699955,-17.515044179999677,25092.457551120002 2022-07-03,08:37:11.000,184,9528126,-795,0,1656837431,5454.929394729996,-17.522093309999036,25092.527422320003 2022-07-03,08:37:12.000,184,9528570,-795,0,1656837432,5454.969812589996,-17.599633739999263,25092.576332160002 2022-07-03,08:37:13.000,184,9531611,645,0,1656837433,5454.956339969998,-17.536191569997754,25092.660177599995 2022-07-03,08:37:14.000,184,9525511,-795,0,1656837434,5455.010230449996,-17.529142439998395,25092.5553708 2022-07-03,08:37:15.000,184,9521539,1045,0,1656837435,5454.963076279993,-17.507995050000318,25092.562357919996 2022-07-03,08:37:16.000,184,9525846,1005,0,1656837436,5454.915922109998,-17.536191569997754,25092.443576879996 2022-07-03,08:37:17.000,184,9525382,645,0,1656837437,5454.875504249998,-17.43750374999945,25092.36671856 2022-07-03,08:37:18.000,184,9523920,-354,0,1656837438,5454.922658419993,-17.472749399996246,25092.50646096 2022-07-03,08:37:19.000,184,9522464,-795,0,1656837439,5454.949603659996,-17.507995050000318,25092.513448079997 2022-07-03,08:37:20.000,184,9521507,165,0,1656837440,5454.990021519996,-17.507995050000318,25092.59030640001 2022-07-03,08:37:21.000,184,9522606,-795,0,1656837441,5455.0169667599985,-17.550289829996473,25092.562357919996 2022-07-03,08:37:22.000,184,9527904,-795,0,1656837442,5454.976548899998,-17.585535480000544,25092.625242000002 2022-07-03,08:37:23.000,184,9526690,845,0,1656837443,5454.996757829998,-17.557338959995832,25092.576332160002 2022-07-03,08:37:24.000,184,9526287,-795,0,1656837444,5454.956339969998,-17.543240699997114,25092.429602640004 2022-07-03,08:37:25.000,184,9520881,-795,0,1656837445,5454.942867349993,-17.522093309999036,25092.43658976 2022-07-03,08:37:26.000,184,9521946,-795,0,1656837446,5454.969812589996,-17.522093309999036,25092.457551120002 2022-07-03,08:37:27.000,184,9524700,-795,0,1656837447,5454.936131039998,-17.543240699997114,25092.478512480004 2022-07-03,08:37:28.000,184,9524725,-795,0,1656837448,5454.835086389998,-17.479798529995605,25092.429602640004 2022-07-03,08:37:29.000,184,9525441,445,0,1656837449,5455.010230449996,-17.522093309999036,25092.576332160002 2022-07-03,08:37:30.000,184,9525961,-795,0,1656837450,5455.043911999994,-17.423405490000732,25092.548383680005 2022-07-03,08:37:31.000,184,9525827,-795,0,1656837451,5454.990021519996,-17.472749399996246,25092.527422320003 2022-07-03,08:37:32.000,184,9526058,565,0,1656837452,5454.963076279993,-17.557338959995832,25092.450564000006 2022-07-03,08:37:33.000,184,9524430,-795,0,1656837453,5454.969812589996,-17.522093309999036,25092.450564000006 2022-07-03,08:37:34.000,184,9518650,-795,0,1656837454,5454.969812589996,-17.472749399996246,25092.429602640004 2022-07-03,08:37:35.000,184,9518048,-795,0,1656837455,5454.969812589996,-17.472749399996246,25092.471525360008 2022-07-03,08:37:36.000,184,9523926,-795,0,1656837456,5455.0169667599985,-17.4938967900016,25092.520435200007 2022-07-03,08:37:37.000,184,9527891,-795,0,1656837457,5455.023703069994,-17.4938967900016,25092.53440944 2022-07-03,08:37:38.000,184,9523460,-795,0,1656837458,5455.0169667599985,-17.472749399996246,25092.499473840006 2022-07-03,08:37:39.000,184,9521986,-795,0,1656837459,5454.990021519996,-17.43045462000009,25092.499473840006 2022-07-03,08:37:40.000,184,9519579,-795,0,1656837460,5454.942867349993,-17.43045462000009,25092.345757199997 2022-07-03,08:37:41.000,184,9526362,805,0,1656837461,5454.956339969998,-17.48684766000224,25092.42261552001 2022-07-03,08:37:42.000,184,9526524,-795,0,1656837462,5454.956339969998,-17.45160200999817,25092.38767992 2022-07-03,08:37:43.000,184,9524923,-795,0,1656837463,5454.969812589996,-17.458651139997528,25092.429602640004 2022-07-03,08:37:44.000,184,9526748,725,0,1656837464,5454.990021519996,-17.43750374999945,25092.42261552001 2022-07-03,08:37:45.000,184,9527151,205,0,1656837465,5455.023703069994,-17.50094592000096,25092.527422320003 2022-07-03,08:37:46.000,184,9521522,-795,0,1656837466,5455.003494139994,-17.43045462000009,25092.492486719995 2022-07-03,08:37:47.000,184,9524579,-795,0,1656837467,5455.003494139994,-17.39520896999602,25092.457551120002 2022-07-03,08:37:48.000,184,9527834,765,0,1656837468,5454.956339969998,-17.507995050000318,25092.42261552001 2022-07-03,08:37:49.000,184,9532415,765,0,1656837469,5454.936131039998,-17.50094592000096,25092.4156284 2022-07-03,08:37:50.000,184,9528548,445,0,1656837470,5454.936131039998,-17.479798529995605,25092.36671856 2022-07-03,08:37:51.000,184,9525690,1045,0,1656837471,5454.956339969998,-17.465700269996887,25092.42261552001 2022-07-03,08:37:52.000,184,9519909,-795,0,1656837472,5455.003494139994,-17.507995050000318,25092.471525360008 2022-07-03,08:37:53.000,184,9523155,965,0,1656837473,5454.990021519996,-17.458651139997528,25092.513448079997 2022-07-03,08:37:54.000,184,9527515,-795,0,1656837474,5454.969812589996,-17.43045462000009,25092.50646096 2022-07-03,08:37:55.000,184,9520842,-795,0,1656837475,5454.942867349993,-17.472749399996246,25092.520435200007 2022-07-03,08:37:56.000,184,9522133,645,0,1656837476,5454.909185799996,-17.45160200999817,25092.380692800005 2022-07-03,08:37:57.000,184,9523683,-795,0,1656837477,5454.895713179998,-17.472749399996246,25092.42261552001 2022-07-03,08:37:58.000,184,9524289,845,0,1656837478,5454.828350079995,-17.423405490000732,25092.192040560003 2022-07-03,08:37:59.000,184,9524238,765,0,1656837479,5454.929394729996,-17.45160200999817,25092.359731440003 2022-07-03,08:38:00.000,184,9523894,-795,0,1656837480,5454.882240559993,-17.479798529995605,25092.33877008 2022-07-03,08:38:01.000,184,9524736,-795,0,1656837481,5454.949603659996,-17.48684766000224,25092.4854996 2022-07-03,08:38:02.000,184,9520960,-555,0,1656837482,5454.949603659996,-17.48684766000224,25092.513448079997 2022-07-03,08:38:03.000,184,9522834,-795,0,1656837483,5454.929394729996,-17.43045462000009,25092.401654160007 2022-07-03,08:38:04.000,184,9528781,725,0,1656837484,5454.882240559993,-17.345865060000506,25092.331782960006 2022-07-03,08:38:05.000,184,9528071,-755,0,1656837485,5454.8889768699955,-17.479798529995605,25092.331782960006 2022-07-03,08:38:06.000,184,9527103,5,0,1656837486,5454.882240559993,-17.472749399996246,25092.33877008 2022-07-03,08:38:07.000,184,9527146,-555,0,1656837487,5454.868767939995,-17.45160200999817,25092.33877008 2022-07-03,08:38:08.000,184,9526391,-795,0,1656837488,5454.821613769993,-17.465700269996887,25092.25492464001 2022-07-03,08:38:09.000,184,9527738,-795,0,1656837489,5454.909185799996,-17.359963319999224,25092.443576879996 2022-07-03,08:38:10.000,184,9524897,-795,0,1656837490,5454.942867349993,-17.44455287999881,25092.43658976 2022-07-03,08:38:11.000,184,9528612,645,0,1656837491,5454.909185799996,-17.359963319999224,25092.37370568001 2022-07-03,08:38:12.000,184,9522557,565,0,1656837492,5454.781195909993,-17.40225809999538,25092.19902768 2022-07-03,08:38:13.000,184,9518261,-795,0,1656837493,5454.862031629993,-17.458651139997528,25092.26889888 2022-07-03,08:38:14.000,184,9524062,-475,0,1656837494,5454.835086389998,-17.423405490000732,25092.296847359998 2022-07-03,08:38:15.000,184,9522468,-795,0,1656837495,5454.862031629993,-17.458651139997528,25092.31780872 2022-07-03,08:38:16.000,184,9520587,445,0,1656837496,5454.862031629993,-17.43045462000009,25092.380692800005 2022-07-03,08:38:17.000,184,9519844,-795,0,1656837497,5454.909185799996,-17.458651139997528,25092.408641280002 2022-07-03,08:38:18.000,184,9524024,124,0,1656837498,5454.8889768699955,-17.43045462000009,25092.38767992 2022-07-03,08:38:19.000,184,9520683,445,0,1656837499,5454.808141149995,-17.479798529995605,25092.31780872 2022-07-03,08:38:20.000,184,9521604,-795,0,1656837500,5454.787932219995,-17.43750374999945,25092.157104959995 2022-07-03,08:38:21.000,184,9521839,-795,0,1656837501,5454.767723289995,-17.45160200999817,25092.164092080006 2022-07-03,08:38:22.000,184,9524570,-795,0,1656837502,5454.754250669997,-17.38815983999666,25092.164092080006 2022-07-03,08:38:23.000,184,9526553,-795,0,1656837503,5454.585842919994,-17.465700269996887,25091.88460728 2022-07-03,08:38:24.000,184,9524994,-795,0,1656837504,5454.835086389998,-17.43045462000009,25092.31780872 2022-07-03,08:38:25.000,184,9523792,-795,0,1656837505,5454.841822699993,-17.40225809999538,25092.21998904 2022-07-03,08:38:26.000,184,9523256,-795,0,1656837506,5454.808141149995,-17.465700269996887,25092.26889888 2022-07-03,08:38:27.000,184,9525128,-795,0,1656837507,5454.808141149995,-17.416356360001373,25092.240950400002 2022-07-03,08:38:28.000,184,9524949,-795,0,1656837508,5454.7744595999975,-17.423405490000732,25092.19902768 2022-07-03,08:38:29.000,184,9526367,-795,0,1656837509,5454.653206019997,-17.43045462000009,25091.961465599998 2022-07-03,08:38:30.000,184,9524408,325,0,1656837510,5454.7744595999975,-17.43750374999945,25092.136143600008 2022-07-03,08:38:31.000,184,9523375,-795,0,1656837511,5454.787932219995,-17.40225809999538,25092.213001920005 2022-07-03,08:38:32.000,184,9524414,-795,0,1656837512,5454.814877459998,-17.409307230002014,25092.303834480008 2022-07-03,08:38:33.000,184,9526554,565,0,1656837513,5454.835086389998,-17.331766800001787,25092.24793752 2022-07-03,08:38:34.000,184,9525417,845,0,1656837514,5454.801404839993,-17.39520896999602,25092.324795839995 2022-07-03,08:38:35.000,184,9523565,-795,0,1656837515,5454.794668529998,-17.423405490000732,25092.21998904 2022-07-03,08:38:36.000,184,9528980,-795,0,1656837516,5454.666678639995,-17.3811107099973,25092.045311040005 2022-07-03,08:38:37.000,184,9528322,-795,0,1656837517,5454.767723289995,-17.39520896999602,25092.192040560003 2022-07-03,08:38:38.000,184,9528775,485,0,1656837518,5454.747514359995,-17.324717669995152,25092.129156479998 2022-07-03,08:38:39.000,184,9525248,-795,0,1656837519,5454.747514359995,-17.374061579997942,25092.240950400002 2022-07-03,08:38:40.000,184,9525975,565,0,1656837520,5454.787932219995,-17.409307230002014,25092.296847359998 2022-07-03,08:38:41.000,184,9526206,-795,0,1656837521,5454.794668529998,-17.345865060000506,25092.240950400002 2022-07-03,08:38:42.000,184,9526587,-795,0,1656837522,5454.646469709995,-17.423405490000732,25092.03832392001 2022-07-03,08:38:43.000,184,9530512,-795,0,1656837523,5454.794668529998,-17.409307230002014,25092.261911760004 2022-07-03,08:38:44.000,184,9522204,565,0,1656837524,5454.747514359995,-17.458651139997528,25092.157104959995 2022-07-03,08:38:45.000,184,9522174,285,0,1656837525,5454.727305429995,-17.416356360001373,25092.164092080006 2022-07-03,08:38:46.000,184,9525981,-795,0,1656837526,5454.727305429995,-17.374061579997942,25092.157104959995 2022-07-03,08:38:47.000,184,9527140,-715,0,1656837527,5454.734041739997,-17.3811107099973,25092.19902768 2022-07-03,08:38:48.000,184,9525892,-795,0,1656837528,5454.794668529998,-17.352914189999865,25092.20601480001 2022-07-03,08:38:49.000,184,9522517,-795,0,1656837529,5454.734041739997,-17.458651139997528,25092.073259520002 2022-07-03,08:38:50.000,184,9525053,-195,0,1656837530,5454.848559009995,-17.3811107099973,25092.36671856 2022-07-03,08:38:51.000,184,9526740,205,0,1656837531,5454.814877459998,-17.409307230002014,25092.33877008 2022-07-03,08:38:52.000,184,9530066,-595,0,1656837532,5454.794668529998,-17.338815930001147,25092.20601480001 2022-07-03,08:38:53.000,184,9517887,605,0,1656837533,5454.781195909993,-17.40225809999538,25092.213001920005 2022-07-03,08:38:54.000,184,9520253,-795,0,1656837534,5454.781195909993,-17.352914189999865,25092.164092080006 2022-07-03,08:38:55.000,184,9520183,924,0,1656837535,5454.814877459998,-17.338815930001147,25092.26889888 2022-07-03,08:38:56.000,184,9522298,-795,0,1656837536,5454.821613769993,-17.43750374999945,25092.331782960006 2022-07-03,08:38:57.000,184,9520469,-795,0,1656837537,5454.808141149995,-17.324717669995152,25092.359731440003 2022-07-03,08:38:58.000,184,9522307,-795,0,1656837538,5454.794668529998,-17.40225809999538,25092.289860240002 2022-07-03,08:38:59.000,184,9518477,-795,0,1656837539,5454.828350079995,-17.416356360001373,25092.226976159996 2022-07-03,08:39:00.000,184,9535777,525,0,1656837540,5454.767723289995,-17.3811107099973,25092.164092080006 2022-07-03,08:39:01.000,184,9544969,-795,0,1656837541,5454.767723289995,-17.44455287999881,25092.185053440007 2022-07-03,08:39:02.000,184,9546419,-795,0,1656837542,5454.760986979993,-17.367012449998583,25092.185053440007 2022-07-03,08:39:03.000,184,9540020,-795,0,1656837543,5454.781195909993,-17.409307230002014,25092.275885999996 2022-07-03,08:39:04.000,184,9529761,-795,0,1656837544,5454.841822699993,-17.416356360001373,25092.233963280007 2022-07-03,08:39:05.000,184,9533231,-795,0,1656837545,5454.801404839993,-17.352914189999865,25092.36671856 2022-07-03,08:39:06.000,184,9530954,-795,0,1656837546,5454.841822699993,-17.374061579997942,25092.310821600004 2022-07-03,08:39:07.000,184,9531695,-795,0,1656837547,5454.808141149995,-17.296521149997716,25092.24793752 2022-07-03,08:39:08.000,184,9530022,-795,0,1656837548,5454.767723289995,-17.352914189999865,25092.1710792 2022-07-03,08:39:09.000,184,9518453,-715,0,1656837549,5454.781195909993,-17.409307230002014,25092.15011784 2022-07-03,08:39:10.000,184,9523926,1325,0,1656837550,5454.801404839993,-17.409307230002014,25092.122169360002 2022-07-03,08:39:11.000,184,9528946,-795,0,1656837551,5454.801404839993,-17.374061579997942,25092.226976159996 2022-07-03,08:39:12.000,184,9539245,485,0,1656837552,5454.882240559993,-17.310619409996434,25092.20601480001 2022-07-03,08:39:13.000,184,9525928,525,0,1656837553,5454.862031629993,-17.359963319999224,25092.296847359998 2022-07-03,08:39:14.000,184,9536044,605,0,1656837554,5454.855295319998,-17.374061579997942,25092.261911760004 2022-07-03,08:39:15.000,184,9550667,-795,0,1656837555,5454.875504249998,-17.338815930001147,25092.282873120006 2022-07-03,08:39:16.000,184,9534350,-274,0,1656837556,5454.808141149995,-17.331766800001787,25092.1710792 2022-07-03,08:39:17.000,184,9534199,-195,0,1656837557,5454.841822699993,-17.359963319999224,25092.129156479998 2022-07-03,08:39:18.000,184,9535771,325,0,1656837558,5454.828350079995,-17.359963319999224,25092.1710792 2022-07-03,08:39:19.000,184,9534160,-795,0,1656837559,5454.821613769993,-17.3811107099973,25092.21998904 2022-07-03,08:39:20.000,184,9535502,-795,0,1656837560,5454.882240559993,-17.345865060000506,25092.21998904 2022-07-03,08:39:21.000,184,9538371,-795,0,1656837561,5454.814877459998,-17.352914189999865,25092.289860240002 2022-07-03,08:39:22.000,184,9526955,-795,0,1656837562,5454.848559009995,-17.374061579997942,25092.25492464001 2022-07-03,08:39:23.000,184,9516184,1245,0,1656837563,5454.862031629993,-17.338815930001147,25092.233963280007 2022-07-03,08:39:24.000,184,9519617,-715,0,1656837564,5454.787932219995,-17.27537375999964,25092.15011784 2022-07-03,08:39:25.000,184,9524876,565,0,1656837565,5454.794668529998,-17.27537375999964,25092.157104959995 2022-07-03,08:39:26.000,184,9517072,-795,0,1656837566,5454.781195909993,-17.282422889998998,25092.136143600008 2022-07-03,08:39:27.000,184,9514673,965,0,1656837567,5454.814877459998,-17.338815930001147,25092.122169360002 2022-07-03,08:39:28.000,184,9515378,-795,0,1656837568,5454.848559009995,-17.331766800001787,25092.1710792 2022-07-03,08:39:29.000,184,9513537,445,0,1656837569,5454.693623879997,-17.338815930001147,25092.00338832 2022-07-03,08:39:30.000,184,9514352,445,0,1656837570,5454.632997089997,-17.282422889998998,25092.059285279996 2022-07-03,08:39:31.000,184,9513531,-595,0,1656837571,5454.734041739997,-17.289472019998357,25092.143130720004 2022-07-03,08:39:32.000,184,9506310,885,0,1656837572,5454.767723289995,-17.338815930001147,25092.136143600008 2022-07-03,08:39:33.000,184,9509100,-795,0,1656837573,5454.767723289995,-17.310619409996434,25092.136143600008 2022-07-03,08:39:34.000,184,9510605,-795,0,1656837574,5454.659942329992,-17.331766800001787,25092.00338832 2022-07-03,08:39:35.000,184,9508350,-195,0,1656837575,5454.767723289995,-17.247177240002202,25092.164092080006 2022-07-03,08:39:36.000,184,9508413,5,0,1656837576,5454.794668529998,-17.324717669995152,25092.226976159996 2022-07-03,08:39:37.000,184,9511136,-795,0,1656837577,5454.787932219995,-17.367012449998583,25092.213001920005 2022-07-03,08:39:38.000,184,9509835,525,0,1656837578,5454.814877459998,-17.303570279997075,25092.261911760004 2022-07-03,08:39:39.000,184,9511748,-795,0,1656837579,5454.781195909993,-17.345865060000506,25092.178066319997 2022-07-03,08:39:40.000,184,9518265,-795,0,1656837580,5454.767723289995,-17.324717669995152,25092.08723376001 2022-07-03,08:39:41.000,184,9517140,765,0,1656837581,5454.760986979993,-17.22602984999685,25092.108195119996 2022-07-03,08:39:42.000,184,9512685,-795,0,1656837582,5454.747514359995,-17.26832463000028,25092.066272400007 2022-07-03,08:39:43.000,184,9511967,-795,0,1656837583,5454.781195909993,-17.27537375999964,25092.129156479998 2022-07-03,08:39:44.000,184,9512274,-795,0,1656837584,5454.794668529998,-17.289472019998357,25092.178066319997 2022-07-03,08:39:45.000,184,9513907,-515,0,1656837585,5454.767723289995,-17.310619409996434,25092.108195119996 2022-07-03,08:39:46.000,184,9514018,-795,0,1656837586,5454.787932219995,-17.22602984999685,25092.24793752 2022-07-03,08:39:47.000,184,9513993,-795,0,1656837587,5454.754250669997,-17.282422889998998,25092.226976159996 2022-07-03,08:39:48.000,184,9515073,-795,0,1656837588,5454.7407780499925,-17.317668539995793,25092.115182240006 2022-07-03,08:39:49.000,184,9515858,-795,0,1656837589,5454.713832809997,-17.317668539995793,25091.989414079995 2022-07-03,08:39:50.000,184,9519505,965,0,1656837590,5454.747514359995,-17.324717669995152,25092.108195119996 2022-07-03,08:39:51.000,184,9518565,605,0,1656837591,5454.518479819999,-17.303570279997075,25091.76582624 2022-07-03,08:39:52.000,184,9520505,-795,0,1656837592,5454.794668529998,-17.303570279997075,25092.24793752 2022-07-03,08:39:53.000,184,9516603,-795,0,1656837593,5454.7744595999975,-17.39520896999602,25092.19902768 2022-07-03,08:39:54.000,184,9517511,-795,0,1656837594,5454.760986979993,-17.331766800001787,25092.25492464001 2022-07-03,08:39:55.000,184,9515696,-795,0,1656837595,5454.7744595999975,-17.324717669995152,25092.19902768 2022-07-03,08:39:56.000,184,9517278,-795,0,1656837596,5454.693623879997,-17.310619409996434,25092.122169360002 2022-07-03,08:39:57.000,184,9516769,-795,0,1656837597,5454.734041739997,-17.317668539995793,25092.08723376001 2022-07-03,08:39:58.000,184,9517132,-795,0,1656837598,5454.747514359995,-17.359963319999224,25092.066272400007 2022-07-03,08:39:59.000,184,9518821,-795,0,1656837599,5454.767723289995,-17.43045462000009,25092.045311040005 2022-07-03,08:40:00.000,184,9515610,-795,0,1656837600,5454.875504249998,-17.3811107099973,25092.143130720004 2022-07-03,08:40:01.000,184,9517316,885,0,1656837601,5454.942867349993,-17.359963319999224,25092.073259520002 2022-07-03,08:40:02.000,184,9512761,1005,0,1656837602,5454.942867349993,-17.310619409996434,25092.066272400007 2022-07-03,08:40:03.000,184,9516548,-795,0,1656837603,5454.808141149995,-17.26127550000092,25092.08723376001 2022-07-03,08:40:04.000,184,9517044,-795,0,1656837604,5454.713832809997,-17.169636810001975,25091.989414079995 2022-07-03,08:40:05.000,184,9518757,-475,0,1656837605,5454.639733399992,-17.310619409996434,25092.00338832 2022-07-03,08:40:06.000,184,9515301,-795,0,1656837606,5454.693623879997,-17.296521149997716,25092.05229816 2022-07-03,08:40:07.000,184,9509599,605,0,1656837607,5454.720569119992,-17.289472019998357,25092.164092080006 2022-07-03,08:40:08.000,184,9514112,445,0,1656837608,5454.747514359995,-17.303570279997075,25092.185053440007 2022-07-03,08:40:09.000,184,9516671,-795,0,1656837609,5454.747514359995,-17.27537375999964,25092.15011784 2022-07-03,08:40:10.000,184,9519894,-395,0,1656837610,5454.754250669997,-17.324717669995152,25092.143130720004 2022-07-03,08:40:11.000,184,9521037,-795,0,1656837611,5454.727305429995,-17.331766800001787,25092.143130720004 2022-07-03,08:40:12.000,184,9518685,-795,0,1656837612,5454.707096499995,-17.331766800001787,25092.05229816 2022-07-03,08:40:13.000,184,9516245,-795,0,1656837613,5454.720569119992,-17.289472019998357,25092.0313368 2022-07-03,08:40:14.000,184,9517434,685,0,1656837614,5454.727305429995,-17.324717669995152,25092.03832392001 2022-07-03,08:40:15.000,184,9515657,-795,0,1656837615,5454.7407780499925,-17.331766800001787,25092.017362560007 2022-07-03,08:40:16.000,184,9517325,-795,0,1656837616,5454.794668529998,-17.331766800001787,25092.122169360002 2022-07-03,08:40:17.000,184,9514670,1365,0,1656837617,5454.787932219995,-17.338815930001147,25092.08723376001 2022-07-03,08:40:18.000,184,9519112,965,0,1656837618,5454.787932219995,-17.338815930001147,25092.115182240006 2022-07-03,08:40:19.000,184,9513038,-795,0,1656837619,5454.754250669997,-17.367012449998583,25092.122169360002 2022-07-03,08:40:20.000,184,9514626,-515,0,1656837620,5454.565633989994,-17.303570279997075,25091.688967920003 2022-07-03,08:40:21.000,184,9519025,-795,0,1656837621,5454.680151259992,-17.25422637000156,25091.98242696 2022-07-03,08:40:22.000,184,9518370,-795,0,1656837622,5454.707096499995,-17.25422637000156,25091.98242696 2022-07-03,08:40:23.000,184,9516471,-795,0,1656837623,5454.720569119992,-17.289472019998357,25092.045311040005 2022-07-03,08:40:24.000,184,9517102,-795,0,1656837624,5454.767723289995,-17.324717669995152,25092.094220880004 2022-07-03,08:40:25.000,184,9517539,285,0,1656837625,5454.747514359995,-17.26127550000092,25092.157104959995 2022-07-03,08:40:26.000,184,9517829,-795,0,1656837626,5454.747514359995,-17.324717669995152,25092.08723376001 2022-07-03,08:40:27.000,184,9522532,-795,0,1656837627,5454.720569119992,-17.324717669995152,25092.066272400007 2022-07-03,08:40:28.000,184,9516566,-475,0,1656837628,5454.659942329992,-17.317668539995793,25092.00338832 2022-07-03,08:40:29.000,184,9517791,-795,0,1656837629,5454.666678639995,-17.25422637000156,25091.940504239996 2022-07-03,08:40:30.000,184,9519333,165,0,1656837630,5454.686887569995,-17.317668539995793,25091.93351712 2022-07-03,08:40:31.000,184,9513758,-795,0,1656837631,5454.511743509996,-17.21898071999749,25091.898581520007 2022-07-03,08:40:32.000,184,9517813,-795,0,1656837632,5454.646469709995,-17.20488245999877,25091.947491360006 2022-07-03,08:40:33.000,184,9518356,-515,0,1656837633,5454.760986979993,-17.233078979996208,25092.010375439997 2022-07-03,08:40:34.000,184,9514663,-795,0,1656837634,5454.7407780499925,-17.27537375999964,25092.045311040005 2022-07-03,08:40:35.000,184,9516927,-795,0,1656837635,5454.700360189992,-17.26832463000028,25092.00338832 2022-07-03,08:40:36.000,184,9518611,-795,0,1656837636,5454.686887569995,-17.25422637000156,25091.926530000004 2022-07-03,08:40:37.000,184,9521875,1445,0,1656837637,5454.659942329992,-17.16258767999534,25091.940504239996 2022-07-03,08:40:38.000,184,9523867,325,0,1656837638,5454.666678639995,-17.25422637000156,25091.898581520007 2022-07-03,08:40:39.000,184,9518138,1285,0,1656837639,5454.666678639995,-17.233078979996208,25091.954478480002 2022-07-03,08:40:40.000,184,9518988,765,0,1656837640,5454.700360189992,-17.25422637000156,25092.0313368 2022-07-03,08:40:41.000,184,9518769,-795,0,1656837641,5454.680151259992,-17.20488245999877,25092.05229816 2022-07-03,08:40:42.000,184,9518523,-795,0,1656837642,5454.727305429995,-17.26127550000092,25091.968452720008 2022-07-03,08:40:43.000,184,9516443,1245,0,1656837643,5454.686887569995,-17.183735070000694,25091.996401200005 2022-07-03,08:40:44.000,184,9516690,-795,0,1656837644,5454.639733399992,-17.21193158999813,25091.91255576 2022-07-03,08:40:45.000,184,9514409,205,0,1656837645,5454.639733399992,-17.247177240002202,25091.877620160005 2022-07-03,08:40:46.000,184,9516715,-795,0,1656837646,5454.471325649996,-17.289472019998357,25091.640058080004 2022-07-03,08:40:47.000,184,9519777,-795,0,1656837647,5454.659942329992,-17.21898071999749,25091.98242696 2022-07-03,08:40:48.000,184,9519309,-795,0,1656837648,5454.700360189992,-17.233078979996208,25092.05229816 2022-07-03,08:40:49.000,184,9525010,-795,0,1656837649,5454.693623879997,-17.15553854999598,25092.010375439997 2022-07-03,08:40:50.000,184,9524627,685,0,1656837650,5454.680151259992,-17.21193158999813,25092.00338832 2022-07-03,08:40:51.000,184,9533208,-795,0,1656837651,5454.646469709995,-17.176685940001335,25091.98242696 2022-07-03,08:40:52.000,184,9525408,-795,0,1656837652,5454.639733399992,-17.169636810001975,25091.91954288001 2022-07-03,08:40:53.000,184,9524833,-795,0,1656837653,5454.659942329992,-17.15553854999598,25091.891594399996 2022-07-03,08:40:54.000,184,9520229,-74,0,1656837654,5454.653206019997,-17.176685940001335,25091.877620160005 2022-07-03,08:40:55.000,184,9520314,-675,0,1656837655,5454.666678639995,-17.183735070000694,25091.898581520007 2022-07-03,08:40:56.000,184,9519474,-795,0,1656837656,5454.6262607799945,-17.141440289997263,25091.856658800003 2022-07-03,08:40:57.000,184,9529908,365,0,1656837657,5454.713832809997,-17.113243769999826,25091.989414079995 2022-07-03,08:40:58.000,184,9534445,-795,0,1656837658,5454.720569119992,-17.113243769999826,25091.98242696 2022-07-03,08:40:59.000,184,9535987,-795,0,1656837659,5454.673414949997,-17.120292899999185,25091.926530000004 2022-07-03,08:41:00.000,184,9521859,-795,0,1656837660,5454.599315539999,-17.077998119995755,25091.709929280005 2022-07-03,08:41:01.000,184,9522410,-235,0,1656837661,5454.659942329992,-17.070948989996396,25091.891594399996 2022-07-03,08:41:02.000,184,9521207,-195,0,1656837662,5454.666678639995,-17.09209638000175,25091.849671680007 2022-07-03,08:41:03.000,184,9524205,404,0,1656837663,5454.693623879997,-17.070948989996396,25091.88460728 2022-07-03,08:41:04.000,184,9525936,725,0,1656837664,5454.747514359995,-17.113243769999826,25091.940504239996 2022-07-03,08:41:05.000,184,9518726,-475,0,1656837665,5454.760986979993,-17.077998119995755,25091.91954288001 2022-07-03,08:41:06.000,184,9515125,765,0,1656837666,5454.767723289995,-17.106194640000467,25091.975439840004 2022-07-03,08:41:07.000,184,9523339,245,0,1656837667,5454.7407780499925,-17.070948989996396,25091.877620160005 2022-07-03,08:41:08.000,184,9519197,-795,0,1656837668,5454.707096499995,-17.099145510001108,25091.81473608 2022-07-03,08:41:09.000,184,9521243,-595,0,1656837669,5454.673414949997,-17.127342029998545,25091.81473608 2022-07-03,08:41:10.000,184,9523336,805,0,1656837670,5454.572370299997,-17.233078979996208,25091.542238400005 2022-07-03,08:41:11.000,184,9522944,-795,0,1656837671,5454.7407780499925,-17.127342029998545,25091.905568640002 2022-07-03,08:41:12.000,184,9525664,1205,0,1656837672,5454.781195909993,-17.09209638000175,25091.93351712 2022-07-03,08:41:13.000,184,9532195,-795,0,1656837673,5454.808141149995,-17.169636810001975,25091.940504239996 2022-07-03,08:41:14.000,184,9527764,-795,0,1656837674,5454.781195909993,-17.16258767999534,25092.00338832 2022-07-03,08:41:15.000,184,9528716,-795,0,1656837675,5454.808141149995,-17.183735070000694,25091.91954288001 2022-07-03,08:41:16.000,184,9524596,725,0,1656837676,5454.727305429995,-17.141440289997263,25091.786787600002 2022-07-03,08:41:17.000,184,9524901,805,0,1656837677,5454.707096499995,-17.134391159997904,25091.807748960004 2022-07-03,08:41:18.000,184,9527287,685,0,1656837678,5454.734041739997,-17.15553854999598,25091.800761840008 2022-07-03,08:41:19.000,184,9526288,805,0,1656837679,5454.754250669997,-17.141440289997263,25091.856658800003 2022-07-03,08:41:20.000,184,9527004,124,0,1656837680,5454.801404839993,-17.127342029998545,25091.898581520007 2022-07-03,08:41:21.000,184,9527107,-795,0,1656837681,5454.794668529998,-17.127342029998545,25091.940504239996 2022-07-03,08:41:22.000,184,9522519,325,0,1656837682,5454.801404839993,-17.134391159997904,25091.93351712 2022-07-03,08:41:23.000,184,9525013,245,0,1656837683,5454.781195909993,-17.120292899999185,25091.926530000004 2022-07-03,08:41:24.000,184,9522796,-354,0,1656837684,5454.747514359995,-17.113243769999826,25091.856658800003 2022-07-03,08:41:25.000,184,9525895,-795,0,1656837685,5454.767723289995,-17.127342029998545,25091.800761840008 2022-07-03,08:41:26.000,184,9525980,-795,0,1656837686,5454.666678639995,-17.127342029998545,25091.612109600006 2022-07-03,08:41:27.000,184,9523914,-795,0,1656837687,5454.612788159997,-17.099145510001108,25091.654032319995 2022-07-03,08:41:28.000,184,9527042,-795,0,1656837688,5454.808141149995,-17.141440289997263,25091.88460728 2022-07-03,08:41:29.000,184,9526834,-755,0,1656837689,5454.787932219995,-17.099145510001108,25091.83569744 2022-07-03,08:41:30.000,184,9530472,-795,0,1656837690,5454.828350079995,-17.106194640000467,25091.898581520007 2022-07-03,08:41:31.000,184,9526999,-795,0,1656837691,5454.808141149995,-17.099145510001108,25091.905568640002 2022-07-03,08:41:32.000,184,9524344,-795,0,1656837692,5454.659942329992,-17.127342029998545,25091.626083839998 2022-07-03,08:41:33.000,184,9526997,285,0,1656837693,5454.619524469999,-17.106194640000467,25091.47935432 2022-07-03,08:41:34.000,184,9524829,-795,0,1656837694,5454.787932219995,-17.127342029998545,25091.70294216001 2022-07-03,08:41:35.000,184,9531422,-795,0,1656837695,5454.862031629993,-17.197833329999412,25091.807748960004 2022-07-03,08:41:36.000,184,9528092,-795,0,1656837696,5454.659942329992,-17.15553854999598,25091.54922552 2022-07-03,08:41:37.000,184,9525980,-795,0,1656837697,5454.895713179998,-17.113243769999826,25091.898581520007 2022-07-03,08:41:38.000,184,9525904,-795,0,1656837698,5454.855295319998,-17.148489419996622,25091.905568640002 2022-07-03,08:41:39.000,184,9529452,-795,0,1656837699,5454.862031629993,-17.169636810001975,25091.87063304001 2022-07-03,08:41:40.000,184,9532775,-795,0,1656837700,5454.821613769993,-17.113243769999826,25091.772813359996 2022-07-03,08:41:41.000,184,9531724,-795,0,1656837701,5454.821613769993,-17.176685940001335,25091.74486488 2022-07-03,08:41:42.000,184,9532070,805,0,1656837702,5454.821613769993,-17.183735070000694,25091.786787600002 2022-07-03,08:41:43.000,184,9530162,205,0,1656837703,5454.841822699993,-17.21193158999813,25091.828710320005 2022-07-03,08:41:44.000,184,9528550,-795,0,1656837704,5454.855295319998,-17.16258767999534,25091.88460728 2022-07-03,08:41:45.000,184,9527840,45,0,1656837705,5454.8889768699955,-17.197833329999412,25091.87063304001 2022-07-03,08:41:46.000,184,9526361,-795,0,1656837706,5454.868767939995,-17.197833329999412,25091.877620160005 2022-07-03,08:41:47.000,184,9529476,-795,0,1656837707,5454.760986979993,-17.183735070000694,25091.6470452 2022-07-03,08:41:48.000,184,9530199,-795,0,1656837708,5454.801404839993,-17.190784200000053,25091.779800480006 2022-07-03,08:41:49.000,184,9525477,-795,0,1656837709,5454.801404839993,-17.120292899999185,25091.737877760002 2022-07-03,08:41:50.000,184,9519718,1005,0,1656837710,5454.828350079995,-17.15553854999598,25091.74486488 2022-07-03,08:41:51.000,184,9518637,605,0,1656837711,5454.700360189992,-17.127342029998545,25091.605122479996 2022-07-03,08:41:52.000,184,9521246,-795,0,1656837712,5454.902449489993,-17.15553854999598,25091.891594399996 2022-07-03,08:41:53.000,184,9523452,-795,0,1656837713,5454.895713179998,-17.106194640000467,25091.940504239996 2022-07-03,08:41:54.000,184,9524984,-795,0,1656837714,5454.882240559993,-17.099145510001108,25091.905568640002 2022-07-03,08:41:55.000,184,9519704,-795,0,1656837715,5454.902449489993,-17.056850729997677,25091.87063304001 2022-07-03,08:41:56.000,184,9515846,1205,0,1656837716,5454.835086389998,-17.085047249995114,25091.74486488 2022-07-03,08:41:57.000,184,9517718,-795,0,1656837717,5454.841822699993,-17.127342029998545,25091.772813359996 2022-07-03,08:41:58.000,184,9515187,-635,0,1656837718,5454.848559009995,-17.077998119995755,25091.786787600002 2022-07-03,08:41:59.000,184,9515827,-795,0,1656837719,5454.882240559993,-17.127342029998545,25091.793774719998 2022-07-03,08:42:00.000,184,9513881,845,0,1656837720,5454.895713179998,-17.070948989996396,25091.91954288001 2022-07-03,08:42:01.000,184,9517451,-475,0,1656837721,5454.915922109998,-17.09209638000175,25091.905568640002 2022-07-03,08:42:02.000,184,9518374,365,0,1656837722,5454.915922109998,-17.02865421000024,25091.807748960004 2022-07-03,08:42:03.000,184,9518938,445,0,1656837723,5454.915922109998,-17.04275246999896,25091.842684559997 2022-07-03,08:42:04.000,184,9517048,-795,0,1656837724,5454.760986979993,-17.09209638000175,25091.591148240004 2022-07-03,08:42:05.000,184,9515994,-795,0,1656837725,5454.875504249998,-17.127342029998545,25091.723903519996 2022-07-03,08:42:06.000,184,9522305,-795,0,1656837726,5454.8889768699955,-17.099145510001108,25091.772813359996 2022-07-03,08:42:07.000,184,9518006,-795,0,1656837727,5454.787932219995,-17.085047249995114,25091.633070960008 2022-07-03,08:42:08.000,184,9518568,-795,0,1656837728,5454.915922109998,-17.056850729997677,25091.786787600002 2022-07-03,08:42:09.000,184,9516626,-515,0,1656837729,5454.902449489993,-17.085047249995114,25091.779800480006 2022-07-03,08:42:10.000,184,9516118,1365,0,1656837730,5454.936131039998,-17.070948989996396,25091.81473608 2022-07-03,08:42:11.000,184,9517803,-795,0,1656837731,5454.922658419993,-17.106194640000467,25091.807748960004 2022-07-03,08:42:12.000,184,9517591,445,0,1656837732,5454.862031629993,-17.148489419996622,25091.730890640007 2022-07-03,08:42:13.000,184,9518838,645,0,1656837733,5454.801404839993,-17.183735070000694,25091.591148240004 2022-07-03,08:42:14.000,184,9521734,-795,0,1656837734,5454.828350079995,-17.190784200000053,25091.730890640007 2022-07-03,08:42:15.000,184,9523214,165,0,1656837735,5454.882240559993,-17.148489419996622,25091.709929280005 2022-07-03,08:42:16.000,184,9522264,525,0,1656837736,5454.909185799996,-17.085047249995114,25091.807748960004 2022-07-03,08:42:17.000,184,9521525,-795,0,1656837737,5454.936131039998,-17.09209638000175,25091.786787600002 2022-07-03,08:42:18.000,184,9518982,-795,0,1656837738,5454.835086389998,-17.113243769999826,25091.619096720002 2022-07-03,08:42:19.000,184,9518187,1245,0,1656837739,5454.882240559993,-17.134391159997904,25091.70294216001 2022-07-03,08:42:20.000,184,9520127,-795,0,1656837740,5454.828350079995,-17.141440289997263,25091.70294216001 2022-07-03,08:42:21.000,184,9518580,-795,0,1656837741,5454.855295319998,-17.106194640000467,25091.674993679997 2022-07-03,08:42:22.000,184,9520184,-795,0,1656837742,5454.855295319998,-17.169636810001975,25091.70294216001 2022-07-03,08:42:23.000,184,9518939,-795,0,1656837743,5454.868767939995,-17.141440289997263,25091.7169164 2022-07-03,08:42:24.000,184,9517657,-114,0,1656837744,5454.895713179998,-17.176685940001335,25091.828710320005 2022-07-03,08:42:25.000,184,9522658,85,0,1656837745,5454.909185799996,-17.148489419996622,25091.821723199995 2022-07-03,08:42:26.000,184,9520036,-795,0,1656837746,5454.915922109998,-17.21193158999813,25091.786787600002 2022-07-03,08:42:27.000,184,9520189,-795,0,1656837747,5454.8889768699955,-17.15553854999598,25091.779800480006 2022-07-03,08:42:28.000,184,9519248,525,0,1656837748,5454.848559009995,-17.16258767999534,25091.640058080004 2022-07-03,08:42:29.000,184,9525605,-795,0,1656837749,5454.835086389998,-17.233078979996208,25091.69595504 2022-07-03,08:42:30.000,184,9522818,-795,0,1656837750,5454.848559009995,-17.183735070000694,25091.6470452 2022-07-03,08:42:31.000,184,9526221,-795,0,1656837751,5454.882240559993,-17.21898071999749,25091.69595504 2022-07-03,08:42:32.000,184,9524622,285,0,1656837752,5454.882240559993,-17.240128109995567,25091.74486488 2022-07-03,08:42:33.000,184,9522510,-795,0,1656837753,5454.7744595999975,-17.15553854999598,25091.681980800007 2022-07-03,08:42:34.000,184,9518688,-795,0,1656837754,5454.693623879997,-17.16258767999534,25091.59813536 2022-07-03,08:42:35.000,184,9516157,-795,0,1656837755,5454.8889768699955,-17.190784200000053,25091.69595504 2022-07-03,08:42:36.000,184,9517570,-795,0,1656837756,5454.814877459998,-17.26127550000092,25091.59813536 2022-07-03,08:42:37.000,184,9522688,605,0,1656837757,5454.835086389998,-17.21898071999749,25091.612109600006 2022-07-03,08:42:38.000,184,9516335,-795,0,1656837758,5454.747514359995,-17.240128109995567,25091.451405840002 2022-07-03,08:42:39.000,184,9523529,-795,0,1656837759,5454.855295319998,-17.21193158999813,25091.605122479996 2022-07-03,08:42:40.000,184,9522427,-795,0,1656837760,5454.915922109998,-17.21193158999813,25091.654032319995 2022-07-03,08:42:41.000,184,9519940,685,0,1656837761,5454.754250669997,-17.26127550000092,25091.472367200004 2022-07-03,08:42:42.000,184,9523517,-795,0,1656837762,5454.922658419993,-17.26832463000028,25091.681980800007 2022-07-03,08:42:43.000,184,9518757,-795,0,1656837763,5454.875504249998,-17.240128109995567,25091.69595504 2022-07-03,08:42:44.000,184,9515854,-795,0,1656837764,5454.868767939995,-17.25422637000156,25091.626083839998 2022-07-03,08:42:45.000,184,9513756,-795,0,1656837765,5454.841822699993,-17.282422889998998,25091.570186880002 2022-07-03,08:42:46.000,184,9522562,-795,0,1656837766,5454.828350079995,-17.26127550000092,25091.570186880002 2022-07-03,08:42:47.000,184,9519432,-274,0,1656837767,5454.848559009995,-17.282422889998998,25091.619096720002 2022-07-03,08:42:48.000,184,9518041,565,0,1656837768,5454.821613769993,-17.240128109995567,25091.521277040003 2022-07-03,08:42:49.000,184,9514019,-795,0,1656837769,5454.909185799996,-17.282422889998998,25091.6470452 2022-07-03,08:42:50.000,184,9517681,-795,0,1656837770,5454.895713179998,-17.26127550000092,25091.654032319995 2022-07-03,08:42:51.000,184,9514209,565,0,1656837771,5454.882240559993,-17.324717669995152,25091.674993679997 2022-07-03,08:42:52.000,184,9514654,924,0,1656837772,5454.841822699993,-17.338815930001147,25091.591148240004 2022-07-03,08:42:53.000,184,9516264,-795,0,1656837773,5454.835086389998,-17.247177240002202,25091.58416112001 2022-07-03,08:42:54.000,184,9512085,-195,0,1656837774,5454.868767939995,-17.21898071999749,25091.52826416 2022-07-03,08:42:55.000,184,9515823,-795,0,1656837775,5454.929394729996,-17.183735070000694,25091.591148240004 2022-07-03,08:42:56.000,184,9515075,-315,0,1656837776,5454.895713179998,-17.197833329999412,25091.681980800007 2022-07-03,08:42:57.000,184,9514394,725,0,1656837777,5454.922658419993,-17.169636810001975,25091.66800656 2022-07-03,08:42:58.000,184,9513187,-795,0,1656837778,5454.936131039998,-17.148489419996622,25091.654032319995 2022-07-03,08:42:59.000,184,9514657,-795,0,1656837779,5454.929394729996,-17.148489419996622,25091.674993679997 2022-07-03,08:43:00.000,184,9517465,1085,0,1656837780,5454.882240559993,-17.183735070000694,25091.58416112001 2022-07-03,08:43:01.000,184,9517143,-155,0,1656837781,5454.882240559993,-17.176685940001335,25091.556212639996 2022-07-03,08:43:02.000,184,9513798,1005,0,1656837782,5454.882240559993,-17.148489419996622,25091.53525128001 2022-07-03,08:43:03.000,184,9516263,-395,0,1656837783,5454.895713179998,-17.169636810001975,25091.59813536 2022-07-03,08:43:04.000,184,9518645,-795,0,1656837784,5454.936131039998,-17.233078979996208,25091.674993679997 2022-07-03,08:43:05.000,184,9517768,-795,0,1656837785,5454.936131039998,-17.20488245999877,25091.674993679997 2022-07-03,08:43:06.000,184,9520581,-795,0,1656837786,5454.929394729996,-17.183735070000694,25091.681980800007 2022-07-03,08:43:07.000,184,9518571,-795,0,1656837787,5454.922658419993,-17.22602984999685,25091.674993679997 2022-07-03,08:43:08.000,184,9518622,45,0,1656837788,5454.841822699993,-17.233078979996208,25091.514289920007 2022-07-03,08:43:09.000,184,9515441,645,0,1656837789,5454.868767939995,-17.233078979996208,25091.542238400005 2022-07-03,08:43:10.000,184,9515588,-795,0,1656837790,5454.841822699993,-17.169636810001975,25091.53525128001 2022-07-03,08:43:11.000,184,9520015,1125,0,1656837791,5454.915922109998,-17.26832463000028,25091.54922552 2022-07-03,08:43:12.000,184,9516174,-675,0,1656837792,5454.936131039998,-17.190784200000053,25091.626083839998 2022-07-03,08:43:13.000,184,9517667,-795,0,1656837793,5454.936131039998,-17.310619409996434,25091.674993679997 2022-07-03,08:43:14.000,184,9513472,-795,0,1656837794,5454.956339969998,-17.20488245999877,25091.6470452 2022-07-03,08:43:15.000,184,9523101,85,0,1656837795,5454.909185799996,-17.20488245999877,25091.605122479996 2022-07-03,08:43:16.000,184,9513095,805,0,1656837796,5454.902449489993,-17.190784200000053,25091.605122479996 2022-07-03,08:43:17.000,184,9516304,-795,0,1656837797,5454.875504249998,-17.21898071999749,25091.50031568 2022-07-03,08:43:18.000,184,9515959,-795,0,1656837798,5454.848559009995,-17.197833329999412,25091.514289920007 2022-07-03,08:43:19.000,184,9514311,-795,0,1656837799,5454.895713179998,-17.190784200000053,25091.514289920007 2022-07-03,08:43:20.000,184,9518442,-795,0,1656837800,5454.929394729996,-17.233078979996208,25091.58416112001 2022-07-03,08:43:21.000,184,9517684,765,0,1656837801,5454.942867349993,-17.197833329999412,25091.556212639996 2022-07-03,08:43:22.000,184,9522980,805,0,1656837802,5454.942867349993,-17.197833329999412,25091.619096720002 2022-07-03,08:43:23.000,184,9516042,645,0,1656837803,5454.909185799996,-17.21898071999749,25091.661019440005 2022-07-03,08:43:24.000,184,9512916,165,0,1656837804,5454.882240559993,-17.20488245999877,25091.521277040003 2022-07-03,08:43:25.000,184,9512475,-515,0,1656837805,5454.801404839993,-17.20488245999877,25091.444418720006 2022-07-03,08:43:26.000,184,9513488,-795,0,1656837806,5454.868767939995,-17.233078979996208,25091.52826416 2022-07-03,08:43:27.000,184,9514580,-795,0,1656837807,5454.666678639995,-17.183735070000694,25091.14397256 2022-07-03,08:43:28.000,184,9510864,-795,0,1656837808,5454.936131039998,-17.169636810001975,25091.605122479996 2022-07-03,08:43:29.000,184,9513162,-354,0,1656837809,5454.922658419993,-17.16258767999534,25091.612109600006 2022-07-03,08:43:30.000,184,9513226,-795,0,1656837810,5454.949603659996,-17.21898071999749,25091.58416112001 2022-07-03,08:43:31.000,184,9517665,-795,0,1656837811,5454.909185799996,-17.183735070000694,25091.59813536 2022-07-03,08:43:32.000,184,9520146,-795,0,1656837812,5454.787932219995,-17.183735070000694,25091.220830879996 2022-07-03,08:43:33.000,184,9522014,-795,0,1656837813,5454.895713179998,-17.169636810001975,25091.444418720006 2022-07-03,08:43:34.000,184,9526402,-795,0,1656837814,5454.808141149995,-17.176685940001335,25091.458392959998 2022-07-03,08:43:35.000,184,9526209,-795,0,1656837815,5454.720569119992,-17.15553854999598,25091.41647024001 2022-07-03,08:43:36.000,184,9523965,-795,0,1656837816,5454.754250669997,-17.22602984999685,25091.227818000007 2022-07-03,08:43:37.000,184,9525344,-795,0,1656837817,5454.915922109998,-17.197833329999412,25091.654032319995 2022-07-03,08:43:38.000,184,9523527,-155,0,1656837818,5454.969812589996,-17.106194640000467,25091.577174 2022-07-03,08:43:39.000,184,9525836,-795,0,1656837819,5454.915922109998,-17.190784200000053,25091.556212639996 2022-07-03,08:43:40.000,184,9524633,-795,0,1656837820,5454.875504249998,-17.183735070000694,25091.458392959998 2022-07-03,08:43:41.000,184,9528111,565,0,1656837821,5454.862031629993,-17.183735070000694,25091.486341439995 2022-07-03,08:43:42.000,184,9521461,-795,0,1656837822,5454.841822699993,-17.240128109995567,25091.486341439995 2022-07-03,08:43:43.000,184,9526237,1005,0,1656837823,5454.868767939995,-17.21193158999813,25091.521277040003 2022-07-03,08:43:44.000,184,9527462,965,0,1656837824,5454.835086389998,-17.22602984999685,25091.47935432 2022-07-03,08:43:45.000,184,9524475,-795,0,1656837825,5454.882240559993,-17.21193158999813,25091.626083839998 2022-07-03,08:43:46.000,184,9524539,-595,0,1656837826,5454.875504249998,-17.169636810001975,25091.591148240004 2022-07-03,08:43:47.000,184,9526224,-795,0,1656837827,5454.909185799996,-17.190784200000053,25091.542238400005 2022-07-03,08:43:48.000,184,9530239,-315,0,1656837828,5454.862031629993,-17.197833329999412,25091.472367200004 2022-07-03,08:43:49.000,184,9526480,-795,0,1656837829,5454.848559009995,-17.21193158999813,25091.465380080008 2022-07-03,08:43:50.000,184,9527931,-795,0,1656837830,5454.848559009995,-17.176685940001335,25091.47935432 2022-07-03,08:43:51.000,184,9531386,365,0,1656837831,5454.848559009995,-17.21193158999813,25091.514289920007 2022-07-03,08:43:52.000,184,9524882,-795,0,1656837832,5454.8889768699955,-17.169636810001975,25091.542238400005 2022-07-03,08:43:53.000,184,9525833,-795,0,1656837833,5454.875504249998,-17.16258767999534,25091.521277040003 2022-07-03,08:43:54.000,184,9528204,-795,0,1656837834,5454.855295319998,-17.183735070000694,25091.59813536 2022-07-03,08:43:55.000,184,9526704,-795,0,1656837835,5454.841822699993,-17.21193158999813,25091.577174 2022-07-03,08:43:56.000,184,9525776,-795,0,1656837836,5454.808141149995,-17.20488245999877,25091.437431599996 2022-07-03,08:43:57.000,184,9528569,-795,0,1656837837,5454.801404839993,-17.197833329999412,25091.493328560005 2022-07-03,08:43:58.000,184,9526444,-795,0,1656837838,5454.7744595999975,-17.15553854999598,25091.472367200004 2022-07-03,08:43:59.000,184,9532180,-795,0,1656837839,5454.727305429995,-17.16258767999534,25091.36756040001 2022-07-03,08:44:00.000,184,9527475,645,0,1656837840,5454.835086389998,-17.183735070000694,25091.563199760007 2022-07-03,08:44:01.000,184,9526575,-795,0,1656837841,5454.835086389998,-17.148489419996622,25091.570186880002 2022-07-03,08:44:02.000,184,9526261,-795,0,1656837842,5454.841822699993,-17.183735070000694,25091.570186880002 2022-07-03,08:44:03.000,184,9528713,445,0,1656837843,5454.821613769993,-17.127342029998545,25091.59813536 2022-07-03,08:44:04.000,184,9525211,-795,0,1656837844,5454.754250669997,-17.169636810001975,25091.465380080008 2022-07-03,08:44:05.000,184,9519921,525,0,1656837845,5454.794668529998,-17.176685940001335,25091.40948312 2022-07-03,08:44:06.000,184,9518545,-235,0,1656837846,5454.7744595999975,-17.148489419996622,25091.486341439995 2022-07-03,08:44:07.000,184,9521488,-795,0,1656837847,5454.794668529998,-17.169636810001975,25091.542238400005 2022-07-03,08:44:08.000,184,9521975,-795,0,1656837848,5454.835086389998,-17.120292899999185,25091.570186880002 2022-07-03,08:44:09.000,184,9523207,-795,0,1656837849,5454.787932219995,-17.21193158999813,25091.521277040003 2022-07-03,08:44:10.000,184,9526045,-795,0,1656837850,5454.841822699993,-17.134391159997904,25091.577174 2022-07-03,08:44:11.000,184,9523723,445,0,1656837851,5454.835086389998,-17.141440289997263,25091.54922552 2022-07-03,08:44:12.000,184,9525433,-795,0,1656837852,5454.767723289995,-17.120292899999185,25091.50031568 2022-07-03,08:44:13.000,184,9523408,-795,0,1656837853,5454.599315539999,-17.120292899999185,25091.206856640005 2022-07-03,08:44:14.000,184,9525273,1205,0,1656837854,5454.7407780499925,-17.106194640000467,25091.472367200004 2022-07-03,08:44:15.000,184,9524528,605,0,1656837855,5454.7407780499925,-17.113243769999826,25091.458392959998 2022-07-03,08:44:16.000,184,9526298,965,0,1656837856,5454.713832809997,-17.113243769999826,25091.465380080008 2022-07-03,08:44:17.000,184,9527069,-795,0,1656837857,5454.787932219995,-17.085047249995114,25091.577174 2022-07-03,08:44:18.000,184,9525992,-795,0,1656837858,5454.781195909993,-17.049801599998318,25091.577174 2022-07-03,08:44:19.000,184,9529462,-795,0,1656837859,5454.787932219995,-17.077998119995755,25091.6470452 2022-07-03,08:44:20.000,184,9525581,725,0,1656837860,5454.7407780499925,-17.085047249995114,25091.514289920007 2022-07-03,08:44:21.000,184,9527258,-795,0,1656837861,5454.7407780499925,-17.120292899999185,25091.507302799997 2022-07-03,08:44:22.000,184,9526492,-795,0,1656837862,5454.727305429995,-17.085047249995114,25091.486341439995 2022-07-03,08:44:23.000,184,9523709,-795,0,1656837863,5454.734041739997,-17.063899859997036,25091.54922552 2022-07-03,08:44:24.000,184,9527150,404,0,1656837864,5454.781195909993,-17.063899859997036,25091.626083839998 2022-07-03,08:44:25.000,184,9525684,-354,0,1656837865,5454.754250669997,-17.063899859997036,25091.619096720002 2022-07-03,08:44:26.000,184,9527939,5,0,1656837866,5454.808141149995,-17.0357033399996,25091.6470452 2022-07-03,08:44:27.000,184,9527533,445,0,1656837867,5454.814877459998,-17.106194640000467,25091.674993679997 2022-07-03,08:44:28.000,184,9515202,-515,0,1656837868,5454.727305429995,-17.02160508000088,25091.465380080008 2022-07-03,08:44:29.000,184,9516491,-795,0,1656837869,5454.7407780499925,-17.007506820002163,25091.52826416 2022-07-03,08:44:30.000,184,9515261,765,0,1656837870,5454.754250669997,-17.099145510001108,25091.521277040003 2022-07-03,08:44:31.000,184,9521332,525,0,1656837871,5454.781195909993,-17.063899859997036,25091.577174 2022-07-03,08:44:32.000,184,9518541,-795,0,1656837872,5454.801404839993,-17.085047249995114,25091.591148240004 2022-07-03,08:44:33.000,184,9519912,-795,0,1656837873,5454.808141149995,-17.056850729997677,25091.674993679997 2022-07-03,08:44:34.000,184,9517877,-195,0,1656837874,5454.673414949997,-17.014555950001522,25091.374547520005 2022-07-03,08:44:35.000,184,9517631,-795,0,1656837875,5454.754250669997,-16.98635942999681,25091.577174 2022-07-03,08:44:36.000,184,9526475,-595,0,1656837876,5454.572370299997,-16.97226116999809,25091.374547520005 2022-07-03,08:44:37.000,184,9533234,-795,0,1656837877,5454.760986979993,-16.97931029999745,25091.50031568 2022-07-03,08:44:38.000,184,9524682,-795,0,1656837878,5454.760986979993,-16.99340855999617,25091.542238400005 2022-07-03,08:44:39.000,184,9521287,-795,0,1656837879,5454.734041739997,-16.97931029999745,25091.591148240004 2022-07-03,08:44:40.000,184,9515942,-795,0,1656837880,5454.794668529998,-16.98635942999681,25091.6470452 2022-07-03,08:44:41.000,184,9522647,-235,0,1656837881,5454.713832809997,-17.000457689995528,25091.570186880002 2022-07-03,08:44:42.000,184,9520166,-475,0,1656837882,5454.794668529998,-16.9229172599953,25091.7169164 2022-07-03,08:44:43.000,184,9525334,-475,0,1656837883,5454.787932219995,-16.965212039998733,25091.69595504 2022-07-03,08:44:44.000,184,9521200,-795,0,1656837884,5454.767723289995,-16.97931029999745,25091.556212639996 2022-07-03,08:44:45.000,184,9521895,-795,0,1656837885,5454.760986979993,-16.97931029999745,25091.53525128001 2022-07-03,08:44:46.000,184,9521401,-795,0,1656837886,5454.7744595999975,-16.951113780000014,25091.521277040003 2022-07-03,08:44:47.000,184,9518449,-35,0,1656837887,5454.767723289995,-16.951113780000014,25091.605122479996 2022-07-03,08:44:48.000,184,9520902,-795,0,1656837888,5454.814877459998,-16.901769869997224,25091.74486488 2022-07-03,08:44:49.000,184,9523309,-795,0,1656837889,5454.821613769993,-16.887671609998506,25091.69595504 2022-07-03,08:44:50.000,184,9523246,-795,0,1656837890,5454.848559009995,-16.880622479999147,25091.730890640007 2022-07-03,08:44:51.000,184,9524129,-795,0,1656837891,5454.835086389998,-16.838327699995716,25091.70294216001 2022-07-03,08:44:52.000,184,9522054,-795,0,1656837892,5454.787932219995,-16.880622479999147,25091.59813536 2022-07-03,08:44:53.000,184,9521920,-795,0,1656837893,5454.801404839993,-16.85947509000107,25091.619096720002 2022-07-03,08:44:54.000,184,9522167,1005,0,1656837894,5454.814877459998,-16.86652422000043,25091.640058080004 2022-07-03,08:44:55.000,184,9520977,-795,0,1656837895,5454.841822699993,-16.85242596000171,25091.66800656 2022-07-03,08:44:56.000,184,9522994,-795,0,1656837896,5454.8889768699955,-16.824229439996998,25091.688967920003 2022-07-03,08:44:57.000,184,9525767,-795,0,1656837897,5454.8889768699955,-16.824229439996998,25091.772813359996 2022-07-03,08:44:58.000,184,9523557,-795,0,1656837898,5454.841822699993,-16.81718030999764,25091.605122479996 2022-07-03,08:44:59.000,184,9525212,845,0,1656837899,5454.909185799996,-16.85242596000171,25091.730890640007 2022-07-03,08:45:00.000,184,9526102,404,0,1656837900,5454.882240559993,-16.85242596000171,25091.633070960008 2022-07-03,08:45:01.000,184,9528787,485,0,1656837901,5454.862031629993,-16.788983790000202,25091.619096720002 2022-07-03,08:45:02.000,184,9528094,-795,0,1656837902,5454.855295319998,-16.774885530001484,25091.654032319995 2022-07-03,08:45:03.000,184,9521552,-795,0,1656837903,5454.875504249998,-16.838327699995716,25091.681980800007 2022-07-03,08:45:04.000,184,9521973,-795,0,1656837904,5454.942867349993,-16.76078726999549,25091.793774719998 2022-07-03,08:45:05.000,184,9523811,-795,0,1656837905,5454.949603659996,-16.774885530001484,25091.821723199995 2022-07-03,08:45:06.000,184,9520192,-35,0,1656837906,5454.963076279993,-16.767836400002125,25091.807748960004 2022-07-03,08:45:07.000,184,9516759,-795,0,1656837907,5454.882240559993,-16.774885530001484,25091.59813536 2022-07-03,08:45:08.000,184,9517254,-795,0,1656837908,5454.922658419993,-16.75373813999613,25091.674993679997 2022-07-03,08:45:09.000,184,9516831,685,0,1656837909,5454.936131039998,-16.739639879997412,25091.661019440005 2022-07-03,08:45:10.000,184,9520034,-795,0,1656837910,5454.936131039998,-16.767836400002125,25091.66800656 2022-07-03,08:45:11.000,184,9517223,-795,0,1656837911,5454.942867349993,-16.781934660000843,25091.7169164 2022-07-03,08:45:12.000,184,9517432,325,0,1656837912,5455.010230449996,-16.788983790000202,25091.75185200001 2022-07-03,08:45:13.000,184,9521635,-114,0,1656837913,5454.848559009995,-16.76078726999549,25091.493328560005 2022-07-03,08:45:14.000,184,9518391,-795,0,1656837914,5455.023703069994,-16.718492489999335,25091.76582624 2022-07-03,08:45:15.000,184,9520353,-795,0,1656837915,5455.0169667599985,-16.676197709995904,25091.723903519996 2022-07-03,08:45:16.000,184,9521109,-795,0,1656837916,5454.976548899998,-16.725541619998694,25091.66800656 2022-07-03,08:45:17.000,184,9518060,685,0,1656837917,5454.949603659996,-16.739639879997412,25091.688967920003 2022-07-03,08:45:18.000,184,9520408,-795,0,1656837918,5454.787932219995,-16.788983790000202,25091.255766480004 2022-07-03,08:45:19.000,184,9517969,445,0,1656837919,5454.801404839993,-16.704394230000617,25091.304676320004 2022-07-03,08:45:20.000,184,9515308,-795,0,1656837920,5455.043911999994,-16.6902959700019,25091.709929280005 2022-07-03,08:45:21.000,184,9516685,685,0,1656837921,5455.050648309996,-16.648001189998467,25091.807748960004 2022-07-03,08:45:22.000,184,9518667,-795,0,1656837922,5455.030439379996,-16.676197709995904,25091.793774719998 2022-07-03,08:45:23.000,184,9523187,-795,0,1656837923,5454.990021519996,-16.781934660000843,25091.577174 2022-07-03,08:45:24.000,184,9526268,1045,0,1656837924,5455.003494139994,-16.739639879997412,25091.619096720002 2022-07-03,08:45:25.000,184,9525447,-795,0,1656837925,5454.996757829998,-16.704394230000617,25091.709929280005 2022-07-03,08:45:26.000,184,9527198,485,0,1656837926,5454.801404839993,-16.781934660000843,25091.276727840006 2022-07-03,08:45:27.000,184,9521709,885,0,1656837927,5455.023703069994,-16.711443359999976,25091.70294216001 2022-07-03,08:45:28.000,184,9526743,-35,0,1656837928,5454.990021519996,-16.74668900999677,25091.612109600006 2022-07-03,08:45:29.000,184,9527994,-315,0,1656837929,5455.104538789994,-16.732590749998053,25091.723903519996 2022-07-03,08:45:30.000,184,9523509,685,0,1656837930,5455.064120929994,-16.676197709995904,25091.779800480006 2022-07-03,08:45:31.000,184,9523627,-795,0,1656837931,5455.084329859994,-16.704394230000617,25091.737877760002 2022-07-03,08:45:32.000,184,9526121,-395,0,1656837932,5455.043911999994,-16.767836400002125,25091.688967920003 2022-07-03,08:45:33.000,184,9529738,-795,0,1656837933,5455.030439379996,-16.739639879997412,25091.723903519996 2022-07-03,08:45:34.000,184,9525137,765,0,1656837934,5455.057384619999,-16.662099449997186,25091.70294216001 2022-07-03,08:45:35.000,184,9525849,-795,0,1656837935,5455.050648309996,-16.718492489999335,25091.74486488 2022-07-03,08:45:36.000,184,9529405,-795,0,1656837936,5455.030439379996,-16.711443359999976,25091.688967920003 2022-07-03,08:45:37.000,184,9529222,-795,0,1656837937,5454.942867349993,-16.6902959700019,25091.570186880002 2022-07-03,08:45:38.000,184,9527139,-795,0,1656837938,5455.104538789994,-16.6902959700019,25091.828710320005 2022-07-03,08:45:39.000,184,9533780,-795,0,1656837939,5455.111275099996,-16.739639879997412,25091.83569744 2022-07-03,08:45:40.000,184,9528768,325,0,1656837940,5455.064120929994,-16.81718030999764,25091.681980800007 2022-07-03,08:45:41.000,184,9528784,-795,0,1656837941,5455.057384619999,-16.838327699995716,25091.70294216001 2022-07-03,08:45:42.000,184,9532626,-795,0,1656837942,5455.043911999994,-16.725541619998694,25091.69595504 2022-07-03,08:45:43.000,184,9528593,765,0,1656837943,5455.064120929994,-16.704394230000617,25091.76582624 2022-07-03,08:45:44.000,184,9526938,1325,0,1656837944,5455.124747719994,-16.704394230000617,25091.786787600002 2022-07-03,08:45:45.000,184,9526987,-795,0,1656837945,5455.070857239996,-16.704394230000617,25091.779800480006 2022-07-03,08:45:46.000,184,9527080,-515,0,1656837946,5455.118011409999,-16.648001189998467,25091.793774719998 2022-07-03,08:45:47.000,184,9531556,-795,0,1656837947,5455.091066169996,-16.6902959700019,25091.76582624 2022-07-03,08:45:48.000,184,9531738,645,0,1656837948,5455.037175689999,-16.662099449997186,25091.70294216001 2022-07-03,08:45:49.000,184,9537908,-795,0,1656837949,5455.0169667599985,-16.662099449997186,25091.681980800007 2022-07-03,08:45:50.000,184,9531361,445,0,1656837950,5455.050648309996,-16.662099449997186,25091.654032319995 2022-07-03,08:45:51.000,184,9524211,-795,0,1656837951,5455.064120929994,-16.704394230000617,25091.723903519996 2022-07-03,08:45:52.000,184,9524637,-795,0,1656837952,5455.104538789994,-16.697345100001257,25091.772813359996 2022-07-03,08:45:53.000,184,9527105,-195,0,1656837953,5455.097802479999,-16.711443359999976,25091.793774719998 2022-07-03,08:45:54.000,184,9522819,-795,0,1656837954,5455.124747719994,-16.767836400002125,25091.800761840008 2022-07-03,08:45:55.000,184,9526797,-795,0,1656837955,5455.104538789994,-16.74668900999677,25091.772813359996 2022-07-03,08:45:56.000,184,9526867,-795,0,1656837956,5455.057384619999,-16.788983790000202,25091.7169164 2022-07-03,08:45:57.000,184,9529387,-795,0,1656837957,5455.070857239996,-16.767836400002125,25091.654032319995 2022-07-03,08:45:58.000,184,9529665,-795,0,1656837958,5455.043911999994,-16.725541619998694,25091.66800656 2022-07-03,08:45:59.000,184,9525535,-795,0,1656837959,5455.057384619999,-16.781934660000843,25091.709929280005 2022-07-03,08:46:00.000,184,9533659,-795,0,1656837960,5455.111275099996,-16.75373813999613,25091.800761840008 2022-07-03,08:46:01.000,184,9531335,-795,0,1656837961,5455.118011409999,-16.61980467000103,25091.70294216001 2022-07-03,08:46:02.000,184,9534570,-795,0,1656837962,5454.9832852099935,-16.64095205999911,25091.53525128001 2022-07-03,08:46:03.000,184,9532131,-595,0,1656837963,5455.111275099996,-16.669148579996545,25091.75185200001 2022-07-03,08:46:04.000,184,9530608,445,0,1656837964,5455.050648309996,-16.697345100001257,25091.654032319995 2022-07-03,08:46:05.000,184,9528535,365,0,1656837965,5455.070857239996,-16.718492489999335,25091.6470452 2022-07-03,08:46:06.000,184,9531370,1085,0,1656837966,5454.942867349993,-16.669148579996545,25091.444418720006 2022-07-03,08:46:07.000,184,9531589,-715,0,1656837967,5455.084329859994,-16.5775098899976,25091.69595504 2022-07-03,08:46:08.000,184,9529766,-795,0,1656837968,5455.124747719994,-16.676197709995904,25091.730890640007 2022-07-03,08:46:09.000,184,9537242,765,0,1656837969,5455.010230449996,-16.669148579996545,25091.563199760007 2022-07-03,08:46:10.000,184,9537267,-795,0,1656837970,5455.091066169996,-16.436527289995865,25091.74486488 2022-07-03,08:46:11.000,184,9537757,-795,0,1656837971,5455.097802479999,-16.464723810000578,25091.75185200001 2022-07-03,08:46:12.000,184,9542887,-795,0,1656837972,5455.030439379996,-16.478822069999296,25091.6470452 2022-07-03,08:46:13.000,184,9533081,-795,0,1656837973,5454.882240559993,-16.528165980002086,25091.269740719996 2022-07-03,08:46:14.000,184,9531602,-795,0,1656837974,5455.050648309996,-16.45767468000122,25091.654032319995 2022-07-03,08:46:15.000,184,9528753,-315,0,1656837975,5455.050648309996,-16.45062555000186,25091.605122479996 2022-07-03,08:46:16.000,184,9528536,645,0,1656837976,5455.057384619999,-16.676197709995904,25091.779800480006 2022-07-03,08:46:17.000,184,9547003,-795,0,1656837977,5455.091066169996,-16.655050319997827,25091.75185200001 2022-07-03,08:46:18.000,184,9539069,-315,0,1656837978,5455.084329859994,-16.62685380000039,25091.74486488 2022-07-03,08:46:19.000,184,9542392,365,0,1656837979,5455.104538789994,-16.58455901999696,25091.758839120004 2022-07-03,08:46:20.000,184,9533339,-795,0,1656837980,5455.030439379996,-16.655050319997827,25091.633070960008 2022-07-03,08:46:21.000,184,9535387,-795,0,1656837981,5455.030439379996,-16.58455901999696,25091.633070960008 2022-07-03,08:46:22.000,184,9533413,5,0,1656837982,5454.929394729996,-16.57046075999824,25091.52826416 2022-07-03,08:46:23.000,184,9541920,-795,0,1656837983,5455.030439379996,-16.61275554000167,25091.709929280005 2022-07-03,08:46:24.000,184,9535589,765,0,1656837984,5455.070857239996,-16.58455901999696,25091.758839120004 2022-07-03,08:46:25.000,184,9538828,-795,0,1656837985,5455.084329859994,-16.507018589996733,25091.709929280005 2022-07-03,08:46:26.000,184,9541617,1245,0,1656837986,5455.077593549999,-16.549313370000164,25091.723903519996 2022-07-03,08:46:27.000,184,9535476,-795,0,1656837987,5455.084329859994,-16.464723810000578,25091.709929280005 2022-07-03,08:46:28.000,184,9536726,-795,0,1656837988,5455.030439379996,-16.528165980002086,25091.570186880002 2022-07-03,08:46:29.000,184,9534171,-795,0,1656837989,5455.030439379996,-16.563411629998882,25091.661019440005 2022-07-03,08:46:30.000,184,9532483,-795,0,1656837990,5455.023703069994,-16.59160814999632,25091.54922552 2022-07-03,08:46:31.000,184,9530734,605,0,1656837991,5454.996757829998,-16.5775098899976,25091.66800656 2022-07-03,08:46:32.000,184,9532021,45,0,1656837992,5455.077593549999,-16.563411629998882,25091.709929280005 2022-07-03,08:46:33.000,184,9530990,-795,0,1656837993,5455.064120929994,-16.549313370000164,25091.737877760002 2022-07-03,08:46:34.000,184,9532370,-795,0,1656837994,5455.057384619999,-16.556362499999523,25091.81473608 2022-07-03,08:46:35.000,184,9531259,404,0,1656837995,5455.030439379996,-16.549313370000164,25091.7169164 2022-07-03,08:46:36.000,184,9524030,-795,0,1656837996,5454.9832852099935,-16.542264240000804,25091.640058080004 2022-07-03,08:46:37.000,184,9516366,-315,0,1656837997,5455.023703069994,-16.52111684999545,25091.619096720002 2022-07-03,08:46:38.000,184,9515701,-795,0,1656837998,5454.882240559993,-16.485871199998655,25091.563199760007 2022-07-03,08:46:39.000,184,9515908,-795,0,1656837999,5455.030439379996,-16.507018589996733,25091.709929280005 2022-07-03,08:46:40.000,184,9517377,-795,0,1656838000,5455.077593549999,-16.514067719996092,25091.779800480006 2022-07-03,08:46:41.000,184,9520140,805,0,1656838001,5455.091066169996,-16.485871199998655,25091.786787600002 2022-07-03,08:46:42.000,184,9517275,525,0,1656838002,5455.077593549999,-16.485871199998655,25091.758839120004 2022-07-03,08:46:43.000,184,9519268,-795,0,1656838003,5455.010230449996,-16.499969459997374,25091.59813536 2022-07-03,08:46:44.000,184,9518928,-475,0,1656838004,5455.064120929994,-16.443576419995225,25091.633070960008 2022-07-03,08:46:45.000,184,9515439,-795,0,1656838005,5455.070857239996,-16.52111684999545,25091.626083839998 2022-07-03,08:46:46.000,184,9517787,-795,0,1656838006,5455.057384619999,-16.485871199998655,25091.605122479996 2022-07-03,08:46:47.000,184,9519059,-155,0,1656838007,5455.084329859994,-16.507018589996733,25091.74486488 2022-07-03,08:46:48.000,184,9520737,404,0,1656838008,5455.1314840299965,-16.492920329998014,25091.723903519996 2022-07-03,08:46:49.000,184,9525094,-795,0,1656838009,5455.138220339999,-16.492920329998014,25091.758839120004 2022-07-03,08:46:50.000,184,9525418,-795,0,1656838010,5455.118011409999,-16.471772939999937,25091.807748960004 2022-07-03,08:46:51.000,184,9533197,-795,0,1656838011,5455.124747719994,-16.492920329998014,25091.737877760002 2022-07-03,08:46:52.000,184,9526542,-675,0,1656838012,5455.070857239996,-16.464723810000578,25091.70294216001 2022-07-03,08:46:53.000,184,9530331,-795,0,1656838013,5455.070857239996,-16.464723810000578,25091.681980800007 2022-07-03,08:46:54.000,184,9523786,-795,0,1656838014,5455.111275099996,-16.380134250000992,25091.674993679997 2022-07-03,08:46:55.000,184,9528642,1125,0,1656838015,5455.1314840299965,-16.40128163999907,25091.7169164 2022-07-03,08:46:56.000,184,9526199,885,0,1656838016,5455.165165579994,-16.415379899997788,25091.81473608 2022-07-03,08:46:57.000,184,9524761,-795,0,1656838017,5455.1314840299965,-16.478822069999296,25091.772813359996 2022-07-03,08:46:58.000,184,9528232,-795,0,1656838018,5455.192110819997,-16.422429029997147,25091.842684559997 2022-07-03,08:46:59.000,184,9521662,-795,0,1656838019,5455.144956649994,-16.436527289995865,25091.81473608 2022-07-03,08:47:00.000,184,9522234,645,0,1656838020,5455.151692959997,-16.429478159996506,25091.681980800007 2022-07-03,08:47:01.000,184,9529956,-315,0,1656838021,5455.118011409999,-16.380134250000992,25091.69595504 2022-07-03,08:47:02.000,184,9525394,85,0,1656838022,5455.097802479999,-16.40833076999843,25091.626083839998 2022-07-03,08:47:03.000,184,9525060,-195,0,1656838023,5455.165165579994,-16.35898685999564,25091.7169164 2022-07-03,08:47:04.000,184,9524891,285,0,1656838024,5455.165165579994,-16.436527289995865,25091.75185200001 2022-07-03,08:47:05.000,184,9527783,-795,0,1656838025,5455.104538789994,-16.373085120001633,25091.709929280005 2022-07-03,08:47:06.000,184,9531104,-795,0,1656838026,5455.151692959997,-16.373085120001633,25091.786787600002 2022-07-03,08:47:07.000,184,9533204,-795,0,1656838027,5455.104538789994,-16.422429029997147,25091.737877760002 2022-07-03,08:47:08.000,184,9531784,-795,0,1656838028,5455.091066169996,-16.471772939999937,25091.69595504 2022-07-03,08:47:09.000,184,9534024,685,0,1656838029,5455.091066169996,-16.436527289995865,25091.640058080004 2022-07-03,08:47:10.000,184,9523431,-795,0,1656838030,5455.064120929994,-16.40833076999843,25091.688967920003 2022-07-03,08:47:11.000,184,9531722,-795,0,1656838031,5455.118011409999,-16.40128163999907,25091.723903519996 2022-07-03,08:47:12.000,184,9534913,885,0,1656838032,5455.111275099996,-16.422429029997147,25091.786787600002 2022-07-03,08:47:13.000,184,9534198,-795,0,1656838033,5455.138220339999,-16.45767468000122,25091.76582624 2022-07-03,08:47:14.000,184,9526922,965,0,1656838034,5455.124747719994,-16.429478159996506,25091.772813359996 2022-07-03,08:47:15.000,184,9533099,245,0,1656838035,5455.118011409999,-16.39423250999971,25091.737877760002 2022-07-03,08:47:16.000,184,9533080,-795,0,1656838036,5455.111275099996,-16.40128163999907,25091.59813536 2022-07-03,08:47:17.000,184,9534521,-795,0,1656838037,5455.097802479999,-16.39423250999971,25091.661019440005 2022-07-03,08:47:18.000,184,9533697,365,0,1656838038,5455.0169667599985,-16.39423250999971,25091.521277040003 2022-07-03,08:47:19.000,184,9527936,-795,0,1656838039,5455.111275099996,-16.380134250000992,25091.661019440005 2022-07-03,08:47:20.000,184,9541920,-795,0,1656838040,5455.118011409999,-16.373085120001633,25091.779800480006 2022-07-03,08:47:21.000,184,9530793,924,0,1656838041,5455.144956649994,-16.380134250000992,25091.737877760002 2022-07-03,08:47:22.000,184,9531089,-795,0,1656838042,5455.097802479999,-16.40128163999907,25091.730890640007 2022-07-03,08:47:23.000,184,9534966,-795,0,1656838043,5455.144956649994,-16.422429029997147,25091.7169164 2022-07-03,08:47:24.000,184,9531825,-795,0,1656838044,5455.084329859994,-16.45767468000122,25091.681980800007 2022-07-03,08:47:25.000,184,9526236,-635,0,1656838045,5455.097802479999,-16.45767468000122,25091.605122479996 2022-07-03,08:47:26.000,184,9527559,-795,0,1656838046,5455.043911999994,-16.528165980002086,25091.451405840002 2022-07-03,08:47:27.000,184,9536029,-715,0,1656838047,5455.138220339999,-16.443576419995225,25091.66800656 2022-07-03,08:47:28.000,184,9529222,-795,0,1656838048,5455.158429269999,-16.429478159996506,25091.723903519996 2022-07-03,08:47:29.000,184,9530393,-354,0,1656838049,5455.138220339999,-16.443576419995225,25091.737877760002 2022-07-03,08:47:30.000,184,9527298,365,0,1656838050,5455.118011409999,-16.39423250999971,25091.737877760002 2022-07-03,08:47:31.000,184,9529860,1045,0,1656838051,5455.118011409999,-16.499969459997374,25091.709929280005 2022-07-03,08:47:32.000,184,9536941,-795,0,1656838052,5454.996757829998,-16.485871199998655,25091.50031568 2022-07-03,08:47:33.000,184,9527014,-795,0,1656838053,5455.070857239996,-16.535215110001445,25091.563199760007 2022-07-03,08:47:34.000,184,9524458,-35,0,1656838054,5455.070857239996,-16.514067719996092,25091.570186880002 2022-07-03,08:47:35.000,184,9526526,645,0,1656838055,5454.8889768699955,-16.535215110001445,25091.269740719996 2022-07-03,08:47:36.000,184,9532982,-795,0,1656838056,5455.118011409999,-16.535215110001445,25091.70294216001 2022-07-03,08:47:37.000,184,9535817,365,0,1656838057,5455.144956649994,-16.436527289995865,25091.681980800007 2022-07-03,08:47:38.000,184,9537848,-195,0,1656838058,5455.124747719994,-16.57046075999824,25091.674993679997 2022-07-03,08:47:39.000,184,9527709,-795,0,1656838059,5454.936131039998,-16.443576419995225,25091.40948312 2022-07-03,08:47:40.000,184,9533352,-795,0,1656838060,5455.057384619999,-16.556362499999523,25091.577174 2022-07-03,08:47:41.000,184,9535543,605,0,1656838061,5455.084329859994,-16.436527289995865,25091.58416112001 2022-07-03,08:47:42.000,184,9539801,1045,0,1656838062,5455.057384619999,-16.443576419995225,25091.54922552 2022-07-03,08:47:43.000,184,9530893,-795,0,1656838063,5455.104538789994,-16.45767468000122,25091.577174 2022-07-03,08:47:44.000,184,9532341,-795,0,1656838064,5455.124747719994,-16.535215110001445,25091.66800656 2022-07-03,08:47:45.000,184,9523555,-795,0,1656838065,5455.118011409999,-16.485871199998655,25091.69595504 2022-07-03,08:47:46.000,184,9525462,1205,0,1656838066,5455.118011409999,-16.429478159996506,25091.688967920003 2022-07-03,08:47:47.000,184,9522912,-795,0,1656838067,5454.9832852099935,-16.443576419995225,25091.458392959998 2022-07-03,08:47:48.000,184,9522577,-795,0,1656838068,5455.070857239996,-16.556362499999523,25091.58416112001 2022-07-03,08:47:49.000,184,9518972,-195,0,1656838069,5455.084329859994,-16.528165980002086,25091.563199760007 2022-07-03,08:47:50.000,184,9521162,-195,0,1656838070,5455.070857239996,-16.528165980002086,25091.50031568 2022-07-03,08:47:51.000,184,9523298,725,0,1656838071,5455.091066169996,-16.605706410002313,25091.612109600006 2022-07-03,08:47:52.000,184,9524221,-795,0,1656838072,5455.158429269999,-16.556362499999523,25091.6470452 2022-07-03,08:47:53.000,184,9522778,645,0,1656838073,5455.003494139994,-16.58455901999696,25091.444418720006 2022-07-03,08:47:54.000,184,9533155,-795,0,1656838074,5455.118011409999,-16.535215110001445,25091.70294216001 2022-07-03,08:47:55.000,184,9538053,-795,0,1656838075,5455.111275099996,-16.556362499999523,25091.723903519996 2022-07-03,08:47:56.000,184,9540060,-795,0,1656838076,5455.077593549999,-16.542264240000804,25091.612109600006 2022-07-03,08:47:57.000,184,9535231,-795,0,1656838077,5455.050648309996,-16.535215110001445,25091.556212639996 2022-07-03,08:47:58.000,184,9539520,-475,0,1656838078,5455.043911999994,-16.514067719996092,25091.59813536 2022-07-03,08:47:59.000,184,9532102,-795,0,1656838079,5455.037175689999,-16.598657279995678,25091.674993679997 2022-07-03,08:48:00.000,184,9538231,-395,0,1656838080,5455.097802479999,-16.59160814999632,25091.69595504 2022-07-03,08:48:01.000,184,9529874,-795,0,1656838081,5455.091066169996,-16.535215110001445,25091.66800656 2022-07-03,08:48:02.000,184,9532305,-795,0,1656838082,5455.097802479999,-16.535215110001445,25091.7169164 2022-07-03,08:48:03.000,184,9536792,-795,0,1656838083,5455.064120929994,-16.499969459997374,25091.640058080004 2022-07-03,08:48:04.000,184,9529030,-395,0,1656838084,5455.0169667599985,-16.563411629998882,25091.58416112001 2022-07-03,08:48:05.000,184,9529824,205,0,1656838085,5455.003494139994,-16.52111684999545,25091.58416112001 2022-07-03,08:48:06.000,184,9522534,-715,0,1656838086,5454.976548899998,-16.514067719996092,25091.577174 2022-07-03,08:48:07.000,184,9520190,-795,0,1656838087,5455.010230449996,-16.556362499999523,25091.633070960008 2022-07-03,08:48:08.000,184,9523063,-795,0,1656838088,5454.956339969998,-16.535215110001445,25091.54922552 2022-07-03,08:48:09.000,184,9527457,285,0,1656838089,5455.037175689999,-16.542264240000804,25091.7169164 2022-07-03,08:48:10.000,184,9525344,1405,0,1656838090,5454.922658419993,-16.542264240000804,25091.542238400005 2022-07-03,08:48:11.000,184,9528406,365,0,1656838091,5454.990021519996,-16.535215110001445,25091.681980800007 2022-07-03,08:48:12.000,184,9528612,-795,0,1656838092,5454.956339969998,-16.563411629998882,25091.591148240004 2022-07-03,08:48:13.000,184,9527938,-595,0,1656838093,5454.929394729996,-16.52111684999545,25091.577174 2022-07-03,08:48:14.000,184,9530040,485,0,1656838094,5454.909185799996,-16.542264240000804,25091.570186880002 2022-07-03,08:48:15.000,184,9530506,-155,0,1656838095,5454.915922109998,-16.528165980002086,25091.59813536 2022-07-03,08:48:16.000,184,9519583,-114,0,1656838096,5454.942867349993,-16.528165980002086,25091.612109600006 2022-07-03,08:48:17.000,184,9517308,205,0,1656838097,5454.969812589996,-16.62685380000039,25091.612109600006 2022-07-03,08:48:18.000,184,9518550,885,0,1656838098,5454.956339969998,-16.563411629998882,25091.688967920003 2022-07-03,08:48:19.000,184,9524609,-795,0,1656838099,5454.868767939995,-16.528165980002086,25091.493328560005 2022-07-03,08:48:20.000,184,9520705,-795,0,1656838100,5454.882240559993,-16.542264240000804,25091.605122479996 2022-07-03,08:48:21.000,184,9523777,-795,0,1656838101,5454.882240559993,-16.563411629998882,25091.556212639996 2022-07-03,08:48:22.000,184,9520449,-795,0,1656838102,5454.868767939995,-16.556362499999523,25091.556212639996 2022-07-03,08:48:23.000,184,9520789,725,0,1656838103,5454.895713179998,-16.556362499999523,25091.59813536 2022-07-03,08:48:24.000,184,9520745,965,0,1656838104,5454.8889768699955,-16.478822069999296,25091.6470452 2022-07-03,08:48:25.000,184,9523893,-795,0,1656838105,5454.902449489993,-16.549313370000164,25091.66800656 2022-07-03,08:48:26.000,184,9522467,-795,0,1656838106,5454.767723289995,-16.563411629998882,25091.402496000002 2022-07-03,08:48:27.000,184,9520343,-795,0,1656838107,5454.848559009995,-16.556362499999523,25091.633070960008 2022-07-03,08:48:28.000,184,9519075,-195,0,1656838108,5454.821613769993,-16.52111684999545,25091.521277040003 2022-07-03,08:48:29.000,184,9525472,325,0,1656838109,5454.828350079995,-16.5775098899976,25091.521277040003 2022-07-03,08:48:30.000,184,9531085,5,0,1656838110,5454.673414949997,-16.563411629998882,25091.353586160003 2022-07-03,08:48:31.000,184,9517485,-795,0,1656838111,5454.787932219995,-16.45062555000186,25091.521277040003 2022-07-03,08:48:32.000,184,9533421,485,0,1656838112,5454.781195909993,-16.443576419995225,25091.58416112001 2022-07-03,08:48:33.000,184,9528732,645,0,1656838113,5454.801404839993,-16.5775098899976,25091.612109600006 2022-07-03,08:48:34.000,184,9530723,845,0,1656838114,5454.801404839993,-16.61275554000167,25091.633070960008 2022-07-03,08:48:35.000,184,9528035,645,0,1656838115,5454.781195909993,-16.499969459997374,25091.640058080004 2022-07-03,08:48:36.000,184,9525947,-795,0,1656838116,5454.747514359995,-16.514067719996092,25091.507302799997 2022-07-03,08:48:37.000,184,9529505,-795,0,1656838117,5454.720569119992,-16.507018589996733,25091.493328560005 2022-07-03,08:48:38.000,184,9527285,-795,0,1656838118,5454.673414949997,-16.492920329998014,25091.507302799997 2022-07-03,08:48:39.000,184,9531018,-795,0,1656838119,5454.606051849994,-16.563411629998882,25091.402496000002 2022-07-03,08:48:40.000,184,9528048,-114,0,1656838120,5454.538688749999,-16.556362499999523,25091.437431599996 2022-07-03,08:48:41.000,184,9526701,-795,0,1656838121,5454.673414949997,-16.605706410002313,25091.458392959998 2022-07-03,08:48:42.000,184,9521942,-795,0,1656838122,5454.720569119992,-16.605706410002313,25091.563199760007 2022-07-03,08:48:43.000,184,9523955,-755,0,1656838123,5454.707096499995,-16.59160814999632,25091.50031568 2022-07-03,08:48:44.000,184,9527587,565,0,1656838124,5454.653206019997,-16.5775098899976,25091.43044448 2022-07-03,08:48:45.000,184,9527240,-795,0,1656838125,5454.619524469999,-16.598657279995678,25091.458392959998 2022-07-03,08:48:46.000,184,9525132,725,0,1656838126,5454.632997089997,-16.598657279995678,25091.40948312 2022-07-03,08:48:47.000,184,9519390,-795,0,1656838127,5454.659942329992,-16.478822069999296,25091.458392959998 2022-07-03,08:48:48.000,184,9523372,525,0,1656838128,5454.653206019997,-16.605706410002313,25091.570186880002 2022-07-03,08:48:49.000,184,9520352,725,0,1656838129,5454.659942329992,-16.605706410002313,25091.54922552 2022-07-03,08:48:50.000,184,9523111,-795,0,1656838130,5454.659942329992,-16.57046075999824,25091.507302799997 2022-07-03,08:48:51.000,184,9516690,1125,0,1656838131,5454.612788159997,-16.563411629998882,25091.53525128001 2022-07-03,08:48:52.000,184,9532920,485,0,1656838132,5454.579106609999,-16.61980467000103,25091.402496000002 2022-07-03,08:48:53.000,184,9525876,-795,0,1656838133,5454.552161369997,-16.5775098899976,25091.451405840002 2022-07-03,08:48:54.000,184,9524362,685,0,1656838134,5454.538688749999,-16.59160814999632,25091.402496000002 2022-07-03,08:48:55.000,184,9535487,-555,0,1656838135,5454.579106609999,-16.563411629998882,25091.41647024001 2022-07-03,08:48:56.000,184,9528610,-795,0,1656838136,5454.606051849994,-16.549313370000164,25091.465380080008 2022-07-03,08:48:57.000,184,9535240,-795,0,1656838137,5454.579106609999,-16.556362499999523,25091.514289920007 2022-07-03,08:48:58.000,184,9535527,-795,0,1656838138,5454.606051849994,-16.499969459997374,25091.458392959998 2022-07-03,08:48:59.000,184,9535572,-795,0,1656838139,5454.565633989994,-16.499969459997374,25091.437431599996 2022-07-03,08:49:00.000,184,9515389,485,0,1656838140,5454.525216129994,-16.535215110001445,25091.36057328 2022-07-03,08:49:01.000,184,9527500,1285,0,1656838141,5454.403962549994,-16.542264240000804,25091.220830879996 2022-07-03,08:49:02.000,184,9528367,-795,0,1656838142,5454.491534579996,-16.52111684999545,25091.31166344 2022-07-03,08:49:03.000,184,9532189,-795,0,1656838143,5454.498270889999,-16.492920329998014,25091.444418720006 2022-07-03,08:49:04.000,184,9534650,845,0,1656838144,5454.525216129994,-16.499969459997374,25091.514289920007 2022-07-03,08:49:05.000,184,9524579,885,0,1656838145,5454.538688749999,-16.492920329998014,25091.458392959998 2022-07-03,08:49:06.000,184,9526365,-795,0,1656838146,5454.518479819999,-16.535215110001445,25091.50031568 2022-07-03,08:49:07.000,184,9527009,-795,0,1656838147,5454.525216129994,-16.492920329998014,25091.437431599996 2022-07-03,08:49:08.000,184,9522020,-795,0,1656838148,5454.444380409994,-16.471772939999937,25091.36756040001 2022-07-03,08:49:09.000,184,9523908,-795,0,1656838149,5454.457853029999,-16.45767468000122,25091.36756040001 2022-07-03,08:49:10.000,184,9524447,445,0,1656838150,5454.430907789996,-16.507018589996733,25091.325637680005 2022-07-03,08:49:11.000,184,9530089,-795,0,1656838151,5454.484798269994,-16.492920329998014,25091.388521759996 2022-07-03,08:49:12.000,184,9524505,805,0,1656838152,5454.498270889999,-16.507018589996733,25091.47935432 2022-07-03,08:49:13.000,184,9524812,605,0,1656838153,5454.505007199994,-16.443576419995225,25091.423457360004 2022-07-03,08:49:14.000,184,9524994,-795,0,1656838154,5454.511743509996,-16.443576419995225,25091.444418720006 2022-07-03,08:49:15.000,184,9524376,-795,0,1656838155,5454.377017309998,-16.429478159996506,25091.276727840006 2022-07-03,08:49:16.000,184,9525648,-795,0,1656838156,5454.424171479994,-16.478822069999296,25091.346599040007 2022-07-03,08:49:17.000,184,9522883,-795,0,1656838157,5454.444380409994,-16.507018589996733,25091.318650559995 2022-07-03,08:49:18.000,184,9535703,1045,0,1656838158,5454.424171479994,-16.499969459997374,25091.325637680005 2022-07-03,08:49:19.000,184,9535363,-795,0,1656838159,5454.444380409994,-16.507018589996733,25091.346599040007 2022-07-03,08:49:20.000,184,9538792,-35,0,1656838160,5454.478061959999,-16.478822069999296,25091.43044448 2022-07-03,08:49:21.000,184,9535602,-795,0,1656838161,5454.457853029999,-16.422429029997147,25091.444418720006 2022-07-03,08:49:22.000,184,9533105,-795,0,1656838162,5454.471325649996,-16.45767468000122,25091.388521759996 2022-07-03,08:49:23.000,184,9540083,-795,0,1656838163,5454.464589339994,-16.45767468000122,25091.388521759996 2022-07-03,08:49:24.000,184,9530240,-315,0,1656838164,5454.302917899993,-16.436527289995865,25091.039165760005 2022-07-03,08:49:25.000,184,9528428,-155,0,1656838165,5454.403962549994,-16.429478159996506,25091.24877936001 2022-07-03,08:49:26.000,184,9520483,-795,0,1656838166,5454.424171479994,-16.40128163999907,25091.31166344 2022-07-03,08:49:27.000,184,9520911,-795,0,1656838167,5454.451116719996,-16.45062555000186,25091.318650559995 2022-07-03,08:49:28.000,184,9531977,605,0,1656838168,5454.275972659998,-16.471772939999937,25090.906410479998 2022-07-03,08:49:29.000,184,9525779,-795,0,1656838169,5454.491534579996,-16.40833076999843,25091.353586160003 2022-07-03,08:49:30.000,184,9531368,765,0,1656838170,5454.478061959999,-16.35898685999564,25091.353586160003 2022-07-03,08:49:31.000,184,9529435,645,0,1656838171,5454.498270889999,-16.35898685999564,25091.31166344 2022-07-03,08:49:32.000,184,9530743,-795,0,1656838172,5454.430907789996,-16.39423250999971,25091.234805120002 2022-07-03,08:49:33.000,184,9526982,-795,0,1656838173,5454.451116719996,-16.429478159996506,25091.276727840006 2022-07-03,08:49:34.000,184,9526158,645,0,1656838174,5454.471325649996,-16.422429029997147,25091.2627536 2022-07-03,08:49:35.000,184,9509363,-795,0,1656838175,5454.397226239998,-16.38718338000035,25091.088075600004 2022-07-03,08:49:36.000,184,9508184,-795,0,1656838176,5454.525216129994,-16.380134250000992,25091.325637680005 2022-07-03,08:49:37.000,184,9511213,-795,0,1656838177,5454.5319524399965,-16.366035990002274,25091.31166344 2022-07-03,08:49:38.000,184,9509083,1045,0,1656838178,5454.525216129994,-16.35898685999564,25091.31166344 2022-07-03,08:49:39.000,184,9507092,1085,0,1656838179,5454.505007199994,-16.39423250999971,25091.346599040007 2022-07-03,08:49:40.000,184,9510540,725,0,1656838180,5454.525216129994,-16.39423250999971,25091.19986952001 2022-07-03,08:49:41.000,184,9512830,1285,0,1656838181,5454.363544689993,-16.366035990002274,25091.102049839996 2022-07-03,08:49:42.000,184,9511154,-795,0,1656838182,5454.457853029999,-16.39423250999971,25091.088075600004 2022-07-03,08:49:43.000,184,9538049,-795,0,1656838183,5454.558897679999,-16.274397299996053,25091.227818000007 2022-07-03,08:49:44.000,184,9544031,-795,0,1656838184,5454.592579229997,-16.373085120001633,25091.28371496 2022-07-03,08:49:45.000,184,9546799,-795,0,1656838185,5454.558897679999,-16.35193772999628,25091.276727840006 2022-07-03,08:49:46.000,184,9534293,-795,0,1656838186,5454.552161369997,-16.34488859999692,25091.304676320004 2022-07-03,08:49:47.000,184,9550923,-795,0,1656838187,5454.552161369997,-16.373085120001633,25091.304676320004 2022-07-03,08:49:48.000,184,9550106,1045,0,1656838188,5454.511743509996,-16.33783946999756,25091.185895280003 2022-07-03,08:49:49.000,184,9548185,885,0,1656838189,5454.518479819999,-16.33783946999756,25091.1928824 2022-07-03,08:49:50.000,184,9530819,-795,0,1656838190,5454.5319524399965,-16.33783946999756,25091.14397256 2022-07-03,08:49:51.000,184,9533958,-795,0,1656838191,5454.579106609999,-16.323741209998843,25091.1928824 2022-07-03,08:49:52.000,184,9543934,-795,0,1656838192,5454.646469709995,-16.330790339998202,25091.255766480004 2022-07-03,08:49:53.000,184,9550580,-795,0,1656838193,5454.498270889999,-16.323741209998843,25091.004230159997 2022-07-03,08:49:54.000,184,9547305,885,0,1656838194,5454.632997089997,-16.35193772999628,25091.269740719996 2022-07-03,08:49:55.000,184,9550227,-795,0,1656838195,5454.6262607799945,-16.33783946999756,25091.255766480004 2022-07-03,08:49:56.000,184,9546292,-795,0,1656838196,5454.585842919994,-16.35193772999628,25091.1928824 2022-07-03,08:49:57.000,184,9548197,-795,0,1656838197,5454.619524469999,-16.33783946999756,25091.241792239998 2022-07-03,08:49:58.000,184,9539936,525,0,1656838198,5454.491534579996,-16.33783946999756,25090.990255920005 2022-07-03,08:49:59.000,184,9539596,-795,0,1656838199,5454.632997089997,-16.366035990002274,25091.241792239998 2022-07-03,08:50:00.000,184,9540426,965,0,1656838200,5454.693623879997,-16.35898685999564,25091.2627536 2022-07-03,08:50:01.000,184,9538940,-795,0,1656838201,5454.707096499995,-16.309642950000125,25091.269740719996 2022-07-03,08:50:02.000,184,9542315,365,0,1656838202,5454.666678639995,-16.34488859999692,25091.2627536 2022-07-03,08:50:03.000,184,9541369,1165,0,1656838203,5454.693623879997,-16.34488859999692,25091.21384376 2022-07-03,08:50:04.000,184,9534703,765,0,1656838204,5454.619524469999,-16.34488859999692,25091.171921039997 2022-07-03,08:50:05.000,184,9536615,-795,0,1656838205,5454.612788159997,-16.309642950000125,25091.206856640005 2022-07-03,08:50:06.000,184,9544278,1285,0,1656838206,5454.619524469999,-16.18275860999711,25091.206856640005 2022-07-03,08:50:07.000,184,9544130,485,0,1656838207,5454.639733399992,-16.316692079999484,25091.297689200008 2022-07-03,08:50:08.000,184,9541980,605,0,1656838208,5454.693623879997,-16.330790339998202,25091.318650559995 2022-07-03,08:50:09.000,184,9542050,-795,0,1656838209,5454.673414949997,-16.288495560002048,25091.325637680005 2022-07-03,08:50:10.000,184,9549925,-795,0,1656838210,5454.693623879997,-16.309642950000125,25091.304676320004 2022-07-03,08:50:11.000,184,9548887,-795,0,1656838211,5454.558897679999,-16.35193772999628,25091.067114240002 2022-07-03,08:50:12.000,184,9554052,-235,0,1656838212,5454.653206019997,-16.35193772999628,25091.16493392 2022-07-03,08:50:13.000,184,9552776,765,0,1656838213,5454.653206019997,-16.330790339998202,25091.150959679995 2022-07-03,08:50:14.000,184,9551760,-795,0,1656838214,5454.632997089997,-16.34488859999692,25091.1928824 2022-07-03,08:50:15.000,184,9550620,-795,0,1656838215,5454.659942329992,-16.302593820000766,25091.241792239998 2022-07-03,08:50:16.000,184,9546335,-235,0,1656838216,5454.700360189992,-16.274397299996053,25091.297689200008 2022-07-03,08:50:17.000,184,9546633,-795,0,1656838217,5454.693623879997,-16.302593820000766,25091.290702079998 2022-07-03,08:50:18.000,184,9543705,-795,0,1656838218,5454.707096499995,-16.295544690001407,25091.31166344 2022-07-03,08:50:19.000,184,9547069,-795,0,1656838219,5454.700360189992,-16.281446429995412,25091.28371496 2022-07-03,08:50:20.000,184,9547967,-795,0,1656838220,5454.659942329992,-16.295544690001407,25091.234805120002 2022-07-03,08:50:21.000,184,9543209,-795,0,1656838221,5454.666678639995,-16.253249909997976,25091.24877936001 2022-07-03,08:50:22.000,184,9539475,1005,0,1656838222,5454.673414949997,-16.267348169996694,25091.220830879996 2022-07-03,08:50:23.000,184,9536381,-795,0,1656838223,5454.6262607799945,-16.274397299996053,25091.109036960006 2022-07-03,08:50:24.000,184,9534393,765,0,1656838224,5454.720569119992,-16.267348169996694,25091.31166344 2022-07-03,08:50:25.000,184,9534015,-795,0,1656838225,5454.747514359995,-16.260299039997335,25091.318650559995 2022-07-03,08:50:26.000,184,9536085,-795,0,1656838226,5454.659942329992,-16.267348169996694,25091.178908160007 2022-07-03,08:50:27.000,184,9536897,1445,0,1656838227,5454.720569119992,-16.281446429995412,25091.318650559995 2022-07-03,08:50:28.000,184,9534635,805,0,1656838228,5454.680151259992,-16.267348169996694,25091.276727840006 2022-07-03,08:50:29.000,184,9531508,-595,0,1656838229,5454.700360189992,-16.239151649999258,25091.206856640005 2022-07-03,08:50:30.000,184,9539032,-795,0,1656838230,5454.659942329992,-16.309642950000125,25091.234805120002 2022-07-03,08:50:31.000,184,9540505,-795,0,1656838231,5454.693623879997,-16.302593820000766,25091.220830879996 2022-07-03,08:50:32.000,184,9532842,445,0,1656838232,5454.7407780499925,-16.267348169996694,25091.255766480004 2022-07-03,08:50:33.000,184,9533490,-795,0,1656838233,5454.754250669997,-16.295544690001407,25091.31166344 2022-07-03,08:50:34.000,184,9539289,445,0,1656838234,5454.754250669997,-16.253249909997976,25091.28371496 2022-07-03,08:50:35.000,184,9532758,-795,0,1656838235,5454.734041739997,-16.22505339000054,25091.304676320004 2022-07-03,08:50:36.000,184,9536582,-795,0,1656838236,5454.686887569995,-16.267348169996694,25091.14397256 2022-07-03,08:50:37.000,184,9534363,-795,0,1656838237,5454.700360189992,-16.260299039997335,25091.157946800005 2022-07-03,08:50:38.000,184,9537977,285,0,1656838238,5454.707096499995,-16.260299039997335,25091.227818000007 2022-07-03,08:50:39.000,184,9533755,-555,0,1656838239,5454.720569119992,-16.267348169996694,25091.241792239998 2022-07-03,08:50:40.000,184,9537375,965,0,1656838240,5454.734041739997,-16.288495560002048,25091.304676320004 2022-07-03,08:50:41.000,184,9533310,-795,0,1656838241,5454.747514359995,-16.274397299996053,25091.318650559995 2022-07-03,08:50:42.000,184,9531400,165,0,1656838242,5454.639733399992,-16.295544690001407,25091.171921039997 2022-07-03,08:50:43.000,184,9535089,325,0,1656838243,5454.6262607799945,-16.267348169996694,25091.102049839996 2022-07-03,08:50:44.000,184,9535827,845,0,1656838244,5454.707096499995,-16.21800426000118,25091.19986952001 2022-07-03,08:50:45.000,184,9531343,285,0,1656838245,5454.713832809997,-16.203905999995186,25091.206856640005 2022-07-03,08:50:46.000,184,9547487,-675,0,1656838246,5454.686887569995,-16.22505339000054,25091.1928824 2022-07-03,08:50:47.000,184,9541913,-795,0,1656838247,5454.7744595999975,-16.260299039997335,25091.24877936001 2022-07-03,08:50:48.000,184,9541128,605,0,1656838248,5454.767723289995,-16.22505339000054,25091.304676320004 2022-07-03,08:50:49.000,184,9538277,-795,0,1656838249,5454.693623879997,-16.2321025199999,25091.21384376 2022-07-03,08:50:50.000,184,9533721,605,0,1656838250,5454.747514359995,-16.22505339000054,25091.318650559995 2022-07-03,08:50:51.000,184,9542806,-795,0,1656838251,5454.760986979993,-16.21095513000182,25091.255766480004 2022-07-03,08:50:52.000,184,9533776,725,0,1656838252,5454.727305429995,-16.239151649999258,25091.227818000007 2022-07-03,08:50:53.000,184,9532791,-795,0,1656838253,5454.700360189992,-16.246200779998617,25091.227818000007 2022-07-03,08:50:54.000,184,9531580,805,0,1656838254,5454.720569119992,-16.295544690001407,25091.227818000007 2022-07-03,08:50:55.000,184,9537778,-795,0,1656838255,5454.700360189992,-16.22505339000054,25091.24877936001 2022-07-03,08:50:56.000,184,9532166,-795,0,1656838256,5454.7744595999975,-16.239151649999258,25091.31166344 2022-07-03,08:50:57.000,184,9534285,-635,0,1656838257,5454.646469709995,-16.246200779998617,25091.060127120007 2022-07-03,08:50:58.000,184,9534886,-795,0,1656838258,5454.7744595999975,-16.21800426000118,25091.346599040007 2022-07-03,08:50:59.000,184,9527138,-795,0,1656838259,5454.767723289995,-16.2321025199999,25091.269740719996 2022-07-03,08:51:00.000,184,9533489,-795,0,1656838260,5454.707096499995,-16.267348169996694,25091.220830879996 2022-07-03,08:51:01.000,184,9535094,-795,0,1656838261,5454.686887569995,-16.246200779998617,25091.234805120002 2022-07-03,08:51:02.000,184,9532624,-434,0,1656838262,5454.518479819999,-16.246200779998617,25090.815577919995 2022-07-03,08:51:03.000,184,9530630,-555,0,1656838263,5454.754250669997,-16.281446429995412,25091.234805120002 2022-07-03,08:51:04.000,184,9519419,-515,0,1656838264,5454.808141149995,-16.253249909997976,25091.31166344 2022-07-03,08:51:05.000,184,9527946,605,0,1656838265,5454.801404839993,-16.260299039997335,25091.290702079998 2022-07-03,08:51:06.000,184,9527630,-235,0,1656838266,5454.787932219995,-16.253249909997976,25091.304676320004 2022-07-03,08:51:07.000,184,9526702,-795,0,1656838267,5454.781195909993,-16.253249909997976,25091.276727840006 2022-07-03,08:51:08.000,184,9533994,-795,0,1656838268,5454.734041739997,-16.302593820000766,25091.178908160007 2022-07-03,08:51:09.000,184,9534775,1205,0,1656838269,5454.734041739997,-16.239151649999258,25091.171921039997 2022-07-03,08:51:10.000,184,9528226,-795,0,1656838270,5454.727305429995,-16.246200779998617,25091.16493392 2022-07-03,08:51:11.000,184,9532787,-795,0,1656838271,5454.7407780499925,-16.22505339000054,25091.171921039997 2022-07-03,08:51:12.000,184,9529956,-795,0,1656838272,5454.787932219995,-16.203905999995186,25091.206856640005 2022-07-03,08:51:13.000,184,9533810,1445,0,1656838273,5454.801404839993,-16.21095513000182,25091.269740719996 2022-07-03,08:51:14.000,184,9530232,-795,0,1656838274,5454.787932219995,-16.2321025199999,25091.234805120002 2022-07-03,08:51:15.000,184,9529920,404,0,1656838275,5454.781195909993,-16.2321025199999,25091.24877936001 2022-07-03,08:51:16.000,184,9528392,645,0,1656838276,5454.720569119992,-16.203905999995186,25091.129998320008 2022-07-03,08:51:17.000,184,9531049,-195,0,1656838277,5454.659942329992,-16.196856869995827,25090.91339760001 2022-07-03,08:51:18.000,184,9531156,-795,0,1656838278,5454.720569119992,-16.21800426000118,25091.11602408 2022-07-03,08:51:19.000,184,9530627,885,0,1656838279,5454.720569119992,-16.189807739996468,25091.16493392 2022-07-03,08:51:20.000,184,9528408,-195,0,1656838280,5454.6262607799945,-16.21800426000118,25091.004230159997 2022-07-03,08:51:21.000,184,9531976,-795,0,1656838281,5454.787932219995,-16.196856869995827,25091.269740719996 2022-07-03,08:51:22.000,184,9532501,-354,0,1656838282,5454.767723289995,-16.196856869995827,25091.276727840006 2022-07-03,08:51:23.000,184,9530272,-35,0,1656838283,5454.7407780499925,-16.189807739996468,25091.21384376 2022-07-03,08:51:24.000,184,9524331,1005,0,1656838284,5454.700360189992,-16.17570947999775,25091.171921039997 2022-07-03,08:51:25.000,184,9521899,1205,0,1656838285,5454.707096499995,-16.16866034999839,25091.14397256 2022-07-03,08:51:26.000,184,9531607,605,0,1656838286,5454.700360189992,-16.21095513000182,25091.11602408 2022-07-03,08:51:27.000,184,9524714,-795,0,1656838287,5454.612788159997,-16.189807739996468,25091.011217280007 2022-07-03,08:51:28.000,184,9532801,605,0,1656838288,5454.767723289995,-16.154562089999672,25091.1928824 2022-07-03,08:51:29.000,184,9533336,-795,0,1656838289,5454.747514359995,-16.18275860999711,25091.1928824 2022-07-03,08:51:30.000,184,9538016,-795,0,1656838290,5454.767723289995,-16.133414700001595,25091.220830879996 2022-07-03,08:51:31.000,184,9544732,1205,0,1656838291,5454.720569119992,-16.147512960000313,25091.21384376 2022-07-03,08:51:32.000,184,9537756,685,0,1656838292,5454.659942329992,-16.140463830000954,25091.09506272 2022-07-03,08:51:33.000,184,9539095,-795,0,1656838293,5454.700360189992,-16.16161121999903,25091.088075600004 2022-07-03,08:51:34.000,184,9538143,445,0,1656838294,5454.653206019997,-16.16161121999903,25091.14397256 2022-07-03,08:51:35.000,184,9538980,-795,0,1656838295,5454.700360189992,-16.17570947999775,25091.150959679995 2022-07-03,08:51:36.000,184,9539457,-795,0,1656838296,5454.760986979993,-16.147512960000313,25091.220830879996 2022-07-03,08:51:37.000,184,9538066,605,0,1656838297,5454.639733399992,-16.16161121999903,25091.04615288 2022-07-03,08:51:38.000,184,9537370,205,0,1656838298,5454.727305429995,-16.147512960000313,25091.234805120002 2022-07-03,08:51:39.000,184,9539416,1285,0,1656838299,5454.727305429995,-16.1193164399956,25091.21384376 2022-07-03,08:51:40.000,184,9536754,85,0,1656838300,5454.666678639995,-16.17570947999775,25091.129998320008 2022-07-03,08:51:41.000,184,9535086,-795,0,1656838301,5454.686887569995,-16.16866034999839,25091.129998320008 2022-07-03,08:51:42.000,184,9542124,-675,0,1656838302,5454.673414949997,-16.18275860999711,25091.129998320008 2022-07-03,08:51:43.000,184,9540921,-795,0,1656838303,5454.572370299997,-16.11226730999624,25091.08108848001 2022-07-03,08:51:44.000,184,9538557,-795,0,1656838304,5454.599315539999,-16.18275860999711,25091.004230159997 2022-07-03,08:51:45.000,184,9540458,-795,0,1656838305,5454.713832809997,-16.133414700001595,25091.241792239998 2022-07-03,08:51:46.000,184,9540249,124,0,1656838306,5454.727305429995,-16.133414700001595,25091.28371496 2022-07-03,08:51:47.000,184,9535301,-795,0,1656838307,5454.707096499995,-16.126365570002235,25091.241792239998 2022-07-03,08:51:48.000,184,9534980,-795,0,1656838308,5454.653206019997,-16.16866034999839,25091.150959679995 2022-07-03,08:51:49.000,184,9534777,525,0,1656838309,5454.673414949997,-16.133414700001595,25091.14397256 2022-07-03,08:51:50.000,184,9535883,445,0,1656838310,5454.666678639995,-16.140463830000954,25091.136985440004 2022-07-03,08:51:51.000,184,9536998,-795,0,1656838311,5454.659942329992,-16.140463830000954,25091.227818000007 2022-07-03,08:51:52.000,184,9539393,1285,0,1656838312,5454.686887569995,-16.126365570002235,25091.234805120002 2022-07-03,08:51:53.000,184,9539185,-795,0,1656838313,5454.659942329992,-16.11226730999624,25091.1928824 2022-07-03,08:51:54.000,184,9537762,765,0,1656838314,5454.693623879997,-16.077021659999446,25091.24877936001 2022-07-03,08:51:55.000,184,9538709,-795,0,1656838315,5454.666678639995,-16.091119919998164,25091.1928824 2022-07-03,08:51:56.000,184,9539803,-434,0,1656838316,5454.619524469999,-16.1193164399956,25091.129998320008 2022-07-03,08:51:57.000,184,9537017,-795,0,1656838317,5454.606051849994,-16.084070789998805,25091.109036960006 2022-07-03,08:51:58.000,184,9535038,605,0,1656838318,5454.6262607799945,-16.126365570002235,25091.09506272 2022-07-03,08:51:59.000,184,9541338,605,0,1656838319,5454.619524469999,-16.133414700001595,25091.129998320008 2022-07-03,08:52:00.000,184,9539357,-795,0,1656838320,5454.666678639995,-15.957186449995788,25091.150959679995 2022-07-03,08:52:01.000,184,9541701,-795,0,1656838321,5454.653206019997,-15.99243209999986,25091.1928824 2022-07-03,08:52:02.000,184,9540979,1085,0,1656838322,5454.6262607799945,-16.11226730999624,25091.185895280003 2022-07-03,08:52:03.000,184,9540601,-795,0,1656838323,5454.646469709995,-16.140463830000954,25091.16493392 2022-07-03,08:52:04.000,184,9537261,-35,0,1656838324,5454.585842919994,-16.16161121999903,25091.09506272 2022-07-03,08:52:05.000,184,9535562,-595,0,1656838325,5454.585842919994,-16.1193164399956,25091.004230159997 2022-07-03,08:52:06.000,184,9544308,-795,0,1656838326,5454.585842919994,-16.133414700001595,25090.990255920005 2022-07-03,08:52:07.000,184,9543676,1085,0,1656838327,5454.565633989994,-16.133414700001595,25091.060127120007 2022-07-03,08:52:08.000,184,9549025,-795,0,1656838328,5454.518479819999,-16.16866034999839,25090.9483332 2022-07-03,08:52:09.000,184,9543415,805,0,1656838329,5454.579106609999,-16.140463830000954,25091.16493392 2022-07-03,08:52:10.000,184,9540825,-315,0,1656838330,5454.599315539999,-16.077021659999446,25091.123011199998 2022-07-03,08:52:11.000,184,9546070,-795,0,1656838331,5454.592579229997,-16.133414700001595,25091.109036960006 2022-07-03,08:52:12.000,184,9547640,-795,0,1656838332,5454.444380409994,-16.11226730999624,25090.885449119996 2022-07-03,08:52:13.000,184,9544661,1285,0,1656838333,5454.518479819999,-16.105218179996882,25090.962307440008 2022-07-03,08:52:14.000,184,9550337,845,0,1656838334,5454.538688749999,-16.04882514000201,25090.9483332 2022-07-03,08:52:15.000,184,9547946,-795,0,1656838335,5454.545425059994,-16.11226730999624,25090.983268799995 2022-07-03,08:52:16.000,184,9533514,685,0,1656838336,5454.579106609999,-16.069972530000086,25090.99724304 2022-07-03,08:52:17.000,184,9550139,-515,0,1656838337,5454.545425059994,-16.084070789998805,25091.018204400003 2022-07-03,08:52:18.000,184,9544497,-795,0,1656838338,5454.592579229997,-16.11226730999624,25091.053139999996 2022-07-03,08:52:19.000,184,9539894,-795,0,1656838339,5454.565633989994,-16.126365570002235,25091.004230159997 2022-07-03,08:52:20.000,184,9536662,-795,0,1656838340,5454.484798269994,-16.1193164399956,25090.920384720004 2022-07-03,08:52:21.000,184,9528926,-795,0,1656838341,5454.525216129994,-16.1193164399956,25090.892436240007 2022-07-03,08:52:22.000,184,9533364,-795,0,1656838342,5454.498270889999,-16.133414700001595,25090.934358959996 2022-07-03,08:52:23.000,184,9539794,685,0,1656838343,5454.525216129994,-16.1193164399956,25090.941346080006 2022-07-03,08:52:24.000,184,9538173,-795,0,1656838344,5454.565633989994,-16.069972530000086,25090.92737184 2022-07-03,08:52:25.000,184,9539326,-795,0,1656838345,5454.552161369997,-15.964235579995147,25090.920384720004 2022-07-03,08:52:26.000,184,9536016,-795,0,1656838346,5454.558897679999,-15.999481229999219,25090.962307440008 2022-07-03,08:52:27.000,184,9533811,-795,0,1656838347,5454.525216129994,-16.11226730999624,25090.920384720004 2022-07-03,08:52:28.000,184,9530015,404,0,1656838348,5454.498270889999,-16.126365570002235,25090.86448776001 2022-07-03,08:52:29.000,184,9537875,965,0,1656838349,5454.471325649996,-16.126365570002235,25090.815577919995 2022-07-03,08:52:30.000,184,9542037,365,0,1656838350,5454.457853029999,-16.126365570002235,25090.822565040005 2022-07-03,08:52:31.000,184,9537188,-795,0,1656838351,5454.491534579996,-16.105218179996882,25090.843526400007 2022-07-03,08:52:32.000,184,9532022,805,0,1656838352,5454.572370299997,-16.091119919998164,25090.906410479998 2022-07-03,08:52:33.000,184,9533146,445,0,1656838353,5454.464589339994,-16.098169049997523,25090.703784000005 2022-07-03,08:52:34.000,184,9534535,-35,0,1656838354,5454.545425059994,-16.084070789998805,25090.91339760001 2022-07-03,08:52:35.000,184,9537542,-795,0,1656838355,5454.511743509996,-16.091119919998164,25090.9483332 2022-07-03,08:52:36.000,184,9531975,-795,0,1656838356,5454.471325649996,-16.069972530000086,25090.801603680004 2022-07-03,08:52:37.000,184,9529627,-795,0,1656838357,5454.457853029999,-16.11226730999624,25090.871474880005 2022-07-03,08:52:38.000,184,9531717,-155,0,1656838358,5454.457853029999,-16.084070789998805,25090.787629439998 2022-07-03,08:52:39.000,184,9537152,-274,0,1656838359,5454.491534579996,-16.084070789998805,25090.850513520003 2022-07-03,08:52:40.000,184,9538587,-795,0,1656838360,5454.545425059994,-16.069972530000086,25090.9483332 2022-07-03,08:52:41.000,184,9540895,-795,0,1656838361,5454.552161369997,-16.034726879996015,25090.878462 2022-07-03,08:52:42.000,184,9540893,-795,0,1656838362,5454.572370299997,-16.091119919998164,25090.892436240007 2022-07-03,08:52:43.000,184,9540167,-795,0,1656838363,5454.511743509996,-16.062923400000727,25090.920384720004 2022-07-03,08:52:44.000,184,9540791,845,0,1656838364,5454.424171479994,-16.091119919998164,25090.794616560008 2022-07-03,08:52:45.000,184,9537867,404,0,1656838365,5454.336599449998,-16.062923400000727,25090.675835520007 2022-07-03,08:52:46.000,184,9542873,-795,0,1656838366,5454.478061959999,-16.077021659999446,25090.8085908 2022-07-03,08:52:47.000,184,9544137,-795,0,1656838367,5454.545425059994,-16.098169049997523,25090.843526400007 2022-07-03,08:52:48.000,184,9541762,-795,0,1656838368,5454.538688749999,-16.11226730999624,25090.941346080006 2022-07-03,08:52:49.000,184,9541812,685,0,1656838369,5454.5319524399965,-16.04882514000201,25090.941346080006 2022-07-03,08:52:50.000,184,9530075,445,0,1656838370,5454.471325649996,-16.098169049997523,25090.82955216 2022-07-03,08:52:51.000,184,9526298,-795,0,1656838371,5454.538688749999,-16.077021659999446,25090.871474880005 2022-07-03,08:52:52.000,184,9526260,-795,0,1656838372,5454.424171479994,-16.105218179996882,25090.668848399997 2022-07-03,08:52:53.000,184,9514486,-795,0,1656838373,5454.484798269994,-16.1193164399956,25090.843526400007 2022-07-03,08:52:54.000,184,9531054,-795,0,1656838374,5454.498270889999,-16.069972530000086,25090.752693840004 2022-07-03,08:52:55.000,184,9523365,-795,0,1656838375,5454.538688749999,-16.055874270001368,25090.822565040005 2022-07-03,08:52:56.000,184,9520436,-795,0,1656838376,5454.558897679999,-16.027677749996656,25090.85750064 2022-07-03,08:52:57.000,184,9523636,-795,0,1656838377,5454.599315539999,-16.062923400000727,25090.906410479998 2022-07-03,08:52:58.000,184,9530115,-795,0,1656838378,5454.606051849994,-16.041776009995374,25090.91339760001 2022-07-03,08:52:59.000,184,9526037,-795,0,1656838379,5454.558897679999,-16.069972530000086,25090.82955216 2022-07-03,08:53:00.000,184,9528622,-795,0,1656838380,5454.545425059994,-16.098169049997523,25090.752693840004 2022-07-03,08:53:01.000,184,9534134,-795,0,1656838381,5454.538688749999,-16.084070789998805,25090.801603680004 2022-07-03,08:53:02.000,184,9532051,404,0,1656838382,5454.525216129994,-16.04882514000201,25090.773655200006 2022-07-03,08:53:03.000,184,9527529,-795,0,1656838383,5454.558897679999,-16.091119919998164,25090.836539279997 2022-07-03,08:53:04.000,184,9539230,765,0,1656838384,5454.545425059994,-16.098169049997523,25090.752693840004 2022-07-03,08:53:05.000,184,9535237,-795,0,1656838385,5454.511743509996,-16.098169049997523,25090.74570672001 2022-07-03,08:53:06.000,184,9528362,805,0,1656838386,5454.612788159997,-16.055874270001368,25090.878462 2022-07-03,08:53:07.000,184,9537237,-475,0,1656838387,5454.612788159997,-16.126365570002235,25090.892436240007 2022-07-03,08:53:08.000,184,9539900,725,0,1656838388,5454.572370299997,-16.105218179996882,25090.766668079996 2022-07-03,08:53:09.000,184,9539418,-195,0,1656838389,5454.491534579996,-16.04882514000201,25090.675835520007 2022-07-03,08:53:10.000,184,9526179,245,0,1656838390,5454.552161369997,-16.098169049997523,25090.871474880005 2022-07-03,08:53:11.000,184,9527840,-795,0,1656838391,5454.606051849994,-16.084070789998805,25090.843526400007 2022-07-03,08:53:12.000,184,9530337,-795,0,1656838392,5454.619524469999,-16.126365570002235,25090.969294560004 2022-07-03,08:53:13.000,184,9532584,-795,0,1656838393,5454.653206019997,-16.055874270001368,25090.920384720004 2022-07-03,08:53:14.000,184,9531356,-195,0,1656838394,5454.666678639995,-16.1193164399956,25090.990255920005 2022-07-03,08:53:15.000,184,9534697,-795,0,1656838395,5454.639733399992,-16.091119919998164,25090.920384720004 2022-07-03,08:53:16.000,184,9533221,1165,0,1656838396,5454.592579229997,-16.055874270001368,25090.815577919995 2022-07-03,08:53:17.000,184,9531057,-795,0,1656838397,5454.585842919994,-16.098169049997523,25090.773655200006 2022-07-03,08:53:18.000,184,9527482,485,0,1656838398,5454.619524469999,-16.069972530000086,25090.787629439998 2022-07-03,08:53:19.000,184,9533510,404,0,1656838399,5454.565633989994,-16.126365570002235,25090.654874160005 2022-07-03,08:53:20.000,184,9537902,-795,0,1656838400,5454.592579229997,-16.133414700001595,25090.766668079996 2022-07-03,08:53:21.000,184,9534980,-595,0,1656838401,5454.639733399992,-16.1193164399956,25090.9483332 2022-07-03,08:53:22.000,184,9531710,-795,0,1656838402,5454.666678639995,-16.098169049997523,25090.920384720004 2022-07-03,08:53:23.000,184,9534403,-795,0,1656838403,5454.646469709995,-16.1193164399956,25090.86448776001 2022-07-03,08:53:24.000,184,9545540,-795,0,1656838404,5454.606051849994,-16.126365570002235,25090.766668079996 2022-07-03,08:53:25.000,184,9536858,485,0,1656838405,5454.599315539999,-16.11226730999624,25090.766668079996 2022-07-03,08:53:26.000,184,9534109,-795,0,1656838406,5454.632997089997,-16.11226730999624,25090.78064232 2022-07-03,08:53:27.000,184,9533480,-795,0,1656838407,5454.632997089997,-16.147512960000313,25090.836539279997 2022-07-03,08:53:28.000,184,9526603,-795,0,1656838408,5454.646469709995,-16.147512960000313,25090.941346080006 2022-07-03,08:53:29.000,184,9538572,325,0,1656838409,5454.680151259992,-16.11226730999624,25090.85750064 2022-07-03,08:53:30.000,184,9532904,-795,0,1656838410,5454.673414949997,-16.133414700001595,25090.878462 2022-07-03,08:53:31.000,184,9526184,-795,0,1656838411,5454.659942329992,-16.133414700001595,25090.871474880005 2022-07-03,08:53:32.000,184,9526862,805,0,1656838412,5454.619524469999,-16.126365570002235,25090.752693840004 2022-07-03,08:53:33.000,184,9539083,-795,0,1656838413,5454.505007199994,-16.140463830000954,25090.647887039995 2022-07-03,08:53:34.000,184,9531449,1165,0,1656838414,5454.619524469999,-16.126365570002235,25090.74570672001 2022-07-03,08:53:35.000,184,9530360,-795,0,1656838415,5454.632997089997,-16.133414700001595,25090.82955216 2022-07-03,08:53:36.000,184,9527080,1285,0,1656838416,5454.659942329992,-16.098169049997523,25090.85750064 2022-07-03,08:53:37.000,184,9540596,-795,0,1656838417,5454.686887569995,-16.133414700001595,25090.850513520003 2022-07-03,08:53:38.000,184,9526958,1245,0,1656838418,5454.680151259992,-16.126365570002235,25090.871474880005 2022-07-03,08:53:39.000,184,9535466,-795,0,1656838419,5454.639733399992,-16.126365570002235,25090.836539279997 2022-07-03,08:53:40.000,184,9528654,525,0,1656838420,5454.599315539999,-16.098169049997523,25090.752693840004 2022-07-03,08:53:41.000,184,9523693,-35,0,1656838421,5454.606051849994,-16.11226730999624,25090.766668079996 2022-07-03,08:53:42.000,184,9522353,805,0,1656838422,5454.606051849994,-16.1193164399956,25090.724745360007 2022-07-03,08:53:43.000,184,9520445,-555,0,1656838423,5454.653206019997,-16.11226730999624,25090.836539279997 2022-07-03,08:53:44.000,184,9519913,-795,0,1656838424,5454.707096499995,-16.140463830000954,25090.822565040005 2022-07-03,08:53:45.000,184,9519746,-795,0,1656838425,5454.686887569995,-16.140463830000954,25090.871474880005 2022-07-03,08:53:46.000,184,9529865,-155,0,1656838426,5454.5319524399965,-16.133414700001595,25090.731732480002 2022-07-03,08:53:47.000,184,9521121,-795,0,1656838427,5454.713832809997,-16.16866034999839,25090.82955216 2022-07-03,08:53:48.000,184,9523935,-274,0,1656838428,5454.646469709995,-16.1193164399956,25090.724745360007 2022-07-03,08:53:49.000,184,9525530,-795,0,1656838429,5454.451116719996,-16.084070789998805,25090.396350720002 2022-07-03,08:53:50.000,184,9523568,-195,0,1656838430,5454.632997089997,-16.077021659999446,25090.752693840004 2022-07-03,08:53:51.000,184,9520824,1325,0,1656838431,5454.632997089997,-15.94308818999707,25090.773655200006 2022-07-03,08:53:52.000,184,9524064,-795,0,1656838432,5454.599315539999,-16.091119919998164,25090.654874160005 2022-07-03,08:53:53.000,184,9523059,-795,0,1656838433,5454.659942329992,-16.062923400000727,25090.871474880005 2022-07-03,08:53:54.000,184,9521615,-795,0,1656838434,5454.6262607799945,-16.04882514000201,25090.822565040005 2022-07-03,08:53:55.000,184,9522883,205,0,1656838435,5454.498270889999,-16.077021659999446,25090.619938559998 2022-07-03,08:53:56.000,184,9524799,445,0,1656838436,5454.579106609999,-15.99243209999986,25090.74570672001 2022-07-03,08:53:57.000,184,9527292,-795,0,1656838437,5454.558897679999,-16.069972530000086,25090.75968096 2022-07-03,08:53:58.000,184,9524194,965,0,1656838438,5454.545425059994,-16.034726879996015,25090.71077112 2022-07-03,08:53:59.000,184,9527346,-675,0,1656838439,5454.565633989994,-16.020628619997296,25090.815577919995 2022-07-03,08:54:00.000,184,9525832,-675,0,1656838440,5454.599315539999,-16.069972530000086,25090.850513520003 2022-07-03,08:54:01.000,184,9520792,445,0,1656838441,5454.599315539999,-16.04882514000201,25090.843526400007 2022-07-03,08:54:02.000,184,9525018,-795,0,1656838442,5454.619524469999,-16.027677749996656,25090.885449119996 2022-07-03,08:54:03.000,184,9521519,-795,0,1656838443,5454.612788159997,-16.041776009995374,25090.766668079996 2022-07-03,08:54:04.000,184,9523564,-795,0,1656838444,5454.545425059994,-16.034726879996015,25090.731732480002 2022-07-03,08:54:05.000,184,9522580,765,0,1656838445,5454.484798269994,-16.020628619997296,25090.550067359996 2022-07-03,08:54:06.000,184,9521175,-795,0,1656838446,5454.464589339994,-16.041776009995374,25090.59199008 2022-07-03,08:54:07.000,184,9516415,-795,0,1656838447,5454.424171479994,-16.027677749996656,25090.54308024 2022-07-03,08:54:08.000,184,9518941,-795,0,1656838448,5454.552161369997,-16.041776009995374,25090.85750064 2022-07-03,08:54:09.000,184,9520550,-795,0,1656838449,5454.552161369997,-16.034726879996015,25090.85750064 2022-07-03,08:54:10.000,184,9523010,-795,0,1656838450,5454.3837536199935,-16.062923400000727,25090.501157519997 2022-07-03,08:54:11.000,184,9520041,-795,0,1656838451,5454.518479819999,-16.055874270001368,25090.815577919995 2022-07-03,08:54:12.000,184,9526328,-555,0,1656838452,5454.471325649996,-16.055874270001368,25090.724745360007 2022-07-03,08:54:13.000,184,9526762,245,0,1656838453,5454.424171479994,-16.020628619997296,25090.605964320006 2022-07-03,08:54:14.000,184,9519508,-795,0,1656838454,5454.484798269994,-16.020628619997296,25090.794616560008 2022-07-03,08:54:15.000,184,9515867,805,0,1656838455,5454.518479819999,-16.006530359998578,25090.75968096 2022-07-03,08:54:16.000,184,9522979,765,0,1656838456,5454.518479819999,-15.99243209999986,25090.815577919995 2022-07-03,08:54:17.000,184,9514398,285,0,1656838457,5454.518479819999,-16.034726879996015,25090.906410479998 2022-07-03,08:54:18.000,184,9511575,-274,0,1656838458,5454.451116719996,-16.027677749996656,25090.717758239996 2022-07-03,08:54:19.000,184,9521829,-195,0,1656838459,5454.552161369997,-15.999481229999219,25090.82955216 2022-07-03,08:54:20.000,184,9521184,445,0,1656838460,5454.471325649996,-15.99243209999986,25090.71077112 2022-07-03,08:54:21.000,184,9517881,-795,0,1656838461,5454.471325649996,-16.027677749996656,25090.68980976 2022-07-03,08:54:22.000,184,9520749,-795,0,1656838462,5454.451116719996,-15.9853829700005,25090.773655200006 2022-07-03,08:54:23.000,184,9513385,-795,0,1656838463,5454.471325649996,-15.99243209999986,25090.787629439998 2022-07-03,08:54:24.000,184,9515891,-795,0,1656838464,5454.323126829993,-15.9853829700005,25090.508144640007 2022-07-03,08:54:25.000,184,9516667,-595,0,1656838465,5454.484798269994,-15.971284710001783,25090.82955216 2022-07-03,08:54:26.000,184,9521400,805,0,1656838466,5454.471325649996,-15.978333840001142,25090.843526400007 2022-07-03,08:54:27.000,184,9513814,-795,0,1656838467,5454.424171479994,-16.006530359998578,25090.836539279997 2022-07-03,08:54:28.000,184,9517067,-795,0,1656838468,5454.430907789996,-15.9853829700005,25090.675835520007 2022-07-03,08:54:29.000,184,9517345,-795,0,1656838469,5454.390489929996,-16.013579489997937,25090.682822640003 2022-07-03,08:54:30.000,184,9514832,-795,0,1656838470,5454.390489929996,-16.041776009995374,25090.724745360007 2022-07-03,08:54:31.000,184,9523098,-795,0,1656838471,5454.350072069996,-16.020628619997296,25090.605964320006 2022-07-03,08:54:32.000,184,9521974,45,0,1656838472,5454.410698859996,-15.9853829700005,25090.703784000005 2022-07-03,08:54:33.000,184,9523283,-795,0,1656838473,5454.3837536199935,-16.006530359998578,25090.66186128 2022-07-03,08:54:34.000,184,9513933,924,0,1656838474,5454.410698859996,-15.999481229999219,25090.647887039995 2022-07-03,08:54:35.000,184,9513729,805,0,1656838475,5454.370280999996,-15.99243209999986,25090.633912800004 2022-07-03,08:54:36.000,184,9518561,365,0,1656838476,5454.336599449998,-16.020628619997296,25090.52910600001 2022-07-03,08:54:37.000,184,9514215,805,0,1656838477,5454.329863139996,-16.020628619997296,25090.54308024 2022-07-03,08:54:38.000,184,9519691,-795,0,1656838478,5454.323126829993,-16.020628619997296,25090.619938559998 2022-07-03,08:54:39.000,184,9527072,-795,0,1656838479,5454.343335759993,-15.978333840001142,25090.54308024 2022-07-03,08:54:40.000,184,9526870,-795,0,1656838480,5454.3837536199935,-15.99243209999986,25090.633912800004 2022-07-03,08:54:41.000,184,9531670,-795,0,1656838481,5454.390489929996,-15.999481229999219,25090.647887039995 2022-07-03,08:54:42.000,184,9535799,-795,0,1656838482,5454.3837536199935,-15.999481229999219,25090.633912800004 2022-07-03,08:54:43.000,184,9531279,-795,0,1656838483,5454.356808379998,-15.99243209999986,25090.626925680008 2022-07-03,08:54:44.000,184,9535313,1205,0,1656838484,5454.363544689993,-15.9853829700005,25090.480196159995 2022-07-03,08:54:45.000,184,9533808,-795,0,1656838485,5454.329863139996,-15.9853829700005,25090.54308024 2022-07-03,08:54:46.000,184,9534801,-795,0,1656838486,5454.336599449998,-15.957186449995788,25090.4941704 2022-07-03,08:54:47.000,184,9533355,-155,0,1656838487,5454.154719079997,-15.971284710001783,25090.389363600007 2022-07-03,08:54:48.000,184,9528884,-795,0,1656838488,5454.356808379998,-15.957186449995788,25090.619938559998 2022-07-03,08:54:49.000,184,9534520,-795,0,1656838489,5454.329863139996,-15.964235579995147,25090.605964320006 2022-07-03,08:54:50.000,184,9531410,1045,0,1656838490,5454.336599449998,-15.964235579995147,25090.61295144 2022-07-03,08:54:51.000,184,9532521,-795,0,1656838491,5454.370280999996,-16.006530359998578,25090.571028719998 2022-07-03,08:54:52.000,184,9540031,-795,0,1656838492,5454.302917899993,-15.99243209999986,25090.4941704 2022-07-03,08:54:53.000,184,9533390,-795,0,1656838493,5454.302917899993,-15.978333840001142,25090.44526056 2022-07-03,08:54:54.000,184,9539403,-795,0,1656838494,5454.316390519998,-15.94308818999707,25090.452247679998 2022-07-03,08:54:55.000,184,9541002,-795,0,1656838495,5454.309654209996,-15.957186449995788,25090.571028719998 2022-07-03,08:54:56.000,184,9539599,-795,0,1656838496,5454.323126829993,-15.928989929998352,25090.466221920004 2022-07-03,08:54:57.000,184,9539385,-795,0,1656838497,5454.370280999996,-15.94308818999707,25090.564041600002 2022-07-03,08:54:58.000,184,9534632,-795,0,1656838498,5454.350072069996,-15.93603905999771,25090.633912800004 2022-07-03,08:54:59.000,184,9534638,-795,0,1656838499,5454.3837536199935,-15.907842540000274,25090.605964320006 2022-07-03,08:55:00.000,184,9537721,-795,0,1656838500,5454.302917899993,-15.879646019995562,25090.44526056 2022-07-03,08:55:01.000,184,9537292,-795,0,1656838501,5454.302917899993,-15.865547759996844,25090.480196159995 2022-07-03,08:55:02.000,184,9536584,-795,0,1656838502,5454.370280999996,-15.802105589995335,25090.550067359996 2022-07-03,08:55:03.000,184,9533364,805,0,1656838503,5454.397226239998,-15.81620385000133,25090.61295144 2022-07-03,08:55:04.000,184,9528063,-795,0,1656838504,5454.430907789996,-15.830302110000048,25090.68980976 2022-07-03,08:55:05.000,184,9531468,1205,0,1656838505,5454.4174351699985,-15.830302110000048,25090.68980976 2022-07-03,08:55:06.000,184,9527842,605,0,1656838506,5454.363544689993,-15.851449499998125,25090.4941704 2022-07-03,08:55:07.000,184,9529544,-795,0,1656838507,5454.424171479994,-15.80915472000197,25090.66186128 2022-07-03,08:55:08.000,184,9533441,-795,0,1656838508,5454.3837536199935,-15.81620385000133,25090.52211888 2022-07-03,08:55:09.000,184,9523034,-795,0,1656838509,5454.390489929996,-15.823252980000689,25090.536093120005 2022-07-03,08:55:10.000,184,9525433,-434,0,1656838510,5454.377017309998,-15.837351239999407,25090.57801584001 2022-07-03,08:55:11.000,184,9524938,124,0,1656838511,5454.424171479994,-15.802105589995335,25090.633912800004 2022-07-03,08:55:12.000,184,9522239,-114,0,1656838512,5454.403962549994,-15.802105589995335,25090.57801584001 2022-07-03,08:55:13.000,184,9520988,-475,0,1656838513,5454.4174351699985,-15.780958199997258,25090.654874160005 2022-07-03,08:55:14.000,184,9520173,1165,0,1656838514,5454.3837536199935,-15.80915472000197,25090.417312080004 2022-07-03,08:55:15.000,184,9524752,445,0,1656838515,5454.464589339994,-15.802105589995335,25090.605964320006 2022-07-03,08:55:16.000,184,9529469,-475,0,1656838516,5454.424171479994,-15.80915472000197,25090.508144640007 2022-07-03,08:55:17.000,184,9525607,445,0,1656838517,5454.390489929996,-15.780958199997258,25090.557054480007 2022-07-03,08:55:18.000,184,9524803,-795,0,1656838518,5454.403962549994,-15.654073860001517,25090.536093120005 2022-07-03,08:55:19.000,184,9528494,-795,0,1656838519,5454.464589339994,-15.795056459995976,25090.57801584001 2022-07-03,08:55:20.000,184,9520400,-795,0,1656838520,5454.498270889999,-15.795056459995976,25090.647887039995 2022-07-03,08:55:21.000,184,9522177,-795,0,1656838521,5454.511743509996,-15.81620385000133,25090.619938559998 2022-07-03,08:55:22.000,184,9526523,325,0,1656838522,5454.511743509996,-15.802105589995335,25090.633912800004 2022-07-03,08:55:23.000,184,9520126,-315,0,1656838523,5454.518479819999,-15.823252980000689,25090.633912800004 2022-07-03,08:55:24.000,184,9523369,-795,0,1656838524,5454.451116719996,-15.802105589995335,25090.515131760003 2022-07-03,08:55:25.000,184,9520411,445,0,1656838525,5454.471325649996,-15.81620385000133,25090.508144640007 2022-07-03,08:55:26.000,184,9524485,-795,0,1656838526,5454.275972659998,-15.858498629997484,25090.25660832 2022-07-03,08:55:27.000,184,9523669,-795,0,1656838527,5454.498270889999,-15.837351239999407,25090.52910600001 2022-07-03,08:55:28.000,184,9518519,-795,0,1656838528,5454.410698859996,-15.830302110000048,25090.438273440006 2022-07-03,08:55:29.000,184,9520964,85,0,1656838529,5454.525216129994,-15.773909069997899,25090.598977199996 2022-07-03,08:55:30.000,184,9519042,765,0,1656838530,5454.525216129994,-15.80915472000197,25090.66186128 2022-07-03,08:55:31.000,184,9519704,445,0,1656838531,5454.498270889999,-15.830302110000048,25090.59199008 2022-07-03,08:55:32.000,184,9521583,-515,0,1656838532,5454.478061959999,-15.830302110000048,25090.536093120005 2022-07-03,08:55:33.000,184,9520310,725,0,1656838533,5454.491534579996,-15.844400369998766,25090.4941704 2022-07-03,08:55:34.000,184,9521672,1325,0,1656838534,5454.430907789996,-15.844400369998766,25090.41032496001 2022-07-03,08:55:35.000,184,9529261,-795,0,1656838535,5454.410698859996,-15.837351239999407,25090.459234800008 2022-07-03,08:55:36.000,184,9530296,-595,0,1656838536,5454.552161369997,-15.844400369998766,25090.633912800004 2022-07-03,08:55:37.000,184,9521647,1165,0,1656838537,5454.565633989994,-15.844400369998766,25090.654874160005 2022-07-03,08:55:38.000,184,9517303,645,0,1656838538,5454.552161369997,-15.851449499998125,25090.69679688001 2022-07-03,08:55:39.000,184,9510941,645,0,1656838539,5454.518479819999,-15.858498629997484,25090.598977199996 2022-07-03,08:55:40.000,184,9516905,725,0,1656838540,5454.511743509996,-15.893744280001556,25090.501157519997 2022-07-03,08:55:41.000,184,9512956,-795,0,1656838541,5454.336599449998,-15.900793410000915,25090.130840160004 2022-07-03,08:55:42.000,184,9513656,-795,0,1656838542,5454.471325649996,-15.914891669999633,25090.564041600002 2022-07-03,08:55:43.000,184,9513871,685,0,1656838543,5454.505007199994,-15.893744280001556,25090.557054480007 2022-07-03,08:55:44.000,184,9518836,725,0,1656838544,5454.444380409994,-15.914891669999633,25090.480196159995 2022-07-03,08:55:45.000,184,9523100,805,0,1656838545,5454.552161369997,-15.93603905999771,25090.61295144 2022-07-03,08:55:46.000,184,9524230,845,0,1656838546,5454.525216129994,-15.893744280001556,25090.66186128 2022-07-03,08:55:47.000,184,9522320,-795,0,1656838547,5454.505007199994,-15.893744280001556,25090.66186128 2022-07-03,08:55:48.000,184,9521717,765,0,1656838548,5454.323126829993,-15.900793410000915,25090.403337839998 2022-07-03,08:55:49.000,184,9525871,404,0,1656838549,5454.471325649996,-15.886695150002197,25090.508144640007 2022-07-03,08:55:50.000,184,9526324,-795,0,1656838550,5454.471325649996,-15.93603905999771,25090.52910600001 2022-07-03,08:55:51.000,184,9524809,-795,0,1656838551,5454.370280999996,-15.93603905999771,25090.340453760007 2022-07-03,08:55:52.000,184,9524274,-795,0,1656838552,5454.525216129994,-15.928989929998352,25090.647887039995 2022-07-03,08:55:53.000,184,9524975,-795,0,1656838553,5454.545425059994,-15.957186449995788,25090.585002960004 2022-07-03,08:55:54.000,184,9527575,485,0,1656838554,5454.525216129994,-15.893744280001556,25090.633912800004 2022-07-03,08:55:55.000,184,9527150,-795,0,1656838555,5454.5319524399965,-15.907842540000274,25090.515131760003 2022-07-03,08:55:56.000,184,9523764,-795,0,1656838556,5454.457853029999,-15.914891669999633,25090.508144640007 2022-07-03,08:55:57.000,184,9527291,-795,0,1656838557,5454.390489929996,-15.957186449995788,25090.30551816 2022-07-03,08:55:58.000,184,9528956,-795,0,1656838558,5454.437644099999,-15.964235579995147,25090.52211888 2022-07-03,08:55:59.000,184,9523901,45,0,1656838559,5454.464589339994,-15.95013731999643,25090.571028719998 2022-07-03,08:56:00.000,184,9525912,-74,0,1656838560,5454.498270889999,-15.95013731999643,25090.654874160005 2022-07-03,08:56:01.000,184,9525599,605,0,1656838561,5454.505007199994,-15.964235579995147,25090.605964320006 2022-07-03,08:56:02.000,184,9521208,-635,0,1656838562,5454.505007199994,-15.9853829700005,25090.633912800004 2022-07-03,08:56:03.000,184,9516837,-795,0,1656838563,5454.478061959999,-15.93603905999771,25090.61295144 2022-07-03,08:56:04.000,184,9515542,-795,0,1656838564,5454.451116719996,-15.93603905999771,25090.508144640007 2022-07-03,08:56:05.000,184,9522929,-795,0,1656838565,5454.444380409994,-15.879646019995562,25090.536093120005 2022-07-03,08:56:06.000,184,9523879,-795,0,1656838566,5454.457853029999,-15.788007329996617,25090.4941704 2022-07-03,08:56:07.000,184,9525542,-795,0,1656838567,5454.437644099999,-15.745712550000462,25090.536093120005 2022-07-03,08:56:08.000,184,9521798,-795,0,1656838568,5454.484798269994,-15.788007329996617,25090.66186128 2022-07-03,08:56:09.000,184,9523817,-795,0,1656838569,5454.464589339994,-15.788007329996617,25090.598977199996 2022-07-03,08:56:10.000,184,9522952,-795,0,1656838570,5454.498270889999,-15.795056459995976,25090.626925680008 2022-07-03,08:56:11.000,184,9527783,-795,0,1656838571,5454.457853029999,-15.788007329996617,25090.557054480007 2022-07-03,08:56:12.000,184,9526110,965,0,1656838572,5454.424171479994,-15.823252980000689,25090.47320904 2022-07-03,08:56:13.000,184,9529413,-795,0,1656838573,5454.410698859996,-15.80915472000197,25090.536093120005 2022-07-03,08:56:14.000,184,9523481,765,0,1656838574,5454.181664319993,-15.823252980000689,25090.165775759997 2022-07-03,08:56:15.000,184,9526700,165,0,1656838575,5454.451116719996,-15.76685993999854,25090.54308024 2022-07-03,08:56:16.000,184,9528512,-795,0,1656838576,5454.424171479994,-15.689319509998313,25090.59199008 2022-07-03,08:56:17.000,184,9522511,-274,0,1656838577,5454.430907789996,-15.788007329996617,25090.626925680008 2022-07-03,08:56:18.000,184,9515445,5,0,1656838578,5454.451116719996,-15.81620385000133,25090.61295144 2022-07-03,08:56:19.000,184,9518579,-795,0,1656838579,5454.424171479994,-15.773909069997899,25090.52211888 2022-07-03,08:56:20.000,184,9525811,365,0,1656838580,5454.363544689993,-15.780958199997258,25090.515131760003 2022-07-03,08:56:21.000,184,9530475,-795,0,1656838581,5454.377017309998,-15.738663420001103,25090.438273440006 2022-07-03,08:56:22.000,184,9525463,765,0,1656838582,5454.3837536199935,-15.738663420001103,25090.452247679998 2022-07-03,08:56:23.000,184,9522989,485,0,1656838583,5454.350072069996,-15.752761679999821,25090.501157519997 2022-07-03,08:56:24.000,184,9522871,-795,0,1656838584,5454.4174351699985,-15.731614290001744,25090.564041600002 2022-07-03,08:56:25.000,184,9528344,-795,0,1656838585,5454.363544689993,-15.724565159995109,25090.585002960004 2022-07-03,08:56:26.000,184,9533900,-795,0,1656838586,5454.390489929996,-15.724565159995109,25090.59199008 2022-07-03,08:56:27.000,184,9543994,-795,0,1656838587,5454.370280999996,-15.752761679999821,25090.557054480007 2022-07-03,08:56:28.000,184,9539843,5,0,1656838588,5454.323126829993,-15.780958199997258,25090.501157519997 2022-07-03,08:56:29.000,184,9539686,-795,0,1656838589,5454.329863139996,-15.75981080999918,25090.459234800008 2022-07-03,08:56:30.000,184,9531953,765,0,1656838590,5454.309654209996,-15.71046689999639,25090.4941704 2022-07-03,08:56:31.000,184,9530954,765,0,1656838591,5454.323126829993,-15.745712550000462,25090.501157519997 2022-07-03,08:56:32.000,184,9525783,-795,0,1656838592,5454.275972659998,-15.738663420001103,25090.431286319996 2022-07-03,08:56:33.000,184,9529173,-434,0,1656838593,5454.356808379998,-15.71751602999575,25090.571028719998 2022-07-03,08:56:34.000,184,9529639,-795,0,1656838594,5454.336599449998,-15.731614290001744,25090.52910600001 2022-07-03,08:56:35.000,184,9535123,-74,0,1656838595,5454.316390519998,-15.724565159995109,25090.54308024 2022-07-03,08:56:36.000,184,9509333,924,0,1656838596,5454.302917899993,-15.668172120000236,25090.47320904 2022-07-03,08:56:37.000,184,9515119,645,0,1656838597,5454.282708969993,-15.738663420001103,25090.44526056 2022-07-03,08:56:38.000,184,9520643,-195,0,1656838598,5454.289445279996,-15.71751602999575,25090.466221920004 2022-07-03,08:56:39.000,184,9516426,-795,0,1656838599,5454.289445279996,-15.745712550000462,25090.550067359996 2022-07-03,08:56:40.000,184,9516908,-715,0,1656838600,5454.356808379998,-15.71751602999575,25090.54308024 2022-07-03,08:56:41.000,184,9517452,-795,0,1656838601,5454.201873249993,-15.703417769997031,25090.44526056 2022-07-03,08:56:42.000,184,9516746,-795,0,1656838602,5454.323126829993,-15.675221249999595,25090.57801584001 2022-07-03,08:56:43.000,184,9511354,245,0,1656838603,5454.302917899993,-15.703417769997031,25090.571028719998 2022-07-03,08:56:44.000,184,9516760,765,0,1656838604,5454.2692363499955,-15.661122990000877,25090.41032496001 2022-07-03,08:56:45.000,184,9519347,-795,0,1656838605,5454.242291109993,-15.661122990000877,25090.466221920004 2022-07-03,08:56:46.000,184,9516217,805,0,1656838606,5454.262500039993,-15.668172120000236,25090.4242992 2022-07-03,08:56:47.000,184,9506282,285,0,1656838607,5454.235554799998,-15.682270379998954,25090.508144640007 2022-07-03,08:56:48.000,184,9512956,-795,0,1656838608,5454.222082179993,-15.654073860001517,25090.4242992 2022-07-03,08:56:49.000,184,9514778,-795,0,1656838609,5454.040201809992,-15.618828209997446,25090.291543920008 2022-07-03,08:56:50.000,184,9531348,245,0,1656838610,5454.249027419995,-15.647024730002158,25090.480196159995 2022-07-03,08:56:51.000,184,9520401,-795,0,1656838611,5454.249027419995,-15.661122990000877,25090.57801584001 2022-07-03,08:56:52.000,184,9522838,-795,0,1656838612,5454.195136939998,-15.639975599995523,25090.480196159995 2022-07-03,08:56:53.000,184,9518184,-795,0,1656838613,5454.1412464599925,-15.611779079998087,25090.27756968 2022-07-03,08:56:54.000,184,9519860,685,0,1656838614,5454.215345869998,-15.632926469996164,25090.438273440006 2022-07-03,08:56:55.000,184,9532572,845,0,1656838615,5454.235554799998,-15.611779079998087,25090.47320904 2022-07-03,08:56:56.000,184,9530900,-795,0,1656838616,5454.255763729998,-15.597680819999368,25090.536093120005 2022-07-03,08:56:57.000,184,9527626,245,0,1656838617,5454.242291109993,-15.611779079998087,25090.52211888 2022-07-03,08:56:58.000,184,9522529,-795,0,1656838618,5454.262500039993,-15.604729949998728,25090.52910600001 2022-07-03,08:56:59.000,184,9526242,124,0,1656838619,5454.2692363499955,-15.569484300001932,25090.550067359996 2022-07-03,08:57:00.000,184,9524175,-795,0,1656838620,5454.201873249993,-15.576533430001291,25090.466221920004 2022-07-03,08:57:01.000,184,9524756,-795,0,1656838621,5454.195136939998,-15.555386039995938,25090.480196159995 2022-07-03,08:57:02.000,184,9521674,-795,0,1656838622,5454.188400629995,-15.562435169995297,25090.452247679998 2022-07-03,08:57:03.000,184,9516005,-155,0,1656838623,5454.188400629995,-15.527189519998501,25090.480196159995 2022-07-03,08:57:04.000,184,9525190,-795,0,1656838624,5454.228818489995,-15.513091259999783,25090.571028719998 2022-07-03,08:57:05.000,184,9525868,-795,0,1656838625,5454.107564909995,-15.54128777999722,25090.36141512001 2022-07-03,08:57:06.000,184,9527043,-795,0,1656838626,5454.249027419995,-15.520140389999142,25090.557054480007 2022-07-03,08:57:07.000,184,9518638,485,0,1656838627,5454.127773839995,-15.562435169995297,25090.291543920008 2022-07-03,08:57:08.000,184,9515601,1205,0,1656838628,5454.046938119995,-15.506042130000424,25090.235646959998 2022-07-03,08:57:09.000,184,9529611,765,0,1656838629,5454.1749280099975,-15.53423864999786,25090.47320904 2022-07-03,08:57:10.000,184,9524101,285,0,1656838630,5454.208609559995,-15.527189519998501,25090.466221920004 2022-07-03,08:57:11.000,184,9515871,765,0,1656838631,5454.228818489995,-15.491943870001705,25090.44526056 2022-07-03,08:57:12.000,184,9521452,765,0,1656838632,5454.2692363499955,-15.449649089998275,25090.52910600001 2022-07-03,08:57:13.000,184,9527071,-795,0,1656838633,5454.255763729998,-15.463747349996993,25090.52910600001 2022-07-03,08:57:14.000,184,9524971,-795,0,1656838634,5454.249027419995,-15.513091259999783,25090.536093120005 2022-07-03,08:57:15.000,184,9525557,-795,0,1656838635,5454.228818489995,-15.477845609995711,25090.480196159995 2022-07-03,08:57:16.000,184,9531235,1005,0,1656838636,5454.222082179993,-15.470796479996352,25090.368402240005 2022-07-03,08:57:17.000,184,9530013,965,0,1656838637,5454.1749280099975,-15.449649089998275,25090.382376479996 2022-07-03,08:57:18.000,184,9528948,-795,0,1656838638,5454.127773839995,-15.463747349996993,25090.221672720007 2022-07-03,08:57:19.000,184,9524999,-795,0,1656838639,5454.201873249993,-15.449649089998275,25090.4242992 2022-07-03,08:57:20.000,184,9532122,-195,0,1656838640,5454.282708969993,-15.442599959998915,25090.550067359996 2022-07-03,08:57:21.000,184,9521429,445,0,1656838641,5454.289445279996,-15.421452570000838,25090.52910600001 2022-07-03,08:57:22.000,184,9525733,-795,0,1656838642,5454.275972659998,-15.400305179995485,25090.54308024 2022-07-03,08:57:23.000,184,9523509,-795,0,1656838643,5454.262500039993,-15.414403440001479,25090.466221920004 2022-07-03,08:57:24.000,184,9522925,845,0,1656838644,5454.222082179993,-15.463747349996993,25090.382376479996 2022-07-03,08:57:25.000,184,9515162,-155,0,1656838645,5454.2692363499955,-15.40735431000212,25090.382376479996 2022-07-03,08:57:26.000,184,9520314,-795,0,1656838646,5454.302917899993,-15.40735431000212,25090.41032496001 2022-07-03,08:57:27.000,184,9518318,-795,0,1656838647,5454.289445279996,-15.372108659998048,25090.431286319996 2022-07-03,08:57:28.000,184,9517468,-795,0,1656838648,5454.329863139996,-15.365059529998689,25090.52211888 2022-07-03,08:57:29.000,184,9521388,725,0,1656838649,5454.336599449998,-15.386206919996766,25090.54308024 2022-07-03,08:57:30.000,184,9520922,885,0,1656838650,5454.343335759993,-15.414403440001479,25090.515131760003 2022-07-03,08:57:31.000,184,9519683,-795,0,1656838651,5454.356808379998,-15.400305179995485,25090.550067359996 2022-07-03,08:57:32.000,184,9518989,-795,0,1656838652,5454.296181589998,-15.372108659998048,25090.396350720002 2022-07-03,08:57:33.000,184,9514993,-795,0,1656838653,5454.147982769995,-15.393256049996126,25090.144814399995 2022-07-03,08:57:34.000,184,9516598,924,0,1656838654,5454.316390519998,-15.322764749995258,25090.452247679998 2022-07-03,08:57:35.000,184,9517390,645,0,1656838655,5454.356808379998,-15.322764749995258,25090.466221920004 2022-07-03,08:57:36.000,184,9516139,-795,0,1656838656,5454.3837536199935,-15.322764749995258,25090.501157519997 2022-07-03,08:57:37.000,184,9516100,-795,0,1656838657,5454.242291109993,-15.343912140000612,25090.354428 2022-07-03,08:57:38.000,184,9519434,-795,0,1656838658,5454.424171479994,-15.30866648999654,25090.557054480007 2022-07-03,08:57:39.000,184,9517125,-795,0,1656838659,5454.424171479994,-15.30161735999718,25090.508144640007 2022-07-03,08:57:40.000,184,9514115,-795,0,1656838660,5454.3837536199935,-15.315715619995899,25090.508144640007 2022-07-03,08:57:41.000,184,9514900,-795,0,1656838661,5454.397226239998,-15.329813880001893,25090.52910600001 2022-07-03,08:57:42.000,184,9517333,-795,0,1656838662,5454.296181589998,-15.315715619995899,25090.431286319996 2022-07-03,08:57:43.000,184,9513412,-795,0,1656838663,5454.390489929996,-15.329813880001893,25090.557054480007 2022-07-03,08:57:44.000,184,9512670,-595,0,1656838664,5454.471325649996,-15.315715619995899,25090.598977199996 2022-07-03,08:57:45.000,184,9515346,-795,0,1656838665,5454.491534579996,-15.30866648999654,25090.619938559998 2022-07-03,08:57:46.000,184,9514187,-795,0,1656838666,5454.478061959999,-15.266371710000385,25090.61295144 2022-07-03,08:57:47.000,184,9516376,565,0,1656838667,5454.471325649996,-15.280469969999103,25090.647887039995 2022-07-03,08:57:48.000,184,9514852,-795,0,1656838668,5454.457853029999,-15.294568229997822,25090.54308024 2022-07-03,08:57:49.000,184,9516053,-795,0,1656838669,5454.370280999996,-15.315715619995899,25090.32647952 2022-07-03,08:57:50.000,184,9521182,-795,0,1656838670,5454.323126829993,-15.266371710000385,25090.403337839998 2022-07-03,08:57:51.000,184,9517740,-795,0,1656838671,5454.430907789996,-15.287519099998462,25090.508144640007 2022-07-03,08:57:52.000,184,9514648,-795,0,1656838672,5454.565633989994,-15.259322580001026,25090.66186128 2022-07-03,08:57:53.000,184,9527872,-515,0,1656838673,5454.565633989994,-15.280469969999103,25090.619938559998 2022-07-03,08:57:54.000,184,9526264,1205,0,1656838674,5454.585842919994,-15.287519099998462,25090.647887039995 2022-07-03,08:57:55.000,184,9529546,885,0,1656838675,5454.599315539999,-15.280469969999103,25090.626925680008 2022-07-03,08:57:56.000,184,9534217,-274,0,1656838676,5454.552161369997,-15.259322580001026,25090.54308024 2022-07-03,08:57:57.000,184,9526978,-795,0,1656838677,5454.525216129994,-15.252273450001667,25090.57801584001 2022-07-03,08:57:58.000,184,9528572,-395,0,1656838678,5454.558897679999,-15.252273450001667,25090.557054480007 2022-07-03,08:57:59.000,184,9534683,-795,0,1656838679,5454.505007199994,-15.294568229997822,25090.47320904 2022-07-03,08:58:00.000,184,9527364,-795,0,1656838680,5454.6262607799945,-15.287519099998462,25090.633912800004 2022-07-03,08:58:01.000,184,9533830,-795,0,1656838681,5454.6262607799945,-15.280469969999103,25090.675835520007 2022-07-03,08:58:02.000,184,9530672,485,0,1656838682,5454.653206019997,-15.280469969999103,25090.69679688001 2022-07-03,08:58:03.000,184,9526122,124,0,1656838683,5454.673414949997,-15.273420839999744,25090.675835520007 2022-07-03,08:58:04.000,184,9528021,-795,0,1656838684,5454.646469709995,-15.30866648999654,25090.585002960004 2022-07-03,08:58:05.000,184,9527641,-795,0,1656838685,5454.673414949997,-15.266371710000385,25090.52910600001 2022-07-03,08:58:06.000,184,9526426,-195,0,1656838686,5454.659942329992,-15.280469969999103,25090.59199008 2022-07-03,08:58:07.000,184,9525486,-795,0,1656838687,5454.666678639995,-15.30866648999654,25090.682822640003 2022-07-03,08:58:08.000,184,9528067,1045,0,1656838688,5454.7407780499925,-15.266371710000385,25090.724745360007 2022-07-03,08:58:09.000,184,9524670,-795,0,1656838689,5454.754250669997,-15.273420839999744,25090.71077112 2022-07-03,08:58:10.000,184,9529257,1005,0,1656838690,5454.747514359995,-15.294568229997822,25090.71077112 2022-07-03,08:58:11.000,184,9528647,805,0,1656838691,5454.707096499995,-15.266371710000385,25090.619938559998 2022-07-03,08:58:12.000,184,9528859,-434,0,1656838692,5454.693623879997,-15.266371710000385,25090.585002960004 2022-07-03,08:58:13.000,184,9527327,-795,0,1656838693,5454.707096499995,-15.266371710000385,25090.57801584001 2022-07-03,08:58:14.000,184,9527965,-795,0,1656838694,5454.720569119992,-15.273420839999744,25090.619938559998 2022-07-03,08:58:15.000,184,9520927,-795,0,1656838695,5454.7407780499925,-15.322764749995258,25090.654874160005 2022-07-03,08:58:16.000,184,9527472,-795,0,1656838696,5454.619524469999,-15.329813880001893,25090.389363600007 2022-07-03,08:58:17.000,184,9520647,-795,0,1656838697,5454.821613769993,-15.245224320002308,25090.738719599998 2022-07-03,08:58:18.000,184,9519473,-795,0,1656838698,5454.828350079995,-15.252273450001667,25090.738719599998 2022-07-03,08:58:19.000,184,9525293,-795,0,1656838699,5454.828350079995,-15.287519099998462,25090.68980976 2022-07-03,08:58:20.000,184,9528167,-195,0,1656838700,5454.7744595999975,-15.252273450001667,25090.605964320006 2022-07-03,08:58:21.000,184,9528814,-395,0,1656838701,5454.794668529998,-15.280469969999103,25090.633912800004 2022-07-03,08:58:22.000,184,9528614,-795,0,1656838702,5454.814877459998,-15.273420839999744,25090.682822640003 2022-07-03,08:58:23.000,184,9524282,-795,0,1656838703,5454.841822699993,-15.245224320002308,25090.668848399997 2022-07-03,08:58:24.000,184,9527029,445,0,1656838704,5454.882240559993,-15.259322580001026,25090.738719599998 2022-07-03,08:58:25.000,184,9523686,-795,0,1656838705,5454.895713179998,-15.252273450001667,25090.752693840004 2022-07-03,08:58:26.000,184,9520901,-795,0,1656838706,5454.895713179998,-15.231126059996313,25090.752693840004 2022-07-03,08:58:27.000,184,9530419,-795,0,1656838707,5454.895713179998,-15.273420839999744,25090.75968096 2022-07-03,08:58:28.000,184,9531727,-795,0,1656838708,5454.835086389998,-15.259322580001026,25090.647887039995 2022-07-03,08:58:29.000,184,9525416,-795,0,1656838709,5454.875504249998,-15.252273450001667,25090.64089992 2022-07-03,08:58:30.000,184,9527307,-795,0,1656838710,5454.848559009995,-15.266371710000385,25090.654874160005 2022-07-03,08:58:31.000,184,9514602,5,0,1656838711,5454.8889768699955,-15.273420839999744,25090.68980976 2022-07-03,08:58:32.000,184,9513784,725,0,1656838712,5454.915922109998,-15.259322580001026,25090.738719599998 2022-07-03,08:58:33.000,184,9514039,-795,0,1656838713,5454.929394729996,-15.238175189995673,25090.703784000005 2022-07-03,08:58:34.000,184,9513285,-795,0,1656838714,5454.963076279993,-15.238175189995673,25090.752693840004 2022-07-03,08:58:35.000,184,9515674,-795,0,1656838715,5454.969812589996,-15.224076929996954,25090.75968096 2022-07-03,08:58:36.000,184,9523675,1045,0,1656838716,5454.929394729996,-15.252273450001667,25090.675835520007 2022-07-03,08:58:37.000,184,9507311,-795,0,1656838717,5454.936131039998,-15.252273450001667,25090.605964320006 2022-07-03,08:58:38.000,184,9511418,-114,0,1656838718,5454.915922109998,-15.273420839999744,25090.633912800004 2022-07-03,08:58:39.000,184,9513075,885,0,1656838719,5454.956339969998,-15.322764749995258,25090.69679688001 2022-07-03,08:58:40.000,184,9512379,805,0,1656838720,5454.956339969998,-15.273420839999744,25090.738719599998 2022-07-03,08:58:41.000,184,9515586,924,0,1656838721,5454.963076279993,-15.315715619995899,25090.773655200006 2022-07-03,08:58:42.000,184,9513219,-795,0,1656838722,5454.9832852099935,-15.280469969999103,25090.794616560008 2022-07-03,08:58:43.000,184,9510140,245,0,1656838723,5454.976548899998,-15.280469969999103,25090.731732480002 2022-07-03,08:58:44.000,184,9513342,124,0,1656838724,5454.936131039998,-15.266371710000385,25090.598977199996 2022-07-03,08:58:45.000,184,9512668,1245,0,1656838725,5454.895713179998,-15.30866648999654,25090.557054480007 2022-07-03,08:58:46.000,184,9513190,-795,0,1656838726,5454.949603659996,-15.294568229997822,25090.654874160005 2022-07-03,08:58:47.000,184,9511382,-675,0,1656838727,5454.956339969998,-15.259322580001026,25090.717758239996 2022-07-03,08:58:48.000,184,9514872,1125,0,1656838728,5454.936131039998,-15.273420839999744,25090.626925680008 2022-07-03,08:58:49.000,184,9515326,-795,0,1656838729,5455.010230449996,-15.30161735999718,25090.74570672001 2022-07-03,08:58:50.000,184,9510901,-795,0,1656838730,5455.0169667599985,-15.273420839999744,25090.787629439998 2022-07-03,08:58:51.000,184,9513580,-795,0,1656838731,5454.747514359995,-15.259322580001026,25090.626925680008 2022-07-03,08:58:52.000,184,9512160,-515,0,1656838732,5454.848559009995,-15.30161735999718,25090.550067359996 2022-07-03,08:58:53.000,184,9509458,-795,0,1656838733,5454.996757829998,-15.287519099998462,25090.66186128 2022-07-03,08:58:54.000,184,9516999,-795,0,1656838734,5454.9832852099935,-15.280469969999103,25090.626925680008 2022-07-03,08:58:55.000,184,9514946,-795,0,1656838735,5454.895713179998,-15.294568229997822,25090.605964320006 2022-07-03,08:58:56.000,184,9515821,485,0,1656838736,5455.010230449996,-15.273420839999744,25090.836539279997 2022-07-03,08:58:57.000,184,9512374,365,0,1656838737,5455.023703069994,-15.30161735999718,25090.794616560008 2022-07-03,08:58:58.000,184,9510779,85,0,1656838738,5455.037175689999,-15.30866648999654,25090.75968096 2022-07-03,08:58:59.000,184,9513499,165,0,1656838739,5454.996757829998,-15.252273450001667,25090.74570672001 2022-07-03,08:59:00.000,184,9515617,-795,0,1656838740,5454.942867349993,-15.280469969999103,25090.68980976 2022-07-03,08:59:01.000,184,9514490,-795,0,1656838741,5454.942867349993,-15.30866648999654,25090.619938559998 2022-07-03,08:59:02.000,184,9516801,-795,0,1656838742,5454.956339969998,-15.30161735999718,25090.682822640003 2022-07-03,08:59:03.000,184,9510946,-795,0,1656838743,5454.996757829998,-15.280469969999103,25090.74570672001 2022-07-03,08:59:04.000,184,9511433,-795,0,1656838744,5454.841822699993,-15.287519099998462,25090.389363600007 2022-07-03,08:59:05.000,184,9508878,-434,0,1656838745,5455.030439379996,-15.315715619995899,25090.731732480002 2022-07-03,08:59:06.000,184,9511361,-795,0,1656838746,5455.023703069994,-15.287519099998462,25090.794616560008 2022-07-03,08:59:07.000,184,9518881,-795,0,1656838747,5455.0169667599985,-15.329813880001893,25090.69679688001 2022-07-03,08:59:08.000,184,9518308,-795,0,1656838748,5454.9832852099935,-15.336863010001252,25090.585002960004 2022-07-03,08:59:09.000,184,9522296,-195,0,1656838749,5454.996757829998,-15.35096126999997,25090.61295144 2022-07-03,08:59:10.000,184,9521933,525,0,1656838750,5455.0169667599985,-15.365059529998689,25090.59199008 2022-07-03,08:59:11.000,184,9532486,-795,0,1656838751,5455.0169667599985,-15.372108659998048,25090.598977199996 2022-07-03,08:59:12.000,184,9537897,-795,0,1656838752,5455.064120929994,-15.40735431000212,25090.731732480002 2022-07-03,08:59:13.000,184,9539892,-795,0,1656838753,5455.043911999994,-15.386206919996766,25090.74570672001 2022-07-03,08:59:14.000,184,9543100,445,0,1656838754,5455.057384619999,-15.386206919996766,25090.74570672001 2022-07-03,08:59:15.000,184,9535522,805,0,1656838755,5454.976548899998,-15.379157789997407,25090.68980976 2022-07-03,08:59:16.000,184,9533112,245,0,1656838756,5454.956339969998,-15.400305179995485,25090.626925680008 2022-07-03,08:59:17.000,184,9539034,-795,0,1656838757,5454.915922109998,-15.372108659998048,25090.647887039995 2022-07-03,08:59:18.000,184,9536648,-795,0,1656838758,5454.969812589996,-15.393256049996126,25090.647887039995 2022-07-03,08:59:19.000,184,9534759,-795,0,1656838759,5454.9832852099935,-15.414403440001479,25090.64089992 2022-07-03,08:59:20.000,184,9535437,845,0,1656838760,5454.990021519996,-15.40735431000212,25090.717758239996 2022-07-03,08:59:21.000,184,9535228,-795,0,1656838761,5454.976548899998,-15.428501700000197,25090.738719599998 2022-07-03,08:59:22.000,184,9535705,-795,0,1656838762,5455.003494139994,-15.470796479996352,25090.738719599998 2022-07-03,08:59:23.000,184,9534415,-795,0,1656838763,5455.003494139994,-15.456698219997634,25090.668848399997 2022-07-03,08:59:24.000,184,9536888,-795,0,1656838764,5454.949603659996,-15.484894740002346,25090.633912800004 2022-07-03,08:59:25.000,184,9536413,-795,0,1656838765,5454.936131039998,-15.435550829999556,25090.61295144 2022-07-03,08:59:26.000,184,9529889,-795,0,1656838766,5454.942867349993,-15.456698219997634,25090.647887039995 2022-07-03,08:59:27.000,184,9529265,-795,0,1656838767,5454.949603659996,-15.484894740002346,25090.654874160005 2022-07-03,08:59:28.000,184,9535077,5,0,1656838768,5454.990021519996,-15.477845609995711,25090.752693840004 2022-07-03,08:59:29.000,184,9532815,645,0,1656838769,5455.003494139994,-15.442599959998915,25090.71077112 2022-07-03,08:59:30.000,184,9527552,-315,0,1656838770,5455.003494139994,-15.463747349996993,25090.766668079996 2022-07-03,08:59:31.000,184,9531268,-795,0,1656838771,5455.003494139994,-15.463747349996993,25090.717758239996 2022-07-03,08:59:32.000,184,9532586,-795,0,1656838772,5454.936131039998,-15.456698219997634,25090.68980976 2022-07-03,08:59:33.000,184,9531339,-795,0,1656838773,5454.942867349993,-15.477845609995711,25090.571028719998 2022-07-03,08:59:34.000,184,9532385,765,0,1656838774,5454.895713179998,-15.484894740002346,25090.647887039995 2022-07-03,08:59:35.000,184,9540161,-675,0,1656838775,5454.956339969998,-15.54128777999722,25090.66186128 2022-07-03,08:59:36.000,184,9538291,-795,0,1656838776,5454.942867349993,-15.520140389999142,25090.57801584001 2022-07-03,08:59:37.000,184,9537216,-795,0,1656838777,5454.996757829998,-15.53423864999786,25090.717758239996 2022-07-03,08:59:38.000,184,9533939,-795,0,1656838778,5454.996757829998,-15.520140389999142,25090.675835520007 2022-07-03,08:59:39.000,184,9533320,-795,0,1656838779,5455.010230449996,-15.58358256000065,25090.682822640003 2022-07-03,08:59:40.000,184,9537001,-795,0,1656838780,5454.929394729996,-15.53423864999786,25090.626925680008 2022-07-03,08:59:41.000,184,9540489,965,0,1656838781,5454.956339969998,-15.54128777999722,25090.605964320006 2022-07-03,08:59:42.000,184,9539256,-795,0,1656838782,5454.875504249998,-15.555386039995938,25090.452247679998 2022-07-03,08:59:43.000,184,9536455,-195,0,1656838783,5454.956339969998,-15.548336909996578,25090.64089992 2022-07-03,08:59:44.000,184,9539606,-795,0,1656838784,5454.996757829998,-15.569484300001932,25090.724745360007 2022-07-03,08:59:45.000,184,9540393,-795,0,1656838785,5454.990021519996,-15.59063169000001,25090.717758239996 2022-07-03,08:59:46.000,184,9539022,1085,0,1656838786,5454.9832852099935,-15.555386039995938,25090.71077112 2022-07-03,08:59:47.000,184,9539354,525,0,1656838787,5454.976548899998,-15.569484300001932,25090.71077112 2022-07-03,08:59:48.000,184,9540973,685,0,1656838788,5454.963076279993,-15.597680819999368,25090.564041600002 2022-07-03,08:59:49.000,184,9539053,-795,0,1656838789,5454.929394729996,-15.555386039995938,25090.571028719998 2022-07-03,08:59:50.000,184,9535945,-795,0,1656838790,5454.936131039998,-15.597680819999368,25090.564041600002 2022-07-03,08:59:51.000,184,9535745,685,0,1656838791,5454.942867349993,-15.611779079998087,25090.571028719998 2022-07-03,08:59:52.000,184,9531013,124,0,1656838792,5454.855295319998,-15.625877339996805,25090.557054480007 2022-07-03,08:59:53.000,184,9532129,-195,0,1656838793,5454.875504249998,-15.604729949998728,25090.466221920004 2022-07-03,08:59:54.000,184,9526139,-555,0,1656838794,5455.003494139994,-15.625877339996805,25090.64089992 2022-07-03,08:59:55.000,184,9527562,765,0,1656838795,5454.969812589996,-15.675221249999595,25090.654874160005 2022-07-03,08:59:56.000,184,9528831,-74,0,1656838796,5454.862031629993,-15.738663420001103,25090.417312080004 2022-07-03,08:59:57.000,184,9525490,-74,0,1656838797,5454.963076279993,-15.731614290001744,25090.508144640007 2022-07-03,08:59:58.000,184,9525000,805,0,1656838798,5454.915922109998,-15.71046689999639,25090.54308024 2022-07-03,08:59:59.000,184,9523241,-795,0,1656838799,5454.922658419993,-15.703417769997031,25090.564041600002 2022-07-03,09:00:00.000,184,9527217,-555,0,1656838800,5454.976548899998,-15.703417769997031,25090.605964320006 2022-07-03,09:00:01.000,184,9524636,-795,0,1656838801,5454.875504249998,-15.661122990000877,25090.452247679998 2022-07-03,09:00:02.000,184,9529983,-795,0,1656838802,5454.949603659996,-15.661122990000877,25090.61295144 2022-07-03,09:00:03.000,184,9533790,-795,0,1656838803,5454.862031629993,-15.71046689999639,25090.41032496001 2022-07-03,09:00:04.000,184,9529639,-795,0,1656838804,5454.895713179998,-15.703417769997031,25090.480196159995 2022-07-03,09:00:05.000,184,9524844,-795,0,1656838805,5454.828350079995,-15.752761679999821,25090.389363600007 2022-07-03,09:00:06.000,184,9524109,-795,0,1656838806,5454.868767939995,-15.738663420001103,25090.438273440006 2022-07-03,09:00:07.000,184,9530000,-795,0,1656838807,5454.882240559993,-15.745712550000462,25090.452247679998 2022-07-03,09:00:08.000,184,9525583,-795,0,1656838808,5454.808141149995,-15.773909069997899,25090.382376479996 2022-07-03,09:00:09.000,184,9536888,-795,0,1656838809,5454.909185799996,-15.788007329996617,25090.571028719998 2022-07-03,09:00:10.000,184,9527841,-795,0,1656838810,5454.734041739997,-15.823252980000689,25090.20769848 2022-07-03,09:00:11.000,184,9531167,-795,0,1656838811,5454.909185799996,-15.802105589995335,25090.4941704 2022-07-03,09:00:12.000,184,9528428,-114,0,1656838812,5454.828350079995,-15.830302110000048,25090.466221920004 2022-07-03,09:00:13.000,184,9531620,-795,0,1656838813,5454.828350079995,-15.81620385000133,25090.431286319996 2022-07-03,09:00:14.000,184,9531389,-795,0,1656838814,5454.821613769993,-15.851449499998125,25090.431286319996 2022-07-03,09:00:15.000,184,9526343,-795,0,1656838815,5454.835086389998,-15.865547759996844,25090.452247679998 2022-07-03,09:00:16.000,184,9530711,-795,0,1656838816,5454.828350079995,-15.858498629997484,25090.4941704 2022-07-03,09:00:17.000,184,9528810,-795,0,1656838817,5454.862031629993,-15.830302110000048,25090.487183280005 2022-07-03,09:00:18.000,184,9525731,805,0,1656838818,5454.841822699993,-15.81620385000133,25090.501157519997 2022-07-03,09:00:19.000,184,9529020,965,0,1656838819,5454.828350079995,-15.837351239999407,25090.52910600001 2022-07-03,09:00:20.000,184,9519287,-795,0,1656838820,5454.767723289995,-15.851449499998125,25090.396350720002 2022-07-03,09:00:21.000,184,9526108,-795,0,1656838821,5454.727305429995,-15.851449499998125,25090.312505279995 2022-07-03,09:00:22.000,184,9516516,-795,0,1656838822,5454.781195909993,-15.837351239999407,25090.37538936 2022-07-03,09:00:23.000,184,9517323,-795,0,1656838823,5454.787932219995,-15.900793410000915,25090.368402240005 2022-07-03,09:00:24.000,184,9517174,1125,0,1656838824,5454.808141149995,-15.858498629997484,25090.466221920004 2022-07-03,09:00:25.000,184,9516317,-795,0,1656838825,5454.814877459998,-15.858498629997484,25090.452247679998 2022-07-03,09:00:26.000,184,9518117,-795,0,1656838826,5454.781195909993,-15.844400369998766,25090.487183280005 2022-07-03,09:00:27.000,184,9522465,-795,0,1656838827,5454.754250669997,-15.879646019995562,25090.459234800008 2022-07-03,09:00:28.000,184,9522069,-155,0,1656838828,5454.680151259992,-15.865547759996844,25090.403337839998 2022-07-03,09:00:29.000,184,9524275,485,0,1656838829,5454.686887569995,-15.893744280001556,25090.368402240005 2022-07-03,09:00:30.000,184,9524631,1165,0,1656838830,5454.707096499995,-15.879646019995562,25090.333466639997 2022-07-03,09:00:31.000,184,9516433,1045,0,1656838831,5454.700360189992,-15.844400369998766,25090.354428 2022-07-03,09:00:32.000,184,9509042,-795,0,1656838832,5454.747514359995,-15.837351239999407,25090.459234800008 2022-07-03,09:00:33.000,184,9517027,-795,0,1656838833,5454.734041739997,-15.879646019995562,25090.44526056 2022-07-03,09:00:34.000,184,9520639,725,0,1656838834,5454.747514359995,-15.858498629997484,25090.480196159995 2022-07-03,09:00:35.000,184,9518218,-795,0,1656838835,5454.632997089997,-15.851449499998125,25090.319492400005 2022-07-03,09:00:36.000,184,9516188,-795,0,1656838836,5454.646469709995,-15.837351239999407,25090.30551816 2022-07-03,09:00:37.000,184,9517290,-795,0,1656838837,5454.632997089997,-15.879646019995562,25090.312505279995 2022-07-03,09:00:38.000,184,9516163,-795,0,1656838838,5454.6262607799945,-15.823252980000689,25090.298531040004 2022-07-03,09:00:39.000,184,9516807,725,0,1656838839,5454.639733399992,-15.851449499998125,25090.389363600007 2022-07-03,09:00:40.000,184,9516648,-795,0,1656838840,5454.686887569995,-15.837351239999407,25090.396350720002 2022-07-03,09:00:41.000,184,9520194,-795,0,1656838841,5454.700360189992,-15.823252980000689,25090.396350720002 2022-07-03,09:00:42.000,184,9521494,-795,0,1656838842,5454.599315539999,-15.823252980000689,25090.25660832 2022-07-03,09:00:43.000,184,9521879,5,0,1656838843,5454.646469709995,-15.81620385000133,25090.37538936 2022-07-03,09:00:44.000,184,9530127,-795,0,1656838844,5454.606051849994,-15.802105589995335,25090.298531040004 2022-07-03,09:00:45.000,184,9527708,445,0,1656838845,5454.552161369997,-15.837351239999407,25090.298531040004 2022-07-03,09:00:46.000,184,9520893,-354,0,1656838846,5454.572370299997,-15.837351239999407,25090.24263408001 2022-07-03,09:00:47.000,184,9520051,45,0,1656838847,5454.579106609999,-15.80915472000197,25090.27756968 2022-07-03,09:00:48.000,184,9519402,-795,0,1656838848,5454.612788159997,-15.830302110000048,25090.37538936 2022-07-03,09:00:49.000,184,9520332,645,0,1656838849,5454.599315539999,-15.823252980000689,25090.396350720002 2022-07-03,09:00:50.000,184,9517287,765,0,1656838850,5454.592579229997,-15.837351239999407,25090.368402240005 2022-07-03,09:00:51.000,184,9519797,-795,0,1656838851,5454.632997089997,-15.851449499998125,25090.30551816 2022-07-03,09:00:52.000,184,9521541,-795,0,1656838852,5454.572370299997,-15.837351239999407,25090.20769848 2022-07-03,09:00:53.000,184,9520272,445,0,1656838853,5454.424171479994,-15.851449499998125,25090.151801520005 2022-07-03,09:00:54.000,184,9520467,1445,0,1656838854,5454.3837536199935,-15.900793410000915,25090.012059120003 2022-07-03,09:00:55.000,184,9515658,-35,0,1656838855,5454.464589339994,-15.879646019995562,25090.08891744 2022-07-03,09:00:56.000,184,9520129,-795,0,1656838856,5454.558897679999,-15.844400369998766,25090.312505279995 2022-07-03,09:00:57.000,184,9524160,-795,0,1656838857,5454.538688749999,-15.865547759996844,25090.30551816 2022-07-03,09:00:58.000,184,9525463,-795,0,1656838858,5454.565633989994,-15.886695150002197,25090.319492400005 2022-07-03,09:00:59.000,184,9521526,1125,0,1656838859,5454.424171479994,-15.865547759996844,25090.0400076 2022-07-03,09:01:00.000,184,9522489,124,0,1656838860,5454.484798269994,-15.921940799998993,25090.15878864 2022-07-03,09:01:01.000,184,9523007,-795,0,1656838861,5454.451116719996,-15.893744280001556,25090.18673712 2022-07-03,09:01:02.000,184,9520345,765,0,1656838862,5454.478061959999,-15.879646019995562,25090.151801520005 2022-07-03,09:01:03.000,184,9525323,-795,0,1656838863,5454.471325649996,-15.914891669999633,25090.214685599996 2022-07-03,09:01:04.000,184,9517194,-795,0,1656838864,5454.518479819999,-15.914891669999633,25090.20769848 2022-07-03,09:01:05.000,184,9516657,404,0,1656838865,5454.525216129994,-15.921940799998993,25090.235646959998 2022-07-03,09:01:06.000,184,9516845,-434,0,1656838866,5454.538688749999,-15.907842540000274,25090.284556799998 2022-07-03,09:01:07.000,184,9516692,-795,0,1656838867,5454.5319524399965,-15.93603905999771,25090.24263408001 2022-07-03,09:01:08.000,184,9516280,525,0,1656838868,5454.471325649996,-15.93603905999771,25090.19372424001 2022-07-03,09:01:09.000,184,9518918,-795,0,1656838869,5454.491534579996,-15.921940799998993,25090.179750000003 2022-07-03,09:01:10.000,184,9521953,605,0,1656838870,5454.457853029999,-15.921940799998993,25090.19372424001 2022-07-03,09:01:11.000,184,9518087,-795,0,1656838871,5454.471325649996,-15.921940799998993,25090.235646959998 2022-07-03,09:01:12.000,184,9517252,-795,0,1656838872,5454.505007199994,-15.93603905999771,25090.24263408001 2022-07-03,09:01:13.000,184,9520645,-795,0,1656838873,5454.478061959999,-15.964235579995147,25090.19372424001 2022-07-03,09:01:14.000,184,9512438,-354,0,1656838874,5454.498270889999,-15.928989929998352,25090.270582560006 2022-07-03,09:01:15.000,184,9515124,1165,0,1656838875,5454.498270889999,-15.964235579995147,25090.24263408001 2022-07-03,09:01:16.000,184,9517391,-795,0,1656838876,5454.451116719996,-15.957186449995788,25090.144814399995 2022-07-03,09:01:17.000,184,9521416,645,0,1656838877,5454.302917899993,-15.957186449995788,25089.87231672 2022-07-03,09:01:18.000,184,9515366,924,0,1656838878,5454.464589339994,-15.921940799998993,25090.1098788 2022-07-03,09:01:19.000,184,9517617,-434,0,1656838879,5454.464589339994,-15.914891669999633,25090.200711360005 2022-07-03,09:01:20.000,184,9520785,-795,0,1656838880,5454.545425059994,-15.879646019995562,25090.249621200004 2022-07-03,09:01:21.000,184,9517360,-795,0,1656838881,5454.538688749999,-15.914891669999633,25090.228659840002 2022-07-03,09:01:22.000,184,9517619,1125,0,1656838882,5454.525216129994,-15.914891669999633,25090.27756968 2022-07-03,09:01:23.000,184,9518426,-795,0,1656838883,5454.518479819999,-15.879646019995562,25090.249621200004 2022-07-03,09:01:24.000,184,9523256,245,0,1656838884,5454.471325649996,-15.879646019995562,25090.151801520005 2022-07-03,09:01:25.000,184,9523057,-795,0,1656838885,5454.491534579996,-15.94308818999707,25090.165775759997 2022-07-03,09:01:26.000,184,9521602,-795,0,1656838886,5454.464589339994,-15.900793410000915,25090.172762880007 2022-07-03,09:01:27.000,184,9523630,845,0,1656838887,5454.4174351699985,-15.978333840001142,25090.0400076 2022-07-03,09:01:28.000,184,9517472,-795,0,1656838888,5454.5319524399965,-15.93603905999771,25090.249621200004 2022-07-03,09:01:29.000,184,9513983,-795,0,1656838889,5454.572370299997,-15.99243209999986,25090.249621200004 2022-07-03,09:01:30.000,184,9518825,-795,0,1656838890,5454.579106609999,-15.971284710001783,25090.214685599996 2022-07-03,09:01:31.000,184,9520111,-795,0,1656838891,5454.572370299997,-16.013579489997937,25090.19372424001 2022-07-03,09:01:32.000,184,9523042,1085,0,1656838892,5454.505007199994,-15.9853829700005,25090.130840160004 2022-07-03,09:01:33.000,184,9523459,-795,0,1656838893,5454.491534579996,-16.027677749996656,25090.130840160004 2022-07-03,09:01:34.000,184,9521614,-795,0,1656838894,5454.505007199994,-15.9853829700005,25090.116865919998 2022-07-03,09:01:35.000,184,9518692,805,0,1656838895,5454.403962549994,-15.99243209999986,25090.067956079998 2022-07-03,09:01:36.000,184,9511412,-315,0,1656838896,5454.525216129994,-15.99243209999986,25090.249621200004 2022-07-03,09:01:37.000,184,9512552,-795,0,1656838897,5454.552161369997,-15.95013731999643,25090.284556799998 2022-07-03,09:01:38.000,184,9513550,-795,0,1656838898,5454.518479819999,-15.93603905999771,25090.270582560006 2022-07-03,09:01:39.000,184,9516325,-635,0,1656838899,5454.518479819999,-16.013579489997937,25090.249621200004 2022-07-03,09:01:40.000,184,9513699,-795,0,1656838900,5454.498270889999,-16.020628619997296,25090.165775759997 2022-07-03,09:01:41.000,184,9514960,1285,0,1656838901,5454.498270889999,-15.99243209999986,25090.15878864 2022-07-03,09:01:42.000,184,9518132,-155,0,1656838902,5454.511743509996,-15.99243209999986,25090.067956079998 2022-07-03,09:01:43.000,184,9517184,-795,0,1656838903,5454.363544689993,-15.9853829700005,25089.781484159997 2022-07-03,09:01:44.000,184,9516426,-795,0,1656838904,5454.518479819999,-16.013579489997937,25090.1098788 2022-07-03,09:01:45.000,184,9521631,485,0,1656838905,5454.579106609999,-15.971284710001783,25090.214685599996 2022-07-03,09:01:46.000,184,9519629,645,0,1656838906,5454.565633989994,-15.978333840001142,25090.298531040004 2022-07-03,09:01:47.000,184,9516828,-795,0,1656838907,5454.545425059994,-16.006530359998578,25090.249621200004 2022-07-03,09:01:48.000,184,9518237,-354,0,1656838908,5454.498270889999,-15.99243209999986,25090.130840160004 2022-07-03,09:01:49.000,184,9522580,845,0,1656838909,5454.498270889999,-15.999481229999219,25090.067956079998 2022-07-03,09:01:50.000,184,9521456,-795,0,1656838910,5454.471325649996,-15.978333840001142,25090.144814399995 2022-07-03,09:01:51.000,184,9528136,445,0,1656838911,5454.511743509996,-15.9853829700005,25090.144814399995 2022-07-03,09:01:52.000,184,9521934,-795,0,1656838912,5454.518479819999,-15.99243209999986,25090.249621200004 2022-07-03,09:01:53.000,184,9516297,605,0,1656838913,5454.538688749999,-15.978333840001142,25090.200711360005 2022-07-03,09:01:54.000,184,9518676,325,0,1656838914,5454.478061959999,-15.978333840001142,25090.20769848 2022-07-03,09:01:55.000,184,9513205,-795,0,1656838915,5454.309654209996,-15.9853829700005,25090.046994719996 2022-07-03,09:01:56.000,184,9518681,-795,0,1656838916,5454.437644099999,-15.971284710001783,25090.1098788 2022-07-03,09:01:57.000,184,9511877,685,0,1656838917,5454.424171479994,-15.9853829700005,25090.15878864 2022-07-03,09:01:58.000,184,9516311,845,0,1656838918,5454.437644099999,-15.964235579995147,25090.1098788 2022-07-03,09:01:59.000,184,9516149,-795,0,1656838919,5454.424171479994,-16.020628619997296,25090.20769848 2022-07-03,09:02:00.000,184,9515418,-795,0,1656838920,5454.444380409994,-16.04882514000201,25090.235646959998 2022-07-03,09:02:01.000,184,9520389,-795,0,1656838921,5454.444380409994,-16.006530359998578,25090.24263408001 2022-07-03,09:02:02.000,184,9517533,-235,0,1656838922,5454.457853029999,-15.971284710001783,25090.263595439996 2022-07-03,09:02:03.000,184,9517973,-795,0,1656838923,5454.403962549994,-16.027677749996656,25090.20769848 2022-07-03,09:02:04.000,184,9518462,-795,0,1656838924,5454.370280999996,-16.04882514000201,25090.13782728 2022-07-03,09:02:05.000,184,9511623,-795,0,1656838925,5454.363544689993,-16.062923400000727,25090.144814399995 2022-07-03,09:02:06.000,184,9521294,565,0,1656838926,5454.356808379998,-16.027677749996656,25090.123853040008 2022-07-03,09:02:07.000,184,9516315,1085,0,1656838927,5454.3837536199935,-16.027677749996656,25090.08891744 2022-07-03,09:02:08.000,184,9517908,-795,0,1656838928,5454.201873249993,-16.062923400000727,25089.85834248001 2022-07-03,09:02:09.000,184,9517505,765,0,1656838929,5454.3837536199935,-16.041776009995374,25090.24263408001 2022-07-03,09:02:10.000,184,9517819,-795,0,1656838930,5454.370280999996,-16.062923400000727,25090.200711360005 2022-07-03,09:02:11.000,184,9519347,-315,0,1656838931,5454.2692363499955,-16.055874270001368,25090.0400076 2022-07-03,09:02:12.000,184,9520430,765,0,1656838932,5454.316390519998,-16.034726879996015,25090.0400076 2022-07-03,09:02:13.000,184,9520151,685,0,1656838933,5454.323126829993,-16.041776009995374,25090.067956079998 2022-07-03,09:02:14.000,184,9517972,-795,0,1656838934,5454.296181589998,-16.04882514000201,25090.067956079998 2022-07-03,09:02:15.000,184,9514305,-795,0,1656838935,5454.323126829993,-16.069972530000086,25090.095904559996 2022-07-03,09:02:16.000,184,9515178,365,0,1656838936,5454.329863139996,-16.055874270001368,25090.172762880007 2022-07-03,09:02:17.000,184,9515375,765,0,1656838937,5454.323126829993,-16.034726879996015,25090.165775759997 2022-07-03,09:02:18.000,184,9515440,-795,0,1656838938,5454.316390519998,-16.034726879996015,25090.151801520005 2022-07-03,09:02:19.000,184,9506874,165,0,1656838939,5454.235554799998,-16.055874270001368,25090.033020480005 2022-07-03,09:02:20.000,184,9509051,-795,0,1656838940,5454.188400629995,-16.084070789998805,25089.977123519995 2022-07-03,09:02:21.000,184,9507501,-795,0,1656838941,5454.201873249993,-16.062923400000727,25089.977123519995 2022-07-03,09:02:22.000,184,9506174,-795,0,1656838942,5454.161455389993,-16.069972530000086,25089.94218792 2022-07-03,09:02:23.000,184,9506801,-515,0,1656838943,5454.242291109993,-16.041776009995374,25090.165775759997 2022-07-03,09:02:24.000,184,9506078,-795,0,1656838944,5454.289445279996,-16.013579489997937,25090.15878864 2022-07-03,09:02:25.000,184,9503378,-795,0,1656838945,5454.255763729998,-16.027677749996656,25090.15878864 2022-07-03,09:02:26.000,184,9512978,-795,0,1656838946,5454.242291109993,-16.034726879996015,25090.144814399995 2022-07-03,09:02:27.000,184,9507060,725,0,1656838947,5454.255763729998,-16.041776009995374,25090.144814399995 2022-07-03,09:02:28.000,184,9509545,805,0,1656838948,5454.1749280099975,-16.027677749996656,25090.033020480005 2022-07-03,09:02:29.000,184,9507338,165,0,1656838949,5454.181664319993,-16.034726879996015,25090.067956079998 2022-07-03,09:02:30.000,184,9512559,645,0,1656838950,5454.181664319993,-16.041776009995374,25090.060968960002 2022-07-03,09:02:31.000,184,9514613,-795,0,1656838951,5454.215345869998,-16.013579489997937,25090.102891680006 2022-07-03,09:02:32.000,184,9505767,-235,0,1656838952,5454.242291109993,-15.978333840001142,25090.19372424001 2022-07-03,09:02:33.000,184,9511376,-795,0,1656838953,5454.242291109993,-16.020628619997296,25090.144814399995 2022-07-03,09:02:34.000,184,9512002,-795,0,1656838954,5454.242291109993,-16.020628619997296,25090.130840160004 2022-07-03,09:02:35.000,184,9511067,-795,0,1656838955,5454.242291109993,-16.041776009995374,25090.144814399995 2022-07-03,09:02:36.000,184,9516518,-795,0,1656838956,5454.181664319993,-16.006530359998578,25090.033020480005 2022-07-03,09:02:37.000,184,9516237,45,0,1656838957,5454.161455389993,-16.034726879996015,25090.012059120003 2022-07-03,09:02:38.000,184,9515301,-795,0,1656838958,5454.154719079997,-16.069972530000086,25089.90725232001 2022-07-03,09:02:39.000,184,9518223,445,0,1656838959,5454.0267291899945,-16.091119919998164,25089.77449704 2022-07-03,09:02:40.000,184,9517170,924,0,1656838960,5454.154719079997,-16.098169049997523,25089.998084879997 2022-07-03,09:02:41.000,184,9512627,-795,0,1656838961,5454.147982769995,-16.04882514000201,25090.060968960002 2022-07-03,09:02:42.000,184,9518259,-795,0,1656838962,5454.1412464599925,-16.041776009995374,25090.081930320004 2022-07-03,09:02:43.000,184,9513880,805,0,1656838963,5454.154719079997,-15.999481229999219,25090.081930320004 2022-07-03,09:02:44.000,184,9511414,-675,0,1656838964,5454.107564909995,-16.027677749996656,25090.012059120003 2022-07-03,09:02:45.000,184,9511010,1085,0,1656838965,5453.905475609994,-16.027677749996656,25089.63475464 2022-07-03,09:02:46.000,184,9508687,445,0,1656838966,5454.1210375299925,-16.062923400000727,25089.984110640005 2022-07-03,09:02:47.000,184,9511962,-795,0,1656838967,5454.100828599992,-16.027677749996656,25090.060968960002 2022-07-03,09:02:48.000,184,9518845,-795,0,1656838968,5454.100828599992,-16.04882514000201,25090.130840160004 2022-07-03,09:02:49.000,184,9515851,845,0,1656838969,5454.100828599992,-16.041776009995374,25090.13782728 2022-07-03,09:02:50.000,184,9517356,485,0,1656838970,5454.094092289997,-16.062923400000727,25090.144814399995 2022-07-03,09:02:51.000,184,9520296,-795,0,1656838971,5454.087355979995,-16.084070789998805,25090.060968960002 2022-07-03,09:02:52.000,184,9518072,-795,0,1656838972,5454.0267291899945,-16.055874270001368,25089.984110640005 2022-07-03,09:02:53.000,184,9521024,-795,0,1656838973,5454.006520259994,-16.055874270001368,25090.005072000007 2022-07-03,09:02:54.000,184,9520859,-795,0,1656838974,5453.993047639997,-15.999481229999219,25089.998084879997 2022-07-03,09:02:55.000,184,9518214,-795,0,1656838975,5454.0267291899945,-16.04882514000201,25089.984110640005 2022-07-03,09:02:56.000,184,9514940,165,0,1656838976,5453.9122119199965,-16.013579489997937,25089.80244552 2022-07-03,09:02:57.000,184,9515436,-195,0,1656838977,5454.060410739992,-15.99243209999986,25090.0400076 2022-07-03,09:02:58.000,184,9519661,-795,0,1656838978,5454.040201809992,-15.971284710001783,25090.102891680006 2022-07-03,09:02:59.000,184,9522818,-795,0,1656838979,5454.033465499997,-15.978333840001142,25090.095904559996 2022-07-03,09:03:00.000,184,9519559,-795,0,1656838980,5453.979575019999,-15.978333840001142,25090.060968960002 2022-07-03,09:03:01.000,184,9511508,1365,0,1656838981,5453.986311329994,-15.999481229999219,25089.99109776 2022-07-03,09:03:02.000,184,9515609,-795,0,1656838982,5453.959366089999,-15.99243209999986,25090.01904624 2022-07-03,09:03:03.000,184,9509445,-635,0,1656838983,5454.006520259994,-15.9853829700005,25090.0400076 2022-07-03,09:03:04.000,184,9512880,-795,0,1656838984,5453.9122119199965,-15.999481229999219,25089.99109776 2022-07-03,09:03:05.000,184,9511100,-795,0,1656838985,5453.972838709997,-15.9853829700005,25090.123853040008 2022-07-03,09:03:06.000,184,9513015,-795,0,1656838986,5454.013256569997,-16.006530359998578,25090.07494320001 2022-07-03,09:03:07.000,184,9515163,-795,0,1656838987,5453.966102399994,-15.99243209999986,25090.116865919998 2022-07-03,09:03:08.000,184,9514430,-795,0,1656838988,5453.905475609994,-16.013579489997937,25089.963149280004 2022-07-03,09:03:09.000,184,9513001,1165,0,1656838989,5453.905475609994,-15.999481229999219,25090.012059120003 2022-07-03,09:03:10.000,184,9515529,-795,0,1656838990,5453.9122119199965,-15.99243209999986,25090.005072000007 2022-07-03,09:03:11.000,184,9515308,-795,0,1656838991,5453.925684539994,-15.914891669999633,25090.0400076 2022-07-03,09:03:12.000,184,9518455,-795,0,1656838992,5453.952629779997,-15.81620385000133,25090.095904559996 2022-07-03,09:03:13.000,184,9512147,-795,0,1656838993,5453.939157159999,-15.837351239999407,25090.07494320001 2022-07-03,09:03:14.000,184,9516782,765,0,1656838994,5454.006520259994,-15.851449499998125,25090.046994719996 2022-07-03,09:03:15.000,184,9515916,605,0,1656838995,5453.9122119199965,-15.844400369998766,25090.033020480005 2022-07-03,09:03:16.000,184,9512635,-795,0,1656838996,5453.858321439999,-15.886695150002197,25089.9701364 2022-07-03,09:03:17.000,184,9518314,-795,0,1656838997,5453.871794059996,-15.81620385000133,25089.99109776 2022-07-03,09:03:18.000,184,9514094,-795,0,1656838998,5453.858321439999,-15.837351239999407,25090.012059120003 2022-07-03,09:03:19.000,184,9518279,485,0,1656838999,5453.858321439999,-15.844400369998766,25089.998084879997 2022-07-03,09:03:20.000,184,9515750,-675,0,1656839000,5453.898739299999,-15.837351239999407,25090.067956079998 2022-07-03,09:03:21.000,184,9512860,-795,0,1656839001,5453.878530369999,-15.851449499998125,25090.130840160004 2022-07-03,09:03:22.000,184,9517243,485,0,1656839002,5453.851585129996,-15.858498629997484,25090.060968960002 2022-07-03,09:03:23.000,184,9516521,165,0,1656839003,5453.824639889994,-15.872596889996203,25090.033020480005 2022-07-03,09:03:24.000,184,9512847,-555,0,1656839004,5453.797694649998,-15.872596889996203,25089.99109776 2022-07-03,09:03:25.000,184,9518398,-795,0,1656839005,5453.790958339996,-15.865547759996844,25089.9701364 2022-07-03,09:03:26.000,184,9514791,404,0,1656839006,5453.770749409996,-15.837351239999407,25089.99109776 2022-07-03,09:03:27.000,184,9513487,-795,0,1656839007,5453.777485719998,-15.851449499998125,25089.998084879997 2022-07-03,09:03:28.000,184,9507886,-795,0,1656839008,5453.737067859998,-15.80915472000197,25089.92122656 2022-07-03,09:03:29.000,184,9515893,-795,0,1656839009,5453.7842220299935,-15.788007329996617,25090.0400076 2022-07-03,09:03:30.000,184,9505395,-795,0,1656839010,5453.777485719998,-15.844400369998766,25090.144814399995 2022-07-03,09:03:31.000,184,9513773,-795,0,1656839011,5453.770749409996,-15.844400369998766,25090.02603336001 2022-07-03,09:03:32.000,184,9515841,-795,0,1656839012,5453.703386309993,-15.95013731999643,25089.9701364 2022-07-03,09:03:33.000,184,9513995,-795,0,1656839013,5453.696649999998,-15.844400369998766,25089.94218792 2022-07-03,09:03:34.000,184,9513908,-795,0,1656839014,5453.696649999998,-15.795056459995976,25089.90725232001 2022-07-03,09:03:35.000,184,9514412,-795,0,1656839015,5453.649495829995,-15.788007329996617,25089.837381120007 2022-07-03,09:03:36.000,184,9514073,485,0,1656839016,5453.7640130999935,-15.788007329996617,25090.053981840007 2022-07-03,09:03:37.000,184,9511738,-795,0,1656839017,5453.750540479996,-15.802105589995335,25090.1098788 2022-07-03,09:03:38.000,184,9516881,-795,0,1656839018,5453.710122619996,-15.76685993999854,25090.07494320001 2022-07-03,09:03:39.000,184,9519328,-795,0,1656839019,5453.716858929998,-15.858498629997484,25090.095904559996 2022-07-03,09:03:40.000,184,9515295,445,0,1656839020,5453.703386309993,-15.75981080999918,25089.94218792 2022-07-03,09:03:41.000,184,9521818,245,0,1656839021,5453.716858929998,-15.780958199997258,25089.956162160008 2022-07-03,09:03:42.000,184,9516929,365,0,1656839022,5453.703386309993,-15.745712550000462,25089.998084879997 2022-07-03,09:03:43.000,184,9516542,325,0,1656839023,5453.703386309993,-15.75981080999918,25090.012059120003 2022-07-03,09:03:44.000,184,9513087,525,0,1656839024,5453.710122619996,-15.75981080999918,25090.02603336001 2022-07-03,09:03:45.000,184,9516381,-795,0,1656839025,5453.629286899995,-15.724565159995109,25089.977123519995 2022-07-03,09:03:46.000,184,9516590,-515,0,1656839026,5453.716858929998,-15.703417769997031,25090.081930320004 2022-07-03,09:03:47.000,184,9517974,-795,0,1656839027,5453.716858929998,-15.696368639997672,25090.053981840007 2022-07-03,09:03:48.000,184,9515958,-795,0,1656839028,5453.656232139998,-15.696368639997672,25089.963149280004 2022-07-03,09:03:49.000,184,9512856,-795,0,1656839029,5453.595605349998,-15.745712550000462,25089.837381120007 2022-07-03,09:03:50.000,184,9511772,-795,0,1656839030,5453.642759519993,-15.731614290001744,25089.984110640005 2022-07-03,09:03:51.000,184,9514772,-795,0,1656839031,5453.683177379993,-15.75981080999918,25090.033020480005 2022-07-03,09:03:52.000,184,9520523,765,0,1656839032,5453.737067859998,-15.689319509998313,25090.067956079998 2022-07-03,09:03:53.000,184,9516828,-795,0,1656839033,5453.710122619996,-15.689319509998313,25090.081930320004 2022-07-03,09:03:54.000,184,9513719,-795,0,1656839034,5453.710122619996,-15.703417769997031,25090.081930320004 2022-07-03,09:03:55.000,184,9515176,-795,0,1656839035,5453.689913689996,-15.703417769997031,25090.08891744 2022-07-03,09:03:56.000,184,9518889,-795,0,1656839036,5453.656232139998,-15.696368639997672,25089.90725232001 2022-07-03,09:03:57.000,184,9511292,124,0,1656839037,5453.5215059399925,-15.696368639997672,25089.816419760005 2022-07-03,09:03:58.000,184,9512692,-795,0,1656839038,5453.6697047599955,-15.647024730002158,25089.998084879997 2022-07-03,09:03:59.000,184,9503940,-795,0,1656839039,5453.696649999998,-15.668172120000236,25090.0400076 2022-07-03,09:04:00.000,184,9509374,765,0,1656839040,5453.716858929998,-15.618828209997446,25090.053981840007 2022-07-03,09:04:01.000,184,9512848,-555,0,1656839041,5453.716858929998,-15.654073860001517,25090.102891680006 2022-07-03,09:04:02.000,184,9508327,-795,0,1656839042,5453.737067859998,-15.647024730002158,25090.060968960002 2022-07-03,09:04:03.000,184,9518446,-795,0,1656839043,5453.723595239993,-15.654073860001517,25090.08891744 2022-07-03,09:04:04.000,184,9516817,924,0,1656839044,5453.662968449993,-15.696368639997672,25089.977123519995 2022-07-03,09:04:05.000,184,9516547,45,0,1656839045,5453.662968449993,-15.639975599995523,25089.977123519995 2022-07-03,09:04:06.000,184,9519604,885,0,1656839046,5453.662968449993,-15.618828209997446,25089.956162160008 2022-07-03,09:04:07.000,184,9516331,-795,0,1656839047,5453.6697047599955,-15.632926469996164,25090.01904624 2022-07-03,09:04:08.000,184,9513956,-795,0,1656839048,5453.662968449993,-15.604729949998728,25090.0400076 2022-07-03,09:04:09.000,184,9513280,-795,0,1656839049,5453.703386309993,-15.604729949998728,25090.012059120003 2022-07-03,09:04:10.000,184,9510140,-795,0,1656839050,5453.723595239993,-15.59063169000001,25090.060968960002 2022-07-03,09:04:11.000,184,9510090,-795,0,1656839051,5453.710122619996,-15.618828209997446,25090.060968960002 2022-07-03,09:04:12.000,184,9508985,-795,0,1656839052,5453.6697047599955,-15.569484300001932,25089.956162160008 2022-07-03,09:04:13.000,184,9509736,-795,0,1656839053,5453.656232139998,-15.59063169000001,25089.977123519995 2022-07-03,09:04:14.000,184,9510369,1005,0,1656839054,5453.636023209998,-15.576533430001291,25089.9701364 2022-07-03,09:04:15.000,184,9515377,-795,0,1656839055,5453.656232139998,-15.576533430001291,25090.01904624 2022-07-03,09:04:16.000,184,9516459,-795,0,1656839056,5453.683177379993,-15.548336909996578,25090.067956079998 2022-07-03,09:04:17.000,184,9510235,-795,0,1656839057,5453.730331549996,-15.569484300001932,25090.07494320001 2022-07-03,09:04:18.000,184,9510648,-795,0,1656839058,5453.737067859998,-15.569484300001932,25090.046994719996 2022-07-03,09:04:19.000,184,9512936,765,0,1656839059,5453.737067859998,-15.569484300001932,25090.012059120003 2022-07-03,09:04:20.000,184,9515811,-795,0,1656839060,5453.683177379993,-15.604729949998728,25089.977123519995 2022-07-03,09:04:21.000,184,9513809,-74,0,1656839061,5453.703386309993,-15.555386039995938,25089.914239440004 2022-07-03,09:04:22.000,184,9517074,-795,0,1656839062,5453.703386309993,-15.58358256000065,25089.956162160008 2022-07-03,09:04:23.000,184,9519418,-795,0,1656839063,5453.743804169993,-15.562435169995297,25090.012059120003 2022-07-03,09:04:24.000,184,9520962,-795,0,1656839064,5453.737067859998,-15.520140389999142,25090.0400076 2022-07-03,09:04:25.000,184,9518128,-795,0,1656839065,5453.7640130999935,-15.54128777999722,25090.081930320004 2022-07-03,09:04:26.000,184,9522217,885,0,1656839066,5453.7640130999935,-15.491943870001705,25090.1098788 2022-07-03,09:04:27.000,184,9520930,-515,0,1656839067,5453.723595239993,-15.498993000001065,25090.081930320004 2022-07-03,09:04:28.000,184,9520172,404,0,1656839068,5453.723595239993,-15.513091259999783,25089.956162160008 2022-07-03,09:04:29.000,184,9517558,-555,0,1656839069,5453.629286899995,-15.527189519998501,25089.844368240003 2022-07-03,09:04:30.000,184,9519922,1205,0,1656839070,5453.723595239993,-15.449649089998275,25089.99109776 2022-07-03,09:04:31.000,184,9519310,725,0,1656839071,5453.757276789998,-15.491943870001705,25090.0400076 2022-07-03,09:04:32.000,184,9518420,-795,0,1656839072,5453.804430959994,-15.442599959998915,25090.130840160004 2022-07-03,09:04:33.000,184,9520915,-795,0,1656839073,5453.851585129996,-15.421452570000838,25090.060968960002 2022-07-03,09:04:34.000,184,9522336,-795,0,1656839074,5453.831376199996,-15.421452570000838,25090.102891680006 2022-07-03,09:04:35.000,184,9525662,365,0,1656839075,5453.831376199996,-15.428501700000197,25090.0400076 2022-07-03,09:04:36.000,184,9522367,-795,0,1656839076,5453.7842220299935,-15.421452570000838,25089.963149280004 2022-07-03,09:04:37.000,184,9522375,365,0,1656839077,5453.750540479996,-15.421452570000838,25089.977123519995 2022-07-03,09:04:38.000,184,9526318,965,0,1656839078,5453.790958339996,-15.435550829999556,25090.02603336001 2022-07-03,09:04:39.000,184,9525835,124,0,1656839079,5453.831376199996,-15.379157789997407,25090.053981840007 2022-07-03,09:04:40.000,184,9525787,485,0,1656839080,5453.844848819994,-15.40735431000212,25090.116865919998 2022-07-03,09:04:41.000,184,9532649,765,0,1656839081,5453.865057749994,-15.435550829999556,25090.116865919998 2022-07-03,09:04:42.000,184,9525588,325,0,1656839082,5453.723595239993,-15.421452570000838,25089.809432639995 2022-07-03,09:04:43.000,184,9524263,-795,0,1656839083,5453.851585129996,-15.30866648999654,25090.102891680006 2022-07-03,09:04:44.000,184,9526769,485,0,1656839084,5453.831376199996,-15.343912140000612,25090.095904559996 2022-07-03,09:04:45.000,184,9525488,-795,0,1656839085,5453.824639889994,-15.35096126999997,25090.060968960002 2022-07-03,09:04:46.000,184,9523523,-795,0,1656839086,5453.858321439999,-15.329813880001893,25090.053981840007 2022-07-03,09:04:47.000,184,9528623,-795,0,1656839087,5453.844848819994,-15.259322580001026,25090.102891680006 2022-07-03,09:04:48.000,184,9524542,-795,0,1656839088,5453.790958339996,-15.294568229997822,25090.012059120003 2022-07-03,09:04:49.000,184,9523441,-795,0,1656839089,5453.925684539994,-15.245224320002308,25090.165775759997 2022-07-03,09:04:50.000,184,9525171,-155,0,1656839090,5453.9122119199965,-15.280469969999103,25090.172762880007 2022-07-03,09:04:51.000,184,9520887,-795,0,1656839091,5453.9122119199965,-15.35801039999933,25090.15878864 2022-07-03,09:04:52.000,184,9525320,-795,0,1656839092,5453.892002989996,-15.259322580001026,25090.012059120003 2022-07-03,09:04:53.000,184,9525537,-795,0,1656839093,5453.898739299999,-15.217027799997595,25090.053981840007 2022-07-03,09:04:54.000,184,9520987,245,0,1656839094,5453.918948229999,-15.202929539998877,25089.99109776 2022-07-03,09:04:55.000,184,9523384,-795,0,1656839095,5453.925684539994,-15.224076929996954,25090.053981840007 2022-07-03,09:04:56.000,184,9526361,-795,0,1656839096,5454.006520259994,-15.160634759995446,25090.123853040008 2022-07-03,09:04:57.000,184,9528134,-795,0,1656839097,5453.993047639997,-15.13243823999801,25090.235646959998 2022-07-03,09:04:58.000,184,9527233,-795,0,1656839098,5453.710122619996,-15.153585629996087,25089.718600080007 2022-07-03,09:04:59.000,184,9526989,85,0,1656839099,5453.7640130999935,-15.146536499996728,25089.795458400004 2022-07-03,09:05:00.000,184,9523979,245,0,1656839100,5453.892002989996,-15.17473302000144,25089.87231672 2022-07-03,09:05:01.000,184,9524818,-795,0,1656839101,5453.9122119199965,-15.111290849999932,25090.012059120003 2022-07-03,09:05:02.000,184,9526717,1085,0,1656839102,5453.966102399994,-15.153585629996087,25090.067956079998 2022-07-03,09:05:03.000,184,9526293,-795,0,1656839103,5453.979575019999,-15.1817821500008,25090.102891680006 2022-07-03,09:05:04.000,184,9524033,-795,0,1656839104,5454.006520259994,-15.090143460001855,25090.24263408001 2022-07-03,09:05:05.000,184,9523179,965,0,1656839105,5453.878530369999,-15.118339979999291,25089.998084879997 2022-07-03,09:05:06.000,184,9523866,-795,0,1656839106,5453.972838709997,-15.061946939997142,25090.20769848 2022-07-03,09:05:07.000,184,9522046,-795,0,1656839107,5453.999783949999,-15.097192590001214,25090.235646959998 2022-07-03,09:05:08.000,184,9522256,-795,0,1656839108,5453.939157159999,-15.118339979999291,25090.214685599996 2022-07-03,09:05:09.000,184,9523109,-795,0,1656839109,5453.824639889994,-15.160634759995446,25089.928213679996 2022-07-03,09:05:10.000,184,9525742,-795,0,1656839110,5453.7842220299935,-15.146536499996728,25089.830393999997 2022-07-03,09:05:11.000,184,9526605,-795,0,1656839111,5453.999783949999,-15.118339979999291,25090.179750000003 2022-07-03,09:05:12.000,184,9527750,-795,0,1656839112,5453.952629779997,-15.118339979999291,25090.130840160004 2022-07-03,09:05:13.000,184,9525006,-235,0,1656839113,5454.019992879999,-15.08309432999522,25090.32647952 2022-07-03,09:05:14.000,184,9521878,-795,0,1656839114,5454.006520259994,-15.090143460001855,25090.235646959998 2022-07-03,09:05:15.000,184,9523393,-395,0,1656839115,5453.986311329994,-15.054897809997783,25090.102891680006 2022-07-03,09:05:16.000,184,9521798,-434,0,1656839116,5454.019992879999,-15.033750419999706,25090.20769848 2022-07-03,09:05:17.000,184,9524307,-795,0,1656839117,5454.006520259994,-15.047848679998424,25090.151801520005 2022-07-03,09:05:18.000,184,9525451,-795,0,1656839118,5454.006520259994,-15.054897809997783,25090.144814399995 2022-07-03,09:05:19.000,184,9522598,-515,0,1656839119,5454.033465499997,-15.040799549999065,25090.19372424001 2022-07-03,09:05:20.000,184,9522658,-795,0,1656839120,5454.060410739992,-15.040799549999065,25090.319492400005 2022-07-03,09:05:21.000,184,9528386,-715,0,1656839121,5454.100828599992,-14.984406509996916,25090.319492400005 2022-07-03,09:05:22.000,184,9528279,445,0,1656839122,5454.1210375299925,-14.984406509996916,25090.298531040004 2022-07-03,09:05:23.000,184,9524409,-795,0,1656839123,5454.094092289997,-14.984406509996916,25090.333466639997 2022-07-03,09:05:24.000,184,9521341,885,0,1656839124,5454.067147049995,-14.984406509996916,25090.20769848 2022-07-03,09:05:25.000,184,9521147,-795,0,1656839125,5454.033465499997,-14.991455639996275,25090.179750000003 2022-07-03,09:05:26.000,184,9519758,-795,0,1656839126,5454.094092289997,-14.970308249998197,25090.249621200004 2022-07-03,09:05:27.000,184,9523816,-795,0,1656839127,5454.060410739992,-14.94211173000076,25090.284556799998 2022-07-03,09:05:28.000,184,9524768,-795,0,1656839128,5454.127773839995,-14.94211173000076,25090.354428 2022-07-03,09:05:29.000,184,9521114,-795,0,1656839129,5454.107564909995,-14.920964339995407,25090.382376479996 2022-07-03,09:05:30.000,184,9523566,-354,0,1656839130,5454.127773839995,-14.935062600001402,25090.354428 2022-07-03,09:05:31.000,184,9525260,525,0,1656839131,5454.114301219997,-14.920964339995407,25090.24263408001 2022-07-03,09:05:32.000,184,9523028,-795,0,1656839132,5454.053674429997,-14.935062600001402,25090.19372424001 2022-07-03,09:05:33.000,184,9511191,-795,0,1656839133,5454.060410739992,-14.89981694999733,25090.221672720007 2022-07-03,09:05:34.000,184,9510563,-795,0,1656839134,5454.067147049995,-14.94211173000076,25090.284556799998 2022-07-03,09:05:35.000,184,9514502,365,0,1656839135,5454.107564909995,-14.935062600001402,25090.284556799998 2022-07-03,09:05:36.000,184,9513681,-795,0,1656839136,5454.168191699995,-14.963259119998838,25090.37538936 2022-07-03,09:05:37.000,184,9518680,725,0,1656839137,5454.094092289997,-15.005553900002269,25090.24263408001 2022-07-03,09:05:38.000,184,9514202,5,0,1656839138,5454.181664319993,-15.061946939997142,25090.368402240005 2022-07-03,09:05:39.000,184,9522023,-795,0,1656839139,5454.195136939998,-14.963259119998838,25090.389363600007 2022-07-03,09:05:40.000,184,9516748,-795,0,1656839140,5454.147982769995,-14.991455639996275,25090.347440880003 2022-07-03,09:05:41.000,184,9521052,-515,0,1656839141,5454.1412464599925,-14.998504769995634,25090.347440880003 2022-07-03,09:05:42.000,184,9505014,605,0,1656839142,5454.1749280099975,-14.963259119998838,25090.333466639997 2022-07-03,09:05:43.000,184,9520106,-795,0,1656839143,5454.168191699995,-14.963259119998838,25090.403337839998 2022-07-03,09:05:44.000,184,9509593,-795,0,1656839144,5454.208609559995,-14.970308249998197,25090.501157519997 2022-07-03,09:05:45.000,184,9530671,-795,0,1656839145,5454.228818489995,-15.005553900002269,25090.4941704 2022-07-03,09:05:46.000,184,9528561,1125,0,1656839146,5454.235554799998,-14.984406509996916,25090.452247679998 2022-07-03,09:05:47.000,184,9531994,325,0,1656839147,5454.275972659998,-14.963259119998838,25090.44526056 2022-07-03,09:05:48.000,184,9525563,-795,0,1656839148,5454.201873249993,-15.019652160000987,25090.37538936 2022-07-03,09:05:49.000,184,9526848,-795,0,1656839149,5454.188400629995,-14.998504769995634,25090.4242992 2022-07-03,09:05:50.000,184,9524036,-114,0,1656839150,5454.215345869998,-14.998504769995634,25090.41032496001 2022-07-03,09:05:51.000,184,9526104,-795,0,1656839151,5454.235554799998,-14.963259119998838,25090.417312080004 2022-07-03,09:05:52.000,184,9518654,-475,0,1656839152,5454.255763729998,-14.95620998999948,25090.487183280005 2022-07-03,09:05:53.000,184,9520355,525,0,1656839153,5454.262500039993,-14.963259119998838,25090.52910600001 2022-07-03,09:05:54.000,184,9520134,885,0,1656839154,5454.255763729998,-14.977357379997557,25090.536093120005 2022-07-03,09:05:55.000,184,9520922,-795,0,1656839155,5454.275972659998,-15.012603030001628,25090.508144640007 2022-07-03,09:05:56.000,184,9522837,-795,0,1656839156,5454.228818489995,-15.019652160000987,25090.459234800008 2022-07-03,09:05:57.000,184,9519495,-795,0,1656839157,5454.188400629995,-14.998504769995634,25090.312505279995 2022-07-03,09:05:58.000,184,9524523,-795,0,1656839158,5454.242291109993,-14.991455639996275,25090.487183280005 2022-07-03,09:05:59.000,184,9523899,-795,0,1656839159,5454.094092289997,-14.977357379997557,25090.25660832 2022-07-03,09:06:00.000,184,9522130,-395,0,1656839160,5454.262500039993,-14.984406509996916,25090.44526056 2022-07-03,09:06:01.000,184,9526084,404,0,1656839161,5454.336599449998,-15.005553900002269,25090.52910600001 2022-07-03,09:06:02.000,184,9522604,-795,0,1656839162,5454.336599449998,-15.026701290000346,25090.536093120005 2022-07-03,09:06:03.000,184,9525787,404,0,1656839163,5454.309654209996,-15.005553900002269,25090.480196159995 2022-07-03,09:06:04.000,184,9523325,325,0,1656839164,5454.2692363499955,-14.984406509996916,25090.4242992 2022-07-03,09:06:05.000,184,9525055,765,0,1656839165,5454.249027419995,-15.012603030001628,25090.41032496001 2022-07-03,09:06:06.000,184,9526146,1445,0,1656839166,5454.262500039993,-15.019652160000987,25090.417312080004 2022-07-03,09:06:07.000,184,9518155,-795,0,1656839167,5454.302917899993,-15.005553900002269,25090.382376479996 2022-07-03,09:06:08.000,184,9516029,-795,0,1656839168,5454.343335759993,-14.998504769995634,25090.515131760003 2022-07-03,09:06:09.000,184,9500897,365,0,1656839169,5454.343335759993,-14.977357379997557,25090.508144640007 2022-07-03,09:06:10.000,184,9506649,-795,0,1656839170,5454.323126829993,-14.970308249998197,25090.487183280005 2022-07-03,09:06:11.000,184,9509798,924,0,1656839171,5454.302917899993,-14.984406509996916,25090.47320904 2022-07-03,09:06:12.000,184,9517518,404,0,1656839172,5454.262500039993,-14.977357379997557,25090.396350720002 2022-07-03,09:06:13.000,184,9515080,-795,0,1656839173,5454.255763729998,-15.012603030001628,25090.396350720002 2022-07-03,09:06:14.000,184,9521005,-795,0,1656839174,5454.2692363499955,-14.970308249998197,25090.41032496001 2022-07-03,09:06:15.000,184,9520217,-235,0,1656839175,5454.282708969993,-14.984406509996916,25090.47320904 2022-07-03,09:06:16.000,184,9520057,-795,0,1656839176,5454.215345869998,-14.977357379997557,25090.459234800008 2022-07-03,09:06:17.000,184,9514276,-515,0,1656839177,5454.329863139996,-14.977357379997557,25090.487183280005 2022-07-03,09:06:18.000,184,9513765,-795,0,1656839178,5454.316390519998,-14.935062600001402,25090.54308024 2022-07-03,09:06:19.000,184,9512047,-795,0,1656839179,5454.316390519998,-14.90686607999669,25090.52211888 2022-07-03,09:06:20.000,184,9511163,765,0,1656839180,5454.275972659998,-14.90686607999669,25090.396350720002 2022-07-03,09:06:21.000,184,9513255,-795,0,1656839181,5454.195136939998,-14.920964339995407,25090.291543920008 2022-07-03,09:06:22.000,184,9519305,-395,0,1656839182,5454.242291109993,-14.913915209996048,25090.466221920004 2022-07-03,09:06:23.000,184,9517120,-515,0,1656839183,5454.249027419995,-14.928013470002043,25090.47320904 2022-07-03,09:06:24.000,184,9522608,885,0,1656839184,5454.363544689993,-14.928013470002043,25090.501157519997 2022-07-03,09:06:25.000,184,9522323,85,0,1656839185,5454.350072069996,-14.94211173000076,25090.54308024 2022-07-03,09:06:26.000,184,9521562,-795,0,1656839186,5454.329863139996,-14.928013470002043,25090.550067359996 2022-07-03,09:06:27.000,184,9522952,-795,0,1656839187,5454.316390519998,-14.935062600001402,25090.54308024 2022-07-03,09:06:28.000,184,9518579,-795,0,1656839188,5454.249027419995,-14.94211173000076,25090.41032496001 2022-07-03,09:06:29.000,184,9524165,-795,0,1656839189,5454.262500039993,-14.984406509996916,25090.417312080004 2022-07-03,09:06:30.000,184,9523883,124,0,1656839190,5454.2692363499955,-14.963259119998838,25090.459234800008 2022-07-03,09:06:31.000,184,9527137,445,0,1656839191,5454.296181589998,-14.95620998999948,25090.480196159995 2022-07-03,09:06:32.000,184,9518945,-795,0,1656839192,5454.323126829993,-14.920964339995407,25090.515131760003 2022-07-03,09:06:33.000,184,9515716,-755,0,1656839193,5454.343335759993,-14.963259119998838,25090.57801584001 2022-07-03,09:06:34.000,184,9518822,845,0,1656839194,5454.336599449998,-14.95620998999948,25090.564041600002 2022-07-03,09:06:35.000,184,9517422,605,0,1656839195,5454.336599449998,-14.977357379997557,25090.52910600001 2022-07-03,09:06:36.000,184,9520565,-795,0,1656839196,5454.168191699995,-14.94211173000076,25090.270582560006 2022-07-03,09:06:37.000,184,9523606,-795,0,1656839197,5454.2692363499955,-14.935062600001402,25090.396350720002 2022-07-03,09:06:38.000,184,9517398,-475,0,1656839198,5454.2692363499955,-14.920964339995407,25090.459234800008 2022-07-03,09:06:39.000,184,9519426,-795,0,1656839199,5454.228818489995,-15.005553900002269,25090.354428 2022-07-03,09:06:40.000,184,9518577,-795,0,1656839200,5454.323126829993,-14.998504769995634,25090.52211888 2022-07-03,09:06:41.000,184,9518987,645,0,1656839201,5454.356808379998,-14.95620998999948,25090.480196159995 2022-07-03,09:06:42.000,184,9516728,-795,0,1656839202,5454.343335759993,-14.970308249998197,25090.501157519997 2022-07-03,09:06:43.000,184,9518441,485,0,1656839203,5454.336599449998,-14.94916086000012,25090.480196159995 2022-07-03,09:06:44.000,184,9513363,-795,0,1656839204,5454.168191699995,-14.998504769995634,25090.20769848 2022-07-03,09:06:45.000,184,9513593,924,0,1656839205,5454.289445279996,-14.970308249998197,25090.354428 2022-07-03,09:06:46.000,184,9512051,605,0,1656839206,5454.2692363499955,-14.984406509996916,25090.37538936 2022-07-03,09:06:47.000,184,9524531,845,0,1656839207,5454.289445279996,-15.005553900002269,25090.403337839998 2022-07-03,09:06:48.000,184,9515780,85,0,1656839208,5454.296181589998,-14.991455639996275,25090.54308024 2022-07-03,09:06:49.000,184,9517139,-795,0,1656839209,5454.356808379998,-14.977357379997557,25090.501157519997 2022-07-03,09:06:50.000,184,9520265,-795,0,1656839210,5454.329863139996,-14.991455639996275,25090.480196159995 2022-07-03,09:06:51.000,184,9519469,445,0,1656839211,5454.329863139996,-14.998504769995634,25090.452247679998 2022-07-03,09:06:52.000,184,9519376,-795,0,1656839212,5454.201873249993,-15.005553900002269,25090.270582560006 2022-07-03,09:06:53.000,184,9518315,-395,0,1656839213,5454.289445279996,-15.019652160000987,25090.382376479996 2022-07-03,09:06:54.000,184,9515175,-795,0,1656839214,5454.255763729998,-15.026701290000346,25090.431286319996 2022-07-03,09:06:55.000,184,9517463,445,0,1656839215,5454.296181589998,-15.012603030001628,25090.4242992 2022-07-03,09:06:56.000,184,9515451,-395,0,1656839216,5454.343335759993,-15.033750419999706,25090.487183280005 2022-07-03,09:06:57.000,184,9514783,-795,0,1656839217,5454.343335759993,-14.991455639996275,25090.515131760003 2022-07-03,09:06:58.000,184,9513511,-795,0,1656839218,5454.343335759993,-15.005553900002269,25090.501157519997 2022-07-03,09:06:59.000,184,9518522,-795,0,1656839219,5454.350072069996,-15.019652160000987,25090.480196159995 2022-07-03,09:07:00.000,184,9514350,1045,0,1656839220,5454.154719079997,-14.998504769995634,25090.249621200004 2022-07-03,09:07:01.000,184,9515042,-715,0,1656839221,5454.235554799998,-14.977357379997557,25090.291543920008 2022-07-03,09:07:02.000,184,9516596,-795,0,1656839222,5454.296181589998,-15.012603030001628,25090.382376479996 2022-07-03,09:07:03.000,184,9516574,-795,0,1656839223,5454.282708969993,-14.998504769995634,25090.37538936 2022-07-03,09:07:04.000,184,9517683,-795,0,1656839224,5454.370280999996,-14.977357379997557,25090.44526056 2022-07-03,09:07:05.000,184,9516524,-795,0,1656839225,5454.363544689993,-14.991455639996275,25090.44526056 2022-07-03,09:07:06.000,184,9515165,-795,0,1656839226,5454.370280999996,-15.005553900002269,25090.480196159995 2022-07-03,09:07:07.000,184,9518540,-795,0,1656839227,5454.350072069996,-15.005553900002269,25090.459234800008 2022-07-03,09:07:08.000,184,9518532,-795,0,1656839228,5454.329863139996,-15.026701290000346,25090.36141512001 2022-07-03,09:07:09.000,184,9518861,-795,0,1656839229,5454.316390519998,-15.061946939997142,25090.368402240005 2022-07-03,09:07:10.000,184,9520569,-795,0,1656839230,5454.336599449998,-15.054897809997783,25090.333466639997 2022-07-03,09:07:11.000,184,9521164,725,0,1656839231,5454.309654209996,-15.061946939997142,25090.4242992 2022-07-03,09:07:12.000,184,9514828,-795,0,1656839232,5454.390489929996,-15.012603030001628,25090.4941704 2022-07-03,09:07:13.000,184,9519289,-795,0,1656839233,5454.363544689993,-14.991455639996275,25090.4242992 2022-07-03,09:07:14.000,184,9511374,-795,0,1656839234,5454.356808379998,-15.061946939997142,25090.459234800008 2022-07-03,09:07:15.000,184,9512567,-795,0,1656839235,5454.302917899993,-15.033750419999706,25090.235646959998 2022-07-03,09:07:16.000,184,9520401,-795,0,1656839236,5454.329863139996,-15.040799549999065,25090.333466639997 2022-07-03,09:07:17.000,184,9515084,-795,0,1656839237,5454.336599449998,-15.054897809997783,25090.347440880003 2022-07-03,09:07:18.000,184,9515445,845,0,1656839238,5454.3837536199935,-15.040799549999065,25090.382376479996 2022-07-03,09:07:19.000,184,9506695,-795,0,1656839239,5454.363544689993,-15.068996069996501,25090.36141512001 2022-07-03,09:07:20.000,184,9516954,-795,0,1656839240,5454.4174351699985,-15.033750419999706,25090.44526056 2022-07-03,09:07:21.000,184,9517065,-795,0,1656839241,5454.410698859996,-15.07604519999586,25090.480196159995 2022-07-03,09:07:22.000,184,9517003,-795,0,1656839242,5454.444380409994,-15.040799549999065,25090.389363600007 2022-07-03,09:07:23.000,184,9518194,725,0,1656839243,5454.4174351699985,-15.07604519999586,25090.4242992 2022-07-03,09:07:24.000,184,9514646,445,0,1656839244,5454.356808379998,-15.054897809997783,25090.333466639997 2022-07-03,09:07:25.000,184,9516525,-795,0,1656839245,5454.363544689993,-15.040799549999065,25090.32647952 2022-07-03,09:07:26.000,184,9515617,-795,0,1656839246,5454.275972659998,-15.054897809997783,25090.151801520005 2022-07-03,09:07:27.000,184,9520029,-795,0,1656839247,5454.390489929996,-15.033750419999706,25090.368402240005 2022-07-03,09:07:28.000,184,9520845,965,0,1656839248,5454.437644099999,-15.047848679998424,25090.459234800008 2022-07-03,09:07:29.000,184,9515747,845,0,1656839249,5454.444380409994,-15.033750419999706,25090.47320904 2022-07-03,09:07:30.000,184,9521706,-795,0,1656839250,5454.457853029999,-15.026701290000346,25090.4242992 2022-07-03,09:07:31.000,184,9510498,-795,0,1656839251,5454.424171479994,-14.984406509996916,25090.382376479996 2022-07-03,09:07:32.000,184,9506417,-795,0,1656839252,5454.403962549994,-15.005553900002269,25090.291543920008 2022-07-03,09:07:33.000,184,9505615,-795,0,1656839253,5454.403962549994,-15.026701290000346,25090.37538936 2022-07-03,09:07:34.000,184,9503943,-755,0,1656839254,5454.403962549994,-15.040799549999065,25090.30551816 2022-07-03,09:07:35.000,184,9508791,725,0,1656839255,5454.430907789996,-15.033750419999706,25090.37538936 2022-07-03,09:07:36.000,184,9502259,-795,0,1656839256,5454.471325649996,-14.998504769995634,25090.396350720002 2022-07-03,09:07:37.000,184,9511746,-795,0,1656839257,5454.457853029999,-15.005553900002269,25090.44526056 2022-07-03,09:07:38.000,184,9509718,1405,0,1656839258,5454.491534579996,-15.033750419999706,25090.487183280005 2022-07-03,09:07:39.000,184,9513200,245,0,1656839259,5454.511743509996,-14.977357379997557,25090.389363600007 2022-07-03,09:07:40.000,184,9509538,-795,0,1656839260,5454.478061959999,-15.019652160000987,25090.319492400005 2022-07-03,09:07:41.000,184,9517398,-155,0,1656839261,5454.3837536199935,-15.033750419999706,25090.263595439996 2022-07-03,09:07:42.000,184,9519006,-795,0,1656839262,5454.410698859996,-15.005553900002269,25090.249621200004 2022-07-03,09:07:43.000,184,9519894,-795,0,1656839263,5454.484798269994,-15.047848679998424,25090.396350720002 2022-07-03,09:07:44.000,184,9521230,365,0,1656839264,5454.552161369997,-15.047848679998424,25090.438273440006 2022-07-03,09:07:45.000,184,9518059,404,0,1656839265,5454.552161369997,-15.026701290000346,25090.452247679998 2022-07-03,09:07:46.000,184,9517782,-795,0,1656839266,5454.579106609999,-15.033750419999706,25090.47320904 2022-07-03,09:07:47.000,184,9516152,404,0,1656839267,5454.572370299997,-15.061946939997142,25090.480196159995 2022-07-03,09:07:48.000,184,9513558,-195,0,1656839268,5454.511743509996,-15.209978669998236,25090.333466639997 2022-07-03,09:07:49.000,184,9511330,525,0,1656839269,5454.518479819999,-15.202929539998877,25090.298531040004 2022-07-03,09:07:50.000,184,9516259,-315,0,1656839270,5454.545425059994,-15.202929539998877,25090.354428 2022-07-03,09:07:51.000,184,9516079,1285,0,1656839271,5454.599315539999,-15.061946939997142,25090.417312080004 2022-07-03,09:07:52.000,184,9509078,-515,0,1656839272,5454.612788159997,-15.08309432999522,25090.536093120005 2022-07-03,09:07:53.000,184,9508515,-795,0,1656839273,5454.619524469999,-15.068996069996501,25090.466221920004 2022-07-03,09:07:54.000,184,9517847,165,0,1656839274,5454.639733399992,-15.019652160000987,25090.466221920004 2022-07-03,09:07:55.000,184,9516454,-795,0,1656839275,5454.612788159997,-15.07604519999586,25090.452247679998 2022-07-03,09:07:56.000,184,9516842,-354,0,1656839276,5454.606051849994,-15.07604519999586,25090.32647952 2022-07-03,09:07:57.000,184,9513940,-795,0,1656839277,5454.592579229997,-15.104241720000573,25090.368402240005 2022-07-03,09:07:58.000,184,9516697,-795,0,1656839278,5454.619524469999,-15.111290849999932,25090.30551816 2022-07-03,09:07:59.000,184,9517455,-795,0,1656839279,5454.632997089997,-15.097192590001214,25090.347440880003 2022-07-03,09:08:00.000,184,9518978,-114,0,1656839280,5454.498270889999,-15.12538910999865,25090.165775759997 2022-07-03,09:08:01.000,184,9516895,-795,0,1656839281,5454.518479819999,-15.17473302000144,25090.20769848 2022-07-03,09:08:02.000,184,9511653,725,0,1656839282,5454.585842919994,-15.111290849999932,25090.284556799998 2022-07-03,09:08:03.000,184,9508997,805,0,1656839283,5454.686887569995,-15.153585629996087,25090.431286319996 2022-07-03,09:08:04.000,184,9514595,-795,0,1656839284,5454.653206019997,-15.146536499996728,25090.354428 2022-07-03,09:08:05.000,184,9516823,-795,0,1656839285,5454.646469709995,-15.139487369997369,25090.284556799998 2022-07-03,09:08:06.000,184,9512114,-595,0,1656839286,5454.666678639995,-15.167683890002081,25090.340453760007 2022-07-03,09:08:07.000,184,9511112,-235,0,1656839287,5454.666678639995,-15.238175189995673,25090.389363600007 2022-07-03,09:08:08.000,184,9515571,1165,0,1656839288,5454.734041739997,-15.167683890002081,25090.438273440006 2022-07-03,09:08:09.000,184,9516923,725,0,1656839289,5454.7407780499925,-15.160634759995446,25090.4941704 2022-07-03,09:08:10.000,184,9516628,-795,0,1656839290,5454.754250669997,-15.188831280000159,25090.452247679998 2022-07-03,09:08:11.000,184,9516075,-795,0,1656839291,5454.754250669997,-15.1817821500008,25090.44526056 2022-07-03,09:08:12.000,184,9512689,-795,0,1656839292,5454.713832809997,-15.17473302000144,25090.368402240005 2022-07-03,09:08:13.000,184,9514916,-795,0,1656839293,5454.713832809997,-15.1817821500008,25090.32647952 2022-07-03,09:08:14.000,184,9514229,525,0,1656839294,5454.727305429995,-15.17473302000144,25090.36141512001 2022-07-03,09:08:15.000,184,9515162,-795,0,1656839295,5454.754250669997,-15.167683890002081,25090.4242992 2022-07-03,09:08:16.000,184,9513505,-795,0,1656839296,5454.808141149995,-15.188831280000159,25090.501157519997 2022-07-03,09:08:17.000,184,9514506,-795,0,1656839297,5454.828350079995,-15.202929539998877,25090.459234800008 2022-07-03,09:08:18.000,184,9510123,-675,0,1656839298,5454.781195909993,-15.245224320002308,25090.52211888 2022-07-03,09:08:19.000,184,9515220,1205,0,1656839299,5454.801404839993,-15.224076929996954,25090.459234800008 2022-07-03,09:08:20.000,184,9515642,-795,0,1656839300,5454.653206019997,-15.217027799997595,25090.221672720007 2022-07-03,09:08:21.000,184,9507762,-795,0,1656839301,5454.754250669997,-15.231126059996313,25090.417312080004 2022-07-03,09:08:22.000,184,9514591,-795,0,1656839302,5454.767723289995,-15.188831280000159,25090.37538936 2022-07-03,09:08:23.000,184,9515539,1205,0,1656839303,5454.787932219995,-15.188831280000159,25090.4242992 2022-07-03,09:08:24.000,184,9514639,404,0,1656839304,5454.841822699993,-15.266371710000385,25090.438273440006 2022-07-03,09:08:25.000,184,9514765,-74,0,1656839305,5454.868767939995,-15.17473302000144,25090.452247679998 2022-07-03,09:08:26.000,184,9521149,-195,0,1656839306,5454.868767939995,-15.195880409999518,25090.438273440006 2022-07-03,09:08:27.000,184,9519629,805,0,1656839307,5454.882240559993,-15.245224320002308,25090.47320904 2022-07-03,09:08:28.000,184,9523501,525,0,1656839308,5454.828350079995,-15.245224320002308,25090.36141512001 2022-07-03,09:08:29.000,184,9524651,-795,0,1656839309,5454.808141149995,-15.217027799997595,25090.36141512001 2022-07-03,09:08:30.000,184,9519252,404,0,1656839310,5454.848559009995,-15.209978669998236,25090.396350720002 2022-07-03,09:08:31.000,184,9527671,965,0,1656839311,5454.848559009995,-15.202929539998877,25090.340453760007 2022-07-03,09:08:32.000,184,9522646,-795,0,1656839312,5454.942867349993,-15.287519099998462,25090.431286319996 2022-07-03,09:08:33.000,184,9521516,124,0,1656839313,5454.949603659996,-15.245224320002308,25090.4242992 2022-07-03,09:08:34.000,184,9519904,485,0,1656839314,5454.942867349993,-15.238175189995673,25090.37538936 2022-07-03,09:08:35.000,184,9521477,-795,0,1656839315,5454.848559009995,-15.245224320002308,25090.172762880007 2022-07-03,09:08:36.000,184,9512942,-795,0,1656839316,5454.929394729996,-15.202929539998877,25090.30551816 2022-07-03,09:08:37.000,184,9511529,-155,0,1656839317,5454.929394729996,-15.224076929996954,25090.270582560006 2022-07-03,09:08:38.000,184,9519196,-795,0,1656839318,5454.942867349993,-15.266371710000385,25090.27756968 2022-07-03,09:08:39.000,184,9519959,-795,0,1656839319,5454.990021519996,-15.238175189995673,25090.298531040004 2022-07-03,09:08:40.000,184,9520552,365,0,1656839320,5455.050648309996,-15.238175189995673,25090.417312080004 2022-07-03,09:08:41.000,184,9522807,-795,0,1656839321,5455.043911999994,-15.238175189995673,25090.382376479996 2022-07-03,09:08:42.000,184,9532539,-195,0,1656839322,5455.030439379996,-15.273420839999744,25090.41032496001 2022-07-03,09:08:43.000,184,9530677,-795,0,1656839323,5455.037175689999,-15.238175189995673,25090.403337839998 2022-07-03,09:08:44.000,184,9525828,-795,0,1656839324,5454.996757829998,-15.294568229997822,25090.312505279995 2022-07-03,09:08:45.000,184,9524322,-795,0,1656839325,5455.003494139994,-15.252273450001667,25090.30551816 2022-07-03,09:08:46.000,184,9524937,-795,0,1656839326,5454.990021519996,-15.217027799997595,25090.298531040004 2022-07-03,09:08:47.000,184,9520193,-715,0,1656839327,5455.0169667599985,-15.224076929996954,25090.37538936 2022-07-03,09:08:48.000,184,9523739,325,0,1656839328,5455.091066169996,-15.238175189995673,25090.438273440006 2022-07-03,09:08:49.000,184,9523275,-795,0,1656839329,5455.091066169996,-15.259322580001026,25090.508144640007 2022-07-03,09:08:50.000,184,9518975,685,0,1656839330,5455.104538789994,-15.238175189995673,25090.431286319996 2022-07-03,09:08:51.000,184,9517041,-795,0,1656839331,5455.077593549999,-15.273420839999744,25090.47320904 2022-07-03,09:08:52.000,184,9516899,-635,0,1656839332,5455.003494139994,-15.231126059996313,25090.30551816 2022-07-03,09:08:53.000,184,9515215,124,0,1656839333,5455.037175689999,-15.280469969999103,25090.37538936 2022-07-03,09:08:54.000,184,9518132,-795,0,1656839334,5455.0169667599985,-15.273420839999744,25090.37538936 2022-07-03,09:08:55.000,184,9515632,-795,0,1656839335,5455.077593549999,-15.273420839999744,25090.459234800008 2022-07-03,09:08:56.000,184,9516957,885,0,1656839336,5455.091066169996,-15.259322580001026,25090.487183280005 2022-07-03,09:08:57.000,184,9514002,-755,0,1656839337,5455.097802479999,-15.252273450001667,25090.487183280005 2022-07-03,09:08:58.000,184,9513623,725,0,1656839338,5455.118011409999,-15.224076929996954,25090.487183280005 2022-07-03,09:08:59.000,184,9510830,-515,0,1656839339,5455.077593549999,-15.217027799997595,25090.508144640007 2022-07-03,09:09:00.000,184,9497281,45,0,1656839340,5455.077593549999,-15.245224320002308,25090.319492400005 2022-07-03,09:09:01.000,184,9509209,-795,0,1656839341,5455.084329859994,-15.231126059996313,25090.333466639997 2022-07-03,09:09:02.000,184,9517266,-795,0,1656839342,5454.956339969998,-15.238175189995673,25090.214685599996 2022-07-03,09:09:03.000,184,9512859,-434,0,1656839343,5454.929394729996,-15.209978669998236,25090.249621200004 2022-07-03,09:09:04.000,184,9515814,805,0,1656839344,5455.124747719994,-15.209978669998236,25090.4941704 2022-07-03,09:09:05.000,184,9516949,-795,0,1656839345,5455.151692959997,-15.209978669998236,25090.480196159995 2022-07-03,09:09:06.000,184,9518592,924,0,1656839346,5455.158429269999,-15.209978669998236,25090.47320904 2022-07-03,09:09:07.000,184,9509409,-795,0,1656839347,5455.138220339999,-15.217027799997595,25090.52910600001 2022-07-03,09:09:08.000,184,9512086,-434,0,1656839348,5455.1314840299965,-15.245224320002308,25090.452247679998 2022-07-03,09:09:09.000,184,9515917,-795,0,1656839349,5455.084329859994,-15.238175189995673,25090.368402240005 2022-07-03,09:09:10.000,184,9519178,-795,0,1656839350,5455.091066169996,-15.280469969999103,25090.452247679998 2022-07-03,09:09:11.000,184,9514659,1085,0,1656839351,5455.124747719994,-15.238175189995673,25090.431286319996 2022-07-03,09:09:12.000,184,9514070,805,0,1656839352,5455.050648309996,-15.259322580001026,25090.32647952 2022-07-03,09:09:13.000,184,9520166,924,0,1656839353,5455.192110819997,-15.280469969999103,25090.536093120005 2022-07-03,09:09:14.000,184,9522090,205,0,1656839354,5455.178638199999,-15.273420839999744,25090.52910600001 2022-07-03,09:09:15.000,184,9518205,-795,0,1656839355,5455.171901889997,-15.273420839999744,25090.54308024 2022-07-03,09:09:16.000,184,9528481,-795,0,1656839356,5455.124747719994,-15.287519099998462,25090.37538936 2022-07-03,09:09:17.000,184,9534627,-795,0,1656839357,5455.097802479999,-15.315715619995899,25090.417312080004 2022-07-03,09:09:18.000,184,9533629,965,0,1656839358,5455.1314840299965,-15.336863010001252,25090.41032496001 2022-07-03,09:09:19.000,184,9523824,565,0,1656839359,5455.144956649994,-15.322764749995258,25090.452247679998 2022-07-03,09:09:20.000,184,9523784,-235,0,1656839360,5455.198847129999,-15.35801039999933,25090.52211888 2022-07-03,09:09:21.000,184,9515822,-74,0,1656839361,5455.178638199999,-15.30866648999654,25090.515131760003 2022-07-03,09:09:22.000,184,9515852,-114,0,1656839362,5455.205583439994,-15.266371710000385,25090.536093120005 2022-07-03,09:09:23.000,184,9518307,-795,0,1656839363,5455.178638199999,-15.336863010001252,25090.459234800008 2022-07-03,09:09:24.000,184,9524381,-795,0,1656839364,5455.144956649994,-15.329813880001893,25090.368402240005 2022-07-03,09:09:25.000,184,9525793,605,0,1656839365,5455.118011409999,-15.336863010001252,25090.382376479996 2022-07-03,09:09:26.000,184,9512887,-795,0,1656839366,5455.084329859994,-15.329813880001893,25090.270582560006 2022-07-03,09:09:27.000,184,9525611,-475,0,1656839367,5455.151692959997,-15.336863010001252,25090.480196159995 2022-07-03,09:09:28.000,184,9526791,-155,0,1656839368,5455.212319749997,-15.336863010001252,25090.480196159995 2022-07-03,09:09:29.000,184,9526297,965,0,1656839369,5455.205583439994,-15.315715619995899,25090.515131760003 2022-07-03,09:09:30.000,184,9526281,-274,0,1656839370,5455.219056059999,-15.329813880001893,25090.452247679998 2022-07-03,09:09:31.000,184,9526585,-795,0,1656839371,5455.192110819997,-15.30866648999654,25090.515131760003 2022-07-03,09:09:32.000,184,9525714,445,0,1656839372,5455.1314840299965,-15.329813880001893,25090.37538936 2022-07-03,09:09:33.000,184,9529202,-795,0,1656839373,5455.151692959997,-15.386206919996766,25090.333466639997 2022-07-03,09:09:34.000,184,9525226,525,0,1656839374,5455.158429269999,-15.35096126999997,25090.312505279995 2022-07-03,09:09:35.000,184,9521045,-795,0,1656839375,5455.158429269999,-15.365059529998689,25090.417312080004 2022-07-03,09:09:36.000,184,9539549,-795,0,1656839376,5455.097802479999,-15.40735431000212,25090.319492400005 2022-07-03,09:09:37.000,184,9542770,765,0,1656839377,5455.158429269999,-15.379157789997407,25090.52211888 2022-07-03,09:09:38.000,184,9533777,-795,0,1656839378,5455.151692959997,-15.393256049996126,25090.47320904 2022-07-03,09:09:39.000,184,9528911,-795,0,1656839379,5455.151692959997,-15.386206919996766,25090.459234800008 2022-07-03,09:09:40.000,184,9533705,885,0,1656839380,5455.111275099996,-15.421452570000838,25090.319492400005 2022-07-03,09:09:41.000,184,9525578,124,0,1656839381,5455.091066169996,-15.456698219997634,25090.319492400005 2022-07-03,09:09:42.000,184,9526177,404,0,1656839382,5455.030439379996,-15.442599959998915,25090.172762880007 2022-07-03,09:09:43.000,184,9522446,-795,0,1656839383,5455.118011409999,-15.421452570000838,25090.396350720002 2022-07-03,09:09:44.000,184,9533233,-114,0,1656839384,5455.185374509994,-15.463747349996993,25090.44526056 2022-07-03,09:09:45.000,184,9523654,-635,0,1656839385,5455.151692959997,-15.414403440001479,25090.431286319996 2022-07-03,09:09:46.000,184,9520745,-795,0,1656839386,5455.178638199999,-15.400305179995485,25090.417312080004 2022-07-03,09:09:47.000,184,9521724,-515,0,1656839387,5455.171901889997,-15.428501700000197,25090.368402240005 2022-07-03,09:09:48.000,184,9520146,-795,0,1656839388,5455.124747719994,-15.435550829999556,25090.36141512001 2022-07-03,09:09:49.000,184,9521474,-795,0,1656839389,5454.929394729996,-15.470796479996352,25089.998084879997 2022-07-03,09:09:50.000,184,9520063,-795,0,1656839390,5455.111275099996,-15.449649089998275,25090.291543920008 2022-07-03,09:09:51.000,184,9533147,-795,0,1656839391,5455.111275099996,-15.421452570000838,25090.37538936 2022-07-03,09:09:52.000,184,9527518,-795,0,1656839392,5455.158429269999,-15.484894740002346,25090.396350720002 2022-07-03,09:09:53.000,184,9534586,924,0,1656839393,5455.165165579994,-15.506042130000424,25090.452247679998 2022-07-03,09:09:54.000,184,9528626,285,0,1656839394,5455.192110819997,-15.555386039995938,25090.340453760007 2022-07-03,09:09:55.000,184,9529925,-475,0,1656839395,5455.171901889997,-15.555386039995938,25090.37538936 2022-07-03,09:09:56.000,184,9530963,-795,0,1656839396,5455.091066169996,-15.555386039995938,25090.270582560006 2022-07-03,09:09:57.000,184,9518299,565,0,1656839397,5455.1314840299965,-15.54128777999722,25090.312505279995 2022-07-03,09:09:58.000,184,9519557,365,0,1656839398,5455.111275099996,-15.484894740002346,25090.25660832 2022-07-03,09:09:59.000,184,9508226,805,0,1656839399,5455.124747719994,-15.53423864999786,25090.298531040004 2022-07-03,09:10:00.000,184,9515334,-795,0,1656839400,5455.165165579994,-15.555386039995938,25090.403337839998 2022-07-03,09:10:01.000,184,9514554,-795,0,1656839401,5455.198847129999,-15.53423864999786,25090.396350720002 2022-07-03,09:10:02.000,184,9519436,-795,0,1656839402,5455.212319749997,-15.53423864999786,25090.417312080004 2022-07-03,09:10:03.000,184,9518214,-795,0,1656839403,5455.043911999994,-15.548336909996578,25090.235646959998 2022-07-03,09:10:04.000,184,9515025,1125,0,1656839404,5454.956339969998,-15.562435169995297,25090.102891680006 2022-07-03,09:10:05.000,184,9513789,-795,0,1656839405,5455.1314840299965,-15.555386039995938,25090.25660832 2022-07-03,09:10:06.000,184,9515456,-795,0,1656839406,5455.138220339999,-15.569484300001932,25090.263595439996 2022-07-03,09:10:07.000,184,9514101,-155,0,1656839407,5455.091066169996,-15.611779079998087,25090.15878864 2022-07-03,09:10:08.000,184,9514495,-795,0,1656839408,5455.198847129999,-15.58358256000065,25090.354428 2022-07-03,09:10:09.000,184,9514620,245,0,1656839409,5455.205583439994,-15.576533430001291,25090.36141512001 2022-07-03,09:10:10.000,184,9523928,-795,0,1656839410,5455.225792369994,-15.604729949998728,25090.291543920008 2022-07-03,09:10:11.000,184,9515369,-795,0,1656839411,5455.192110819997,-15.59063169000001,25090.312505279995 2022-07-03,09:10:12.000,184,9515858,-795,0,1656839412,5455.144956649994,-15.647024730002158,25090.235646959998 2022-07-03,09:10:13.000,184,9518489,645,0,1656839413,5455.1314840299965,-15.647024730002158,25090.24263408001 2022-07-03,09:10:14.000,184,9521916,-795,0,1656839414,5455.158429269999,-15.611779079998087,25090.214685599996 2022-07-03,09:10:15.000,184,9515434,-195,0,1656839415,5455.158429269999,-15.618828209997446,25090.291543920008 2022-07-03,09:10:16.000,184,9521938,-795,0,1656839416,5455.2460012999945,-15.576533430001291,25090.347440880003 2022-07-03,09:10:17.000,184,9518555,-795,0,1656839417,5455.1314840299965,-15.661122990000877,25090.200711360005 2022-07-03,09:10:18.000,184,9522493,885,0,1656839418,5455.205583439994,-15.604729949998728,25090.312505279995 2022-07-03,09:10:19.000,184,9518874,565,0,1656839419,5455.192110819997,-15.569484300001932,25090.291543920008 2022-07-03,09:10:20.000,184,9520167,1205,0,1656839420,5455.165165579994,-15.604729949998728,25090.25660832 2022-07-03,09:10:21.000,184,9515139,-795,0,1656839421,5455.151692959997,-15.611779079998087,25090.214685599996 2022-07-03,09:10:22.000,184,9514747,-795,0,1656839422,5455.1314840299965,-15.597680819999368,25090.235646959998 2022-07-03,09:10:23.000,184,9522086,-795,0,1656839423,5454.956339969998,-15.639975599995523,25089.956162160008 2022-07-03,09:10:24.000,184,9521237,-795,0,1656839424,5455.212319749997,-15.59063169000001,25090.347440880003 2022-07-03,09:10:25.000,184,9521648,-795,0,1656839425,5455.192110819997,-15.611779079998087,25090.340453760007 2022-07-03,09:10:26.000,184,9521489,-795,0,1656839426,5455.192110819997,-15.611779079998087,25090.333466639997 2022-07-03,09:10:27.000,184,9520175,-795,0,1656839427,5455.178638199999,-15.604729949998728,25090.312505279995 2022-07-03,09:10:28.000,184,9517677,-795,0,1656839428,5454.969812589996,-15.654073860001517,25089.914239440004 2022-07-03,09:10:29.000,184,9517864,-795,0,1656839429,5455.124747719994,-15.647024730002158,25090.144814399995 2022-07-03,09:10:30.000,184,9514958,765,0,1656839430,5455.057384619999,-15.654073860001517,25090.08891744 2022-07-03,09:10:31.000,184,9520438,-795,0,1656839431,5455.171901889997,-15.654073860001517,25090.263595439996 2022-07-03,09:10:32.000,184,9519316,-795,0,1656839432,5455.205583439994,-15.618828209997446,25090.249621200004 2022-07-03,09:10:33.000,184,9516384,-475,0,1656839433,5455.205583439994,-15.625877339996805,25090.30551816 2022-07-03,09:10:34.000,184,9524636,1445,0,1656839434,5455.198847129999,-15.632926469996164,25090.30551816 2022-07-03,09:10:35.000,184,9521164,365,0,1656839435,5455.185374509994,-15.59063169000001,25090.298531040004 2022-07-03,09:10:36.000,184,9522923,-795,0,1656839436,5455.151692959997,-15.604729949998728,25090.214685599996 2022-07-03,09:10:37.000,184,9520146,-795,0,1656839437,5455.097802479999,-15.661122990000877,25090.060968960002 2022-07-03,09:10:38.000,184,9517337,-795,0,1656839438,5455.124747719994,-15.654073860001517,25090.200711360005 2022-07-03,09:10:39.000,184,9521659,525,0,1656839439,5455.171901889997,-15.661122990000877,25090.15878864 2022-07-03,09:10:40.000,184,9520374,-795,0,1656839440,5455.1314840299965,-15.668172120000236,25090.116865919998 2022-07-03,09:10:41.000,184,9528123,285,0,1656839441,5455.185374509994,-15.661122990000877,25090.30551816 2022-07-03,09:10:42.000,184,9529385,645,0,1656839442,5455.212319749997,-15.682270379998954,25090.27756968 2022-07-03,09:10:43.000,184,9528104,-274,0,1656839443,5455.205583439994,-15.696368639997672,25090.249621200004 2022-07-03,09:10:44.000,184,9525398,-755,0,1656839444,5455.124747719994,-15.661122990000877,25090.172762880007 2022-07-03,09:10:45.000,184,9524033,-795,0,1656839445,5455.138220339999,-15.682270379998954,25090.15878864 2022-07-03,09:10:46.000,184,9522318,-515,0,1656839446,5455.144956649994,-15.696368639997672,25090.200711360005 2022-07-03,09:10:47.000,184,9524600,765,0,1656839447,5455.205583439994,-15.71751602999575,25090.18673712 2022-07-03,09:10:48.000,184,9522248,-795,0,1656839448,5455.205583439994,-15.823252980000689,25090.19372424001 2022-07-03,09:10:49.000,184,9521650,-795,0,1656839449,5455.205583439994,-15.830302110000048,25090.24263408001 2022-07-03,09:10:50.000,184,9522651,445,0,1656839450,5455.225792369994,-15.788007329996617,25090.263595439996 2022-07-03,09:10:51.000,184,9532459,525,0,1656839451,5455.198847129999,-15.668172120000236,25090.25660832 2022-07-03,09:10:52.000,184,9529478,-795,0,1656839452,5455.158429269999,-15.654073860001517,25090.144814399995 2022-07-03,09:10:53.000,184,9525115,-795,0,1656839453,5455.124747719994,-15.647024730002158,25090.165775759997 2022-07-03,09:10:54.000,184,9525073,525,0,1656839454,5455.124747719994,-15.625877339996805,25090.130840160004 2022-07-03,09:10:55.000,184,9521279,-795,0,1656839455,5455.158429269999,-15.647024730002158,25090.228659840002 2022-07-03,09:10:56.000,184,9521062,-795,0,1656839456,5455.003494139994,-15.675221249999595,25089.963149280004 2022-07-03,09:10:57.000,184,9520204,-795,0,1656839457,5455.198847129999,-15.682270379998954,25090.270582560006 2022-07-03,09:10:58.000,184,9519482,-795,0,1656839458,5455.198847129999,-15.675221249999595,25090.298531040004 2022-07-03,09:10:59.000,184,9518714,-795,0,1656839459,5455.198847129999,-15.668172120000236,25090.27756968 2022-07-03,09:11:00.000,184,9520505,-35,0,1656839460,5455.1314840299965,-15.654073860001517,25090.144814399995 2022-07-03,09:11:01.000,184,9521156,-795,0,1656839461,5455.124747719994,-15.675221249999595,25090.18673712 2022-07-03,09:11:02.000,184,9529792,-795,0,1656839462,5455.111275099996,-15.696368639997672,25090.20769848 2022-07-03,09:11:03.000,184,9528364,-795,0,1656839463,5455.158429269999,-15.675221249999595,25090.221672720007 2022-07-03,09:11:04.000,184,9526956,-795,0,1656839464,5455.118011409999,-15.703417769997031,25090.249621200004 2022-07-03,09:11:05.000,184,9530744,-795,0,1656839465,5455.023703069994,-15.668172120000236,25090.067956079998 2022-07-03,09:11:06.000,184,9534173,1205,0,1656839466,5455.219056059999,-15.696368639997672,25090.25660832 2022-07-03,09:11:07.000,184,9531017,805,0,1656839467,5455.178638199999,-15.639975599995523,25090.24263408001 2022-07-03,09:11:08.000,184,9529498,-35,0,1656839468,5455.050648309996,-15.696368639997672,25090.033020480005 2022-07-03,09:11:09.000,184,9535520,-515,0,1656839469,5455.165165579994,-15.71046689999639,25090.1098788 2022-07-03,09:11:10.000,184,9535348,-795,0,1656839470,5455.138220339999,-15.675221249999595,25090.130840160004 2022-07-03,09:11:11.000,184,9533322,-795,0,1656839471,5455.165165579994,-15.675221249999595,25090.179750000003 2022-07-03,09:11:12.000,184,9533188,-795,0,1656839472,5455.178638199999,-15.654073860001517,25090.312505279995 2022-07-03,09:11:13.000,184,9531485,-795,0,1656839473,5455.158429269999,-15.668172120000236,25090.30551816 2022-07-03,09:11:14.000,184,9536994,-795,0,1656839474,5455.192110819997,-15.675221249999595,25090.354428 2022-07-03,09:11:15.000,184,9533250,-555,0,1656839475,5455.178638199999,-15.675221249999595,25090.25660832 2022-07-03,09:11:16.000,184,9530915,685,0,1656839476,5455.043911999994,-15.696368639997672,25090.060968960002 2022-07-03,09:11:17.000,184,9534022,-795,0,1656839477,5455.138220339999,-15.682270379998954,25090.165775759997 2022-07-03,09:11:18.000,184,9530088,-795,0,1656839478,5455.091066169996,-15.668172120000236,25090.19372424001 2022-07-03,09:11:19.000,184,9513236,805,0,1656839479,5455.1314840299965,-15.682270379998954,25090.235646959998 2022-07-03,09:11:20.000,184,9527338,-795,0,1656839480,5455.158429269999,-15.675221249999595,25090.319492400005 2022-07-03,09:11:21.000,184,9533402,-155,0,1656839481,5455.171901889997,-15.647024730002158,25090.25660832 2022-07-03,09:11:22.000,184,9520513,-795,0,1656839482,5455.158429269999,-15.639975599995523,25090.333466639997 2022-07-03,09:11:23.000,184,9536818,-795,0,1656839483,5455.1314840299965,-15.654073860001517,25090.30551816 2022-07-03,09:11:24.000,184,9535438,-795,0,1656839484,5455.124747719994,-15.647024730002158,25090.18673712 2022-07-03,09:11:25.000,184,9535197,725,0,1656839485,5455.104538789994,-15.689319509998313,25090.172762880007 2022-07-03,09:11:26.000,184,9534448,-475,0,1656839486,5455.023703069994,-15.71046689999639,25090.053981840007 2022-07-03,09:11:27.000,184,9532356,124,0,1656839487,5455.084329859994,-15.675221249999595,25090.270582560006 2022-07-03,09:11:28.000,184,9531722,-795,0,1656839488,5455.144956649994,-15.654073860001517,25090.284556799998 2022-07-03,09:11:29.000,184,9531554,-715,0,1656839489,5455.151692959997,-15.647024730002158,25090.32647952 2022-07-03,09:11:30.000,184,9527539,924,0,1656839490,5455.151692959997,-15.639975599995523,25090.333466639997 2022-07-03,09:11:31.000,184,9513447,-795,0,1656839491,5455.1314840299965,-15.654073860001517,25090.25660832 2022-07-03,09:11:32.000,184,9518219,485,0,1656839492,5455.097802479999,-15.661122990000877,25090.179750000003 2022-07-03,09:11:33.000,184,9509264,-795,0,1656839493,5455.097802479999,-15.682270379998954,25090.200711360005 2022-07-03,09:11:34.000,184,9506352,805,0,1656839494,5455.050648309996,-15.668172120000236,25090.249621200004 2022-07-03,09:11:35.000,184,9509382,445,0,1656839495,5455.084329859994,-15.675221249999595,25090.200711360005 2022-07-03,09:11:36.000,184,9515472,365,0,1656839496,5455.091066169996,-15.639975599995523,25090.319492400005 2022-07-03,09:11:37.000,184,9514880,-795,0,1656839497,5455.111275099996,-15.661122990000877,25090.319492400005 2022-07-03,09:11:38.000,184,9518835,-795,0,1656839498,5455.097802479999,-15.654073860001517,25090.27756968 2022-07-03,09:11:39.000,184,9510059,-795,0,1656839499,5455.077593549999,-15.675221249999595,25090.32647952 2022-07-03,09:11:40.000,184,9523029,-795,0,1656839500,5455.0169667599985,-15.696368639997672,25090.19372424001 2022-07-03,09:11:41.000,184,9520879,-795,0,1656839501,5455.023703069994,-15.703417769997031,25090.19372424001 2022-07-03,09:11:42.000,184,9517099,924,0,1656839502,5455.010230449996,-15.703417769997031,25090.165775759997 2022-07-03,09:11:43.000,184,9521871,725,0,1656839503,5455.023703069994,-15.696368639997672,25090.221672720007 2022-07-03,09:11:44.000,184,9526408,485,0,1656839504,5455.057384619999,-15.703417769997031,25090.319492400005 2022-07-03,09:11:45.000,184,9523791,-315,0,1656839505,5455.057384619999,-15.745712550000462,25090.319492400005 2022-07-03,09:11:46.000,184,9535073,-795,0,1656839506,5455.0169667599985,-15.71751602999575,25090.312505279995 2022-07-03,09:11:47.000,184,9536257,-795,0,1656839507,5454.902449489993,-15.71046689999639,25089.99109776 2022-07-03,09:11:48.000,184,9530944,1325,0,1656839508,5454.996757829998,-15.802105589995335,25090.165775759997 2022-07-03,09:11:49.000,184,9541488,-274,0,1656839509,5454.949603659996,-15.738663420001103,25090.179750000003 2022-07-03,09:11:50.000,184,9538092,-795,0,1656839510,5454.942867349993,-15.71751602999575,25090.214685599996 2022-07-03,09:11:51.000,184,9538031,-795,0,1656839511,5454.9832852099935,-15.71046689999639,25090.20769848 2022-07-03,09:11:52.000,184,9525604,245,0,1656839512,5455.0169667599985,-15.71751602999575,25090.284556799998 2022-07-03,09:11:53.000,184,9530833,-395,0,1656839513,5455.010230449996,-15.738663420001103,25090.235646959998 2022-07-03,09:11:54.000,184,9531797,-795,0,1656839514,5455.003494139994,-15.745712550000462,25090.228659840002 2022-07-03,09:11:55.000,184,9529747,-795,0,1656839515,5454.909185799996,-15.752761679999821,25090.08891744 2022-07-03,09:11:56.000,184,9529142,-795,0,1656839516,5454.929394729996,-15.773909069997899,25090.130840160004 2022-07-03,09:11:57.000,184,9528241,-354,0,1656839517,5454.848559009995,-15.773909069997899,25090.012059120003 2022-07-03,09:11:58.000,184,9524501,-795,0,1656839518,5454.922658419993,-15.71046689999639,25090.151801520005 2022-07-03,09:11:59.000,184,9526786,805,0,1656839519,5454.787932219995,-15.738663420001103,25089.90725232001 2022-07-03,09:12:00.000,184,9526442,-795,0,1656839520,5454.949603659996,-15.724565159995109,25090.263595439996 2022-07-03,09:12:01.000,184,9530103,-395,0,1656839521,5454.942867349993,-15.724565159995109,25090.20769848 2022-07-03,09:12:02.000,184,9540557,-795,0,1656839522,5454.963076279993,-15.71751602999575,25090.221672720007 2022-07-03,09:12:03.000,184,9543687,-715,0,1656839523,5454.942867349993,-15.738663420001103,25090.228659840002 2022-07-03,09:12:04.000,184,9530424,-795,0,1656839524,5454.909185799996,-15.752761679999821,25090.067956079998 2022-07-03,09:12:05.000,184,9531531,-795,0,1656839525,5454.882240559993,-15.75981080999918,25090.116865919998 2022-07-03,09:12:06.000,184,9535264,-795,0,1656839526,5454.727305429995,-15.80915472000197,25089.928213679996 2022-07-03,09:12:07.000,184,9525486,-795,0,1656839527,5454.915922109998,-15.75981080999918,25090.067956079998 2022-07-03,09:12:08.000,184,9518683,-795,0,1656839528,5454.942867349993,-15.788007329996617,25090.221672720007 2022-07-03,09:12:09.000,184,9520425,-795,0,1656839529,5454.895713179998,-15.780958199997258,25090.13782728 2022-07-03,09:12:10.000,184,9521029,-795,0,1656839530,5454.942867349993,-15.752761679999821,25090.20769848 2022-07-03,09:12:11.000,184,9524591,-795,0,1656839531,5454.915922109998,-15.76685993999854,25090.179750000003 2022-07-03,09:12:12.000,184,9524474,-795,0,1656839532,5454.868767939995,-15.802105589995335,25090.060968960002 2022-07-03,09:12:13.000,184,9524919,-795,0,1656839533,5454.8889768699955,-15.75981080999918,25090.053981840007 2022-07-03,09:12:14.000,184,9521702,-795,0,1656839534,5454.868767939995,-15.795056459995976,25090.046994719996 2022-07-03,09:12:15.000,184,9522208,605,0,1656839535,5454.8889768699955,-15.830302110000048,25090.18673712 2022-07-03,09:12:16.000,184,9526419,1045,0,1656839536,5454.942867349993,-15.795056459995976,25090.214685599996 2022-07-03,09:12:17.000,184,9519099,805,0,1656839537,5454.922658419993,-15.788007329996617,25090.228659840002 2022-07-03,09:12:18.000,184,9513472,525,0,1656839538,5454.922658419993,-15.788007329996617,25090.18673712 2022-07-03,09:12:19.000,184,9513898,-795,0,1656839539,5454.828350079995,-15.837351239999407,25090.081930320004 2022-07-03,09:12:20.000,184,9510420,965,0,1656839540,5454.895713179998,-15.823252980000689,25090.116865919998 2022-07-03,09:12:21.000,184,9513571,1085,0,1656839541,5454.902449489993,-15.788007329996617,25090.067956079998 2022-07-03,09:12:22.000,184,9513521,-795,0,1656839542,5454.909185799996,-15.773909069997899,25090.095904559996 2022-07-03,09:12:23.000,184,9516960,-795,0,1656839543,5454.915922109998,-15.780958199997258,25090.060968960002 2022-07-03,09:12:24.000,184,9515815,-795,0,1656839544,5454.963076279993,-15.76685993999854,25090.15878864 2022-07-03,09:12:25.000,184,9518698,765,0,1656839545,5454.976548899998,-15.75981080999918,25090.144814399995 2022-07-03,09:12:26.000,184,9510072,-155,0,1656839546,5454.963076279993,-15.745712550000462,25090.200711360005 2022-07-03,09:12:27.000,184,9510844,-795,0,1656839547,5454.915922109998,-15.75981080999918,25090.165775759997 2022-07-03,09:12:28.000,184,9512923,924,0,1656839548,5454.875504249998,-15.76685993999854,25090.067956079998 2022-07-03,09:12:29.000,184,9512561,605,0,1656839549,5454.848559009995,-15.752761679999821,25089.949175039997 2022-07-03,09:12:30.000,184,9512741,-795,0,1656839550,5454.8889768699955,-15.752761679999821,25090.033020480005 2022-07-03,09:12:31.000,184,9510080,-795,0,1656839551,5454.821613769993,-15.830302110000048,25089.963149280004 2022-07-03,09:12:32.000,184,9510132,565,0,1656839552,5454.868767939995,-15.788007329996617,25090.01904624 2022-07-03,09:12:33.000,184,9510613,-795,0,1656839553,5454.942867349993,-15.76685993999854,25090.179750000003 2022-07-03,09:12:34.000,184,9527685,-795,0,1656839554,5454.922658419993,-15.773909069997899,25090.144814399995 2022-07-03,09:12:35.000,184,9522078,-795,0,1656839555,5454.922658419993,-15.780958199997258,25090.13782728 2022-07-03,09:12:36.000,184,9531155,-795,0,1656839556,5454.794668529998,-15.780958199997258,25089.935200800006 2022-07-03,09:12:37.000,184,9529056,-795,0,1656839557,5454.828350079995,-15.788007329996617,25089.998084879997 2022-07-03,09:12:38.000,184,9525707,685,0,1656839558,5454.868767939995,-15.802105589995335,25090.067956079998 2022-07-03,09:12:39.000,184,9526454,-795,0,1656839559,5454.915922109998,-15.788007329996617,25090.081930320004 2022-07-03,09:12:40.000,184,9524901,-195,0,1656839560,5454.942867349993,-15.780958199997258,25090.18673712 2022-07-03,09:12:41.000,184,9525076,765,0,1656839561,5454.902449489993,-15.780958199997258,25090.130840160004 2022-07-03,09:12:42.000,184,9531680,-795,0,1656839562,5454.922658419993,-15.76685993999854,25090.179750000003 2022-07-03,09:12:43.000,184,9534722,965,0,1656839563,5454.862031629993,-15.752761679999821,25090.005072000007 2022-07-03,09:12:44.000,184,9531768,-795,0,1656839564,5454.868767939995,-15.71751602999575,25090.060968960002 2022-07-03,09:12:45.000,184,9533710,-795,0,1656839565,5454.8889768699955,-15.738663420001103,25090.095904559996 2022-07-03,09:12:46.000,184,9529132,1085,0,1656839566,5454.8889768699955,-15.71046689999639,25090.07494320001 2022-07-03,09:12:47.000,184,9531965,845,0,1656839567,5454.794668529998,-15.731614290001744,25089.935200800006 2022-07-03,09:12:48.000,184,9530722,-795,0,1656839568,5454.882240559993,-15.752761679999821,25090.033020480005 2022-07-03,09:12:49.000,184,9533389,165,0,1656839569,5454.942867349993,-15.703417769997031,25090.200711360005 2022-07-03,09:12:50.000,184,9529581,-155,0,1656839570,5454.976548899998,-15.71751602999575,25090.214685599996 2022-07-03,09:12:51.000,184,9532679,-795,0,1656839571,5454.949603659996,-15.71046689999639,25090.19372424001 2022-07-03,09:12:52.000,184,9531649,-795,0,1656839572,5454.922658419993,-15.703417769997031,25090.081930320004 2022-07-03,09:12:53.000,184,9529648,565,0,1656839573,5454.841822699993,-15.682270379998954,25089.90725232001 2022-07-03,09:12:54.000,184,9531152,1005,0,1656839574,5454.760986979993,-15.675221249999595,25089.75353568 2022-07-03,09:12:55.000,184,9532180,-795,0,1656839575,5454.868767939995,-15.618828209997446,25089.984110640005 2022-07-03,09:12:56.000,184,9531676,565,0,1656839576,5455.003494139994,-15.618828209997446,25090.214685599996 2022-07-03,09:12:57.000,184,9528791,765,0,1656839577,5454.990021519996,-15.58358256000065,25090.172762880007 2022-07-03,09:12:58.000,184,9528811,-795,0,1656839578,5454.9832852099935,-15.576533430001291,25090.165775759997 2022-07-03,09:12:59.000,184,9529035,1045,0,1656839579,5454.902449489993,-15.548336909996578,25089.984110640005 2022-07-03,09:13:00.000,184,9533196,-795,0,1656839580,5454.936131039998,-15.569484300001932,25090.046994719996 2022-07-03,09:13:01.000,184,9530513,-35,0,1656839581,5454.942867349993,-15.576533430001291,25090.0400076 2022-07-03,09:13:02.000,184,9530449,-795,0,1656839582,5454.801404839993,-15.569484300001932,25089.928213679996 2022-07-03,09:13:03.000,184,9531594,-434,0,1656839583,5454.787932219995,-15.548336909996578,25089.92122656 2022-07-03,09:13:04.000,184,9532032,805,0,1656839584,5454.646469709995,-15.611779079998087,25089.648728880005 2022-07-03,09:13:05.000,184,9529673,-795,0,1656839585,5454.969812589996,-15.58358256000065,25090.228659840002 2022-07-03,09:13:06.000,184,9530205,-795,0,1656839586,5454.915922109998,-15.611779079998087,25090.19372424001 2022-07-03,09:13:07.000,184,9532997,-795,0,1656839587,5454.760986979993,-15.59063169000001,25090.033020480005 2022-07-03,09:13:08.000,184,9523044,-795,0,1656839588,5454.848559009995,-15.611779079998087,25089.928213679996 2022-07-03,09:13:09.000,184,9524139,-795,0,1656839589,5454.875504249998,-15.639975599995523,25090.005072000007 2022-07-03,09:13:10.000,184,9523045,-795,0,1656839590,5454.895713179998,-15.618828209997446,25090.13782728 2022-07-03,09:13:11.000,184,9523137,-795,0,1656839591,5454.969812589996,-15.618828209997446,25090.144814399995 2022-07-03,09:13:12.000,184,9527476,-795,0,1656839592,5454.915922109998,-15.604729949998728,25090.012059120003 2022-07-03,09:13:13.000,184,9530229,-795,0,1656839593,5454.929394729996,-15.611779079998087,25090.01904624 2022-07-03,09:13:14.000,184,9529985,-795,0,1656839594,5454.990021519996,-15.597680819999368,25090.18673712 2022-07-03,09:13:15.000,184,9530295,-795,0,1656839595,5454.990021519996,-15.611779079998087,25090.235646959998 2022-07-03,09:13:16.000,184,9527558,485,0,1656839596,5454.922658419993,-15.647024730002158,25090.130840160004 2022-07-03,09:13:17.000,184,9528127,-795,0,1656839597,5454.855295319998,-15.654073860001517,25089.956162160008 2022-07-03,09:13:18.000,184,9525854,-795,0,1656839598,5454.848559009995,-15.639975599995523,25089.998084879997 2022-07-03,09:13:19.000,184,9532522,765,0,1656839599,5454.956339969998,-15.632926469996164,25090.130840160004 2022-07-03,09:13:20.000,184,9531584,924,0,1656839600,5454.996757829998,-15.597680819999368,25090.200711360005 2022-07-03,09:13:21.000,184,9528762,-795,0,1656839601,5454.936131039998,-15.618828209997446,25090.179750000003 2022-07-03,09:13:22.000,184,9526343,685,0,1656839602,5454.868767939995,-15.625877339996805,25090.02603336001 2022-07-03,09:13:23.000,184,9525624,-795,0,1656839603,5454.969812589996,-15.611779079998087,25090.179750000003 2022-07-03,09:13:24.000,184,9527753,285,0,1656839604,5454.949603659996,-15.597680819999368,25090.130840160004 2022-07-03,09:13:25.000,184,9527938,-795,0,1656839605,5454.915922109998,-15.576533430001291,25090.1098788 2022-07-03,09:13:26.000,184,9525916,-434,0,1656839606,5454.929394729996,-15.58358256000065,25090.165775759997 2022-07-03,09:13:27.000,184,9530398,365,0,1656839607,5454.855295319998,-15.618828209997446,25090.046994719996 2022-07-03,09:13:28.000,184,9528281,-795,0,1656839608,5454.902449489993,-15.604729949998728,25090.08891744 2022-07-03,09:13:29.000,184,9525931,605,0,1656839609,5454.882240559993,-15.555386039995938,25089.998084879997 2022-07-03,09:13:30.000,184,9521900,-795,0,1656839610,5454.942867349993,-15.54128777999722,25090.24263408001 2022-07-03,09:13:31.000,184,9530259,-795,0,1656839611,5454.949603659996,-15.576533430001291,25090.249621200004 2022-07-03,09:13:32.000,184,9533680,-795,0,1656839612,5454.875504249998,-15.604729949998728,25090.102891680006 2022-07-03,09:13:33.000,184,9528844,-795,0,1656839613,5454.895713179998,-15.604729949998728,25090.116865919998 2022-07-03,09:13:34.000,184,9525670,365,0,1656839614,5454.814877459998,-15.59063169000001,25089.977123519995 2022-07-03,09:13:35.000,184,9526917,-795,0,1656839615,5454.760986979993,-15.625877339996805,25089.900265199998 2022-07-03,09:13:36.000,184,9531068,404,0,1656839616,5454.936131039998,-15.611779079998087,25090.19372424001 2022-07-03,09:13:37.000,184,9528911,-315,0,1656839617,5454.922658419993,-15.604729949998728,25090.200711360005 2022-07-03,09:13:38.000,184,9530999,-795,0,1656839618,5454.909185799996,-15.618828209997446,25090.165775759997 2022-07-03,09:13:39.000,184,9528633,-795,0,1656839619,5454.808141149995,-15.611779079998087,25090.033020480005 2022-07-03,09:13:40.000,184,9536502,-555,0,1656839620,5454.814877459998,-15.639975599995523,25090.151801520005 2022-07-03,09:13:41.000,184,9529286,-395,0,1656839621,5454.821613769993,-15.611779079998087,25090.067956079998 2022-07-03,09:13:42.000,184,9529024,885,0,1656839622,5454.680151259992,-15.618828209997446,25089.795458400004 2022-07-03,09:13:43.000,184,9516098,725,0,1656839623,5454.821613769993,-15.618828209997446,25090.130840160004 2022-07-03,09:13:44.000,184,9529755,485,0,1656839624,5454.835086389998,-15.639975599995523,25090.221672720007 2022-07-03,09:13:45.000,184,9539311,325,0,1656839625,5454.828350079995,-15.654073860001517,25090.179750000003 2022-07-03,09:13:46.000,184,9526890,-795,0,1656839626,5454.787932219995,-15.625877339996805,25090.033020480005 2022-07-03,09:13:47.000,184,9530107,-795,0,1656839627,5454.841822699993,-15.639975599995523,25090.200711360005 2022-07-03,09:13:48.000,184,9526014,-795,0,1656839628,5454.7744595999975,-15.639975599995523,25090.067956079998 2022-07-03,09:13:49.000,184,9522788,-235,0,1656839629,5454.801404839993,-15.647024730002158,25090.123853040008 2022-07-03,09:13:50.000,184,9531090,445,0,1656839630,5454.781195909993,-15.647024730002158,25090.123853040008 2022-07-03,09:13:51.000,184,9531874,-795,0,1656839631,5454.821613769993,-15.647024730002158,25090.13782728 2022-07-03,09:13:52.000,184,9531879,765,0,1656839632,5454.754250669997,-15.654073860001517,25090.116865919998 2022-07-03,09:13:53.000,184,9531587,-795,0,1656839633,5454.720569119992,-15.632926469996164,25090.0400076 2022-07-03,09:13:54.000,184,9529025,-795,0,1656839634,5454.808141149995,-15.625877339996805,25090.221672720007 2022-07-03,09:13:55.000,184,9530703,-795,0,1656839635,5454.781195909993,-15.611779079998087,25090.235646959998 2022-07-03,09:13:56.000,184,9530364,-795,0,1656839636,5454.639733399992,-15.689319509998313,25089.998084879997 2022-07-03,09:13:57.000,184,9529130,-795,0,1656839637,5454.700360189992,-15.654073860001517,25090.053981840007 2022-07-03,09:13:58.000,184,9531845,-795,0,1656839638,5454.747514359995,-15.618828209997446,25090.116865919998 2022-07-03,09:13:59.000,184,9533155,-795,0,1656839639,5454.754250669997,-15.71046689999639,25090.172762880007 2022-07-03,09:14:00.000,184,9525052,-795,0,1656839640,5454.787932219995,-15.654073860001517,25090.235646959998 2022-07-03,09:14:01.000,184,9529409,-795,0,1656839641,5454.747514359995,-15.618828209997446,25090.13782728 2022-07-03,09:14:02.000,184,9529432,-795,0,1656839642,5454.707096499995,-15.632926469996164,25090.1098788 2022-07-03,09:14:03.000,184,9522531,-434,0,1656839643,5454.767723289995,-15.611779079998087,25090.249621200004 2022-07-03,09:14:04.000,184,9523774,965,0,1656839644,5454.693623879997,-15.611779079998087,25090.123853040008 2022-07-03,09:14:05.000,184,9514452,485,0,1656839645,5454.632997089997,-15.647024730002158,25090.02603336001 2022-07-03,09:14:06.000,184,9521000,645,0,1656839646,5454.599315539999,-15.604729949998728,25089.9701364 2022-07-03,09:14:07.000,184,9523369,-675,0,1656839647,5454.727305429995,-15.597680819999368,25090.151801520005 2022-07-03,09:14:08.000,184,9520718,-795,0,1656839648,5454.552161369997,-15.625877339996805,25090.0400076 2022-07-03,09:14:09.000,184,9521887,-795,0,1656839649,5454.6262607799945,-15.625877339996805,25090.07494320001 2022-07-03,09:14:10.000,184,9525152,-795,0,1656839650,5454.727305429995,-15.58358256000065,25090.263595439996 2022-07-03,09:14:11.000,184,9517541,-795,0,1656839651,5454.713832809997,-15.59063169000001,25090.249621200004 2022-07-03,09:14:12.000,184,9516408,-795,0,1656839652,5454.606051849994,-15.625877339996805,25089.928213679996 2022-07-03,09:14:13.000,184,9514967,-635,0,1656839653,5454.606051849994,-15.632926469996164,25090.046994719996 2022-07-03,09:14:14.000,184,9518805,-795,0,1656839654,5454.659942329992,-15.618828209997446,25090.151801520005 2022-07-03,09:14:15.000,184,9514282,-795,0,1656839655,5454.5319524399965,-15.625877339996805,25089.949175039997 2022-07-03,09:14:16.000,184,9519571,-795,0,1656839656,5454.572370299997,-15.604729949998728,25090.046994719996 2022-07-03,09:14:17.000,184,9509589,924,0,1656839657,5454.700360189992,-15.611779079998087,25090.249621200004 2022-07-03,09:14:18.000,184,9514163,-795,0,1656839658,5454.686887569995,-15.54128777999722,25090.284556799998 2022-07-03,09:14:19.000,184,9516486,-395,0,1656839659,5454.686887569995,-15.597680819999368,25090.284556799998 2022-07-03,09:14:20.000,184,9512583,5,0,1656839660,5454.6262607799945,-15.59063169000001,25090.179750000003 2022-07-03,09:14:21.000,184,9519156,-795,0,1656839661,5454.619524469999,-15.548336909996578,25090.228659840002 2022-07-03,09:14:22.000,184,9518858,-795,0,1656839662,5454.525216129994,-15.53423864999786,25089.99109776 2022-07-03,09:14:23.000,184,9512527,685,0,1656839663,5454.646469709995,-15.548336909996578,25090.249621200004 2022-07-03,09:14:24.000,184,9517907,765,0,1656839664,5454.700360189992,-15.513091259999783,25090.263595439996 2022-07-03,09:14:25.000,184,9515166,924,0,1656839665,5454.673414949997,-15.498993000001065,25090.235646959998 2022-07-03,09:14:26.000,184,9519243,-795,0,1656839666,5454.693623879997,-15.527189519998501,25090.284556799998 2022-07-03,09:14:27.000,184,9515641,-795,0,1656839667,5454.666678639995,-15.513091259999783,25090.249621200004 2022-07-03,09:14:28.000,184,9517960,-795,0,1656839668,5454.525216129994,-15.604729949998728,25089.92122656 2022-07-03,09:14:29.000,184,9509323,85,0,1656839669,5454.585842919994,-15.639975599995523,25090.067956079998 2022-07-03,09:14:30.000,184,9527363,165,0,1656839670,5454.632997089997,-15.59063169000001,25090.151801520005 2022-07-03,09:14:31.000,184,9529300,1245,0,1656839671,5454.545425059994,-15.59063169000001,25089.963149280004 2022-07-03,09:14:32.000,184,9524205,1245,0,1656839672,5454.579106609999,-15.618828209997446,25090.033020480005 2022-07-03,09:14:33.000,184,9527209,-795,0,1656839673,5454.666678639995,-15.611779079998087,25090.221672720007 2022-07-03,09:14:34.000,184,9532114,1245,0,1656839674,5454.632997089997,-15.569484300001932,25090.27756968 2022-07-03,09:14:35.000,184,9529972,-795,0,1656839675,5454.552161369997,-15.576533430001291,25090.046994719996 2022-07-03,09:14:36.000,184,9535517,285,0,1656839676,5454.498270889999,-15.59063169000001,25090.005072000007 2022-07-03,09:14:37.000,184,9534616,1045,0,1656839677,5454.585842919994,-15.555386039995938,25090.123853040008 2022-07-03,09:14:38.000,184,9527877,-795,0,1656839678,5454.585842919994,-15.555386039995938,25090.13782728 2022-07-03,09:14:39.000,184,9535027,-795,0,1656839679,5454.5319524399965,-15.576533430001291,25090.005072000007 2022-07-03,09:14:40.000,184,9532574,-795,0,1656839680,5454.572370299997,-15.555386039995938,25090.123853040008 2022-07-03,09:14:41.000,184,9539431,-354,0,1656839681,5454.686887569995,-15.53423864999786,25090.27756968 2022-07-03,09:14:42.000,184,9534683,-795,0,1656839682,5454.7407780499925,-15.527189519998501,25090.221672720007 2022-07-03,09:14:43.000,184,9536983,-795,0,1656839683,5454.653206019997,-15.498993000001065,25090.19372424001 2022-07-03,09:14:44.000,184,9536706,-795,0,1656839684,5454.565633989994,-15.498993000001065,25090.005072000007 2022-07-03,09:14:45.000,184,9537696,285,0,1656839685,5454.659942329992,-15.513091259999783,25090.116865919998 2022-07-03,09:14:46.000,184,9535477,-795,0,1656839686,5454.639733399992,-15.513091259999783,25090.18673712 2022-07-03,09:14:47.000,184,9531795,365,0,1656839687,5454.599315539999,-15.520140389999142,25090.053981840007 2022-07-03,09:14:48.000,184,9531806,-795,0,1656839688,5454.6262607799945,-15.498993000001065,25090.1098788 2022-07-03,09:14:49.000,184,9534944,-195,0,1656839689,5454.713832809997,-15.463747349996993,25090.249621200004 2022-07-03,09:14:50.000,184,9540010,924,0,1656839690,5454.713832809997,-15.442599959998915,25090.263595439996 2022-07-03,09:14:51.000,184,9540298,-795,0,1656839691,5454.632997089997,-15.442599959998915,25090.08891744 2022-07-03,09:14:52.000,184,9537422,-354,0,1656839692,5454.686887569995,-15.421452570000838,25090.151801520005 2022-07-03,09:14:53.000,184,9530224,-795,0,1656839693,5454.666678639995,-15.435550829999556,25090.15878864 2022-07-03,09:14:54.000,184,9528022,1165,0,1656839694,5454.666678639995,-15.393256049996126,25090.200711360005 2022-07-03,09:14:55.000,184,9533294,-795,0,1656839695,5454.585842919994,-15.336863010001252,25090.08891744 2022-07-03,09:14:56.000,184,9537464,-795,0,1656839696,5454.747514359995,-15.259322580001026,25090.319492400005 2022-07-03,09:14:57.000,184,9528270,-595,0,1656839697,5454.727305429995,-15.266371710000385,25090.333466639997 2022-07-03,09:14:58.000,184,9534934,-795,0,1656839698,5454.734041739997,-15.245224320002308,25090.340453760007 2022-07-03,09:14:59.000,184,9529379,-795,0,1656839699,5454.646469709995,-15.217027799997595,25090.116865919998 2022-07-03,09:15:00.000,184,9522232,-795,0,1656839700,5454.707096499995,-15.202929539998877,25090.25660832 2022-07-03,09:15:01.000,184,9521389,-795,0,1656839701,5454.659942329992,-15.259322580001026,25090.228659840002 2022-07-03,09:15:02.000,184,9528230,445,0,1656839702,5454.599315539999,-15.252273450001667,25090.060968960002 2022-07-03,09:15:03.000,184,9522266,-635,0,1656839703,5454.612788159997,-15.280469969999103,25090.123853040008 2022-07-03,09:15:04.000,184,9523622,-795,0,1656839704,5454.680151259992,-15.209978669998236,25090.18673712 2022-07-03,09:15:05.000,184,9524769,-315,0,1656839705,5454.760986979993,-15.167683890002081,25090.333466639997 2022-07-03,09:15:06.000,184,9525160,205,0,1656839706,5454.767723289995,-15.224076929996954,25090.347440880003 2022-07-03,09:15:07.000,184,9529307,-795,0,1656839707,5454.653206019997,-15.231126059996313,25090.172762880007 2022-07-03,09:15:08.000,184,9526428,-795,0,1656839708,5454.7407780499925,-15.195880409999518,25090.25660832 2022-07-03,09:15:09.000,184,9527676,285,0,1656839709,5454.5319524399965,-15.209978669998236,25090.095904559996 2022-07-03,09:15:10.000,184,9526368,-795,0,1656839710,5454.659942329992,-15.167683890002081,25090.172762880007 2022-07-03,09:15:11.000,184,9525886,-315,0,1656839711,5454.606051849994,-15.231126059996313,25090.053981840007 2022-07-03,09:15:12.000,184,9527444,-795,0,1656839712,5454.680151259992,-15.167683890002081,25090.24263408001 2022-07-03,09:15:13.000,184,9523848,765,0,1656839713,5454.747514359995,-15.139487369997369,25090.396350720002 2022-07-03,09:15:14.000,184,9523149,885,0,1656839714,5454.767723289995,-15.167683890002081,25090.389363600007 2022-07-03,09:15:15.000,184,9525167,-795,0,1656839715,5454.7744595999975,-15.160634759995446,25090.36141512001 2022-07-03,09:15:16.000,184,9526808,-795,0,1656839716,5454.6262607799945,-15.139487369997369,25090.1098788 2022-07-03,09:15:17.000,184,9529672,845,0,1656839717,5454.680151259992,-15.097192590001214,25090.214685599996 2022-07-03,09:15:18.000,184,9527409,1005,0,1656839718,5454.713832809997,-15.08309432999522,25090.270582560006 2022-07-03,09:15:19.000,184,9526300,-274,0,1656839719,5454.747514359995,-15.090143460001855,25090.333466639997 2022-07-03,09:15:20.000,184,9519917,-795,0,1656839720,5454.794668529998,-15.097192590001214,25090.368402240005 2022-07-03,09:15:21.000,184,9522320,-795,0,1656839721,5454.801404839993,-15.111290849999932,25090.417312080004 2022-07-03,09:15:22.000,184,9517083,485,0,1656839722,5454.808141149995,-15.153585629996087,25090.396350720002 2022-07-03,09:15:23.000,184,9521388,-795,0,1656839723,5454.801404839993,-15.111290849999932,25090.37538936 2022-07-03,09:15:24.000,184,9522407,-354,0,1656839724,5454.747514359995,-15.054897809997783,25090.30551816 2022-07-03,09:15:25.000,184,9518791,645,0,1656839725,5454.760986979993,-15.111290849999932,25090.298531040004 2022-07-03,09:15:26.000,184,9521601,-555,0,1656839726,5454.673414949997,-15.090143460001855,25090.15878864 2022-07-03,09:15:27.000,184,9518919,-795,0,1656839727,5454.686887569995,-15.061946939997142,25090.172762880007 2022-07-03,09:15:28.000,184,9518626,805,0,1656839728,5454.808141149995,-15.07604519999586,25090.41032496001 2022-07-03,09:15:29.000,184,9524340,-795,0,1656839729,5454.814877459998,-15.026701290000346,25090.438273440006 2022-07-03,09:15:30.000,184,9523700,1485,0,1656839730,5454.808141149995,-15.054897809997783,25090.4242992 2022-07-03,09:15:31.000,184,9523793,-795,0,1656839731,5454.7744595999975,-14.984406509996916,25090.389363600007 2022-07-03,09:15:32.000,184,9526104,-795,0,1656839732,5454.666678639995,-15.019652160000987,25090.20769848 2022-07-03,09:15:33.000,184,9528625,1285,0,1656839733,5454.666678639995,-15.061946939997142,25090.263595439996 2022-07-03,09:15:34.000,184,9524781,924,0,1656839734,5454.727305429995,-15.040799549999065,25090.312505279995 2022-07-03,09:15:35.000,184,9522821,725,0,1656839735,5454.7407780499925,-15.047848679998424,25090.389363600007 2022-07-03,09:15:36.000,184,9525880,-795,0,1656839736,5454.7407780499925,-15.040799549999065,25090.32647952 2022-07-03,09:15:37.000,184,9522531,-795,0,1656839737,5454.727305429995,-15.040799549999065,25090.270582560006 2022-07-03,09:15:38.000,184,9516599,-595,0,1656839738,5454.814877459998,-15.019652160000987,25090.47320904 2022-07-03,09:15:39.000,184,9522523,-274,0,1656839739,5454.794668529998,-14.991455639996275,25090.47320904 2022-07-03,09:15:40.000,184,9521228,765,0,1656839740,5454.747514359995,-14.95620998999948,25090.417312080004 2022-07-03,09:15:41.000,184,9522193,1165,0,1656839741,5454.747514359995,-15.019652160000987,25090.37538936 2022-07-03,09:15:42.000,184,9519307,-795,0,1656839742,5454.713832809997,-15.026701290000346,25090.25660832 2022-07-03,09:15:43.000,184,9518875,-555,0,1656839743,5454.713832809997,-14.991455639996275,25090.270582560006 2022-07-03,09:15:44.000,184,9520129,-795,0,1656839744,5454.801404839993,-14.977357379997557,25090.536093120005 2022-07-03,09:15:45.000,184,9519971,-795,0,1656839745,5454.814877459998,-14.95620998999948,25090.515131760003 2022-07-03,09:15:46.000,184,9518780,805,0,1656839746,5454.821613769993,-15.07604519999586,25090.52910600001 2022-07-03,09:15:47.000,184,9517305,-795,0,1656839747,5454.734041739997,-14.984406509996916,25090.284556799998 2022-07-03,09:15:48.000,184,9520291,-795,0,1656839748,5454.7407780499925,-14.928013470002043,25090.452247679998 2022-07-03,09:15:49.000,184,9521184,605,0,1656839749,5454.7407780499925,-14.970308249998197,25090.382376479996 2022-07-03,09:15:50.000,184,9516067,-795,0,1656839750,5454.754250669997,-14.94916086000012,25090.431286319996 2022-07-03,09:15:51.000,184,9518374,485,0,1656839751,5454.747514359995,-15.005553900002269,25090.4941704 2022-07-03,09:15:52.000,184,9515768,-795,0,1656839752,5454.7407780499925,-14.94916086000012,25090.431286319996 2022-07-03,09:15:53.000,184,9519123,765,0,1656839753,5454.727305429995,-14.94916086000012,25090.4242992 2022-07-03,09:15:54.000,184,9517383,-795,0,1656839754,5454.841822699993,-14.94211173000076,25090.585002960004 2022-07-03,09:15:55.000,184,9516362,-795,0,1656839755,5454.787932219995,-14.920964339995407,25090.54308024 2022-07-03,09:15:56.000,184,9517239,-74,0,1656839756,5454.767723289995,-14.94916086000012,25090.438273440006 2022-07-03,09:15:57.000,184,9520902,445,0,1656839757,5454.666678639995,-14.963259119998838,25090.333466639997 2022-07-03,09:15:58.000,184,9522066,325,0,1656839758,5454.639733399992,-14.928013470002043,25090.340453760007 2022-07-03,09:15:59.000,184,9523575,-795,0,1656839759,5454.727305429995,-14.89981694999733,25090.536093120005 2022-07-03,09:16:00.000,184,9524678,-795,0,1656839760,5454.821613769993,-14.920964339995407,25090.57801584001 2022-07-03,09:16:01.000,184,9522078,565,0,1656839761,5454.781195909993,-14.94916086000012,25090.52910600001 2022-07-03,09:16:02.000,184,9520756,-795,0,1656839762,5454.639733399992,-14.977357379997557,25090.20769848 2022-07-03,09:16:03.000,184,9523274,-795,0,1656839763,5454.673414949997,-14.984406509996916,25090.298531040004 2022-07-03,09:16:04.000,184,9526058,-795,0,1656839764,5454.747514359995,-15.026701290000346,25090.431286319996 2022-07-03,09:16:05.000,184,9523202,-795,0,1656839765,5454.619524469999,-15.097192590001214,25090.298531040004 2022-07-03,09:16:06.000,184,9513593,-155,0,1656839766,5454.700360189992,-15.061946939997142,25090.438273440006 2022-07-03,09:16:07.000,184,9521767,-795,0,1656839767,5454.6262607799945,-15.118339979999291,25090.333466639997 2022-07-03,09:16:08.000,184,9521320,-795,0,1656839768,5454.686887569995,-15.118339979999291,25090.382376479996 2022-07-03,09:16:09.000,184,9521541,-795,0,1656839769,5454.781195909993,-15.068996069996501,25090.564041600002 2022-07-03,09:16:10.000,184,9519918,565,0,1656839770,5454.572370299997,-15.019652160000987,25090.52910600001 2022-07-03,09:16:11.000,184,9524650,-795,0,1656839771,5454.6262607799945,-15.061946939997142,25090.452247679998 2022-07-03,09:16:12.000,184,9521211,525,0,1656839772,5454.653206019997,-15.104241720000573,25090.333466639997 2022-07-03,09:16:13.000,184,9522349,-354,0,1656839773,5454.707096499995,-15.104241720000573,25090.4242992 2022-07-03,09:16:14.000,184,9524184,-235,0,1656839774,5454.693623879997,-15.111290849999932,25090.480196159995 2022-07-03,09:16:15.000,184,9524475,-795,0,1656839775,5454.6262607799945,-15.118339979999291,25090.284556799998 2022-07-03,09:16:16.000,184,9521173,-795,0,1656839776,5454.558897679999,-15.13243823999801,25090.24263408001 2022-07-03,09:16:17.000,184,9522632,-595,0,1656839777,5454.653206019997,-15.139487369997369,25090.431286319996 2022-07-03,09:16:18.000,184,9522763,-795,0,1656839778,5454.767723289995,-15.12538910999865,25090.550067359996 2022-07-03,09:16:19.000,184,9524161,45,0,1656839779,5454.747514359995,-15.13243823999801,25090.564041600002 2022-07-03,09:16:20.000,184,9521651,-795,0,1656839780,5454.686887569995,-15.153585629996087,25090.466221920004 2022-07-03,09:16:21.000,184,9523714,525,0,1656839781,5454.693623879997,-15.13243823999801,25090.438273440006 2022-07-03,09:16:22.000,184,9525397,-795,0,1656839782,5454.612788159997,-15.097192590001214,25090.347440880003 2022-07-03,09:16:23.000,184,9523367,-795,0,1656839783,5454.612788159997,-15.08309432999522,25090.340453760007 2022-07-03,09:16:24.000,184,9520827,285,0,1656839784,5454.727305429995,-15.054897809997783,25090.564041600002 2022-07-03,09:16:25.000,184,9525763,605,0,1656839785,5454.700360189992,-15.07604519999586,25090.619938559998 2022-07-03,09:16:26.000,184,9531316,-795,0,1656839786,5454.734041739997,-15.033750419999706,25090.585002960004 2022-07-03,09:16:27.000,184,9529288,-795,0,1656839787,5454.612788159997,-15.019652160000987,25090.396350720002 2022-07-03,09:16:28.000,184,9524000,605,0,1656839788,5454.686887569995,-15.033750419999706,25090.396350720002 2022-07-03,09:16:29.000,184,9519625,565,0,1656839789,5454.659942329992,-15.033750419999706,25090.459234800008 2022-07-03,09:16:30.000,184,9522660,-795,0,1656839790,5454.659942329992,-14.998504769995634,25090.459234800008 2022-07-03,09:16:31.000,184,9522683,-795,0,1656839791,5454.639733399992,-14.998504769995634,25090.564041600002 2022-07-03,09:16:32.000,184,9524136,-795,0,1656839792,5454.606051849994,-14.984406509996916,25090.382376479996 2022-07-03,09:16:33.000,184,9520400,725,0,1656839793,5454.619524469999,-14.998504769995634,25090.396350720002 2022-07-03,09:16:34.000,184,9524750,-795,0,1656839794,5454.693623879997,-14.991455639996275,25090.626925680008 2022-07-03,09:16:35.000,184,9526483,-795,0,1656839795,5454.686887569995,-14.970308249998197,25090.564041600002 2022-07-03,09:16:36.000,184,9524883,-795,0,1656839796,5454.673414949997,-15.033750419999706,25090.480196159995 2022-07-03,09:16:37.000,184,9523276,885,0,1656839797,5454.572370299997,-15.033750419999706,25090.347440880003 2022-07-03,09:16:38.000,184,9521710,124,0,1656839798,5454.579106609999,-15.019652160000987,25090.340453760007 2022-07-03,09:16:39.000,184,9526575,404,0,1656839799,5454.666678639995,-14.998504769995634,25090.52211888 2022-07-03,09:16:40.000,184,9521126,-795,0,1656839800,5454.707096499995,-14.998504769995634,25090.57801584001 2022-07-03,09:16:41.000,184,9518232,445,0,1656839801,5454.639733399992,-14.991455639996275,25090.571028719998 2022-07-03,09:16:42.000,184,9526048,-795,0,1656839802,5454.632997089997,-15.061946939997142,25090.44526056 2022-07-03,09:16:43.000,184,9521916,-795,0,1656839803,5454.713832809997,-15.019652160000987,25090.626925680008 2022-07-03,09:16:44.000,184,9523213,-795,0,1656839804,5454.659942329992,-15.054897809997783,25090.52910600001 2022-07-03,09:16:45.000,184,9525361,-354,0,1656839805,5454.552161369997,-15.026701290000346,25090.30551816 2022-07-03,09:16:46.000,184,9517480,-595,0,1656839806,5454.545425059994,-15.054897809997783,25090.354428 2022-07-03,09:16:47.000,184,9522757,605,0,1656839807,5454.659942329992,-15.068996069996501,25090.550067359996 2022-07-03,09:16:48.000,184,9515076,-795,0,1656839808,5454.720569119992,-14.695392180001363,25090.64089992 2022-07-03,09:16:49.000,184,9521441,-795,0,1656839809,5454.727305429995,-14.71653956999944,25090.598977199996 2022-07-03,09:16:50.000,184,9519767,845,0,1656839810,5454.713832809997,-14.751785219996236,25090.59199008 2022-07-03,09:16:51.000,184,9519761,-795,0,1656839811,5454.700360189992,-14.779981740000949,25090.585002960004 2022-07-03,09:16:52.000,184,9521836,885,0,1656839812,5454.565633989994,-15.005553900002269,25090.340453760007 2022-07-03,09:16:53.000,184,9516733,924,0,1656839813,5454.612788159997,-14.998504769995634,25090.44526056 2022-07-03,09:16:54.000,184,9516140,-795,0,1656839814,5454.653206019997,-15.019652160000987,25090.452247679998 2022-07-03,09:16:55.000,184,9519754,165,0,1656839815,5454.680151259992,-14.963259119998838,25090.564041600002 2022-07-03,09:16:56.000,184,9520140,-795,0,1656839816,5454.666678639995,-14.998504769995634,25090.459234800008 2022-07-03,09:16:57.000,184,9517623,605,0,1656839817,5454.686887569995,-14.991455639996275,25090.417312080004 2022-07-03,09:16:58.000,184,9519760,-795,0,1656839818,5454.781195909993,-15.005553900002269,25090.605964320006 2022-07-03,09:16:59.000,184,9512927,485,0,1656839819,5454.7407780499925,-15.019652160000987,25090.619938559998 2022-07-03,09:17:00.000,184,9512648,165,0,1656839820,5454.686887569995,-15.005553900002269,25090.54308024 2022-07-03,09:17:01.000,184,9510771,-795,0,1656839821,5454.673414949997,-15.033750419999706,25090.557054480007 2022-07-03,09:17:02.000,184,9510377,-795,0,1656839822,5454.599315539999,-14.991455639996275,25090.382376479996 2022-07-03,09:17:03.000,184,9513108,-795,0,1656839823,5454.6262607799945,-14.991455639996275,25090.487183280005 2022-07-03,09:17:04.000,184,9511383,-795,0,1656839824,5454.767723289995,-14.991455639996275,25090.64089992 2022-07-03,09:17:05.000,184,9511578,-795,0,1656839825,5454.713832809997,-15.033750419999706,25090.508144640007 2022-07-03,09:17:06.000,184,9517807,325,0,1656839826,5454.787932219995,-14.977357379997557,25090.66186128 2022-07-03,09:17:07.000,184,9513941,-795,0,1656839827,5454.713832809997,-15.019652160000987,25090.480196159995 2022-07-03,09:17:08.000,184,9511625,-795,0,1656839828,5454.713832809997,-15.026701290000346,25090.4941704 2022-07-03,09:17:09.000,184,9517227,404,0,1656839829,5454.720569119992,-15.026701290000346,25090.54308024 2022-07-03,09:17:10.000,184,9512728,85,0,1656839830,5454.707096499995,-15.040799549999065,25090.487183280005 2022-07-03,09:17:11.000,184,9516432,485,0,1656839831,5454.592579229997,-15.005553900002269,25090.396350720002 2022-07-03,09:17:12.000,184,9514918,285,0,1656839832,5454.606051849994,-15.019652160000987,25090.452247679998 2022-07-03,09:17:13.000,184,9514746,-795,0,1656839833,5454.734041739997,-15.047848679998424,25090.515131760003 2022-07-03,09:17:14.000,184,9516549,365,0,1656839834,5454.794668529998,-15.005553900002269,25090.654874160005 2022-07-03,09:17:15.000,184,9514742,605,0,1656839835,5454.760986979993,-15.054897809997783,25090.61295144 2022-07-03,09:17:16.000,184,9515140,-795,0,1656839836,5454.760986979993,-15.054897809997783,25090.52211888 2022-07-03,09:17:17.000,184,9518761,-795,0,1656839837,5454.673414949997,-15.026701290000346,25090.368402240005 2022-07-03,09:17:18.000,184,9518859,285,0,1656839838,5454.673414949997,-15.019652160000987,25090.403337839998 2022-07-03,09:17:19.000,184,9511315,445,0,1656839839,5454.760986979993,-15.012603030001628,25090.59199008 2022-07-03,09:17:20.000,184,9511330,124,0,1656839840,5454.794668529998,-14.998504769995634,25090.68980976 2022-07-03,09:17:21.000,184,9530921,365,0,1656839841,5454.767723289995,-15.005553900002269,25090.619938559998 2022-07-03,09:17:22.000,184,9529342,-235,0,1656839842,5454.727305429995,-14.998504769995634,25090.536093120005 2022-07-03,09:17:23.000,184,9529753,-795,0,1656839843,5454.781195909993,-14.998504769995634,25090.61295144 2022-07-03,09:17:24.000,184,9529373,-795,0,1656839844,5454.7407780499925,-14.984406509996916,25090.536093120005 2022-07-03,09:17:25.000,184,9531525,-795,0,1656839845,5454.680151259992,-14.984406509996916,25090.382376479996 2022-07-03,09:17:26.000,184,9530624,-795,0,1656839846,5454.680151259992,-15.012603030001628,25090.368402240005 2022-07-03,09:17:27.000,184,9531914,1525,0,1656839847,5454.606051849994,-14.984406509996916,25090.32647952 2022-07-03,09:17:28.000,184,9515605,1005,0,1656839848,5454.781195909993,-14.94211173000076,25090.682822640003 2022-07-03,09:17:29.000,184,9520927,924,0,1656839849,5454.801404839993,-14.984406509996916,25090.675835520007 2022-07-03,09:17:30.000,184,9518691,-795,0,1656839850,5454.801404839993,-14.94916086000012,25090.633912800004 2022-07-03,09:17:31.000,184,9517095,-795,0,1656839851,5454.781195909993,-14.963259119998838,25090.64089992 2022-07-03,09:17:32.000,184,9518264,845,0,1656839852,5454.666678639995,-14.970308249998197,25090.403337839998 2022-07-03,09:17:33.000,184,9521523,-795,0,1656839853,5454.680151259992,-14.977357379997557,25090.557054480007 2022-07-03,09:17:34.000,184,9521253,-795,0,1656839854,5454.7407780499925,-14.970308249998197,25090.57801584001 2022-07-03,09:17:35.000,184,9522165,-795,0,1656839855,5454.754250669997,-14.94211173000076,25090.66186128 2022-07-03,09:17:36.000,184,9527576,1005,0,1656839856,5454.767723289995,-14.935062600001402,25090.59199008 2022-07-03,09:17:37.000,184,9528062,-795,0,1656839857,5454.700360189992,-14.963259119998838,25090.557054480007 2022-07-03,09:17:38.000,184,9522279,-795,0,1656839858,5454.814877459998,-14.94211173000076,25090.682822640003 2022-07-03,09:17:39.000,184,9521088,-795,0,1656839859,5454.801404839993,-14.991455639996275,25090.654874160005 2022-07-03,09:17:40.000,184,9522304,-795,0,1656839860,5454.754250669997,-14.928013470002043,25090.564041600002 2022-07-03,09:17:41.000,184,9516687,-795,0,1656839861,5454.747514359995,-14.928013470002043,25090.4941704 2022-07-03,09:17:42.000,184,9519061,-354,0,1656839862,5454.632997089997,-14.94211173000076,25090.438273440006 2022-07-03,09:17:43.000,184,9522007,-795,0,1656839863,5454.673414949997,-14.94211173000076,25090.438273440006 2022-07-03,09:17:44.000,184,9518370,-795,0,1656839864,5454.6262607799945,-14.94211173000076,25090.417312080004 2022-07-03,09:17:45.000,184,9520109,-475,0,1656839865,5454.767723289995,-14.920964339995407,25090.66186128 2022-07-03,09:17:46.000,184,9522701,-795,0,1656839866,5454.7744595999975,-14.935062600001402,25090.654874160005 2022-07-03,09:17:47.000,184,9520213,-35,0,1656839867,5454.767723289995,-14.928013470002043,25090.59199008 2022-07-03,09:17:48.000,184,9522582,-274,0,1656839868,5454.6262607799945,-14.977357379997557,25090.368402240005 2022-07-03,09:17:49.000,184,9526323,325,0,1656839869,5454.666678639995,-14.913915209996048,25090.452247679998 2022-07-03,09:17:50.000,184,9520461,-555,0,1656839870,5454.707096499995,-14.94916086000012,25090.52910600001 2022-07-03,09:17:51.000,184,9519896,485,0,1656839871,5454.713832809997,-14.885718689998612,25090.633912800004 2022-07-03,09:17:52.000,184,9522673,-795,0,1656839872,5454.686887569995,-14.864571300000534,25090.550067359996 2022-07-03,09:17:53.000,184,9521309,525,0,1656839873,5454.707096499995,-14.89981694999733,25090.557054480007 2022-07-03,09:17:54.000,184,9513251,285,0,1656839874,5454.7744595999975,-14.885718689998612,25090.668848399997 2022-07-03,09:17:55.000,184,9524391,-795,0,1656839875,5454.686887569995,-14.878669559999253,25090.4941704 2022-07-03,09:17:56.000,184,9527117,-195,0,1656839876,5454.713832809997,-14.920964339995407,25090.585002960004 2022-07-03,09:17:57.000,184,9527694,-795,0,1656839877,5454.612788159997,-14.94211173000076,25090.41032496001 2022-07-03,09:17:58.000,184,9523851,-475,0,1656839878,5454.632997089997,-14.984406509996916,25090.41032496001 2022-07-03,09:17:59.000,184,9515988,765,0,1656839879,5454.700360189992,-14.998504769995634,25090.647887039995 2022-07-03,09:18:00.000,184,9520741,-795,0,1656839880,5454.754250669997,-14.94211173000076,25090.69679688001 2022-07-03,09:18:01.000,184,9522373,-315,0,1656839881,5454.700360189992,-14.920964339995407,25090.571028719998 2022-07-03,09:18:02.000,184,9526333,-195,0,1656839882,5454.767723289995,-14.90686607999669,25090.68980976 2022-07-03,09:18:03.000,184,9522017,-795,0,1656839883,5454.7407780499925,-14.913915209996048,25090.69679688001 2022-07-03,09:18:04.000,184,9521436,-795,0,1656839884,5454.700360189992,-14.892767819997971,25090.647887039995 2022-07-03,09:18:05.000,184,9518867,-795,0,1656839885,5454.612788159997,-14.913915209996048,25090.47320904 2022-07-03,09:18:06.000,184,9517910,685,0,1656839886,5454.592579229997,-14.89981694999733,25090.431286319996 2022-07-03,09:18:07.000,184,9527220,-434,0,1656839887,5454.700360189992,-14.878669559999253,25090.633912800004 2022-07-03,09:18:08.000,184,9532813,-795,0,1656839888,5454.7407780499925,-14.864571300000534,25090.752693840004 2022-07-03,09:18:09.000,184,9524819,-515,0,1656839889,5454.720569119992,-14.878669559999253,25090.633912800004 2022-07-03,09:18:10.000,184,9518191,-795,0,1656839890,5454.720569119992,-14.913915209996048,25090.74570672001 2022-07-03,09:18:11.000,184,9522784,-795,0,1656839891,5454.7744595999975,-14.871620429999894,25090.647887039995 2022-07-03,09:18:12.000,184,9520511,-795,0,1656839892,5454.525216129994,-14.94211173000076,25090.417312080004 2022-07-03,09:18:13.000,184,9520330,765,0,1656839893,5454.511743509996,-14.94211173000076,25090.37538936 2022-07-03,09:18:14.000,184,9525263,805,0,1656839894,5454.680151259992,-14.928013470002043,25090.557054480007 2022-07-03,09:18:15.000,184,9522066,-795,0,1656839895,5454.707096499995,-14.90686607999669,25090.59199008 2022-07-03,09:18:16.000,184,9522577,-795,0,1656839896,5454.653206019997,-14.892767819997971,25090.550067359996 2022-07-03,09:18:17.000,184,9532933,525,0,1656839897,5454.632997089997,-14.878669559999253,25090.550067359996 2022-07-03,09:18:18.000,184,9522031,885,0,1656839898,5454.720569119992,-14.871620429999894,25090.703784000005 2022-07-03,09:18:19.000,184,9526585,445,0,1656839899,5454.707096499995,-14.892767819997971,25090.66186128 2022-07-03,09:18:20.000,184,9529962,-795,0,1656839900,5454.659942329992,-14.935062600001402,25090.626925680008 2022-07-03,09:18:21.000,184,9527340,-795,0,1656839901,5454.686887569995,-14.920964339995407,25090.605964320006 2022-07-03,09:18:22.000,184,9524852,485,0,1656839902,5454.606051849994,-14.89981694999733,25090.44526056 2022-07-03,09:18:23.000,184,9523626,-795,0,1656839903,5454.700360189992,-14.90686607999669,25090.633912800004 2022-07-03,09:18:24.000,184,9525489,-795,0,1656839904,5454.727305429995,-14.857522170001175,25090.717758239996 2022-07-03,09:18:25.000,184,9515870,365,0,1656839905,5454.680151259992,-14.885718689998612,25090.598977199996 2022-07-03,09:18:26.000,184,9517660,-795,0,1656839906,5454.659942329992,-14.878669559999253,25090.54308024 2022-07-03,09:18:27.000,184,9527954,-795,0,1656839907,5454.713832809997,-14.928013470002043,25090.668848399997 2022-07-03,09:18:28.000,184,9524824,-795,0,1656839908,5454.700360189992,-14.90686607999669,25090.585002960004 2022-07-03,09:18:29.000,184,9521763,-515,0,1656839909,5454.666678639995,-14.90686607999669,25090.571028719998 2022-07-03,09:18:30.000,184,9514325,-795,0,1656839910,5454.680151259992,-14.89981694999733,25090.61295144 2022-07-03,09:18:31.000,184,9511289,-795,0,1656839911,5454.720569119992,-14.850473040001816,25090.633912800004 2022-07-03,09:18:32.000,184,9514460,-795,0,1656839912,5454.659942329992,-14.90686607999669,25090.571028719998 2022-07-03,09:18:33.000,184,9528702,-795,0,1656839913,5454.673414949997,-14.920964339995407,25090.633912800004 2022-07-03,09:18:34.000,184,9519414,-795,0,1656839914,5454.787932219995,-14.857522170001175,25090.731732480002 2022-07-03,09:18:35.000,184,9522086,-795,0,1656839915,5454.747514359995,-14.885718689998612,25090.717758239996 2022-07-03,09:18:36.000,184,9525218,-795,0,1656839916,5454.720569119992,-14.89981694999733,25090.605964320006 2022-07-03,09:18:37.000,184,9524988,-235,0,1656839917,5454.646469709995,-14.90686607999669,25090.480196159995 2022-07-03,09:18:38.000,184,9524916,-795,0,1656839918,5454.673414949997,-14.878669559999253,25090.466221920004 2022-07-03,09:18:39.000,184,9529370,205,0,1656839919,5454.747514359995,-14.864571300000534,25090.654874160005 2022-07-03,09:18:40.000,184,9536331,525,0,1656839920,5454.713832809997,-14.871620429999894,25090.550067359996 2022-07-03,09:18:41.000,184,9525685,-795,0,1656839921,5454.814877459998,-14.850473040001816,25090.738719599998 2022-07-03,09:18:42.000,184,9517727,965,0,1656839922,5454.841822699993,-14.850473040001816,25090.738719599998 2022-07-03,09:18:43.000,184,9521943,845,0,1656839923,5454.727305429995,-14.871620429999894,25090.59199008 2022-07-03,09:18:44.000,184,9523343,525,0,1656839924,5454.754250669997,-14.892767819997971,25090.64089992 2022-07-03,09:18:45.000,184,9517853,-795,0,1656839925,5454.767723289995,-14.892767819997971,25090.633912800004 2022-07-03,09:18:46.000,184,9532326,-795,0,1656839926,5454.7744595999975,-14.89981694999733,25090.64089992 2022-07-03,09:18:47.000,184,9529564,-795,0,1656839927,5454.707096499995,-14.913915209996048,25090.571028719998 2022-07-03,09:18:48.000,184,9526749,-795,0,1656839928,5454.754250669997,-14.885718689998612,25090.605964320006 2022-07-03,09:18:49.000,184,9528528,-795,0,1656839929,5454.862031629993,-14.871620429999894,25090.822565040005 2022-07-03,09:18:50.000,184,9537261,-795,0,1656839930,5454.848559009995,-14.885718689998612,25090.773655200006 2022-07-03,09:18:51.000,184,9517758,-795,0,1656839931,5454.835086389998,-14.90686607999669,25090.787629439998 2022-07-03,09:18:52.000,184,9524963,-795,0,1656839932,5454.747514359995,-14.89981694999733,25090.515131760003 2022-07-03,09:18:53.000,184,9524872,-795,0,1656839933,5454.767723289995,-14.850473040001816,25090.654874160005 2022-07-03,09:18:54.000,184,9523425,-795,0,1656839934,5454.808141149995,-14.864571300000534,25090.703784000005 2022-07-03,09:18:55.000,184,9523493,-795,0,1656839935,5454.841822699993,-14.89981694999733,25090.731732480002 2022-07-03,09:18:56.000,184,9523709,-795,0,1656839936,5454.821613769993,-14.864571300000534,25090.724745360007 2022-07-03,09:18:57.000,184,9536086,-715,0,1656839937,5454.821613769993,-14.843423909995181,25090.647887039995 2022-07-03,09:18:58.000,184,9525143,-795,0,1656839938,5454.882240559993,-14.850473040001816,25090.8085908 2022-07-03,09:18:59.000,184,9528673,-795,0,1656839939,5454.868767939995,-14.878669559999253,25090.752693840004 2022-07-03,09:19:00.000,184,9535855,-795,0,1656839940,5454.814877459998,-14.885718689998612,25090.71077112 2022-07-03,09:19:01.000,184,9514409,525,0,1656839941,5454.821613769993,-14.843423909995181,25090.738719599998 2022-07-03,09:19:02.000,184,9515835,-795,0,1656839942,5454.767723289995,-14.89981694999733,25090.571028719998 2022-07-03,09:19:03.000,184,9525162,-795,0,1656839943,5454.7744595999975,-14.864571300000534,25090.668848399997 2022-07-03,09:19:04.000,184,9517904,1045,0,1656839944,5454.8889768699955,-14.892767819997971,25090.850513520003 2022-07-03,09:19:05.000,184,9514089,-795,0,1656839945,5454.895713179998,-14.822276519997104,25090.85750064 2022-07-03,09:19:06.000,184,9523062,-795,0,1656839946,5454.909185799996,-14.829325649996463,25090.86448776001 2022-07-03,09:19:07.000,184,9525941,525,0,1656839947,5454.787932219995,-14.885718689998612,25090.703784000005 2022-07-03,09:19:08.000,184,9520505,-795,0,1656839948,5454.821613769993,-14.885718689998612,25090.766668079996 2022-07-03,09:19:09.000,184,9507720,-795,0,1656839949,5454.841822699993,-14.857522170001175,25090.724745360007 2022-07-03,09:19:10.000,184,9523329,-795,0,1656839950,5454.835086389998,-14.871620429999894,25090.75968096 2022-07-03,09:19:11.000,184,9515632,-795,0,1656839951,5454.902449489993,-14.822276519997104,25090.801603680004 2022-07-03,09:19:12.000,184,9519635,-795,0,1656839952,5454.754250669997,-14.885718689998612,25090.605964320006 2022-07-03,09:19:13.000,184,9521176,-795,0,1656839953,5454.7744595999975,-14.878669559999253,25090.724745360007 2022-07-03,09:19:14.000,184,9517797,645,0,1656839954,5454.747514359995,-14.885718689998612,25090.682822640003 2022-07-03,09:19:15.000,184,9523952,-795,0,1656839955,5454.922658419993,-14.850473040001816,25090.787629439998 2022-07-03,09:19:16.000,184,9518071,245,0,1656839956,5454.882240559993,-14.871620429999894,25090.752693840004 2022-07-03,09:19:17.000,184,9522711,-795,0,1656839957,5454.754250669997,-14.850473040001816,25090.647887039995 2022-07-03,09:19:18.000,184,9517323,685,0,1656839958,5454.720569119992,-14.885718689998612,25090.536093120005 2022-07-03,09:19:19.000,184,9521661,-795,0,1656839959,5454.727305429995,-14.885718689998612,25090.61295144 2022-07-03,09:19:20.000,184,9518810,-795,0,1656839960,5454.868767939995,-14.89981694999733,25090.773655200006 2022-07-03,09:19:21.000,184,9522562,685,0,1656839961,5454.814877459998,-14.878669559999253,25090.85750064 2022-07-03,09:19:22.000,184,9521824,645,0,1656839962,5454.841822699993,-14.885718689998612,25090.78064232 2022-07-03,09:19:23.000,184,9520849,-795,0,1656839963,5454.7407780499925,-14.864571300000534,25090.619938559998 2022-07-03,09:19:24.000,184,9521969,-795,0,1656839964,5454.781195909993,-14.871620429999894,25090.654874160005 2022-07-03,09:19:25.000,184,9525137,-795,0,1656839965,5454.7744595999975,-14.850473040001816,25090.731732480002 2022-07-03,09:19:26.000,184,9524943,-755,0,1656839966,5454.808141149995,-14.871620429999894,25090.74570672001 2022-07-03,09:19:27.000,184,9516925,-795,0,1656839967,5454.720569119992,-14.857522170001175,25090.54308024 2022-07-03,09:19:28.000,184,9521667,-595,0,1656839968,5454.760986979993,-14.857522170001175,25090.64089992 2022-07-03,09:19:29.000,184,9522811,-795,0,1656839969,5454.787932219995,-14.822276519997104,25090.794616560008 2022-07-03,09:19:30.000,184,9524736,-795,0,1656839970,5454.848559009995,-14.843423909995181,25090.822565040005 2022-07-03,09:19:31.000,184,9517618,-795,0,1656839971,5454.848559009995,-14.850473040001816,25090.787629439998 2022-07-03,09:19:32.000,184,9522570,-795,0,1656839972,5454.713832809997,-14.843423909995181,25090.585002960004 2022-07-03,09:19:33.000,184,9520589,-795,0,1656839973,5454.760986979993,-14.815227389997744,25090.585002960004 2022-07-03,09:19:34.000,184,9522495,-795,0,1656839974,5454.814877459998,-14.815227389997744,25090.675835520007 2022-07-03,09:19:35.000,184,9525219,565,0,1656839975,5454.814877459998,-14.822276519997104,25090.703784000005 2022-07-03,09:19:36.000,184,9520199,-795,0,1656839976,5454.794668529998,-14.857522170001175,25090.717758239996 2022-07-03,09:19:37.000,184,9528340,-795,0,1656839977,5454.801404839993,-14.850473040001816,25090.682822640003 2022-07-03,09:19:38.000,184,9528349,485,0,1656839978,5454.7744595999975,-14.878669559999253,25090.69679688001 2022-07-03,09:19:39.000,184,9519424,-755,0,1656839979,5454.848559009995,-14.857522170001175,25090.773655200006 2022-07-03,09:19:40.000,184,9522568,-795,0,1656839980,5454.794668529998,-14.871620429999894,25090.675835520007 2022-07-03,09:19:41.000,184,9524266,85,0,1656839981,5454.781195909993,-14.850473040001816,25090.703784000005 2022-07-03,09:19:42.000,184,9522757,-795,0,1656839982,5454.693623879997,-14.885718689998612,25090.515131760003 2022-07-03,09:19:43.000,184,9514752,-795,0,1656839983,5454.781195909993,-14.822276519997104,25090.682822640003 2022-07-03,09:19:44.000,184,9515008,765,0,1656839984,5454.821613769993,-14.850473040001816,25090.794616560008 2022-07-03,09:19:45.000,184,9518213,445,0,1656839985,5454.828350079995,-14.871620429999894,25090.787629439998 2022-07-03,09:19:46.000,184,9511823,-795,0,1656839986,5454.868767939995,-14.878669559999253,25090.766668079996 2022-07-03,09:19:47.000,184,9511258,-795,0,1656839987,5454.727305429995,-14.864571300000534,25090.57801584001 2022-07-03,09:19:48.000,184,9510796,325,0,1656839988,5454.7744595999975,-14.864571300000534,25090.682822640003 2022-07-03,09:19:49.000,184,9516470,-795,0,1656839989,5454.747514359995,-14.843423909995181,25090.654874160005 2022-07-03,09:19:50.000,184,9512583,-795,0,1656839990,5454.781195909993,-14.808178259998385,25090.766668079996 2022-07-03,09:19:51.000,184,9517277,165,0,1656839991,5454.781195909993,-14.815227389997744,25090.74570672001 2022-07-03,09:19:52.000,184,9515233,-795,0,1656839992,5454.767723289995,-14.843423909995181,25090.75968096 2022-07-03,09:19:53.000,184,9512854,-795,0,1656839993,5454.727305429995,-14.843423909995181,25090.64089992 2022-07-03,09:19:54.000,184,9515564,-795,0,1656839994,5454.868767939995,-14.836374779995822,25090.836539279997 2022-07-03,09:19:55.000,184,9512848,-515,0,1656839995,5454.862031629993,-14.836374779995822,25090.82955216 2022-07-03,09:19:56.000,184,9519495,-795,0,1656839996,5454.801404839993,-14.843423909995181,25090.724745360007 2022-07-03,09:19:57.000,184,9522316,-795,0,1656839997,5454.734041739997,-14.885718689998612,25090.571028719998 2022-07-03,09:19:58.000,184,9517480,605,0,1656839998,5454.727305429995,-14.871620429999894,25090.57801584001 2022-07-03,09:19:59.000,184,9511841,-795,0,1656839999,5454.801404839993,-14.850473040001816,25090.75968096 2022-07-03,09:20:00.000,184,9513855,-795,0,1656840000,5454.828350079995,-14.864571300000534,25090.892436240007 2022-07-03,09:20:01.000,184,9511932,645,0,1656840001,5454.787932219995,-14.843423909995181,25090.82955216 2022-07-03,09:20:02.000,184,9510892,924,0,1656840002,5454.794668529998,-14.843423909995181,25090.85750064 2022-07-03,09:20:03.000,184,9514477,-795,0,1656840003,5454.693623879997,-14.822276519997104,25090.619938559998 2022-07-03,09:20:04.000,184,9515983,-795,0,1656840004,5454.707096499995,-14.836374779995822,25090.703784000005 2022-07-03,09:20:05.000,184,9516336,-795,0,1656840005,5454.713832809997,-14.822276519997104,25090.731732480002 2022-07-03,09:20:06.000,184,9515067,685,0,1656840006,5454.720569119992,-14.829325649996463,25090.703784000005 2022-07-03,09:20:07.000,184,9511807,-795,0,1656840007,5454.632997089997,-14.843423909995181,25090.59199008 2022-07-03,09:20:08.000,184,9514061,-795,0,1656840008,5454.6262607799945,-14.843423909995181,25090.619938559998 2022-07-03,09:20:09.000,184,9510172,-114,0,1656840009,5454.720569119992,-14.857522170001175,25090.773655200006 2022-07-03,09:20:10.000,184,9516595,-195,0,1656840010,5454.7407780499925,-14.829325649996463,25090.843526400007 2022-07-03,09:20:11.000,184,9517448,-795,0,1656840011,5454.713832809997,-14.822276519997104,25090.794616560008 2022-07-03,09:20:12.000,184,9514423,-795,0,1656840012,5454.552161369997,-14.815227389997744,25090.52910600001 2022-07-03,09:20:13.000,184,9515701,-795,0,1656840013,5454.612788159997,-14.857522170001175,25090.59199008 2022-07-03,09:20:14.000,184,9517863,-795,0,1656840014,5454.592579229997,-14.829325649996463,25090.69679688001 2022-07-03,09:20:15.000,184,9514503,-795,0,1656840015,5454.491534579996,-14.843423909995181,25090.57801584001 2022-07-03,09:20:16.000,184,9512567,5,0,1656840016,5454.632997089997,-14.836374779995822,25090.682822640003 2022-07-03,09:20:17.000,184,9513430,725,0,1656840017,5454.619524469999,-14.829325649996463,25090.647887039995 2022-07-03,09:20:18.000,184,9512687,965,0,1656840018,5454.693623879997,-14.808178259998385,25090.78064232 2022-07-03,09:20:19.000,184,9509106,-795,0,1656840019,5454.659942329992,-14.794079999999667,25090.731732480002 2022-07-03,09:20:20.000,184,9515247,-795,0,1656840020,5454.639733399992,-14.808178259998385,25090.668848399997 2022-07-03,09:20:21.000,184,9512861,-795,0,1656840021,5454.632997089997,-14.808178259998385,25090.66186128 2022-07-03,09:20:22.000,184,9510952,-795,0,1656840022,5454.538688749999,-14.843423909995181,25090.536093120005 2022-07-03,09:20:23.000,184,9513196,924,0,1656840023,5454.545425059994,-14.822276519997104,25090.571028719998 2022-07-03,09:20:24.000,184,9509070,-795,0,1656840024,5454.666678639995,-14.808178259998385,25090.738719599998 2022-07-03,09:20:25.000,184,9511982,525,0,1656840025,5454.666678639995,-14.815227389997744,25090.836539279997 2022-07-03,09:20:26.000,184,9510644,-795,0,1656840026,5454.693623879997,-14.801129129999026,25090.78064232 2022-07-03,09:20:27.000,184,9511368,-795,0,1656840027,5454.606051849994,-14.878669559999253,25090.626925680008 2022-07-03,09:20:28.000,184,9513463,5,0,1656840028,5454.639733399992,-14.801129129999026,25090.69679688001 2022-07-03,09:20:29.000,184,9514246,-795,0,1656840029,5454.632997089997,-14.801129129999026,25090.668848399997 2022-07-03,09:20:30.000,184,9510633,404,0,1656840030,5454.606051849994,-14.822276519997104,25090.675835520007 2022-07-03,09:20:31.000,184,9513378,605,0,1656840031,5454.6262607799945,-14.836374779995822,25090.69679688001 2022-07-03,09:20:32.000,184,9515569,-795,0,1656840032,5454.612788159997,-14.815227389997744,25090.598977199996 2022-07-03,09:20:33.000,184,9514600,-795,0,1656840033,5454.579106609999,-14.829325649996463,25090.668848399997 2022-07-03,09:20:34.000,184,9509074,-315,0,1656840034,5454.693623879997,-14.892767819997971,25090.773655200006 2022-07-03,09:20:35.000,184,9511570,-795,0,1656840035,5454.680151259992,-14.89981694999733,25090.8085908 2022-07-03,09:20:36.000,184,9513989,-795,0,1656840036,5454.639733399992,-14.801129129999026,25090.68980976 2022-07-03,09:20:37.000,184,9514620,525,0,1656840037,5454.558897679999,-14.779981740000949,25090.52910600001 2022-07-03,09:20:38.000,184,9512458,-795,0,1656840038,5454.579106609999,-14.77293261000159,25090.54308024 2022-07-03,09:20:39.000,184,9510902,285,0,1656840039,5454.720569119992,-14.808178259998385,25090.66186128 2022-07-03,09:20:40.000,184,9509864,685,0,1656840040,5454.707096499995,-14.77293261000159,25090.82955216 2022-07-03,09:20:41.000,184,9509976,565,0,1656840041,5454.700360189992,-14.787030870000308,25090.773655200006 2022-07-03,09:20:42.000,184,9512710,-595,0,1656840042,5454.734041739997,-14.76588348000223,25090.766668079996 2022-07-03,09:20:43.000,184,9513536,-395,0,1656840043,5454.6262607799945,-14.76588348000223,25090.675835520007 2022-07-03,09:20:44.000,184,9513354,525,0,1656840044,5454.686887569995,-14.751785219996236,25090.654874160005 2022-07-03,09:20:45.000,184,9509612,-795,0,1656840045,5454.646469709995,-14.758834349995595,25090.626925680008 2022-07-03,09:20:46.000,184,9514214,605,0,1656840046,5454.686887569995,-14.751785219996236,25090.668848399997 2022-07-03,09:20:47.000,184,9512782,-795,0,1656840047,5454.653206019997,-14.730637829998159,25090.550067359996 2022-07-03,09:20:48.000,184,9511529,-795,0,1656840048,5454.720569119992,-14.702441310000722,25090.654874160005 2022-07-03,09:20:49.000,184,9514384,-795,0,1656840049,5454.727305429995,-14.688343050002004,25090.654874160005 2022-07-03,09:20:50.000,184,9514902,-795,0,1656840050,5454.801404839993,-14.695392180001363,25090.8085908 2022-07-03,09:20:51.000,184,9520959,-795,0,1656840051,5454.835086389998,-14.702441310000722,25090.71077112 2022-07-03,09:20:52.000,184,9513674,-795,0,1656840052,5454.713832809997,-14.67424478999601,25090.4941704 2022-07-03,09:20:53.000,184,9511736,-595,0,1656840053,5454.707096499995,-14.638999139999214,25090.598977199996 2022-07-03,09:20:54.000,184,9513774,-795,0,1656840054,5454.767723289995,-14.653097399997932,25090.71077112 2022-07-03,09:20:55.000,184,9518251,-795,0,1656840055,5454.808141149995,-14.67424478999601,25090.68980976 2022-07-03,09:20:56.000,184,9517442,-274,0,1656840056,5454.760986979993,-14.67424478999601,25090.68980976 2022-07-03,09:20:57.000,184,9515666,-795,0,1656840057,5454.781195909993,-14.681293919995369,25090.66186128 2022-07-03,09:20:58.000,184,9515523,-235,0,1656840058,5454.882240559993,-14.681293919995369,25090.766668079996 2022-07-03,09:20:59.000,184,9516214,-555,0,1656840059,5454.835086389998,-14.624900880000496,25090.766668079996 2022-07-03,09:21:00.000,184,9517476,-795,0,1656840060,5454.828350079995,-14.638999139999214,25090.703784000005 2022-07-03,09:21:01.000,184,9516638,-795,0,1656840061,5454.814877459998,-14.624900880000496,25090.682822640003 2022-07-03,09:21:02.000,184,9515746,-795,0,1656840062,5454.767723289995,-14.617851750001137,25090.52910600001 2022-07-03,09:21:03.000,184,9518315,-795,0,1656840063,5454.808141149995,-14.660146529997292,25090.626925680008 2022-07-03,09:21:04.000,184,9515296,165,0,1656840064,5454.929394729996,-14.653097399997932,25090.794616560008 2022-07-03,09:21:05.000,184,9514124,765,0,1656840065,5454.929394729996,-14.646048269998573,25090.801603680004 2022-07-03,09:21:06.000,184,9514981,-795,0,1656840066,5454.942867349993,-14.660146529997292,25090.75968096 2022-07-03,09:21:07.000,184,9517812,605,0,1656840067,5454.862031629993,-14.695392180001363,25090.647887039995 2022-07-03,09:21:08.000,184,9518800,205,0,1656840068,5454.922658419993,-14.66719565999665,25090.675835520007 2022-07-03,09:21:09.000,184,9518463,725,0,1656840069,5454.942867349993,-14.709490440000081,25090.703784000005 2022-07-03,09:21:10.000,184,9522893,-434,0,1656840070,5454.929394729996,-14.67424478999601,25090.71077112 2022-07-03,09:21:11.000,184,9513861,5,0,1656840071,5454.963076279993,-14.660146529997292,25090.703784000005 2022-07-03,09:21:12.000,184,9517341,-795,0,1656840072,5454.956339969998,-14.653097399997932,25090.731732480002 2022-07-03,09:21:13.000,184,9523525,-795,0,1656840073,5454.949603659996,-14.646048269998573,25090.68980976 2022-07-03,09:21:14.000,184,9519389,-795,0,1656840074,5455.037175689999,-14.624900880000496,25090.899423360002 2022-07-03,09:21:15.000,184,9518737,-795,0,1656840075,5455.023703069994,-14.638999139999214,25090.822565040005 2022-07-03,09:21:16.000,184,9520782,-515,0,1656840076,5454.821613769993,-14.617851750001137,25090.633912800004 2022-07-03,09:21:17.000,184,9521402,-795,0,1656840077,5454.922658419993,-14.631950009999855,25090.626925680008 2022-07-03,09:21:18.000,184,9520645,-795,0,1656840078,5454.929394729996,-14.603753489995142,25090.626925680008 2022-07-03,09:21:19.000,184,9518424,365,0,1656840079,5455.050648309996,-14.596704359995783,25090.8085908 2022-07-03,09:21:20.000,184,9518448,-795,0,1656840080,5455.077593549999,-14.603753489995142,25090.86448776001 2022-07-03,09:21:21.000,184,9519895,-795,0,1656840081,5455.064120929994,-14.554409579999628,25090.899423360002 2022-07-03,09:21:22.000,184,9515521,924,0,1656840082,5455.057384619999,-14.54736045000027,25090.92737184 2022-07-03,09:21:23.000,184,9516870,725,0,1656840083,5455.0169667599985,-14.54736045000027,25090.773655200006 2022-07-03,09:21:24.000,184,9519050,645,0,1656840084,5455.077593549999,-14.589655229996424,25090.794616560008 2022-07-03,09:21:25.000,184,9518641,445,0,1656840085,5455.077593549999,-14.589655229996424,25090.794616560008 2022-07-03,09:21:26.000,184,9515537,605,0,1656840086,5455.070857239996,-14.575556969997706,25090.787629439998 2022-07-03,09:21:27.000,184,9515155,924,0,1656840087,5455.010230449996,-14.589655229996424,25090.668848399997 2022-07-03,09:21:28.000,184,9515646,-315,0,1656840088,5455.057384619999,-14.589655229996424,25090.8085908 2022-07-03,09:21:29.000,184,9517179,605,0,1656840089,5455.050648309996,-14.589655229996424,25090.71077112 2022-07-03,09:21:30.000,184,9515369,-795,0,1656840090,5455.144956649994,-14.54031132000091,25090.955320319998 2022-07-03,09:21:31.000,184,9516695,645,0,1656840091,5455.151692959997,-14.49096740999812,25090.892436240007 2022-07-03,09:21:32.000,184,9514602,5,0,1656840092,5455.030439379996,-14.568507839998347,25090.654874160005 2022-07-03,09:21:33.000,184,9515156,-795,0,1656840093,5455.091066169996,-14.54031132000091,25090.74570672001 2022-07-03,09:21:34.000,184,9517376,-795,0,1656840094,5455.144956649994,-14.505065669996839,25090.878462 2022-07-03,09:21:35.000,184,9520815,-795,0,1656840095,5455.144956649994,-14.561458709998988,25090.878462 2022-07-03,09:21:36.000,184,9517528,-795,0,1656840096,5455.104538789994,-14.533262190001551,25090.850513520003 2022-07-03,09:21:37.000,184,9518068,-795,0,1656840097,5455.104538789994,-14.568507839998347,25090.843526400007 2022-07-03,09:21:38.000,184,9518176,-795,0,1656840098,5455.212319749997,-14.526213060002192,25090.97628168 2022-07-03,09:21:39.000,184,9513942,-795,0,1656840099,5455.192110819997,-14.505065669996839,25090.983268799995 2022-07-03,09:21:40.000,184,9514069,-395,0,1656840100,5455.165165579994,-14.533262190001551,25090.85750064 2022-07-03,09:21:41.000,184,9512447,765,0,1656840101,5455.084329859994,-14.526213060002192,25090.752693840004 2022-07-03,09:21:42.000,184,9514348,845,0,1656840102,5455.003494139994,-14.526213060002192,25090.585002960004 2022-07-03,09:21:43.000,184,9516916,-795,0,1656840103,5455.084329859994,-14.469820020000043,25090.773655200006 2022-07-03,09:21:44.000,184,9512898,-795,0,1656840104,5455.239264989999,-14.455721760001325,25090.97628168 2022-07-03,09:21:45.000,184,9516617,-795,0,1656840105,5455.212319749997,-14.469820020000043,25091.03217864001 2022-07-03,09:21:46.000,184,9516284,-475,0,1656840106,5455.205583439994,-14.434574369995971,25090.99724304 2022-07-03,09:21:47.000,184,9516205,645,0,1656840107,5455.118011409999,-14.469820020000043,25090.934358959996 2022-07-03,09:21:48.000,184,9515634,365,0,1656840108,5455.138220339999,-14.469820020000043,25090.97628168 2022-07-03,09:21:49.000,184,9519215,-795,0,1656840109,5455.144956649994,-14.49801653999748,25090.983268799995 2022-07-03,09:21:50.000,184,9515425,325,0,1656840110,5455.178638199999,-14.476869149999402,25090.941346080006 2022-07-03,09:21:51.000,184,9516417,-795,0,1656840111,5455.151692959997,-14.462770890000684,25091.018204400003 2022-07-03,09:21:52.000,184,9515150,-795,0,1656840112,5455.124747719994,-14.469820020000043,25090.941346080006 2022-07-03,09:21:53.000,184,9515781,-795,0,1656840113,5455.084329859994,-14.49096740999812,25091.004230159997 2022-07-03,09:21:54.000,184,9516541,885,0,1656840114,5455.185374509994,-14.49801653999748,25091.11602408 2022-07-03,09:21:55.000,184,9516515,605,0,1656840115,5455.165165579994,-14.476869149999402,25091.11602408 2022-07-03,09:21:56.000,184,9516591,-795,0,1656840116,5455.124747719994,-14.469820020000043,25090.99724304 2022-07-03,09:21:57.000,184,9517951,-795,0,1656840117,5455.138220339999,-14.49801653999748,25091.011217280007 2022-07-03,09:21:58.000,184,9518098,-795,0,1656840118,5455.070857239996,-14.49801653999748,25090.878462 2022-07-03,09:21:59.000,184,9516490,924,0,1656840119,5455.077593549999,-14.483918279998761,25090.91339760001 2022-07-03,09:22:00.000,184,9518074,-795,0,1656840120,5455.118011409999,-14.455721760001325,25090.969294560004 2022-07-03,09:22:01.000,184,9514953,765,0,1656840121,5455.205583439994,-14.476869149999402,25091.1928824 2022-07-03,09:22:02.000,184,9515596,-795,0,1656840122,5455.225792369994,-14.434574369995971,25091.109036960006 2022-07-03,09:22:03.000,184,9518551,-795,0,1656840123,5455.158429269999,-14.455721760001325,25090.990255920005 2022-07-03,09:22:04.000,184,9519138,485,0,1656840124,5455.138220339999,-14.448672630001965,25091.011217280007 2022-07-03,09:22:05.000,184,9518259,5,0,1656840125,5455.165165579994,-14.434574369995971,25090.962307440008 2022-07-03,09:22:06.000,184,9517166,-795,0,1656840126,5455.144956649994,-14.399328719999176,25091.02519152 2022-07-03,09:22:07.000,184,9519612,-795,0,1656840127,5455.050648309996,-14.483918279998761,25090.91339760001 2022-07-03,09:22:08.000,184,9519184,565,0,1656840128,5455.091066169996,-14.462770890000684,25090.969294560004 2022-07-03,09:22:09.000,184,9520853,-795,0,1656840129,5455.185374509994,-14.385230460000457,25091.11602408 2022-07-03,09:22:10.000,184,9515098,-795,0,1656840130,5455.198847129999,-14.399328719999176,25091.11602408 2022-07-03,09:22:11.000,184,9519942,1125,0,1656840131,5455.178638199999,-14.455721760001325,25091.09506272 2022-07-03,09:22:12.000,184,9518546,1085,0,1656840132,5455.023703069994,-14.434574369995971,25090.892436240007 2022-07-03,09:22:13.000,184,9518431,165,0,1656840133,5455.104538789994,-14.462770890000684,25090.899423360002 2022-07-03,09:22:14.000,184,9518204,-795,0,1656840134,5455.104538789994,-14.420476109997253,25091.053139999996 2022-07-03,09:22:15.000,184,9519988,-595,0,1656840135,5455.1314840299965,-14.44162349999533,25091.04615288 2022-07-03,09:22:16.000,184,9518497,-795,0,1656840136,5455.057384619999,-14.462770890000684,25090.97628168 2022-07-03,09:22:17.000,184,9519467,-795,0,1656840137,5454.936131039998,-14.420476109997253,25090.822565040005 2022-07-03,09:22:18.000,184,9515152,-795,0,1656840138,5455.171901889997,-14.420476109997253,25091.150959679995 2022-07-03,09:22:19.000,184,9517886,-795,0,1656840139,5455.165165579994,-14.44162349999533,25091.129998320008 2022-07-03,09:22:20.000,184,9517293,445,0,1656840140,5455.1314840299965,-14.455721760001325,25091.03217864001 2022-07-03,09:22:21.000,184,9515940,765,0,1656840141,5455.104538789994,-14.455721760001325,25091.067114240002 2022-07-03,09:22:22.000,184,9516336,-795,0,1656840142,5455.0169667599985,-14.44162349999533,25090.92737184 2022-07-03,09:22:23.000,184,9513007,485,0,1656840143,5455.003494139994,-14.44162349999533,25090.836539279997 2022-07-03,09:22:24.000,184,9509557,-795,0,1656840144,5455.097802479999,-14.420476109997253,25091.004230159997 2022-07-03,09:22:25.000,184,9516197,-795,0,1656840145,5455.185374509994,-14.44162349999533,25091.19986952001 2022-07-03,09:22:26.000,184,9515637,-795,0,1656840146,5455.178638199999,-14.462770890000684,25091.206856640005 2022-07-03,09:22:27.000,184,9519050,-795,0,1656840147,5455.144956649994,-14.420476109997253,25091.1928824 2022-07-03,09:22:28.000,184,9517965,-795,0,1656840148,5455.091066169996,-14.44162349999533,25091.08108848001 2022-07-03,09:22:29.000,184,9516738,-795,0,1656840149,5455.064120929994,-14.448672630001965,25090.91339760001 2022-07-03,09:22:30.000,184,9514977,-795,0,1656840150,5455.124747719994,-14.420476109997253,25091.053139999996 2022-07-03,09:22:31.000,184,9515646,485,0,1656840151,5455.158429269999,-14.448672630001965,25091.123011199998 2022-07-03,09:22:32.000,184,9513977,-274,0,1656840152,5455.1314840299965,-14.434574369995971,25091.018204400003 2022-07-03,09:22:33.000,184,9513751,124,0,1656840153,5455.091066169996,-14.427525239996612,25090.990255920005 2022-07-03,09:22:34.000,184,9515881,-795,0,1656840154,5455.198847129999,-14.420476109997253,25091.157946800005 2022-07-03,09:22:35.000,184,9512201,-795,0,1656840155,5455.219056059999,-14.434574369995971,25091.157946800005 2022-07-03,09:22:36.000,184,9511314,-235,0,1656840156,5455.1314840299965,-14.455721760001325,25091.053139999996 2022-07-03,09:22:37.000,184,9510988,-715,0,1656840157,5455.138220339999,-14.413426979997894,25091.053139999996 2022-07-03,09:22:38.000,184,9517531,-795,0,1656840158,5455.111275099996,-14.420476109997253,25090.899423360002 2022-07-03,09:22:39.000,184,9517019,-795,0,1656840159,5455.057384619999,-14.476869149999402,25090.82955216 2022-07-03,09:22:40.000,184,9522561,-795,0,1656840160,5455.2460012999945,-14.427525239996612,25091.185895280003 2022-07-03,09:22:41.000,184,9523348,1245,0,1656840161,5455.239264989999,-14.413426979997894,25091.157946800005 2022-07-03,09:22:42.000,184,9514789,-795,0,1656840162,5455.084329859994,-14.44162349999533,25090.843526400007 2022-07-03,09:22:43.000,184,9517935,-795,0,1656840163,5455.232528679997,-14.455721760001325,25091.185895280003 2022-07-03,09:22:44.000,184,9517496,725,0,1656840164,5455.178638199999,-14.462770890000684,25091.067114240002 2022-07-03,09:22:45.000,184,9520157,605,0,1656840165,5455.185374509994,-14.427525239996612,25091.04615288 2022-07-03,09:22:46.000,184,9518222,-795,0,1656840166,5455.118011409999,-14.427525239996612,25090.934358959996 2022-07-03,09:22:47.000,184,9520761,-795,0,1656840167,5455.138220339999,-14.455721760001325,25090.990255920005 2022-07-03,09:22:48.000,184,9516704,-795,0,1656840168,5455.2460012999945,-14.455721760001325,25091.227818000007 2022-07-03,09:22:49.000,184,9521535,1085,0,1656840169,5455.232528679997,-14.44162349999533,25091.21384376 2022-07-03,09:22:50.000,184,9515929,-795,0,1656840170,5455.2460012999945,-14.448672630001965,25091.16493392 2022-07-03,09:22:51.000,184,9518475,-795,0,1656840171,5455.239264989999,-14.413426979997894,25091.157946800005 2022-07-03,09:22:52.000,184,9517614,805,0,1656840172,5455.097802479999,-14.455721760001325,25090.962307440008 2022-07-03,09:22:53.000,184,9514590,-795,0,1656840173,5455.165165579994,-14.469820020000043,25091.039165760005 2022-07-03,09:22:54.000,184,9518083,-795,0,1656840174,5455.2460012999945,-14.462770890000684,25091.08108848001 2022-07-03,09:22:55.000,184,9517186,-74,0,1656840175,5455.225792369994,-14.469820020000043,25091.150959679995 2022-07-03,09:22:56.000,184,9519340,685,0,1656840176,5455.198847129999,-14.434574369995971,25091.03217864001 2022-07-03,09:22:57.000,184,9520019,-795,0,1656840177,5455.219056059999,-14.462770890000684,25091.02519152 2022-07-03,09:22:58.000,184,9519962,445,0,1656840178,5455.306628089995,-14.44162349999533,25091.150959679995 2022-07-03,09:22:59.000,184,9519935,-475,0,1656840179,5455.279682849992,-14.469820020000043,25091.178908160007 2022-07-03,09:23:00.000,184,9526263,-795,0,1656840180,5455.279682849992,-14.448672630001965,25091.060127120007 2022-07-03,09:23:01.000,184,9520689,-795,0,1656840181,5455.266210229995,-14.44162349999533,25091.123011199998 2022-07-03,09:23:02.000,184,9519097,-795,0,1656840182,5455.165165579994,-14.448672630001965,25090.97628168 2022-07-03,09:23:03.000,184,9518736,-795,0,1656840183,5455.192110819997,-14.49096740999812,25091.053139999996 2022-07-03,09:23:04.000,184,9516906,565,0,1656840184,5455.306628089995,-14.448672630001965,25091.227818000007 2022-07-03,09:23:05.000,184,9515750,1005,0,1656840185,5455.299891779992,-14.44162349999533,25091.21384376 2022-07-03,09:23:06.000,184,9518591,-795,0,1656840186,5455.313364399997,-14.49801653999748,25091.2627536 2022-07-03,09:23:07.000,184,9516412,924,0,1656840187,5455.259473919992,-14.476869149999402,25091.09506272 2022-07-03,09:23:08.000,184,9513795,-795,0,1656840188,5455.279682849992,-14.448672630001965,25091.123011199998 2022-07-03,09:23:09.000,184,9516151,-395,0,1656840189,5455.266210229995,-14.476869149999402,25091.11602408 2022-07-03,09:23:10.000,184,9518087,445,0,1656840190,5455.272946539997,-14.469820020000043,25091.171921039997 2022-07-03,09:23:11.000,184,9516640,-795,0,1656840191,5455.212319749997,-14.505065669996839,25091.067114240002 2022-07-03,09:23:12.000,184,9517170,-795,0,1656840192,5455.286419159995,-14.519163929995557,25091.11602408 2022-07-03,09:23:13.000,184,9515943,1125,0,1656840193,5455.198847129999,-14.476869149999402,25091.018204400003 2022-07-03,09:23:14.000,184,9517033,245,0,1656840194,5455.3739911899975,-14.469820020000043,25091.269740719996 2022-07-03,09:23:15.000,184,9516475,965,0,1656840195,5455.387463809995,-14.49096740999812,25091.234805120002 2022-07-03,09:23:16.000,184,9516983,-795,0,1656840196,5455.306628089995,-14.476869149999402,25091.178908160007 2022-07-03,09:23:17.000,184,9517109,325,0,1656840197,5455.232528679997,-14.505065669996839,25091.018204400003 2022-07-03,09:23:18.000,184,9513800,-795,0,1656840198,5455.124747719994,-14.483918279998761,25090.85750064 2022-07-03,09:23:19.000,184,9521280,765,0,1656840199,5455.320100709992,-14.462770890000684,25091.185895280003 2022-07-03,09:23:20.000,184,9511685,-795,0,1656840200,5455.414409049998,-14.462770890000684,25091.2627536 2022-07-03,09:23:21.000,184,9520264,-635,0,1656840201,5455.394200119998,-14.476869149999402,25091.276727840006 2022-07-03,09:23:22.000,184,9514227,165,0,1656840202,5455.434617979998,-14.49801653999748,25091.2627536 2022-07-03,09:23:23.000,184,9518011,404,0,1656840203,5455.313364399997,-14.476869149999402,25091.109036960006 2022-07-03,09:23:24.000,184,9519992,924,0,1656840204,5455.326837019995,-14.455721760001325,25091.150959679995 2022-07-03,09:23:25.000,184,9513715,-795,0,1656840205,5455.306628089995,-14.455721760001325,25091.004230159997 2022-07-03,09:23:26.000,184,9519592,-795,0,1656840206,5455.367254879995,-14.476869149999402,25091.19986952001 2022-07-03,09:23:27.000,184,9517449,-795,0,1656840207,5455.286419159995,-14.476869149999402,25091.039165760005 2022-07-03,09:23:28.000,184,9520922,1245,0,1656840208,5455.347045949995,-14.49096740999812,25091.123011199998 2022-07-03,09:23:29.000,184,9520514,-595,0,1656840209,5455.434617979998,-14.519163929995557,25091.304676320004 2022-07-03,09:23:30.000,184,9522944,-795,0,1656840210,5455.3739911899975,-14.526213060002192,25091.150959679995 2022-07-03,09:23:31.000,184,9522022,-795,0,1656840211,5455.427881669995,-14.519163929995557,25091.290702079998 2022-07-03,09:23:32.000,184,9520012,-795,0,1656840212,5455.320100709992,-14.49801653999748,25090.99724304 2022-07-03,09:23:33.000,184,9521631,-354,0,1656840213,5455.3739911899975,-14.533262190001551,25091.136985440004 2022-07-03,09:23:34.000,184,9520749,-795,0,1656840214,5455.387463809995,-14.519163929995557,25091.21384376 2022-07-03,09:23:35.000,184,9514852,485,0,1656840215,5455.367254879995,-14.512114799996198,25091.241792239998 2022-07-03,09:23:36.000,184,9522578,1325,0,1656840216,5455.407672739995,-14.483918279998761,25091.178908160007 2022-07-03,09:23:37.000,184,9521071,685,0,1656840217,5455.394200119998,-14.505065669996839,25091.136985440004 2022-07-03,09:23:38.000,184,9520997,-715,0,1656840218,5455.468299529995,-14.469820020000043,25091.276727840006 2022-07-03,09:23:39.000,184,9519249,-795,0,1656840219,5455.448090599995,-14.505065669996839,25091.255766480004 2022-07-03,09:23:40.000,184,9515484,805,0,1656840220,5455.421145359993,-14.476869149999402,25091.21384376 2022-07-03,09:23:41.000,184,9519557,45,0,1656840221,5455.441354289993,-14.476869149999402,25091.19986952001 2022-07-03,09:23:42.000,184,9519631,1365,0,1656840222,5455.347045949995,-14.455721760001325,25091.074101359998 2022-07-03,09:23:43.000,184,9524017,-795,0,1656840223,5455.394200119998,-14.476869149999402,25091.102049839996 2022-07-03,09:23:44.000,184,9515130,-795,0,1656840224,5455.4885084599955,-14.462770890000684,25091.318650559995 2022-07-03,09:23:45.000,184,9515582,-195,0,1656840225,5455.495244769998,-14.434574369995971,25091.304676320004 2022-07-03,09:23:46.000,184,9513496,445,0,1656840226,5455.481772149993,-14.462770890000684,25091.227818000007 2022-07-03,09:23:47.000,184,9509414,-795,0,1656840227,5455.414409049998,-14.462770890000684,25091.067114240002 2022-07-03,09:23:48.000,184,9513234,325,0,1656840228,5455.434617979998,-14.455721760001325,25091.150959679995 2022-07-03,09:23:49.000,184,9516090,-795,0,1656840229,5455.461563219993,-14.469820020000043,25091.19986952001 2022-07-03,09:23:50.000,184,9511254,-315,0,1656840230,5455.434617979998,-14.44162349999533,25091.16493392 2022-07-03,09:23:51.000,184,9513946,445,0,1656840231,5455.468299529995,-14.448672630001965,25091.227818000007 2022-07-03,09:23:52.000,184,9507606,285,0,1656840232,5455.434617979998,-14.476869149999402,25091.1928824 2022-07-03,09:23:53.000,184,9511833,-795,0,1656840233,5455.414409049998,-14.462770890000684,25091.185895280003 2022-07-03,09:23:54.000,184,9515384,-795,0,1656840234,5455.508717389996,-14.49096740999812,25091.304676320004 2022-07-03,09:23:55.000,184,9516908,-155,0,1656840235,5455.475035839998,-14.44162349999533,25091.290702079998 2022-07-03,09:23:56.000,184,9516504,565,0,1656840236,5455.475035839998,-14.469820020000043,25091.24877936001 2022-07-03,09:23:57.000,184,9517218,-795,0,1656840237,5455.367254879995,-14.519163929995557,25091.09506272 2022-07-03,09:23:58.000,184,9518286,-795,0,1656840238,5455.333573329997,-14.483918279998761,25091.088075600004 2022-07-03,09:23:59.000,184,9519492,-795,0,1656840239,5455.481772149993,-14.462770890000684,25091.227818000007 2022-07-03,09:24:00.000,184,9519049,1085,0,1656840240,5455.549135249996,-14.505065669996839,25091.36057328 2022-07-03,09:24:01.000,184,9522615,845,0,1656840241,5455.501981079993,-14.526213060002192,25091.290702079998 2022-07-03,09:24:02.000,184,9519441,-795,0,1656840242,5455.535662629998,-14.512114799996198,25091.346599040007 2022-07-03,09:24:03.000,184,9518076,-795,0,1656840243,5455.461563219993,-14.512114799996198,25091.178908160007 2022-07-03,09:24:04.000,184,9515859,605,0,1656840244,5455.468299529995,-14.512114799996198,25091.241792239998 2022-07-03,09:24:05.000,184,9516723,404,0,1656840245,5455.475035839998,-14.575556969997706,25091.220830879996 2022-07-03,09:24:06.000,184,9515850,-795,0,1656840246,5455.454826909998,-14.505065669996839,25091.206856640005 2022-07-03,09:24:07.000,184,9517285,-795,0,1656840247,5455.414409049998,-14.54031132000091,25091.060127120007 2022-07-03,09:24:08.000,184,9516700,-675,0,1656840248,5455.427881669995,-14.54736045000027,25091.14397256 2022-07-03,09:24:09.000,184,9511330,845,0,1656840249,5455.515453699998,-14.54031132000091,25091.3326248 2022-07-03,09:24:10.000,184,9511904,5,0,1656840250,5455.501981079993,-14.575556969997706,25091.318650559995 2022-07-03,09:24:11.000,184,9516414,1245,0,1656840251,5455.501981079993,-14.505065669996839,25091.269740719996 2022-07-03,09:24:12.000,184,9515531,285,0,1656840252,5455.360518569993,-14.54736045000027,25091.102049839996 2022-07-03,09:24:13.000,184,9516313,-795,0,1656840253,5455.400936429993,-14.49096740999812,25091.11602408 2022-07-03,09:24:14.000,184,9516882,-635,0,1656840254,5455.434617979998,-14.49096740999812,25091.178908160007 2022-07-03,09:24:15.000,184,9517970,1325,0,1656840255,5455.481772149993,-14.54031132000091,25091.241792239998 2022-07-03,09:24:16.000,184,9519495,-795,0,1656840256,5455.468299529995,-14.526213060002192,25091.178908160007 2022-07-03,09:24:17.000,184,9519297,765,0,1656840257,5455.461563219993,-14.533262190001551,25091.185895280003 2022-07-03,09:24:18.000,184,9523320,-795,0,1656840258,5455.448090599995,-14.519163929995557,25091.178908160007 2022-07-03,09:24:19.000,184,9527843,-795,0,1656840259,5455.320100709992,-14.54031132000091,25091.067114240002 2022-07-03,09:24:20.000,184,9518651,765,0,1656840260,5455.407672739995,-14.554409579999628,25091.123011199998 2022-07-03,09:24:21.000,184,9523323,-795,0,1656840261,5455.495244769998,-14.533262190001551,25091.1928824 2022-07-03,09:24:22.000,184,9521369,-635,0,1656840262,5455.434617979998,-14.596704359995783,25091.067114240002 2022-07-03,09:24:23.000,184,9521990,-795,0,1656840263,5455.414409049998,-14.54736045000027,25091.11602408 2022-07-03,09:24:24.000,184,9518249,-315,0,1656840264,5455.562607869993,-14.54736045000027,25091.28371496 2022-07-03,09:24:25.000,184,9514478,-595,0,1656840265,5455.569344179996,-14.554409579999628,25091.269740719996 2022-07-03,09:24:26.000,184,9516636,645,0,1656840266,5455.542398939993,-14.554409579999628,25091.318650559995 2022-07-03,09:24:27.000,184,9514585,-795,0,1656840267,5455.468299529995,-14.582606099997065,25091.16493392 2022-07-03,09:24:28.000,184,9518505,124,0,1656840268,5455.4885084599955,-14.568507839998347,25091.24877936001 2022-07-03,09:24:29.000,184,9512931,-795,0,1656840269,5455.4885084599955,-14.568507839998347,25091.157946800005 2022-07-03,09:24:30.000,184,9518616,-555,0,1656840270,5455.461563219993,-14.554409579999628,25091.171921039997 2022-07-03,09:24:31.000,184,9518850,-795,0,1656840271,5455.481772149993,-14.54031132000091,25091.227818000007 2022-07-03,09:24:32.000,184,9519154,645,0,1656840272,5455.475035839998,-14.54031132000091,25091.157946800005 2022-07-03,09:24:33.000,184,9520024,885,0,1656840273,5455.481772149993,-14.554409579999628,25091.157946800005 2022-07-03,09:24:34.000,184,9521540,-795,0,1656840274,5455.569344179996,-14.624900880000496,25091.290702079998 2022-07-03,09:24:35.000,184,9520141,-795,0,1656840275,5455.549135249996,-14.617851750001137,25091.297689200008 2022-07-03,09:24:36.000,184,9519248,-635,0,1656840276,5455.522190009993,-14.596704359995783,25091.19986952001 2022-07-03,09:24:37.000,184,9520026,-354,0,1656840277,5455.508717389996,-14.631950009999855,25091.1928824 2022-07-03,09:24:38.000,184,9518874,-795,0,1656840278,5455.468299529995,-14.67424478999601,25091.053139999996 2022-07-03,09:24:39.000,184,9515200,365,0,1656840279,5455.475035839998,-14.624900880000496,25091.02519152 2022-07-03,09:24:40.000,184,9516144,-354,0,1656840280,5455.629970969996,-14.610802620001778,25091.2627536 2022-07-03,09:24:41.000,184,9515071,-475,0,1656840281,5455.6030257299935,-14.582606099997065,25091.290702079998 2022-07-03,09:24:42.000,184,9518999,-795,0,1656840282,5455.582816799993,-14.582606099997065,25091.31166344 2022-07-03,09:24:43.000,184,9513384,-795,0,1656840283,5455.522190009993,-14.624900880000496,25091.123011199998 2022-07-03,09:24:44.000,184,9515718,-795,0,1656840284,5455.576080489998,-14.631950009999855,25091.19986952001 2022-07-03,09:24:45.000,184,9515041,-795,0,1656840285,5455.562607869993,-14.646048269998573,25091.19986952001 2022-07-03,09:24:46.000,184,9513246,605,0,1656840286,5455.582816799993,-14.653097399997932,25091.24877936001 2022-07-03,09:24:47.000,184,9515866,725,0,1656840287,5455.495244769998,-14.660146529997292,25091.109036960006 2022-07-03,09:24:48.000,184,9519196,-795,0,1656840288,5455.542398939993,-14.653097399997932,25091.150959679995 2022-07-03,09:24:49.000,184,9521416,-795,0,1656840289,5455.6367072799985,-14.66719565999665,25091.28371496 2022-07-03,09:24:50.000,184,9518307,-795,0,1656840290,5455.616498349998,-14.695392180001363,25091.339611919997 2022-07-03,09:24:51.000,184,9518303,-795,0,1656840291,5455.609762039996,-14.681293919995369,25091.220830879996 2022-07-03,09:24:52.000,184,9521078,-795,0,1656840292,5455.495244769998,-14.71653956999944,25091.039165760005 2022-07-03,09:24:53.000,184,9518645,765,0,1656840293,5455.528926319996,-14.653097399997932,25091.039165760005 2022-07-03,09:24:54.000,184,9513347,-795,0,1656840294,5455.6030257299935,-14.688343050002004,25091.206856640005 2022-07-03,09:24:55.000,184,9509635,605,0,1656840295,5455.623234659994,-14.695392180001363,25091.227818000007 2022-07-03,09:24:56.000,184,9511477,-795,0,1656840296,5455.569344179996,-14.695392180001363,25091.171921039997 2022-07-03,09:24:57.000,184,9511691,-795,0,1656840297,5455.596289419998,-14.695392180001363,25091.129998320008 2022-07-03,09:24:58.000,184,9517356,605,0,1656840298,5455.663652519994,-14.702441310000722,25091.304676320004 2022-07-03,09:24:59.000,184,9512906,-795,0,1656840299,5455.677125139999,-14.681293919995369,25091.28371496 2022-07-03,09:25:00.000,184,9512022,605,0,1656840300,5455.650179899996,-14.702441310000722,25091.1928824 2022-07-03,09:25:01.000,184,9510706,-354,0,1656840301,5455.6367072799985,-14.681293919995369,25091.19986952001 2022-07-03,09:25:02.000,184,9513643,-795,0,1656840302,5455.549135249996,-14.709490440000081,25091.074101359998 2022-07-03,09:25:03.000,184,9515043,-795,0,1656840303,5455.582816799993,-14.71653956999944,25091.11602408 2022-07-03,09:25:04.000,184,9516666,-795,0,1656840304,5455.697334069999,-14.66719565999665,25091.304676320004 2022-07-03,09:25:05.000,184,9519809,765,0,1656840305,5455.677125139999,-14.730637829998159,25091.325637680005 2022-07-03,09:25:06.000,184,9516297,-795,0,1656840306,5455.697334069999,-14.688343050002004,25091.374547520005 2022-07-03,09:25:07.000,184,9515257,-795,0,1656840307,5455.6030257299935,-14.7235886999988,25091.16493392 2022-07-03,09:25:08.000,184,9516341,-795,0,1656840308,5455.629970969996,-14.71653956999944,25091.19986952001 2022-07-03,09:25:09.000,184,9512887,-795,0,1656840309,5455.629970969996,-14.737686959997518,25091.241792239998 2022-07-03,09:25:10.000,184,9516504,805,0,1656840310,5455.656916209999,-14.7235886999988,25091.19986952001 2022-07-03,09:25:11.000,184,9516282,-795,0,1656840311,5455.697334069999,-14.744736089996877,25091.241792239998 2022-07-03,09:25:12.000,184,9514875,-795,0,1656840312,5455.6367072799985,-14.730637829998159,25091.206856640005 2022-07-03,09:25:13.000,184,9514147,-434,0,1656840313,5455.616498349998,-14.730637829998159,25091.227818000007 2022-07-03,09:25:14.000,184,9514725,-795,0,1656840314,5455.757960859999,-14.758834349995595,25091.36756040001 2022-07-03,09:25:15.000,184,9514314,404,0,1656840315,5455.697334069999,-14.730637829998159,25091.339611919997 2022-07-03,09:25:16.000,184,9513376,-795,0,1656840316,5455.670388829996,-14.76588348000223,25091.234805120002 2022-07-03,09:25:17.000,184,9515037,-795,0,1656840317,5455.6030257299935,-14.744736089996877,25091.088075600004 2022-07-03,09:25:18.000,184,9516430,-795,0,1656840318,5455.6030257299935,-14.71653956999944,25091.039165760005 2022-07-03,09:25:19.000,184,9513485,-795,0,1656840319,5455.751224549997,-14.71653956999944,25091.24877936001 2022-07-03,09:25:20.000,184,9511355,445,0,1656840320,5455.6030257299935,-14.7235886999988,25091.109036960006 2022-07-03,09:25:21.000,184,9515655,-795,0,1656840321,5455.677125139999,-14.744736089996877,25091.171921039997 2022-07-03,09:25:22.000,184,9518863,-795,0,1656840322,5455.771433479997,-14.709490440000081,25091.339611919997 2022-07-03,09:25:23.000,184,9515729,-795,0,1656840323,5455.690597759996,-14.7235886999988,25091.171921039997 2022-07-03,09:25:24.000,184,9515953,1205,0,1656840324,5455.751224549997,-14.751785219996236,25091.241792239998 2022-07-03,09:25:25.000,184,9520797,-315,0,1656840325,5455.724279309994,-14.7235886999988,25091.234805120002 2022-07-03,09:25:26.000,184,9518781,-155,0,1656840326,5455.751224549997,-14.71653956999944,25091.297689200008 2022-07-03,09:25:27.000,184,9518299,445,0,1656840327,5455.704070379994,-14.737686959997518,25091.129998320008 2022-07-03,09:25:28.000,184,9517822,-795,0,1656840328,5455.717542999999,-14.787030870000308,25091.19986952001 2022-07-03,09:25:29.000,184,9516216,-795,0,1656840329,5455.724279309994,-14.71653956999944,25091.220830879996 2022-07-03,09:25:30.000,184,9516729,-795,0,1656840330,5455.811851339997,-14.730637829998159,25091.325637680005 2022-07-03,09:25:31.000,184,9515336,-795,0,1656840331,5455.683861449994,-14.744736089996877,25091.16493392 2022-07-03,09:25:32.000,184,9517310,765,0,1656840332,5455.656916209999,-14.751785219996236,25091.053139999996 2022-07-03,09:25:33.000,184,9518386,445,0,1656840333,5455.670388829996,-14.730637829998159,25091.11602408 2022-07-03,09:25:34.000,184,9512949,-795,0,1656840334,5455.7310156199965,-14.751785219996236,25091.1928824 2022-07-03,09:25:35.000,184,9516196,-35,0,1656840335,5455.778169789999,-14.76588348000223,25091.28371496 2022-07-03,09:25:36.000,184,9516214,-795,0,1656840336,5455.643443589994,-14.779981740000949,25091.04615288 2022-07-03,09:25:37.000,184,9516501,-795,0,1656840337,5455.737751929999,-14.779981740000949,25091.19986952001 2022-07-03,09:25:38.000,184,9516998,-795,0,1656840338,5455.852269199997,-14.758834349995595,25091.36057328 2022-07-03,09:25:39.000,184,9521475,-795,0,1656840339,5455.865741819995,-14.751785219996236,25091.339611919997 2022-07-03,09:25:40.000,184,9523517,-795,0,1656840340,5455.805115029994,-14.808178259998385,25091.24877936001 2022-07-03,09:25:41.000,184,9525444,1365,0,1656840341,5455.805115029994,-14.77293261000159,25091.234805120002 2022-07-03,09:25:42.000,184,9521850,-795,0,1656840342,5455.737751929999,-14.737686959997518,25091.14397256 2022-07-03,09:25:43.000,184,9523544,-795,0,1656840343,5455.757960859999,-14.730637829998159,25091.157946800005 2022-07-03,09:25:44.000,184,9528453,765,0,1656840344,5455.885950749995,-14.7235886999988,25091.339611919997 2022-07-03,09:25:45.000,184,9525666,-795,0,1656840345,5455.885950749995,-14.71653956999944,25091.423457360004 2022-07-03,09:25:46.000,184,9519905,645,0,1656840346,5455.892687059997,-14.688343050002004,25091.402496000002 2022-07-03,09:25:47.000,184,9521807,-195,0,1656840347,5455.771433479997,-14.730637829998159,25091.220830879996 2022-07-03,09:25:48.000,184,9521729,445,0,1656840348,5455.697334069999,-14.702441310000722,25091.03217864001 2022-07-03,09:25:49.000,184,9522045,-274,0,1656840349,5455.798378719999,-14.751785219996236,25091.14397256 2022-07-03,09:25:50.000,184,9520153,-795,0,1656840350,5455.838796579999,-14.751785219996236,25091.276727840006 2022-07-03,09:25:51.000,184,9519708,-555,0,1656840351,5455.825323959994,-14.744736089996877,25091.304676320004 2022-07-03,09:25:52.000,184,9517311,5,0,1656840352,5455.818587649999,-14.737686959997518,25091.269740719996 2022-07-03,09:25:53.000,184,9520369,-795,0,1656840353,5455.825323959994,-14.76588348000223,25091.21384376 2022-07-03,09:25:54.000,184,9519855,124,0,1656840354,5455.926368609995,-14.737686959997518,25091.346599040007 2022-07-03,09:25:55.000,184,9520105,525,0,1656840355,5455.892687059997,-14.779981740000949,25091.353586160003 2022-07-03,09:25:56.000,184,9521511,445,0,1656840356,5455.8455328899945,-14.7235886999988,25091.269740719996 2022-07-03,09:25:57.000,184,9520427,-795,0,1656840357,5455.852269199997,-14.730637829998159,25091.28371496 2022-07-03,09:25:58.000,184,9522197,1245,0,1656840358,5455.811851339997,-14.737686959997518,25091.150959679995 2022-07-03,09:25:59.000,184,9527512,-795,0,1656840359,5455.778169789999,-14.730637829998159,25091.16493392 2022-07-03,09:26:00.000,184,9522885,-114,0,1656840360,5455.926368609995,-14.7235886999988,25091.395508880007 2022-07-03,09:26:01.000,184,9523170,-795,0,1656840361,5455.966786469995,-14.709490440000081,25091.423457360004 2022-07-03,09:26:02.000,184,9516300,-795,0,1656840362,5455.912895989997,-14.688343050002004,25091.465380080008 2022-07-03,09:26:03.000,184,9515875,-795,0,1656840363,5455.859005509992,-14.7235886999988,25091.3326248 2022-07-03,09:26:04.000,184,9518209,-795,0,1656840364,5455.818587649999,-14.737686959997518,25091.21384376 2022-07-03,09:26:05.000,184,9516698,-795,0,1656840365,5455.8455328899945,-14.7235886999988,25091.227818000007 2022-07-03,09:26:06.000,184,9518377,-795,0,1656840366,5455.885950749995,-14.7235886999988,25091.290702079998 2022-07-03,09:26:07.000,184,9518792,525,0,1656840367,5455.838796579999,-14.71653956999944,25091.178908160007 2022-07-03,09:26:08.000,184,9518151,605,0,1656840368,5455.879214439992,-14.744736089996877,25091.276727840006 2022-07-03,09:26:09.000,184,9515975,-795,0,1656840369,5455.946577539995,-14.7235886999988,25091.43044448 2022-07-03,09:26:10.000,184,9518793,685,0,1656840370,5455.966786469995,-14.709490440000081,25091.423457360004 2022-07-03,09:26:11.000,184,9521465,-795,0,1656840371,5455.939841229992,-14.737686959997518,25091.43044448 2022-07-03,09:26:12.000,184,9517927,965,0,1656840372,5455.899423369992,-14.730637829998159,25091.353586160003 2022-07-03,09:26:13.000,184,9519427,-795,0,1656840373,5455.838796579999,-14.702441310000722,25091.185895280003 2022-07-03,09:26:14.000,184,9520260,-795,0,1656840374,5455.8455328899945,-14.744736089996877,25091.1928824 2022-07-03,09:26:15.000,184,9520204,-114,0,1656840375,5455.865741819995,-14.7235886999988,25091.255766480004 2022-07-03,09:26:16.000,184,9525629,-274,0,1656840376,5456.013940639998,-14.66719565999665,25091.451405840002 2022-07-03,09:26:17.000,184,9521732,-795,0,1656840377,5455.9937317099975,-14.67424478999601,25091.38153464 2022-07-03,09:26:18.000,184,9522015,365,0,1656840378,5455.872478129997,-14.7235886999988,25091.14397256 2022-07-03,09:26:19.000,184,9526759,445,0,1656840379,5456.020676949993,-14.709490440000081,25091.38153464 2022-07-03,09:26:20.000,184,9517373,1125,0,1656840380,5455.986995399995,-14.66719565999665,25091.304676320004 2022-07-03,09:26:21.000,184,9519377,325,0,1656840381,5455.872478129997,-14.737686959997518,25091.102049839996 2022-07-03,09:26:22.000,184,9522954,445,0,1656840382,5455.832060269997,-14.702441310000722,25091.03217864001 2022-07-03,09:26:23.000,184,9517785,765,0,1656840383,5455.946577539995,-14.688343050002004,25091.185895280003 2022-07-03,09:26:24.000,184,9517827,365,0,1656840384,5456.094776359998,-14.67424478999601,25091.437431599996 2022-07-03,09:26:25.000,184,9518353,805,0,1656840385,5456.040885879993,-14.688343050002004,25091.402496000002 2022-07-03,09:26:26.000,184,9520327,-795,0,1656840386,5456.061094809993,-14.695392180001363,25091.423457360004 2022-07-03,09:26:27.000,184,9521595,-795,0,1656840387,5456.074567429998,-14.681293919995369,25091.41647024001 2022-07-03,09:26:28.000,184,9526435,-795,0,1656840388,5455.9600501599925,-14.71653956999944,25091.178908160007 2022-07-03,09:26:29.000,184,9520081,-795,0,1656840389,5455.9937317099975,-14.709490440000081,25091.241792239998 2022-07-03,09:26:30.000,184,9521939,485,0,1656840390,5456.034149569998,-14.744736089996877,25091.374547520005 2022-07-03,09:26:31.000,184,9525178,-795,0,1656840391,5456.108248979996,-14.737686959997518,25091.395508880007 2022-07-03,09:26:32.000,184,9518640,-114,0,1656840392,5456.081303739993,-14.794079999999667,25091.290702079998 2022-07-03,09:26:33.000,184,9522753,805,0,1656840393,5456.061094809993,-14.730637829998159,25091.31166344 2022-07-03,09:26:34.000,184,9525416,-795,0,1656840394,5456.168875769996,-14.709490440000081,25091.521277040003 2022-07-03,09:26:35.000,184,9525510,-195,0,1656840395,5456.135194219998,-14.709490440000081,25091.43044448 2022-07-03,09:26:36.000,184,9529237,-795,0,1656840396,5456.101512669993,-14.709490440000081,25091.36756040001 2022-07-03,09:26:37.000,184,9521790,1285,0,1656840397,5456.054358499998,-14.730637829998159,25091.220830879996 2022-07-03,09:26:38.000,184,9516344,525,0,1656840398,5456.067831119995,-14.751785219996236,25091.21384376 2022-07-03,09:26:39.000,184,9515290,1045,0,1656840399,5456.141930529993,-14.7235886999988,25091.38153464 2022-07-03,09:26:40.000,184,9516169,-675,0,1656840400,5456.108248979996,-14.709490440000081,25091.374547520005 2022-07-03,09:26:41.000,184,9515616,485,0,1656840401,5456.101512669993,-14.76588348000223,25091.31166344 2022-07-03,09:26:42.000,184,9519675,-795,0,1656840402,5456.2025573199935,-14.758834349995595,25091.465380080008 2022-07-03,09:26:43.000,184,9514457,-795,0,1656840403,5456.175612079998,-14.744736089996877,25091.472367200004 2022-07-03,09:26:44.000,184,9519522,85,0,1656840404,5456.034149569998,-14.751785219996236,25091.1928824 2022-07-03,09:26:45.000,184,9516215,-795,0,1656840405,5456.101512669993,-14.758834349995595,25091.38153464 2022-07-03,09:26:46.000,184,9522083,165,0,1656840406,5456.034149569998,-14.77293261000159,25091.19986952001 2022-07-03,09:26:47.000,184,9510968,-795,0,1656840407,5456.0880400499955,-14.737686959997518,25091.234805120002 2022-07-03,09:26:48.000,184,9521667,-795,0,1656840408,5456.074567429998,-14.758834349995595,25091.206856640005 2022-07-03,09:26:49.000,184,9516560,885,0,1656840409,5456.209293629996,-14.709490440000081,25091.507302799997 2022-07-03,09:26:50.000,184,9521658,-795,0,1656840410,5456.2025573199935,-14.688343050002004,25091.486341439995 2022-07-03,09:26:51.000,184,9519943,-434,0,1656840411,5456.222766249994,-14.709490440000081,25091.486341439995 2022-07-03,09:26:52.000,184,9520323,-74,0,1656840412,5456.0880400499955,-14.76588348000223,25091.241792239998 2022-07-03,09:26:53.000,184,9516516,-795,0,1656840413,5456.128457909996,-14.77293261000159,25091.374547520005 2022-07-03,09:26:54.000,184,9515177,165,0,1656840414,5456.168875769996,-14.751785219996236,25091.38153464 2022-07-03,09:26:55.000,184,9513358,-795,0,1656840415,5456.189084699996,-14.730637829998159,25091.444418720006 2022-07-03,09:26:56.000,184,9517977,-795,0,1656840416,5456.155403149998,-14.77293261000159,25091.36057328 2022-07-03,09:26:57.000,184,9513303,645,0,1656840417,5456.168875769996,-14.751785219996236,25091.423457360004 2022-07-03,09:26:58.000,184,9514940,-795,0,1656840418,5456.155403149998,-14.737686959997518,25091.395508880007 2022-07-03,09:26:59.000,184,9512929,-795,0,1656840419,5456.216029939998,-14.730637829998159,25091.451405840002 2022-07-03,09:27:00.000,184,9516101,-795,0,1656840420,5456.135194219998,-14.758834349995595,25091.36057328 2022-07-03,09:27:01.000,184,9520544,-795,0,1656840421,5456.162139459993,-14.751785219996236,25091.395508880007 2022-07-03,09:27:02.000,184,9517693,-795,0,1656840422,5456.061094809993,-14.76588348000223,25091.24877936001 2022-07-03,09:27:03.000,184,9516226,-795,0,1656840423,5456.067831119995,-14.779981740000949,25091.3326248 2022-07-03,09:27:04.000,184,9515102,-795,0,1656840424,5456.2025573199935,-14.758834349995595,25091.50031568 2022-07-03,09:27:05.000,184,9524837,845,0,1656840425,5456.189084699996,-14.730637829998159,25091.521277040003 2022-07-03,09:27:06.000,184,9527569,645,0,1656840426,5456.195821009998,-14.7235886999988,25091.58416112001 2022-07-03,09:27:07.000,184,9521374,-515,0,1656840427,5456.114985289998,-14.77293261000159,25091.423457360004 2022-07-03,09:27:08.000,184,9515961,-795,0,1656840428,5456.148666839996,-14.751785219996236,25091.423457360004 2022-07-03,09:27:09.000,184,9516679,-795,0,1656840429,5456.148666839996,-14.76588348000223,25091.444418720006 2022-07-03,09:27:10.000,184,9514810,-795,0,1656840430,5456.155403149998,-14.7235886999988,25091.444418720006 2022-07-03,09:27:11.000,184,9515243,-795,0,1656840431,5456.209293629996,-14.7235886999988,25091.458392959998 2022-07-03,09:27:12.000,184,9522402,885,0,1656840432,5456.242975179994,-14.751785219996236,25091.54922552 2022-07-03,09:27:13.000,184,9524638,-795,0,1656840433,5456.209293629996,-14.7235886999988,25091.458392959998 2022-07-03,09:27:14.000,184,9522674,404,0,1656840434,5456.175612079998,-14.7235886999988,25091.40948312 2022-07-03,09:27:15.000,184,9520347,-795,0,1656840435,5456.2025573199935,-14.71653956999944,25091.556212639996 2022-07-03,09:27:16.000,184,9523680,-795,0,1656840436,5456.189084699996,-14.751785219996236,25091.465380080008 2022-07-03,09:27:17.000,184,9517435,805,0,1656840437,5456.148666839996,-14.7235886999988,25091.423457360004 2022-07-03,09:27:18.000,184,9519648,-195,0,1656840438,5456.040885879993,-14.730637829998159,25091.255766480004 2022-07-03,09:27:19.000,184,9517067,-795,0,1656840439,5456.074567429998,-14.737686959997518,25091.318650559995 2022-07-03,09:27:20.000,184,9519054,-354,0,1656840440,5456.135194219998,-14.709490440000081,25091.41647024001 2022-07-03,09:27:21.000,184,9518509,-795,0,1656840441,5456.2025573199935,-14.66719565999665,25091.54922552 2022-07-03,09:27:22.000,184,9514425,445,0,1656840442,5456.101512669993,-14.653097399997932,25091.556212639996 2022-07-03,09:27:23.000,184,9515345,-795,0,1656840443,5455.986995399995,-14.66719565999665,25091.220830879996 2022-07-03,09:27:24.000,184,9516704,-274,0,1656840444,5456.148666839996,-14.702441310000722,25091.43044448 2022-07-03,09:27:25.000,184,9521366,-795,0,1656840445,5456.128457909996,-14.7235886999988,25091.423457360004 2022-07-03,09:27:26.000,184,9526929,-795,0,1656840446,5456.155403149998,-14.695392180001363,25091.465380080008 2022-07-03,09:27:27.000,184,9526485,-795,0,1656840447,5455.980259089993,-14.751785219996236,25091.19986952001 2022-07-03,09:27:28.000,184,9525278,-795,0,1656840448,5456.094776359998,-14.744736089996877,25091.451405840002 2022-07-03,09:27:29.000,184,9520729,-795,0,1656840449,5456.182348389993,-14.7235886999988,25091.59813536 2022-07-03,09:27:30.000,184,9521343,965,0,1656840450,5456.195821009998,-14.702441310000722,25091.640058080004 2022-07-03,09:27:31.000,184,9516254,-795,0,1656840451,5456.2025573199935,-14.737686959997518,25091.633070960008 2022-07-03,09:27:32.000,184,9516892,-795,0,1656840452,5456.135194219998,-14.71653956999944,25091.493328560005 2022-07-03,09:27:33.000,184,9523016,-795,0,1656840453,5456.108248979996,-14.660146529997292,25091.493328560005 2022-07-03,09:27:34.000,184,9520235,845,0,1656840454,5456.128457909996,-14.631950009999855,25091.50031568 2022-07-03,09:27:35.000,184,9521588,-795,0,1656840455,5456.034149569998,-14.646048269998573,25091.290702079998 2022-07-03,09:27:36.000,184,9519061,-795,0,1656840456,5456.148666839996,-14.646048269998573,25091.437431599996 2022-07-03,09:27:37.000,184,9519922,-795,0,1656840457,5456.195821009998,-14.646048269998573,25091.654032319995 2022-07-03,09:27:38.000,184,9522743,-795,0,1656840458,5456.162139459993,-14.624900880000496,25091.626083839998 2022-07-03,09:27:39.000,184,9524432,845,0,1656840459,5456.189084699996,-14.624900880000496,25091.59813536 2022-07-03,09:27:40.000,184,9523893,-795,0,1656840460,5456.121721599993,-14.660146529997292,25091.542238400005 2022-07-03,09:27:41.000,184,9521788,-795,0,1656840461,5456.121721599993,-14.603753489995142,25091.563199760007 2022-07-03,09:27:42.000,184,9523397,-795,0,1656840462,5456.067831119995,-14.646048269998573,25091.36756040001 2022-07-03,09:27:43.000,184,9523733,285,0,1656840463,5456.074567429998,-14.589655229996424,25091.402496000002 2022-07-03,09:27:44.000,184,9520223,-795,0,1656840464,5456.189084699996,-14.624900880000496,25091.681980800007 2022-07-03,09:27:45.000,184,9528625,-795,0,1656840465,5456.189084699996,-14.624900880000496,25091.640058080004 2022-07-03,09:27:46.000,184,9524352,-795,0,1656840466,5456.222766249994,-14.596704359995783,25091.619096720002 2022-07-03,09:27:47.000,184,9517829,685,0,1656840467,5456.114985289998,-14.617851750001137,25091.43044448 2022-07-03,09:27:48.000,184,9518635,-795,0,1656840468,5456.168875769996,-14.596704359995783,25091.54922552 2022-07-03,09:27:49.000,184,9537526,-795,0,1656840469,5456.162139459993,-14.582606099997065,25091.50031568 2022-07-03,09:27:50.000,184,9531147,-795,0,1656840470,5456.182348389993,-14.596704359995783,25091.50031568 2022-07-03,09:27:51.000,184,9535879,485,0,1656840471,5456.216029939998,-14.589655229996424,25091.591148240004 2022-07-03,09:27:52.000,184,9527039,605,0,1656840472,5456.175612079998,-14.589655229996424,25091.458392959998 2022-07-03,09:27:53.000,184,9529560,-795,0,1656840473,5456.276656729999,-14.582606099997065,25091.640058080004 2022-07-03,09:27:54.000,184,9533148,-795,0,1656840474,5456.209293629996,-14.582606099997065,25091.626083839998 2022-07-03,09:27:55.000,184,9533763,1165,0,1656840475,5456.209293629996,-14.575556969997706,25091.661019440005 2022-07-03,09:27:56.000,184,9532079,445,0,1656840476,5456.121721599993,-14.596704359995783,25091.437431599996 2022-07-03,09:27:57.000,184,9533838,525,0,1656840477,5456.141930529993,-14.582606099997065,25091.493328560005 2022-07-03,09:27:58.000,184,9533836,1165,0,1656840478,5456.175612079998,-14.554409579999628,25091.54922552 2022-07-03,09:27:59.000,184,9531000,-795,0,1656840479,5456.216029939998,-14.603753489995142,25091.59813536 2022-07-03,09:28:00.000,184,9530495,-795,0,1656840480,5456.249711489996,-14.526213060002192,25091.6470452 2022-07-03,09:28:01.000,184,9531876,-795,0,1656840481,5456.189084699996,-14.54736045000027,25091.507302799997 2022-07-03,09:28:02.000,184,9533257,-795,0,1656840482,5456.269920419996,-14.519163929995557,25091.66800656 2022-07-03,09:28:03.000,184,9530365,-795,0,1656840483,5456.209293629996,-14.561458709998988,25091.486341439995 2022-07-03,09:28:04.000,184,9528982,325,0,1656840484,5456.135194219998,-14.526213060002192,25091.423457360004 2022-07-03,09:28:05.000,184,9529347,1365,0,1656840485,5456.182348389993,-14.554409579999628,25091.507302799997 2022-07-03,09:28:06.000,184,9530809,-795,0,1656840486,5456.229502559996,-14.54736045000027,25091.542238400005 2022-07-03,09:28:07.000,184,9532488,-795,0,1656840487,5456.269920419996,-14.554409579999628,25091.605122479996 2022-07-03,09:28:08.000,184,9533968,-795,0,1656840488,5456.303601969994,-14.505065669996839,25091.654032319995 2022-07-03,09:28:09.000,184,9532157,-795,0,1656840489,5456.269920419996,-14.512114799996198,25091.681980800007 2022-07-03,09:28:10.000,184,9531808,-795,0,1656840490,5456.296865659999,-14.483918279998761,25091.69595504 2022-07-03,09:28:11.000,184,9527921,1525,0,1656840491,5456.323810899994,-14.512114799996198,25091.633070960008 2022-07-03,09:28:12.000,184,9531798,-795,0,1656840492,5456.195821009998,-14.505065669996839,25091.41647024001 2022-07-03,09:28:13.000,184,9531377,-795,0,1656840493,5456.222766249994,-14.49801653999748,25091.458392959998 2022-07-03,09:28:14.000,184,9529271,-795,0,1656840494,5456.256447799999,-14.455721760001325,25091.563199760007 2022-07-03,09:28:15.000,184,9530503,45,0,1656840495,5456.283393039994,-14.455721760001325,25091.570186880002 2022-07-03,09:28:16.000,184,9532671,-795,0,1656840496,5456.263184109994,-14.49801653999748,25091.542238400005 2022-07-03,09:28:17.000,184,9532835,-795,0,1656840497,5456.189084699996,-14.469820020000043,25091.423457360004 2022-07-03,09:28:18.000,184,9530423,245,0,1656840498,5456.229502559996,-14.462770890000684,25091.54922552 2022-07-03,09:28:19.000,184,9531295,205,0,1656840499,5456.357492449999,-14.476869149999402,25091.66800656 2022-07-03,09:28:20.000,184,9531514,-795,0,1656840500,5456.296865659999,-14.476869149999402,25091.612109600006 2022-07-03,09:28:21.000,184,9535122,-795,0,1656840501,5456.330547209996,-14.469820020000043,25091.556212639996 2022-07-03,09:28:22.000,184,9532515,1165,0,1656840502,5456.242975179994,-14.483918279998761,25091.472367200004 2022-07-03,09:28:23.000,184,9533673,-795,0,1656840503,5456.269920419996,-14.476869149999402,25091.52826416 2022-07-03,09:28:24.000,184,9534806,-795,0,1656840504,5456.256447799999,-14.505065669996839,25091.521277040003 2022-07-03,09:28:25.000,184,9535340,525,0,1656840505,5456.391173999997,-14.512114799996198,25091.723903519996 2022-07-03,09:28:26.000,184,9536797,-235,0,1656840506,5456.404646619994,-14.505065669996839,25091.75185200001 2022-07-03,09:28:27.000,184,9535019,-795,0,1656840507,5456.317074589999,-14.526213060002192,25091.556212639996 2022-07-03,09:28:28.000,184,9533862,-795,0,1656840508,5456.330547209996,-14.533262190001551,25091.626083839998 2022-07-03,09:28:29.000,184,9535243,-795,0,1656840509,5456.3507561399965,-14.526213060002192,25091.591148240004 2022-07-03,09:28:30.000,184,9534927,-795,0,1656840510,5456.364228759994,-14.554409579999628,25091.626083839998 2022-07-03,09:28:31.000,184,9534395,-795,0,1656840511,5456.155403149998,-14.660146529997292,25091.353586160003 2022-07-03,09:28:32.000,184,9534390,685,0,1656840512,5456.424855549994,-14.561458709998988,25091.74486488 2022-07-03,09:28:33.000,184,9521722,565,0,1656840513,5456.296865659999,-14.575556969997706,25091.451405840002 2022-07-03,09:28:34.000,184,9515831,-35,0,1656840514,5456.317074589999,-14.561458709998988,25091.591148240004 2022-07-03,09:28:35.000,184,9520731,525,0,1656840515,5456.411382929997,-14.54736045000027,25091.76582624 2022-07-03,09:28:36.000,184,9521334,645,0,1656840516,5456.357492449999,-14.561458709998988,25091.577174 2022-07-03,09:28:37.000,184,9523620,-515,0,1656840517,5456.357492449999,-14.54736045000027,25091.640058080004 2022-07-03,09:28:38.000,184,9520844,765,0,1656840518,5456.263184109994,-14.575556969997706,25091.521277040003 2022-07-03,09:28:39.000,184,9519037,765,0,1656840519,5456.303601969994,-14.554409579999628,25091.556212639996 2022-07-03,09:28:40.000,184,9518550,-795,0,1656840520,5456.418119239999,-14.54031132000091,25091.74486488 2022-07-03,09:28:41.000,184,9517975,-795,0,1656840521,5456.377701379999,-14.561458709998988,25091.709929280005 2022-07-03,09:28:42.000,184,9519559,-155,0,1656840522,5456.357492449999,-14.575556969997706,25091.626083839998 2022-07-03,09:28:43.000,184,9515369,-795,0,1656840523,5456.391173999997,-14.533262190001551,25091.723903519996 2022-07-03,09:28:44.000,184,9518521,-795,0,1656840524,5456.364228759994,-14.575556969997706,25091.6470452 2022-07-03,09:28:45.000,184,9527032,-795,0,1656840525,5456.364228759994,-14.589655229996424,25091.654032319995 2022-07-03,09:28:46.000,184,9526136,-795,0,1656840526,5456.283393039994,-14.575556969997706,25091.521277040003 2022-07-03,09:28:47.000,184,9525644,-795,0,1656840527,5456.296865659999,-14.617851750001137,25091.556212639996 2022-07-03,09:28:48.000,184,9529229,-795,0,1656840528,5456.404646619994,-14.624900880000496,25091.723903519996 2022-07-03,09:28:49.000,184,9526552,1005,0,1656840529,5456.384437689994,-14.617851750001137,25091.75185200001 2022-07-03,09:28:50.000,184,9533625,-795,0,1656840530,5456.364228759994,-14.646048269998573,25091.758839120004 2022-07-03,09:28:51.000,184,9525310,765,0,1656840531,5456.364228759994,-14.653097399997932,25091.772813359996 2022-07-03,09:28:52.000,184,9527324,445,0,1656840532,5456.2362388699985,-14.646048269998573,25091.493328560005 2022-07-03,09:28:53.000,184,9535513,725,0,1656840533,5456.269920419996,-14.71653956999944,25091.542238400005 2022-07-03,09:28:54.000,184,9522337,-795,0,1656840534,5456.303601969994,-14.653097399997932,25091.640058080004 2022-07-03,09:28:55.000,184,9518027,605,0,1656840535,5456.337283519999,-14.76588348000223,25091.6470452 2022-07-03,09:28:56.000,184,9522011,-795,0,1656840536,5456.290129349996,-14.71653956999944,25091.58416112001 2022-07-03,09:28:57.000,184,9521876,-795,0,1656840537,5456.323810899994,-14.71653956999944,25091.591148240004 2022-07-03,09:28:58.000,184,9520067,-795,0,1656840538,5456.411382929997,-14.66719565999665,25091.688967920003 2022-07-03,09:28:59.000,184,9523907,-635,0,1656840539,5456.384437689994,-14.7235886999988,25091.674993679997 2022-07-03,09:29:00.000,184,9523694,-795,0,1656840540,5456.344019829994,-14.751785219996236,25091.591148240004 2022-07-03,09:29:01.000,184,9520855,-155,0,1656840541,5456.296865659999,-14.77293261000159,25091.59813536 2022-07-03,09:29:02.000,184,9534058,-795,0,1656840542,5456.216029939998,-14.77293261000159,25091.43044448 2022-07-03,09:29:03.000,184,9523966,-795,0,1656840543,5456.222766249994,-14.77293261000159,25091.53525128001 2022-07-03,09:29:04.000,184,9533055,605,0,1656840544,5456.364228759994,-14.758834349995595,25091.779800480006 2022-07-03,09:29:05.000,184,9523721,245,0,1656840545,5456.323810899994,-14.758834349995595,25091.75185200001 2022-07-03,09:29:06.000,184,9533541,-795,0,1656840546,5456.296865659999,-14.76588348000223,25091.730890640007 2022-07-03,09:29:07.000,184,9534497,-795,0,1656840547,5456.175612079998,-14.77293261000159,25091.43044448 2022-07-03,09:29:08.000,184,9528018,-475,0,1656840548,5456.242975179994,-14.779981740000949,25091.59813536 2022-07-03,09:29:09.000,184,9517472,-795,0,1656840549,5456.263184109994,-14.794079999999667,25091.54922552 2022-07-03,09:29:10.000,184,9528597,485,0,1656840550,5456.2362388699985,-14.815227389997744,25091.53525128001 2022-07-03,09:29:11.000,184,9522180,-795,0,1656840551,5456.168875769996,-14.794079999999667,25091.52826416 2022-07-03,09:29:12.000,184,9518948,1245,0,1656840552,5456.195821009998,-14.77293261000159,25091.570186880002 2022-07-03,09:29:13.000,184,9517199,645,0,1656840553,5456.2025573199935,-14.787030870000308,25091.619096720002 2022-07-03,09:29:14.000,184,9516825,-795,0,1656840554,5456.290129349996,-14.815227389997744,25091.772813359996 2022-07-03,09:29:15.000,184,9528644,-395,0,1656840555,5456.263184109994,-14.815227389997744,25091.737877760002 2022-07-03,09:29:16.000,184,9528429,-795,0,1656840556,5456.2362388699985,-14.815227389997744,25091.619096720002 2022-07-03,09:29:17.000,184,9522398,-795,0,1656840557,5456.168875769996,-14.850473040001816,25091.493328560005 2022-07-03,09:29:18.000,184,9524560,-795,0,1656840558,5456.175612079998,-14.878669559999253,25091.52826416 2022-07-03,09:29:19.000,184,9528989,-795,0,1656840559,5456.256447799999,-14.822276519997104,25091.69595504 2022-07-03,09:29:20.000,184,9526440,-795,0,1656840560,5456.256447799999,-14.808178259998385,25091.772813359996 2022-07-03,09:29:21.000,184,9516546,-795,0,1656840561,5456.249711489996,-14.843423909995181,25091.786787600002 2022-07-03,09:29:22.000,184,9530758,-795,0,1656840562,5456.263184109994,-14.808178259998385,25091.758839120004 2022-07-03,09:29:23.000,184,9530270,-795,0,1656840563,5456.108248979996,-14.843423909995181,25091.542238400005 2022-07-03,09:29:24.000,184,9527690,-795,0,1656840564,5456.101512669993,-14.836374779995822,25091.54922552 2022-07-03,09:29:25.000,184,9529313,-795,0,1656840565,5456.000468019993,-14.815227389997744,25091.465380080008 2022-07-03,09:29:26.000,184,9529395,-795,0,1656840566,5456.2025573199935,-14.822276519997104,25091.674993679997 2022-07-03,09:29:27.000,184,9517910,-795,0,1656840567,5456.182348389993,-14.787030870000308,25091.688967920003 2022-07-03,09:29:28.000,184,9520749,805,0,1656840568,5456.148666839996,-14.815227389997744,25091.674993679997 2022-07-03,09:29:29.000,184,9518616,-795,0,1656840569,5456.081303739993,-14.829325649996463,25091.59813536 2022-07-03,09:29:30.000,184,9517880,165,0,1656840570,5456.222766249994,-14.843423909995181,25091.81473608 2022-07-03,09:29:31.000,184,9518131,-795,0,1656840571,5456.216029939998,-14.801129129999026,25091.779800480006 2022-07-03,09:29:32.000,184,9522602,-795,0,1656840572,5456.067831119995,-14.829325649996463,25091.577174 2022-07-03,09:29:33.000,184,9523843,-795,0,1656840573,5456.094776359998,-14.871620429999894,25091.52826416 2022-07-03,09:29:34.000,184,9524587,-795,0,1656840574,5456.0880400499955,-14.808178259998385,25091.577174 2022-07-03,09:29:35.000,184,9521125,-795,0,1656840575,5456.189084699996,-14.822276519997104,25091.7169164 2022-07-03,09:29:36.000,184,9520420,-315,0,1656840576,5456.141930529993,-14.801129129999026,25091.605122479996 2022-07-03,09:29:37.000,184,9518655,924,0,1656840577,5456.195821009998,-14.779981740000949,25091.800761840008 2022-07-03,09:29:38.000,184,9520824,845,0,1656840578,5456.121721599993,-14.822276519997104,25091.661019440005 2022-07-03,09:29:39.000,184,9519098,924,0,1656840579,5456.229502559996,-14.787030870000308,25091.793774719998 2022-07-03,09:29:40.000,184,9521479,765,0,1656840580,5456.168875769996,-14.77293261000159,25091.723903519996 2022-07-03,09:29:41.000,184,9520649,-795,0,1656840581,5456.189084699996,-14.801129129999026,25091.7169164 2022-07-03,09:29:42.000,184,9521238,1285,0,1656840582,5456.108248979996,-14.794079999999667,25091.563199760007 2022-07-03,09:29:43.000,184,9521272,-795,0,1656840583,5456.121721599993,-14.76588348000223,25091.577174 2022-07-03,09:29:44.000,184,9523205,85,0,1656840584,5456.229502559996,-14.77293261000159,25091.821723199995 2022-07-03,09:29:45.000,184,9524965,565,0,1656840585,5456.2025573199935,-14.787030870000308,25091.800761840008 2022-07-03,09:29:46.000,184,9522490,-635,0,1656840586,5456.2025573199935,-14.779981740000949,25091.842684559997 2022-07-03,09:29:47.000,184,9522212,-795,0,1656840587,5456.155403149998,-14.779981740000949,25091.681980800007 2022-07-03,09:29:48.000,184,9520803,-795,0,1656840588,5456.155403149998,-14.787030870000308,25091.723903519996 2022-07-03,09:29:49.000,184,9518349,-395,0,1656840589,5456.141930529993,-14.76588348000223,25091.772813359996 2022-07-03,09:29:50.000,184,9520810,-795,0,1656840590,5456.141930529993,-14.737686959997518,25091.772813359996 2022-07-03,09:29:51.000,184,9522203,-795,0,1656840591,5456.168875769996,-14.77293261000159,25091.772813359996 2022-07-03,09:29:52.000,184,9519904,-795,0,1656840592,5456.141930529993,-14.77293261000159,25091.688967920003 2022-07-03,09:29:53.000,184,9518740,-795,0,1656840593,5456.162139459993,-14.744736089996877,25091.737877760002 2022-07-03,09:29:54.000,184,9517233,-114,0,1656840594,5456.222766249994,-14.76588348000223,25091.88460728 2022-07-03,09:29:55.000,184,9519698,1325,0,1656840595,5456.242975179994,-14.737686959997518,25091.849671680007 2022-07-03,09:29:56.000,184,9520468,-795,0,1656840596,5456.2025573199935,-14.7235886999988,25091.786787600002 2022-07-03,09:29:57.000,184,9519454,-795,0,1656840597,5456.094776359998,-14.751785219996236,25091.674993679997 2022-07-03,09:29:58.000,184,9520741,-795,0,1656840598,5456.0880400499955,-14.751785219996236,25091.640058080004 2022-07-03,09:29:59.000,184,9522439,525,0,1656840599,5456.209293629996,-14.71653956999944,25091.828710320005 2022-07-03,09:30:00.000,184,9521447,725,0,1656840600,5456.216029939998,-14.751785219996236,25091.93351712 2022-07-03,09:30:01.000,184,9522382,605,0,1656840601,5456.216029939998,-14.737686959997518,25091.961465599998 2022-07-03,09:30:02.000,184,9521187,-795,0,1656840602,5456.229502559996,-14.744736089996877,25091.947491360006 2022-07-03,09:30:03.000,184,9520736,-795,0,1656840603,5456.155403149998,-14.744736089996877,25091.76582624 2022-07-03,09:30:04.000,184,9522012,165,0,1656840604,5456.162139459993,-14.758834349995595,25091.81473608 2022-07-03,09:30:05.000,184,9519817,-515,0,1656840605,5456.141930529993,-14.71653956999944,25091.81473608 2022-07-03,09:30:06.000,184,9520628,645,0,1656840606,5456.135194219998,-14.751785219996236,25091.793774719998 2022-07-03,09:30:07.000,184,9518224,-795,0,1656840607,5456.081303739993,-14.730637829998159,25091.730890640007 2022-07-03,09:30:08.000,184,9520012,-635,0,1656840608,5456.040885879993,-14.7235886999988,25091.730890640007 2022-07-03,09:30:09.000,184,9521485,-795,0,1656840609,5456.054358499998,-14.737686959997518,25091.723903519996 2022-07-03,09:30:10.000,184,9521889,-755,0,1656840610,5456.162139459993,-14.71653956999944,25091.954478480002 2022-07-03,09:30:11.000,184,9520664,-795,0,1656840611,5456.182348389993,-14.709490440000081,25091.940504239996 2022-07-03,09:30:12.000,184,9520726,-795,0,1656840612,5456.020676949993,-14.7235886999988,25091.75185200001 2022-07-03,09:30:13.000,184,9526301,165,0,1656840613,5456.081303739993,-14.71653956999944,25091.793774719998 2022-07-03,09:30:14.000,184,9524880,1325,0,1656840614,5456.121721599993,-14.709490440000081,25091.87063304001 2022-07-03,09:30:15.000,184,9525454,-795,0,1656840615,5456.135194219998,-14.737686959997518,25091.891594399996 2022-07-03,09:30:16.000,184,9521353,-795,0,1656840616,5456.101512669993,-14.7235886999988,25091.842684559997 2022-07-03,09:30:17.000,184,9524202,-795,0,1656840617,5456.108248979996,-14.709490440000081,25091.88460728 2022-07-03,09:30:18.000,184,9523743,-795,0,1656840618,5456.195821009998,-14.695392180001363,25092.017362560007 2022-07-03,09:30:19.000,184,9522529,-795,0,1656840619,5456.128457909996,-14.681293919995369,25091.975439840004 2022-07-03,09:30:20.000,184,9521897,-795,0,1656840620,5456.094776359998,-14.681293919995369,25091.940504239996 2022-07-03,09:30:21.000,184,9524941,-795,0,1656840621,5456.074567429998,-14.695392180001363,25091.891594399996 2022-07-03,09:30:22.000,184,9526734,-114,0,1656840622,5455.980259089993,-14.66719565999665,25091.75185200001 2022-07-03,09:30:23.000,184,9522113,1405,0,1656840623,5456.013940639998,-14.638999139999214,25091.772813359996 2022-07-03,09:30:24.000,184,9517872,-795,0,1656840624,5456.121721599993,-14.67424478999601,25092.045311040005 2022-07-03,09:30:25.000,184,9519682,-795,0,1656840625,5456.114985289998,-14.653097399997932,25092.0313368 2022-07-03,09:30:26.000,184,9523496,-795,0,1656840626,5455.953313849997,-14.681293919995369,25091.737877760002 2022-07-03,09:30:27.000,184,9523337,-795,0,1656840627,5455.980259089993,-14.653097399997932,25091.842684559997 2022-07-03,09:30:28.000,184,9520320,-795,0,1656840628,5456.027413259995,-14.681293919995369,25091.877620160005 2022-07-03,09:30:29.000,184,9523966,-795,0,1656840629,5456.020676949993,-14.709490440000081,25091.877620160005 2022-07-03,09:30:30.000,184,9522255,-795,0,1656840630,5456.013940639998,-14.653097399997932,25091.91954288001 2022-07-03,09:30:31.000,184,9524051,-795,0,1656840631,5456.013940639998,-14.638999139999214,25091.968452720008 2022-07-03,09:30:32.000,184,9522907,1005,0,1656840632,5455.966786469995,-14.653097399997932,25091.856658800003 2022-07-03,09:30:33.000,184,9519728,365,0,1656840633,5456.040885879993,-14.638999139999214,25092.010375439997 2022-07-03,09:30:34.000,184,9524633,-795,0,1656840634,5455.953313849997,-14.610802620001778,25091.849671680007 2022-07-03,09:30:35.000,184,9524384,-795,0,1656840635,5456.007204329995,-14.610802620001778,25091.968452720008 2022-07-03,09:30:36.000,184,9526074,965,0,1656840636,5455.939841229992,-14.589655229996424,25091.898581520007 2022-07-03,09:30:37.000,184,9525767,485,0,1656840637,5455.926368609995,-14.617851750001137,25091.87063304001 2022-07-03,09:30:38.000,184,9526967,-795,0,1656840638,5455.865741819995,-14.638999139999214,25091.7169164 2022-07-03,09:30:39.000,184,9523567,605,0,1656840639,5455.838796579999,-14.596704359995783,25091.807748960004 2022-07-03,09:30:40.000,184,9527540,445,0,1656840640,5455.899423369992,-14.638999139999214,25091.800761840008 2022-07-03,09:30:41.000,184,9528344,-795,0,1656840641,5455.966786469995,-14.603753489995142,25092.00338832 2022-07-03,09:30:42.000,184,9529965,-434,0,1656840642,5455.966786469995,-14.582606099997065,25092.045311040005 2022-07-03,09:30:43.000,184,9527324,205,0,1656840643,5455.879214439992,-14.617851750001137,25091.842684559997 2022-07-03,09:30:44.000,184,9527807,-795,0,1656840644,5455.879214439992,-14.575556969997706,25091.91954288001 2022-07-03,09:30:45.000,184,9525080,-515,0,1656840645,5455.899423369992,-14.596704359995783,25091.905568640002 2022-07-03,09:30:46.000,184,9527432,-795,0,1656840646,5455.912895989997,-14.610802620001778,25091.88460728 2022-07-03,09:30:47.000,184,9528150,-274,0,1656840647,5455.899423369992,-14.603753489995142,25091.905568640002 2022-07-03,09:30:48.000,184,9530296,-795,0,1656840648,5455.885950749995,-14.589655229996424,25091.828710320005 2022-07-03,09:30:49.000,184,9526752,-795,0,1656840649,5455.8455328899945,-14.568507839998347,25091.88460728 2022-07-03,09:30:50.000,184,9525791,-795,0,1656840650,5455.919632299992,-14.589655229996424,25092.059285279996 2022-07-03,09:30:51.000,184,9524791,-795,0,1656840651,5455.892687059997,-14.617851750001137,25092.017362560007 2022-07-03,09:30:52.000,184,9525285,285,0,1656840652,5455.784906099994,-14.603753489995142,25091.772813359996 2022-07-03,09:30:53.000,184,9526138,-795,0,1656840653,5455.677125139999,-14.582606099997065,25091.681980800007 2022-07-03,09:30:54.000,184,9526191,765,0,1656840654,5455.7310156199965,-14.617851750001137,25091.800761840008 2022-07-03,09:30:55.000,184,9527692,605,0,1656840655,5455.811851339997,-14.596704359995783,25091.954478480002 2022-07-03,09:30:56.000,184,9527192,605,0,1656840656,5455.859005509992,-14.568507839998347,25092.024349680003 2022-07-03,09:30:57.000,184,9527467,-195,0,1656840657,5455.811851339997,-14.624900880000496,25092.059285279996 2022-07-03,09:30:58.000,184,9524621,-795,0,1656840658,5455.791642409997,-14.561458709998988,25091.91255576 2022-07-03,09:30:59.000,184,9519670,205,0,1656840659,5455.8455328899945,-14.568507839998347,25092.059285279996 2022-07-03,09:31:00.000,184,9524815,-795,0,1656840660,5455.757960859999,-14.589655229996424,25091.996401200005 2022-07-03,09:31:01.000,184,9523869,885,0,1656840661,5455.744488239994,-14.610802620001778,25091.98242696 2022-07-03,09:31:02.000,184,9523643,-795,0,1656840662,5455.690597759996,-14.589655229996424,25091.877620160005 2022-07-03,09:31:03.000,184,9524398,-795,0,1656840663,5455.670388829996,-14.589655229996424,25091.877620160005 2022-07-03,09:31:04.000,184,9524845,485,0,1656840664,5455.838796579999,-14.603753489995142,25092.122169360002 2022-07-03,09:31:05.000,184,9526000,-795,0,1656840665,5455.744488239994,-14.596704359995783,25092.017362560007 2022-07-03,09:31:06.000,184,9520953,-795,0,1656840666,5455.805115029994,-14.561458709998988,25092.08024664 2022-07-03,09:31:07.000,184,9519991,1405,0,1656840667,5455.704070379994,-14.617851750001137,25091.93351712 2022-07-03,09:31:08.000,184,9522839,1045,0,1656840668,5455.757960859999,-14.596704359995783,25091.975439840004 2022-07-03,09:31:09.000,184,9523833,1245,0,1656840669,5455.744488239994,-14.624900880000496,25092.0313368 2022-07-03,09:31:10.000,184,9525475,-795,0,1656840670,5455.670388829996,-14.624900880000496,25091.828710320005 2022-07-03,09:31:11.000,184,9523561,645,0,1656840671,5455.764697169994,-14.596704359995783,25092.03832392001 2022-07-03,09:31:12.000,184,9526424,-795,0,1656840672,5455.737751929999,-14.596704359995783,25091.961465599998 2022-07-03,09:31:13.000,184,9520269,924,0,1656840673,5455.650179899996,-14.596704359995783,25091.968452720008 2022-07-03,09:31:14.000,184,9523291,-315,0,1656840674,5455.778169789999,-14.624900880000496,25092.08723376001 2022-07-03,09:31:15.000,184,9521352,445,0,1656840675,5455.751224549997,-14.603753489995142,25092.05229816 2022-07-03,09:31:16.000,184,9524643,525,0,1656840676,5455.697334069999,-14.575556969997706,25091.940504239996 2022-07-03,09:31:17.000,184,9522680,-795,0,1656840677,5455.589553109996,-14.589655229996424,25091.891594399996 2022-07-03,09:31:18.000,184,9519242,-635,0,1656840678,5455.609762039996,-14.603753489995142,25091.828710320005 2022-07-03,09:31:19.000,184,9518644,-795,0,1656840679,5455.609762039996,-14.589655229996424,25091.88460728 2022-07-03,09:31:20.000,184,9515415,-795,0,1656840680,5455.757960859999,-14.610802620001778,25092.05229816 2022-07-03,09:31:21.000,184,9513109,-795,0,1656840681,5455.7310156199965,-14.603753489995142,25092.101208 2022-07-03,09:31:22.000,184,9517042,-795,0,1656840682,5455.744488239994,-14.631950009999855,25092.101208 2022-07-03,09:31:23.000,184,9518318,-795,0,1656840683,5455.629970969996,-14.589655229996424,25091.898581520007 2022-07-03,09:31:24.000,184,9521111,45,0,1656840684,5455.677125139999,-14.575556969997706,25091.98242696 2022-07-03,09:31:25.000,184,9516414,445,0,1656840685,5455.663652519994,-14.554409579999628,25092.017362560007 2022-07-03,09:31:26.000,184,9523563,-795,0,1656840686,5455.690597759996,-14.568507839998347,25091.961465599998 2022-07-03,09:31:27.000,184,9523675,725,0,1656840687,5455.441354289993,-14.575556969997706,25091.76582624 2022-07-03,09:31:28.000,184,9515556,-795,0,1656840688,5455.589553109996,-14.610802620001778,25091.961465599998 2022-07-03,09:31:29.000,184,9516153,-35,0,1656840689,5455.7310156199965,-14.533262190001551,25092.073259520002 2022-07-03,09:31:30.000,184,9517853,-35,0,1656840690,5455.724279309994,-14.568507839998347,25092.08024664 2022-07-03,09:31:31.000,184,9522252,-795,0,1656840691,5455.704070379994,-14.575556969997706,25092.073259520002 2022-07-03,09:31:32.000,184,9520456,-795,0,1656840692,5455.555871559998,-14.582606099997065,25091.856658800003 2022-07-03,09:31:33.000,184,9514830,-795,0,1656840693,5455.582816799993,-14.561458709998988,25091.856658800003 2022-07-03,09:31:34.000,184,9516901,645,0,1656840694,5455.643443589994,-14.568507839998347,25091.975439840004 2022-07-03,09:31:35.000,184,9520781,-795,0,1656840695,5455.656916209999,-14.533262190001551,25092.073259520002 2022-07-03,09:31:36.000,184,9523504,5,0,1656840696,5455.6367072799985,-14.54031132000091,25091.968452720008 2022-07-03,09:31:37.000,184,9527816,-795,0,1656840697,5455.623234659994,-14.526213060002192,25091.98242696 2022-07-03,09:31:38.000,184,9518260,-795,0,1656840698,5455.683861449994,-14.526213060002192,25092.122169360002 2022-07-03,09:31:39.000,184,9517017,-795,0,1656840699,5455.683861449994,-14.519163929995557,25092.094220880004 2022-07-03,09:31:40.000,184,9518180,-795,0,1656840700,5455.6367072799985,-14.483918279998761,25092.024349680003 2022-07-03,09:31:41.000,184,9524257,765,0,1656840701,5455.609762039996,-14.505065669996839,25092.010375439997 2022-07-03,09:31:42.000,184,9525584,924,0,1656840702,5455.555871559998,-14.505065669996839,25091.807748960004 2022-07-03,09:31:43.000,184,9523086,565,0,1656840703,5455.576080489998,-14.483918279998761,25091.947491360006 2022-07-03,09:31:44.000,184,9520029,-795,0,1656840704,5455.744488239994,-14.526213060002192,25092.143130720004 2022-07-03,09:31:45.000,184,9521610,-795,0,1656840705,5455.710806689996,-14.476869149999402,25092.115182240006 2022-07-03,09:31:46.000,184,9525302,-795,0,1656840706,5455.704070379994,-14.448672630001965,25092.08723376001 2022-07-03,09:31:47.000,184,9515859,1245,0,1656840707,5455.704070379994,-14.434574369995971,25092.05229816 2022-07-03,09:31:48.000,184,9518813,-795,0,1656840708,5455.555871559998,-14.44162349999533,25091.898581520007 2022-07-03,09:31:49.000,184,9522044,765,0,1656840709,5455.6030257299935,-14.413426979997894,25091.940504239996 2022-07-03,09:31:50.000,184,9524021,-795,0,1656840710,5455.623234659994,-14.413426979997894,25092.05229816 2022-07-03,09:31:51.000,184,9526603,-795,0,1656840711,5455.656916209999,-14.413426979997894,25092.08024664 2022-07-03,09:31:52.000,184,9524037,-795,0,1656840712,5455.629970969996,-14.413426979997894,25092.045311040005 2022-07-03,09:31:53.000,184,9521620,-475,0,1656840713,5455.6367072799985,-14.392279589999816,25091.961465599998 2022-07-03,09:31:54.000,184,9523083,805,0,1656840714,5455.690597759996,-14.364083069995104,25092.143130720004 2022-07-03,09:31:55.000,184,9519591,-795,0,1656840715,5455.717542999999,-14.406377849998535,25092.143130720004 2022-07-03,09:31:56.000,184,9520014,-795,0,1656840716,5455.6367072799985,-14.399328719999176,25092.045311040005 2022-07-03,09:31:57.000,184,9525454,-795,0,1656840717,5455.6367072799985,-14.349984809996386,25092.05229816 2022-07-03,09:31:58.000,184,9522158,-795,0,1656840718,5455.576080489998,-14.371132200001739,25091.905568640002 2022-07-03,09:31:59.000,184,9524502,-795,0,1656840719,5455.6030257299935,-14.31473915999959,25091.93351712 2022-07-03,09:32:00.000,184,9521832,-795,0,1656840720,5455.690597759996,-14.335886549997667,25092.1710792 2022-07-03,09:32:01.000,184,9523288,-795,0,1656840721,5455.690597759996,-14.364083069995104,25092.157104959995 2022-07-03,09:32:02.000,184,9517345,-595,0,1656840722,5455.629970969996,-14.357033939995745,25092.094220880004 2022-07-03,09:32:03.000,184,9520124,965,0,1656840723,5455.704070379994,-14.328837419998308,25092.164092080006 2022-07-03,09:32:04.000,184,9515887,-795,0,1656840724,5455.656916209999,-14.328837419998308,25092.08723376001 2022-07-03,09:32:05.000,184,9520045,-795,0,1656840725,5455.663652519994,-14.364083069995104,25092.073259520002 2022-07-03,09:32:06.000,184,9523725,765,0,1656840726,5455.616498349998,-14.321788289998949,25091.91255576 2022-07-03,09:32:07.000,184,9523603,-434,0,1656840727,5455.596289419998,-14.335886549997667,25091.975439840004 2022-07-03,09:32:08.000,184,9519319,-795,0,1656840728,5455.724279309994,-14.30769003000023,25092.192040560003 2022-07-03,09:32:09.000,184,9518556,-795,0,1656840729,5455.704070379994,-14.293591770001512,25092.240950400002 2022-07-03,09:32:10.000,184,9523181,-795,0,1656840730,5455.724279309994,-14.286542640002153,25092.20601480001 2022-07-03,09:32:11.000,184,9520019,-795,0,1656840731,5455.7310156199965,-14.27244437999616,25092.1710792 2022-07-03,09:32:12.000,184,9521659,205,0,1656840732,5455.683861449994,-14.293591770001512,25092.073259520002 2022-07-03,09:32:13.000,184,9527408,485,0,1656840733,5455.589553109996,-14.279493509995518,25091.996401200005 2022-07-03,09:32:14.000,184,9522499,845,0,1656840734,5455.6030257299935,-14.279493509995518,25091.968452720008 2022-07-03,09:32:15.000,184,9515843,-795,0,1656840735,5455.737751929999,-14.300640900000872,25092.157104959995 2022-07-03,09:32:16.000,184,9515801,-795,0,1656840736,5455.778169789999,-14.25834611999744,25092.185053440007 2022-07-03,09:32:17.000,184,9516398,-795,0,1656840737,5455.757960859999,-14.25834611999744,25092.19902768 2022-07-03,09:32:18.000,184,9517202,845,0,1656840738,5455.704070379994,-14.237198729999363,25092.101208 2022-07-03,09:32:19.000,184,9520465,-595,0,1656840739,5455.717542999999,-14.187854819996573,25092.275885999996 2022-07-03,09:32:20.000,184,9516352,-795,0,1656840740,5455.663652519994,-14.244247859998723,25092.129156479998 2022-07-03,09:32:21.000,184,9517438,-795,0,1656840741,5455.656916209999,-14.209002210001927,25092.192040560003 2022-07-03,09:32:22.000,184,9521615,-795,0,1656840742,5455.542398939993,-14.2653952499968,25091.975439840004 2022-07-03,09:32:23.000,184,9517215,-795,0,1656840743,5455.690597759996,-14.230149600000004,25092.25492464001 2022-07-03,09:32:24.000,184,9522858,-795,0,1656840744,5455.751224549997,-14.216051340001286,25092.331782960006 2022-07-03,09:32:25.000,184,9524514,365,0,1656840745,5455.535662629998,-14.230149600000004,25092.010375439997 2022-07-03,09:32:26.000,184,9519508,485,0,1656840746,5455.737751929999,-14.223100470000645,25092.33877008 2022-07-03,09:32:27.000,184,9520181,365,0,1656840747,5455.7310156199965,-14.216051340001286,25092.36671856 2022-07-03,09:32:28.000,184,9516769,-795,0,1656840748,5455.508717389996,-14.251296989998082,25091.91954288001 2022-07-03,09:32:29.000,184,9519573,1245,0,1656840749,5455.542398939993,-14.237198729999363,25092.059285279996 2022-07-03,09:32:30.000,184,9518755,-795,0,1656840750,5455.643443589994,-14.237198729999363,25092.226976159996 2022-07-03,09:32:31.000,184,9518200,-795,0,1656840751,5455.683861449994,-14.237198729999363,25092.324795839995 2022-07-03,09:32:32.000,184,9518853,-795,0,1656840752,5455.650179899996,-14.237198729999363,25092.19902768 2022-07-03,09:32:33.000,184,9524323,765,0,1656840753,5455.596289419998,-14.216051340001286,25092.21998904 2022-07-03,09:32:34.000,184,9514554,-795,0,1656840754,5455.549135249996,-14.244247859998723,25092.094220880004 2022-07-03,09:32:35.000,184,9519336,1085,0,1656840755,5455.656916209999,-14.237198729999363,25092.31780872 2022-07-03,09:32:36.000,184,9515681,124,0,1656840756,5455.6367072799985,-14.230149600000004,25092.289860240002 2022-07-03,09:32:37.000,184,9515858,-795,0,1656840757,5455.6367072799985,-14.237198729999363,25092.25492464001 2022-07-03,09:32:38.000,184,9515194,765,0,1656840758,5455.528926319996,-14.237198729999363,25092.108195119996 2022-07-03,09:32:39.000,184,9516852,-795,0,1656840759,5455.468299529995,-14.230149600000004,25092.08723376001 2022-07-03,09:32:40.000,184,9518627,-795,0,1656840760,5455.656916209999,-14.194903949995933,25092.401654160007 2022-07-03,09:32:41.000,184,9516953,445,0,1656840761,5455.670388829996,-14.223100470000645,25092.380692800005 2022-07-03,09:32:42.000,184,9516845,-795,0,1656840762,5455.650179899996,-14.216051340001286,25092.408641280002 2022-07-03,09:32:43.000,184,9521213,-795,0,1656840763,5455.562607869993,-14.25834611999744,25092.24793752 2022-07-03,09:32:44.000,184,9521453,-795,0,1656840764,5455.569344179996,-14.223100470000645,25092.282873120006 2022-07-03,09:32:45.000,184,9519355,-354,0,1656840765,5455.555871559998,-14.237198729999363,25092.240950400002 2022-07-03,09:32:46.000,184,9519590,-274,0,1656840766,5455.555871559998,-14.180805689997214,25092.233963280007 2022-07-03,09:32:47.000,184,9522095,-595,0,1656840767,5455.495244769998,-14.230149600000004,25092.233963280007 2022-07-03,09:32:48.000,184,9521739,845,0,1656840768,5455.501981079993,-14.209002210001927,25092.240950400002 2022-07-03,09:32:49.000,184,9520792,-795,0,1656840769,5455.596289419998,-14.187854819996573,25092.37370568001 2022-07-03,09:32:50.000,184,9520775,885,0,1656840770,5455.596289419998,-14.209002210001927,25092.359731440003 2022-07-03,09:32:51.000,184,9524769,-795,0,1656840771,5455.576080489998,-14.244247859998723,25092.380692800005 2022-07-03,09:32:52.000,184,9522986,485,0,1656840772,5455.400936429993,-14.25834611999744,25092.115182240006 2022-07-03,09:32:53.000,184,9520781,245,0,1656840773,5455.475035839998,-14.209002210001927,25092.185053440007 2022-07-03,09:32:54.000,184,9518851,1445,0,1656840774,5455.495244769998,-14.230149600000004,25092.310821600004 2022-07-03,09:32:55.000,184,9517592,-795,0,1656840775,5455.501981079993,-14.230149600000004,25092.352744320007 2022-07-03,09:32:56.000,184,9522085,845,0,1656840776,5455.468299529995,-14.2653952499968,25092.310821600004 2022-07-03,09:32:57.000,184,9523284,445,0,1656840777,5455.461563219993,-14.209002210001927,25092.261911760004 2022-07-03,09:32:58.000,184,9525463,205,0,1656840778,5455.555871559998,-14.244247859998723,25092.31780872 2022-07-03,09:32:59.000,184,9516762,965,0,1656840779,5455.535662629998,-14.237198729999363,25092.359731440003 2022-07-03,09:33:00.000,184,9518064,605,0,1656840780,5455.495244769998,-14.230149600000004,25092.226976159996 2022-07-03,09:33:01.000,184,9520141,-795,0,1656840781,5455.454826909998,-14.279493509995518,25092.331782960006 2022-07-03,09:33:02.000,184,9521822,-315,0,1656840782,5455.326837019995,-14.230149600000004,25092.129156479998 2022-07-03,09:33:03.000,184,9519118,-74,0,1656840783,5455.353782259997,-14.230149600000004,25092.20601480001 2022-07-03,09:33:04.000,184,9516368,-795,0,1656840784,5455.427881669995,-14.223100470000645,25092.42261552001 2022-07-03,09:33:05.000,184,9518675,685,0,1656840785,5455.434617979998,-14.194903949995933,25092.359731440003 2022-07-03,09:33:06.000,184,9517872,-795,0,1656840786,5455.400936429993,-14.194903949995933,25092.401654160007 2022-07-03,09:33:07.000,184,9519205,-795,0,1656840787,5455.380727499993,-14.187854819996573,25092.359731440003 2022-07-03,09:33:08.000,184,9520897,404,0,1656840788,5455.219056059999,-14.223100470000645,25092.08723376001 2022-07-03,09:33:09.000,184,9521679,-795,0,1656840789,5455.252737609997,-14.223100470000645,25092.1710792 2022-07-03,09:33:10.000,184,9521612,-795,0,1656840790,5455.3403096399925,-14.201953079995292,25092.261911760004 2022-07-03,09:33:11.000,184,9520812,-795,0,1656840791,5455.3403096399925,-14.216051340001286,25092.261911760004 2022-07-03,09:33:12.000,184,9520521,485,0,1656840792,5455.279682849992,-14.230149600000004,25092.310821600004 2022-07-03,09:33:13.000,184,9517977,-795,0,1656840793,5455.266210229995,-14.223100470000645,25092.324795839995 2022-07-03,09:33:14.000,184,9520693,-795,0,1656840794,5455.347045949995,-14.237198729999363,25092.43658976 2022-07-03,09:33:15.000,184,9517006,-795,0,1656840795,5455.313364399997,-14.194903949995933,25092.394667039996 2022-07-03,09:33:16.000,184,9521558,1045,0,1656840796,5455.293155469997,-14.173756559997855,25092.282873120006 2022-07-03,09:33:17.000,184,9518798,-155,0,1656840797,5455.165165579994,-14.201953079995292,25092.129156479998 2022-07-03,09:33:18.000,184,9522414,-354,0,1656840798,5455.158429269999,-14.209002210001927,25092.157104959995 2022-07-03,09:33:19.000,184,9524924,-395,0,1656840799,5455.266210229995,-14.166707429998496,25092.331782960006 2022-07-03,09:33:20.000,184,9525514,-795,0,1656840800,5455.299891779992,-14.187854819996573,25092.42261552001 2022-07-03,09:33:21.000,184,9520137,-795,0,1656840801,5455.293155469997,-14.194903949995933,25092.443576879996 2022-07-03,09:33:22.000,184,9518384,404,0,1656840802,5455.299891779992,-14.187854819996573,25092.450564000006 2022-07-03,09:33:23.000,184,9520222,-795,0,1656840803,5455.178638199999,-14.166707429998496,25092.296847359998 2022-07-03,09:33:24.000,184,9518822,845,0,1656840804,5455.205583439994,-14.159658299999137,25092.331782960006 2022-07-03,09:33:25.000,184,9521240,-795,0,1656840805,5455.212319749997,-14.145560040000419,25092.289860240002 2022-07-03,09:33:26.000,184,9520335,-795,0,1656840806,5455.225792369994,-14.209002210001927,25092.282873120006 2022-07-03,09:33:27.000,184,9517643,805,0,1656840807,5455.144956649994,-14.173756559997855,25092.21998904 2022-07-03,09:33:28.000,184,9521294,1365,0,1656840808,5455.165165579994,-14.173756559997855,25092.303834480008 2022-07-03,09:33:29.000,184,9517054,365,0,1656840809,5454.990021519996,-14.166707429998496,25092.282873120006 2022-07-03,09:33:30.000,184,9520773,-795,0,1656840810,5455.104538789994,-14.145560040000419,25092.33877008 2022-07-03,09:33:31.000,184,9518771,-795,0,1656840811,5455.198847129999,-14.173756559997855,25092.38767992 2022-07-03,09:33:32.000,184,9522006,-795,0,1656840812,5455.084329859994,-14.145560040000419,25092.129156479998 2022-07-03,09:33:33.000,184,9517721,1005,0,1656840813,5455.111275099996,-14.166707429998496,25092.185053440007 2022-07-03,09:33:34.000,184,9520137,-795,0,1656840814,5455.138220339999,-14.1314617800017,25092.282873120006 2022-07-03,09:33:35.000,184,9519850,765,0,1656840815,5455.064120929994,-14.166707429998496,25092.178066319997 2022-07-03,09:33:36.000,184,9522716,404,0,1656840816,5455.104538789994,-14.159658299999137,25092.240950400002 2022-07-03,09:33:37.000,184,9521491,805,0,1656840817,5455.205583439994,-14.166707429998496,25092.380692800005 2022-07-03,09:33:38.000,184,9521129,-795,0,1656840818,5455.212319749997,-14.152609169999778,25092.450564000006 2022-07-03,09:33:39.000,184,9519027,1125,0,1656840819,5455.205583439994,-14.145560040000419,25092.38767992 2022-07-03,09:33:40.000,184,9520311,965,0,1656840820,5455.070857239996,-14.152609169999778,25092.157104959995 2022-07-03,09:33:41.000,184,9519264,-595,0,1656840821,5455.084329859994,-14.187854819996573,25092.164092080006 2022-07-03,09:33:42.000,184,9518509,-795,0,1656840822,5455.138220339999,-14.166707429998496,25092.26889888 2022-07-03,09:33:43.000,184,9516302,485,0,1656840823,5455.124747719994,-14.166707429998496,25092.164092080006 2022-07-03,09:33:44.000,184,9519546,445,0,1656840824,5455.124747719994,-14.152609169999778,25092.233963280007 2022-07-03,09:33:45.000,184,9520030,-795,0,1656840825,5455.198847129999,-14.1314617800017,25092.36671856 2022-07-03,09:33:46.000,184,9517977,605,0,1656840826,5455.219056059999,-14.110314389996347,25092.42261552001 2022-07-03,09:33:47.000,184,9520188,1085,0,1656840827,5455.192110819997,-14.145560040000419,25092.352744320007 2022-07-03,09:33:48.000,184,9517654,-795,0,1656840828,5455.097802479999,-14.096216129997629,25092.129156479998 2022-07-03,09:33:49.000,184,9518579,-795,0,1656840829,5455.124747719994,-14.110314389996347,25092.19902768 2022-07-03,09:33:50.000,184,9517568,-195,0,1656840830,5455.171901889997,-14.124412650002341,25092.296847359998 2022-07-03,09:33:51.000,184,9517033,-795,0,1656840831,5455.158429269999,-14.08916699999827,25092.31780872 2022-07-03,09:33:52.000,184,9516185,1045,0,1656840832,5455.138220339999,-14.145560040000419,25092.331782960006 2022-07-03,09:33:53.000,184,9515123,404,0,1656840833,5455.1314840299965,-14.124412650002341,25092.303834480008 2022-07-03,09:33:54.000,184,9516916,205,0,1656840834,5455.185374509994,-14.075068739999551,25092.43658976 2022-07-03,09:33:55.000,184,9520950,-795,0,1656840835,5455.165165579994,-14.08916699999827,25092.37370568001 2022-07-03,09:33:56.000,184,9518387,-395,0,1656840836,5455.158429269999,-14.060970480000833,25092.26889888 2022-07-03,09:33:57.000,184,9517266,485,0,1656840837,5455.037175689999,-14.08916699999827,25092.157104959995 2022-07-03,09:33:58.000,184,9520548,-795,0,1656840838,5455.057384619999,-14.075068739999551,25092.185053440007 2022-07-03,09:33:59.000,184,9520661,805,0,1656840839,5455.198847129999,-14.068019610000192,25092.36671856 2022-07-03,09:34:00.000,184,9518071,-795,0,1656840840,5455.192110819997,-14.068019610000192,25092.457551120002 2022-07-03,09:34:01.000,184,9519915,-795,0,1656840841,5455.219056059999,-14.03982308999548,25092.429602640004 2022-07-03,09:34:02.000,184,9521272,-595,0,1656840842,5455.219056059999,-14.03277395999612,25092.450564000006 2022-07-03,09:34:03.000,184,9519843,205,0,1656840843,5455.124747719994,-13.997528309999325,25092.282873120006 2022-07-03,09:34:04.000,184,9518980,-274,0,1656840844,5455.158429269999,-14.053921350001474,25092.310821600004 2022-07-03,09:34:05.000,184,9518186,685,0,1656840845,5455.097802479999,-14.03277395999612,25092.20601480001 2022-07-03,09:34:06.000,184,9516944,1125,0,1656840846,5455.138220339999,-14.046872220002115,25092.345757199997 2022-07-03,09:34:07.000,184,9517444,-795,0,1656840847,5455.1314840299965,-14.03982308999548,25092.36671856 2022-07-03,09:34:08.000,184,9517589,645,0,1656840848,5455.111275099996,-14.018675699997402,25092.331782960006 2022-07-03,09:34:09.000,184,9512491,-595,0,1656840849,5455.111275099996,-13.983430050000607,25092.26889888 2022-07-03,09:34:10.000,184,9518211,-795,0,1656840850,5455.185374509994,-14.025724829996761,25092.429602640004 2022-07-03,09:34:11.000,184,9514247,-795,0,1656840851,5455.144956649994,-14.03277395999612,25092.429602640004 2022-07-03,09:34:12.000,184,9512652,-795,0,1656840852,5455.030439379996,-14.025724829996761,25092.157104959995 2022-07-03,09:34:13.000,184,9512520,-795,0,1656840853,5455.077593549999,-14.025724829996761,25092.226976159996 2022-07-03,09:34:14.000,184,9513006,-795,0,1656840854,5455.084329859994,-14.011626569998043,25092.33877008 2022-07-03,09:34:15.000,184,9513134,845,0,1656840855,5455.118011409999,-13.976380920001247,25092.352744320007 2022-07-03,09:34:16.000,184,9517369,645,0,1656840856,5455.084329859994,-13.969331790001888,25092.352744320007 2022-07-03,09:34:17.000,184,9514697,805,0,1656840857,5455.064120929994,-13.997528309999325,25092.324795839995 2022-07-03,09:34:18.000,184,9515593,-795,0,1656840858,5455.185374509994,-13.990479179999966,25092.464538239998 2022-07-03,09:34:19.000,184,9520357,-795,0,1656840859,5455.165165579994,-14.018675699997402,25092.43658976 2022-07-03,09:34:20.000,184,9521712,-795,0,1656840860,5455.118011409999,-13.990479179999966,25092.310821600004 2022-07-03,09:34:21.000,184,9518259,685,0,1656840861,5455.118011409999,-13.997528309999325,25092.303834480008 2022-07-03,09:34:22.000,184,9525755,-795,0,1656840862,5455.023703069994,-14.018675699997402,25092.226976159996 2022-07-03,09:34:23.000,184,9521648,485,0,1656840863,5455.057384619999,-14.011626569998043,25092.24793752 2022-07-03,09:34:24.000,184,9522341,765,0,1656840864,5455.165165579994,-13.948184399996535,25092.450564000006 2022-07-03,09:34:25.000,184,9523009,845,0,1656840865,5455.030439379996,-13.969331790001888,25092.213001920005 2022-07-03,09:34:26.000,184,9521746,725,0,1656840866,5455.198847129999,-13.927037009998458,25092.464538239998 2022-07-03,09:34:27.000,184,9524497,205,0,1656840867,5455.043911999994,-13.955233529995894,25092.289860240002 2022-07-03,09:34:28.000,184,9521908,-795,0,1656840868,5455.070857239996,-13.948184399996535,25092.359731440003 2022-07-03,09:34:29.000,184,9520327,-795,0,1656840869,5455.097802479999,-13.934086139997817,25092.352744320007 2022-07-03,09:34:30.000,184,9524112,645,0,1656840870,5454.956339969998,-13.934086139997817,25092.15011784 2022-07-03,09:34:31.000,184,9522307,-795,0,1656840871,5454.996757829998,-13.90588962000038,25092.26889888 2022-07-03,09:34:32.000,184,9525895,-795,0,1656840872,5455.097802479999,-13.919987879999098,25092.359731440003 2022-07-03,09:34:33.000,184,9523746,-235,0,1656840873,5455.104538789994,-13.919987879999098,25092.31780872 2022-07-03,09:34:34.000,184,9521049,-795,0,1656840874,5455.171901889997,-13.91293874999974,25092.499473840006 2022-07-03,09:34:35.000,184,9519126,-795,0,1656840875,5455.165165579994,-13.898840490001021,25092.478512480004 2022-07-03,09:34:36.000,184,9522465,-795,0,1656840876,5455.1314840299965,-13.934086139997817,25092.36671856 2022-07-03,09:34:37.000,184,9522659,-795,0,1656840877,5455.050648309996,-13.891791360001662,25092.233963280007 2022-07-03,09:34:38.000,184,9524100,-795,0,1656840878,5455.050648309996,-13.891791360001662,25092.226976159996 2022-07-03,09:34:39.000,184,9522230,-795,0,1656840879,5455.144956649994,-13.877693099995668,25092.408641280002 2022-07-03,09:34:40.000,184,9523610,-795,0,1656840880,5455.198847129999,-13.877693099995668,25092.4854996 2022-07-03,09:34:41.000,184,9521316,1045,0,1656840881,5455.219056059999,-13.85654570999759,25092.513448079997 2022-07-03,09:34:42.000,184,9520094,445,0,1656840882,5455.192110819997,-13.898840490001021,25092.492486719995 2022-07-03,09:34:43.000,184,9524030,124,0,1656840883,5455.144956649994,-13.870643969996308,25092.345757199997 2022-07-03,09:34:44.000,184,9519730,-795,0,1656840884,5455.151692959997,-13.877693099995668,25092.38767992 2022-07-03,09:34:45.000,184,9522341,-795,0,1656840885,5455.165165579994,-13.884742230002303,25092.38767992 2022-07-03,09:34:46.000,184,9522011,-795,0,1656840886,5455.185374509994,-13.898840490001021,25092.394667039996 2022-07-03,09:34:47.000,184,9526440,-795,0,1656840887,5455.138220339999,-13.898840490001021,25092.310821600004 2022-07-03,09:34:48.000,184,9523805,-795,0,1656840888,5455.158429269999,-13.884742230002303,25092.359731440003 2022-07-03,09:34:49.000,184,9523379,-795,0,1656840889,5455.232528679997,-13.85654570999759,25092.513448079997 2022-07-03,09:34:50.000,184,9526140,365,0,1656840890,5455.259473919992,-13.884742230002303,25092.50646096 2022-07-03,09:34:51.000,184,9525517,1125,0,1656840891,5455.252737609997,-13.86359483999695,25092.478512480004 2022-07-03,09:34:52.000,184,9521743,-795,0,1656840892,5455.144956649994,-13.891791360001662,25092.21998904 2022-07-03,09:34:53.000,184,9525508,924,0,1656840893,5455.178638199999,-13.86359483999695,25092.303834480008 2022-07-03,09:34:54.000,184,9524402,845,0,1656840894,5455.178638199999,-13.842447449998872,25092.408641280002 2022-07-03,09:34:55.000,184,9526421,765,0,1656840895,5455.198847129999,-13.85654570999759,25092.43658976 2022-07-03,09:34:56.000,184,9519399,-795,0,1656840896,5455.232528679997,-13.870643969996308,25092.352744320007 2022-07-03,09:34:57.000,184,9524041,-795,0,1656840897,5455.2460012999945,-13.849496579998231,25092.38767992 2022-07-03,09:34:58.000,184,9525849,-795,0,1656840898,5455.279682849992,-13.849496579998231,25092.53440944 2022-07-03,09:34:59.000,184,9526259,-795,0,1656840899,5455.286419159995,-13.891791360001662,25092.492486719995 2022-07-03,09:35:00.000,184,9525470,1245,0,1656840900,5455.286419159995,-13.835398319999513,25092.443576879996 2022-07-03,09:35:01.000,184,9523732,-795,0,1656840901,5455.266210229995,-13.849496579998231,25092.401654160007 2022-07-03,09:35:02.000,184,9529450,-315,0,1656840902,5455.198847129999,-13.85654570999759,25092.289860240002 2022-07-03,09:35:03.000,184,9526531,-114,0,1656840903,5455.185374509994,-13.835398319999513,25092.296847359998 2022-07-03,09:35:04.000,184,9525192,-795,0,1656840904,5455.313364399997,-13.828349190000154,25092.54139656001 2022-07-03,09:35:05.000,184,9524912,5,0,1656840905,5455.306628089995,-13.821300060000794,25092.471525360008 2022-07-03,09:35:06.000,184,9527068,445,0,1656840906,5455.326837019995,-13.821300060000794,25092.513448079997 2022-07-03,09:35:07.000,184,9526063,1125,0,1656840907,5455.252737609997,-13.849496579998231,25092.345757199997 2022-07-03,09:35:08.000,184,9527250,-795,0,1656840908,5455.286419159995,-13.835398319999513,25092.408641280002 2022-07-03,09:35:09.000,184,9530625,805,0,1656840909,5455.293155469997,-13.85654570999759,25092.408641280002 2022-07-03,09:35:10.000,184,9532515,-795,0,1656840910,5455.313364399997,-13.835398319999513,25092.380692800005 2022-07-03,09:35:11.000,184,9527239,-795,0,1656840911,5455.333573329997,-13.821300060000794,25092.471525360008 2022-07-03,09:35:12.000,184,9530442,805,0,1656840912,5455.3403096399925,-13.877693099995668,25092.36671856 2022-07-03,09:35:13.000,184,9529193,-795,0,1656840913,5455.3403096399925,-13.898840490001021,25092.37370568001 2022-07-03,09:35:14.000,184,9524918,805,0,1656840914,5455.380727499993,-13.842447449998872,25092.492486719995 2022-07-03,09:35:15.000,184,9526903,645,0,1656840915,5455.3739911899975,-13.870643969996308,25092.42261552001 2022-07-03,09:35:16.000,184,9528778,-795,0,1656840916,5455.3403096399925,-13.849496579998231,25092.38767992 2022-07-03,09:35:17.000,184,9524065,-195,0,1656840917,5455.326837019995,-13.891791360001662,25092.408641280002 2022-07-03,09:35:18.000,184,9529348,-195,0,1656840918,5455.293155469997,-13.919987879999098,25092.275885999996 2022-07-03,09:35:19.000,184,9525506,-795,0,1656840919,5455.299891779992,-13.91293874999974,25092.282873120006 2022-07-03,09:35:20.000,184,9526175,-795,0,1656840920,5455.347045949995,-13.91293874999974,25092.380692800005 2022-07-03,09:35:21.000,184,9527871,-795,0,1656840921,5455.421145359993,-13.91293874999974,25092.520435200007 2022-07-03,09:35:22.000,184,9525798,965,0,1656840922,5455.461563219993,-13.91293874999974,25092.464538239998 2022-07-03,09:35:23.000,184,9523328,965,0,1656840923,5455.454826909998,-13.927037009998458,25092.43658976 2022-07-03,09:35:24.000,184,9516859,-795,0,1656840924,5455.407672739995,-13.976380920001247,25092.38767992 2022-07-03,09:35:25.000,184,9520600,-795,0,1656840925,5455.306628089995,-13.962282659995253,25092.213001920005 2022-07-03,09:35:26.000,184,9517762,725,0,1656840926,5455.387463809995,-13.941135269997176,25092.408641280002 2022-07-03,09:35:27.000,184,9520743,-795,0,1656840927,5455.441354289993,-13.934086139997817,25092.429602640004 2022-07-03,09:35:28.000,184,9518507,-354,0,1656840928,5455.400936429993,-13.891791360001662,25092.443576879996 2022-07-03,09:35:29.000,184,9523817,485,0,1656840929,5455.414409049998,-13.919987879999098,25092.37370568001 2022-07-03,09:35:30.000,184,9521121,725,0,1656840930,5455.475035839998,-13.870643969996308,25092.59030640001 2022-07-03,09:35:31.000,184,9523138,-195,0,1656840931,5455.320100709992,-13.86359483999695,25092.289860240002 2022-07-03,09:35:32.000,184,9521926,-795,0,1656840932,5455.252737609997,-13.898840490001021,25092.136143600008 2022-07-03,09:35:33.000,184,9518237,285,0,1656840933,5455.421145359993,-13.919987879999098,25092.352744320007 2022-07-03,09:35:34.000,184,9517687,805,0,1656840934,5455.448090599995,-13.849496579998231,25092.380692800005 2022-07-03,09:35:35.000,184,9516942,-795,0,1656840935,5455.461563219993,-13.842447449998872,25092.471525360008 2022-07-03,09:35:36.000,184,9513121,605,0,1656840936,5455.468299529995,-13.870643969996308,25092.429602640004 2022-07-03,09:35:37.000,184,9519623,-795,0,1656840937,5455.454826909998,-13.877693099995668,25092.380692800005 2022-07-03,09:35:38.000,184,9519451,445,0,1656840938,5455.549135249996,-13.877693099995668,25092.4854996 2022-07-03,09:35:39.000,184,9517715,-795,0,1656840939,5455.528926319996,-13.884742230002303,25092.520435200007 2022-07-03,09:35:40.000,184,9518646,645,0,1656840940,5455.4885084599955,-13.891791360001662,25092.429602640004 2022-07-03,09:35:41.000,184,9518047,445,0,1656840941,5455.501981079993,-13.91293874999974,25092.4156284 2022-07-03,09:35:42.000,184,9516444,-795,0,1656840942,5455.468299529995,-13.927037009998458,25092.296847359998 2022-07-03,09:35:43.000,184,9514551,-795,0,1656840943,5455.475035839998,-13.870643969996308,25092.296847359998 2022-07-03,09:35:44.000,184,9516228,325,0,1656840944,5455.468299529995,-13.870643969996308,25092.275885999996 2022-07-03,09:35:45.000,184,9516850,-795,0,1656840945,5455.623234659994,-13.849496579998231,25092.527422320003 2022-07-03,09:35:46.000,184,9513823,85,0,1656840946,5455.616498349998,-13.891791360001662,25092.59030640001 2022-07-03,09:35:47.000,184,9515295,-795,0,1656840947,5455.582816799993,-13.870643969996308,25092.50646096 2022-07-03,09:35:48.000,184,9520053,-795,0,1656840948,5455.454826909998,-13.86359483999695,25092.226976159996 2022-07-03,09:35:49.000,184,9517151,1285,0,1656840949,5455.481772149993,-13.877693099995668,25092.310821600004 2022-07-03,09:35:50.000,184,9521404,-795,0,1656840950,5455.596289419998,-13.927037009998458,25092.443576879996 2022-07-03,09:35:51.000,184,9519052,445,0,1656840951,5455.454826909998,-13.898840490001021,25092.324795839995 2022-07-03,09:35:52.000,184,9516609,1165,0,1656840952,5455.427881669995,-13.919987879999098,25092.24793752 2022-07-03,09:35:53.000,184,9517966,-795,0,1656840953,5455.522190009993,-13.877693099995668,25092.4156284 2022-07-03,09:35:54.000,184,9515090,285,0,1656840954,5455.596289419998,-13.90588962000038,25092.576332160002 2022-07-03,09:35:55.000,184,9516200,-795,0,1656840955,5455.596289419998,-13.884742230002303,25092.50646096 2022-07-03,09:35:56.000,184,9515237,-274,0,1656840956,5455.542398939993,-13.884742230002303,25092.443576879996 2022-07-03,09:35:57.000,184,9514874,-795,0,1656840957,5455.475035839998,-13.884742230002303,25092.275885999996 2022-07-03,09:35:58.000,184,9517834,-235,0,1656840958,5455.441354289993,-13.877693099995668,25092.31780872 2022-07-03,09:35:59.000,184,9520555,-795,0,1656840959,5455.562607869993,-13.85654570999759,25092.50646096 2022-07-03,09:36:00.000,184,9516962,-235,0,1656840960,5455.596289419998,-13.86359483999695,25092.562357919996 2022-07-03,09:36:01.000,184,9516842,445,0,1656840961,5455.576080489998,-13.870643969996308,25092.597293520004 2022-07-03,09:36:02.000,184,9516967,-795,0,1656840962,5455.589553109996,-13.891791360001662,25092.58331928 2022-07-03,09:36:03.000,184,9516975,-795,0,1656840963,5455.495244769998,-13.884742230002303,25092.43658976 2022-07-03,09:36:04.000,184,9517907,-795,0,1656840964,5455.522190009993,-13.877693099995668,25092.457551120002 2022-07-03,09:36:05.000,184,9519127,-795,0,1656840965,5455.4885084599955,-13.884742230002303,25092.380692800005 2022-07-03,09:36:06.000,184,9517423,-795,0,1656840966,5455.522190009993,-13.877693099995668,25092.4854996 2022-07-03,09:36:07.000,184,9519829,-795,0,1656840967,5455.549135249996,-13.85654570999759,25092.520435200007 2022-07-03,09:36:08.000,184,9515682,-795,0,1656840968,5455.535662629998,-13.842447449998872,25092.450564000006 2022-07-03,09:36:09.000,184,9513454,-795,0,1656840969,5455.501981079993,-13.870643969996308,25092.478512480004 2022-07-03,09:36:10.000,184,9521970,-475,0,1656840970,5455.576080489998,-13.779005279997364,25092.59030640001 2022-07-03,09:36:11.000,184,9517251,-795,0,1656840971,5455.576080489998,-13.821300060000794,25092.569345040007 2022-07-03,09:36:12.000,184,9523073,-354,0,1656840972,5455.535662629998,-13.849496579998231,25092.50646096 2022-07-03,09:36:13.000,184,9517424,-795,0,1656840973,5455.522190009993,-13.870643969996308,25092.457551120002 2022-07-03,09:36:14.000,184,9519292,-795,0,1656840974,5455.522190009993,-13.800152669995441,25092.464538239998 2022-07-03,09:36:15.000,184,9521328,-795,0,1656840975,5455.522190009993,-13.828349190000154,25092.527422320003 2022-07-03,09:36:16.000,184,9516946,-795,0,1656840976,5455.576080489998,-13.800152669995441,25092.60428064 2022-07-03,09:36:17.000,184,9521341,-434,0,1656840977,5455.582816799993,-13.814250930001435,25092.632229119998 2022-07-03,09:36:18.000,184,9519607,-515,0,1656840978,5455.576080489998,-13.814250930001435,25092.59030640001 2022-07-03,09:36:19.000,184,9518316,-795,0,1656840979,5455.569344179996,-13.849496579998231,25092.59030640001 2022-07-03,09:36:20.000,184,9518733,-795,0,1656840980,5455.535662629998,-13.821300060000794,25092.513448079997 2022-07-03,09:36:21.000,184,9514734,-795,0,1656840981,5455.515453699998,-13.793103539996082,25092.4854996 2022-07-03,09:36:22.000,184,9516420,-354,0,1656840982,5455.515453699998,-13.821300060000794,25092.50646096 2022-07-03,09:36:23.000,184,9519498,-795,0,1656840983,5455.528926319996,-13.814250930001435,25092.53440944 2022-07-03,09:36:24.000,184,9519115,365,0,1656840984,5455.549135249996,-13.807201800002076,25092.660177599995 2022-07-03,09:36:25.000,184,9515092,-795,0,1656840985,5455.555871559998,-13.91293874999974,25092.667164720006 2022-07-03,09:36:26.000,184,9519674,-795,0,1656840986,5455.582816799993,-13.800152669995441,25092.576332160002 2022-07-03,09:36:27.000,184,9516661,-795,0,1656840987,5455.569344179996,-13.771956149998005,25092.54139656001 2022-07-03,09:36:28.000,184,9518385,-434,0,1656840988,5455.522190009993,-13.807201800002076,25092.457551120002 2022-07-03,09:36:29.000,184,9516040,605,0,1656840989,5455.508717389996,-13.793103539996082,25092.478512480004 2022-07-03,09:36:30.000,184,9515789,-795,0,1656840990,5455.508717389996,-13.800152669995441,25092.50646096 2022-07-03,09:36:31.000,184,9516048,885,0,1656840991,5455.4885084599955,-13.793103539996082,25092.58331928 2022-07-03,09:36:32.000,184,9514795,-795,0,1656840992,5455.448090599995,-13.779005279997364,25092.443576879996 2022-07-03,09:36:33.000,184,9512342,-795,0,1656840993,5455.380727499993,-13.779005279997364,25092.31780872 2022-07-03,09:36:34.000,184,9514165,-795,0,1656840994,5455.535662629998,-13.771956149998005,25092.639216240008 2022-07-03,09:36:35.000,184,9508764,525,0,1656840995,5455.555871559998,-13.750808759999927,25092.58331928 2022-07-03,09:36:36.000,184,9514743,-795,0,1656840996,5455.515453699998,-13.779005279997364,25092.50646096 2022-07-03,09:36:37.000,184,9513567,-795,0,1656840997,5455.461563219993,-13.771956149998005,25092.408641280002 2022-07-03,09:36:38.000,184,9514447,-795,0,1656840998,5455.448090599995,-13.72966137000185,25092.37370568001 2022-07-03,09:36:39.000,184,9511946,-795,0,1656840999,5455.549135249996,-13.750808759999927,25092.548383680005 2022-07-03,09:36:40.000,184,9517811,-795,0,1656841000,5455.589553109996,-13.743759630000568,25092.660177599995 2022-07-03,09:36:41.000,184,9515151,-795,0,1656841001,5455.596289419998,-13.743759630000568,25092.611267759996 2022-07-03,09:36:42.000,184,9515750,-795,0,1656841002,5455.4885084599955,-13.743759630000568,25092.569345040007 2022-07-03,09:36:43.000,184,9516673,-795,0,1656841003,5455.589553109996,-13.736710500001209,25092.625242000002 2022-07-03,09:36:44.000,184,9514507,445,0,1656841004,5455.448090599995,-13.779005279997364,25092.37370568001 2022-07-03,09:36:45.000,184,9516165,1365,0,1656841005,5455.468299529995,-13.771956149998005,25092.4854996 2022-07-03,09:36:46.000,184,9514817,-795,0,1656841006,5455.515453699998,-13.736710500001209,25092.471525360008 2022-07-03,09:36:47.000,184,9515372,404,0,1656841007,5455.542398939993,-13.72966137000185,25092.597293520004 2022-07-03,09:36:48.000,184,9516134,-354,0,1656841008,5455.522190009993,-13.743759630000568,25092.5553708 2022-07-03,09:36:49.000,184,9511908,-795,0,1656841009,5455.495244769998,-13.757857889999286,25092.513448079997 2022-07-03,09:36:50.000,184,9514115,-795,0,1656841010,5455.576080489998,-13.743759630000568,25092.681138959997 2022-07-03,09:36:51.000,184,9515318,-795,0,1656841011,5455.596289419998,-13.786054409996723,25092.60428064 2022-07-03,09:36:52.000,184,9514244,885,0,1656841012,5455.461563219993,-13.779005279997364,25092.36671856 2022-07-03,09:36:53.000,184,9513698,-795,0,1656841013,5455.522190009993,-13.800152669995441,25092.429602640004 2022-07-03,09:36:54.000,184,9512325,-795,0,1656841014,5455.528926319996,-13.793103539996082,25092.50646096 2022-07-03,09:36:55.000,184,9514040,485,0,1656841015,5455.596289419998,-13.786054409996723,25092.548383680005 2022-07-03,09:36:56.000,184,9517332,124,0,1656841016,5455.535662629998,-13.779005279997364,25092.527422320003 2022-07-03,09:36:57.000,184,9513885,845,0,1656841017,5455.522190009993,-13.793103539996082,25092.54139656001 2022-07-03,09:36:58.000,184,9515530,-395,0,1656841018,5455.616498349998,-13.750808759999927,25092.681138959997 2022-07-03,09:36:59.000,184,9517606,-795,0,1656841019,5455.616498349998,-13.72966137000185,25092.646203360004 2022-07-03,09:37:00.000,184,9516791,-795,0,1656841020,5455.589553109996,-13.72966137000185,25092.492486719995 2022-07-03,09:37:01.000,184,9515182,445,0,1656841021,5455.6030257299935,-13.708513979996496,25092.569345040007 2022-07-03,09:37:02.000,184,9516181,285,0,1656841022,5455.562607869993,-13.764907019998645,25092.380692800005 2022-07-03,09:37:03.000,184,9517906,805,0,1656841023,5455.576080489998,-13.771956149998005,25092.43658976 2022-07-03,09:37:04.000,184,9513611,-795,0,1656841024,5455.697334069999,-13.750808759999927,25092.639216240008 2022-07-03,09:37:05.000,184,9513711,-795,0,1656841025,5455.704070379994,-13.6732683299997,25092.65319048 2022-07-03,09:37:06.000,184,9514938,965,0,1656841026,5455.670388829996,-13.72966137000185,25092.688126080007 2022-07-03,09:37:07.000,184,9517016,124,0,1656841027,5455.582816799993,-13.743759630000568,25092.4854996 2022-07-03,09:37:08.000,184,9515318,-795,0,1656841028,5455.656916209999,-13.757857889999286,25092.59030640001 2022-07-03,09:37:09.000,184,9515878,-155,0,1656841029,5455.6367072799985,-13.72966137000185,25092.59030640001 2022-07-03,09:37:10.000,184,9516378,124,0,1656841030,5455.643443589994,-13.715563109995855,25092.59030640001 2022-07-03,09:37:11.000,184,9517394,-795,0,1656841031,5455.569344179996,-13.701464849997137,25092.478512480004 2022-07-03,09:37:12.000,184,9514971,-795,0,1656841032,5455.663652519994,-13.687366589998419,25092.569345040007 2022-07-03,09:37:13.000,184,9516929,-795,0,1656841033,5455.650179899996,-13.68031745999906,25092.513448079997 2022-07-03,09:37:14.000,184,9517905,725,0,1656841034,5455.717542999999,-13.687366589998419,25092.716074560005 2022-07-03,09:37:15.000,184,9519356,1125,0,1656841035,5455.757960859999,-13.6732683299997,25092.688126080007 2022-07-03,09:37:16.000,184,9514705,-195,0,1656841036,5455.690597759996,-13.687366589998419,25092.632229119998 2022-07-03,09:37:17.000,184,9515407,1045,0,1656841037,5455.582816799993,-13.694415719997778,25092.408641280002 2022-07-03,09:37:18.000,184,9517194,-795,0,1656841038,5455.629970969996,-13.708513979996496,25092.43658976 2022-07-03,09:37:19.000,184,9514915,-795,0,1656841039,5455.737751929999,-13.666219200000342,25092.625242000002 2022-07-03,09:37:20.000,184,9517515,645,0,1656841040,5455.697334069999,-13.652120940001623,25092.5553708 2022-07-03,09:37:21.000,184,9521131,-795,0,1656841041,5455.764697169994,-13.68031745999906,25092.75799728001 2022-07-03,09:37:22.000,184,9522677,-795,0,1656841042,5455.811851339997,-13.62392441999691,25092.70908744001 2022-07-03,09:37:23.000,184,9519479,845,0,1656841043,5455.717542999999,-13.72966137000185,25092.611267759996 2022-07-03,09:37:24.000,184,9518311,485,0,1656841044,5455.7310156199965,-13.659170070000982,25092.667164720006 2022-07-03,09:37:25.000,184,9517716,-354,0,1656841045,5455.764697169994,-13.659170070000982,25092.660177599995 2022-07-03,09:37:26.000,184,9519700,5,0,1656841046,5455.757960859999,-13.645071810002264,25092.639216240008 2022-07-03,09:37:27.000,184,9519611,-795,0,1656841047,5455.724279309994,-13.6732683299997,25092.58331928 2022-07-03,09:37:28.000,184,9521263,5,0,1656841048,5455.724279309994,-13.6732683299997,25092.5553708 2022-07-03,09:37:29.000,184,9519401,-795,0,1656841049,5455.7310156199965,-13.63097354999627,25092.548383680005 2022-07-03,09:37:30.000,184,9520439,165,0,1656841050,5455.872478129997,-13.595727899999474,25092.716074560005 2022-07-03,09:37:31.000,184,9523061,-795,0,1656841051,5455.852269199997,-13.616875289997552,25092.764984400004 2022-07-03,09:37:32.000,184,9523761,-795,0,1656841052,5455.852269199997,-13.609826159998192,25092.681138959997 2022-07-03,09:37:33.000,184,9521448,525,0,1656841053,5455.832060269997,-13.63097354999627,25092.60428064 2022-07-03,09:37:34.000,184,9526165,1045,0,1656841054,5455.683861449994,-13.645071810002264,25092.464538239998 2022-07-03,09:37:35.000,184,9527404,525,0,1656841055,5455.865741819995,-13.638022679995629,25092.67415184 2022-07-03,09:37:36.000,184,9520942,-795,0,1656841056,5455.892687059997,-13.588678770000115,25092.744023040003 2022-07-03,09:37:37.000,184,9520141,-795,0,1656841057,5455.912895989997,-13.588678770000115,25092.792932880002 2022-07-03,09:37:38.000,184,9517953,365,0,1656841058,5455.912895989997,-13.574580510001397,25092.82088136 2022-07-03,09:37:39.000,184,9517321,-795,0,1656841059,5455.919632299992,-13.581629640000756,25092.799919999998 2022-07-03,09:37:40.000,184,9528005,-795,0,1656841060,5455.885950749995,-13.560482249995403,25092.681138959997 2022-07-03,09:37:41.000,184,9527100,-795,0,1656841061,5455.892687059997,-13.532285729997966,25092.70908744001 2022-07-03,09:37:42.000,184,9522765,-795,0,1656841062,5455.892687059997,-13.574580510001397,25092.681138959997 2022-07-03,09:37:43.000,184,9522054,-315,0,1656841063,5455.933104919997,-13.553433119996043,25092.730048799996 2022-07-03,09:37:44.000,184,9520923,-195,0,1656841064,5455.973522779997,-13.511138339999889,25092.82088136 2022-07-03,09:37:45.000,184,9521869,845,0,1656841065,5455.9937317099975,-13.511138339999889,25092.82088136 2022-07-03,09:37:46.000,184,9520677,-795,0,1656841066,5456.020676949993,-13.539334859997325,25092.806907120008 2022-07-03,09:37:47.000,184,9524000,-795,0,1656841067,5456.007204329995,-13.546383989996684,25092.792932880002 2022-07-03,09:37:48.000,184,9524207,1045,0,1656841068,5455.980259089993,-13.560482249995403,25092.737035920007 2022-07-03,09:37:49.000,184,9525306,-434,0,1656841069,5455.980259089993,-13.595727899999474,25092.72306168 2022-07-03,09:37:50.000,184,9523942,-795,0,1656841070,5456.020676949993,-13.567531380002038,25092.730048799996 2022-07-03,09:37:51.000,184,9523290,805,0,1656841071,5456.067831119995,-13.574580510001397,25092.785945760006 2022-07-03,09:37:52.000,184,9524649,-235,0,1656841072,5456.013940639998,-13.560482249995403,25092.716074560005 2022-07-03,09:37:53.000,184,9524275,-715,0,1656841073,5456.0880400499955,-13.553433119996043,25092.848829839997 2022-07-03,09:37:54.000,184,9520806,-795,0,1656841074,5455.973522779997,-13.553433119996043,25092.730048799996 2022-07-03,09:37:55.000,184,9526890,-795,0,1656841075,5456.081303739993,-13.511138339999889,25092.77197152 2022-07-03,09:37:56.000,184,9523004,-795,0,1656841076,5455.980259089993,-13.525236599998607,25092.611267759996 2022-07-03,09:37:57.000,184,9525365,-74,0,1656841077,5456.047622189995,-13.553433119996043,25092.737035920007 2022-07-03,09:37:58.000,184,9522629,-795,0,1656841078,5456.034149569998,-13.518187469999248,25092.77197152 2022-07-03,09:37:59.000,184,9521774,605,0,1656841079,5456.114985289998,-13.546383989996684,25092.792932880002 2022-07-03,09:38:00.000,184,9521862,205,0,1656841080,5456.141930529993,-13.525236599998607,25092.904726800007 2022-07-03,09:38:01.000,184,9522114,404,0,1656841081,5456.121721599993,-13.574580510001397,25092.883765440005 2022-07-03,09:38:02.000,184,9523562,-795,0,1656841082,5456.175612079998,-13.49704008000117,25092.911713920003 2022-07-03,09:38:03.000,184,9524287,-795,0,1656841083,5456.162139459993,-13.553433119996043,25092.91870104 2022-07-03,09:38:04.000,184,9520434,-795,0,1656841084,5456.135194219998,-13.50408921000053,25092.848829839997 2022-07-03,09:38:05.000,184,9522930,-795,0,1656841085,5456.135194219998,-13.532285729997966,25092.799919999998 2022-07-03,09:38:06.000,184,9521094,-795,0,1656841086,5456.027413259995,-13.482941819995176,25092.65319048 2022-07-03,09:38:07.000,184,9521578,-195,0,1656841087,5456.141930529993,-13.49704008000117,25092.855816960007 2022-07-03,09:38:08.000,184,9522735,-795,0,1656841088,5456.209293629996,-13.440647039999021,25092.946649519996 2022-07-03,09:38:09.000,184,9521543,165,0,1656841089,5456.2025573199935,-13.461794429997099,25092.974598000008 2022-07-03,09:38:10.000,184,9521242,-795,0,1656841090,5456.242975179994,-13.44769616999838,25092.946649519996 2022-07-03,09:38:11.000,184,9521176,-795,0,1656841091,5456.216029939998,-13.440647039999021,25092.92568816001 2022-07-03,09:38:12.000,184,9522192,-795,0,1656841092,5456.189084699996,-13.461794429997099,25092.911713920003 2022-07-03,09:38:13.000,184,9519755,285,0,1656841093,5456.101512669993,-13.50408921000053,25092.716074560005 2022-07-03,09:38:14.000,184,9517193,-795,0,1656841094,5456.195821009998,-13.482941819995176,25092.911713920003 2022-07-03,09:38:15.000,184,9515569,-795,0,1656841095,5456.229502559996,-13.412450520001585,25092.904726800007 2022-07-03,09:38:16.000,184,9517887,-795,0,1656841096,5456.249711489996,-13.426548780000303,25093.0095336 2022-07-03,09:38:17.000,184,9518188,-354,0,1656841097,5456.256447799999,-13.433597909999662,25093.030494960003 2022-07-03,09:38:18.000,184,9517963,-795,0,1656841098,5456.2362388699985,-13.426548780000303,25093.023507840007 2022-07-03,09:38:19.000,184,9517313,-795,0,1656841099,5456.256447799999,-13.44769616999838,25092.98857224 2022-07-03,09:38:20.000,184,9517610,-795,0,1656841100,5456.222766249994,-13.440647039999021,25092.953636640006 2022-07-03,09:38:21.000,184,9518603,-74,0,1656841101,5456.209293629996,-13.412450520001585,25092.904726800007 2022-07-03,09:38:22.000,184,9519152,-795,0,1656841102,5456.269920419996,-13.426548780000303,25092.911713920003 2022-07-03,09:38:23.000,184,9519677,1365,0,1656841103,5456.249711489996,-13.405401390002226,25093.023507840007 2022-07-03,09:38:24.000,184,9519637,-795,0,1656841104,5456.303601969994,-13.461794429997099,25093.065430559996 2022-07-03,09:38:25.000,184,9521728,765,0,1656841105,5456.256447799999,-13.426548780000303,25093.09337904001 2022-07-03,09:38:26.000,184,9521827,-795,0,1656841106,5456.290129349996,-13.440647039999021,25093.149276000004 2022-07-03,09:38:27.000,184,9528602,-74,0,1656841107,5456.276656729999,-13.433597909999662,25093.08639192 2022-07-03,09:38:28.000,184,9524617,-795,0,1656841108,5456.195821009998,-13.39835225999559,25092.960623760002 2022-07-03,09:38:29.000,184,9525371,965,0,1656841109,5456.2362388699985,-13.419499650000944,25093.051456320005 2022-07-03,09:38:30.000,184,9521813,-795,0,1656841110,5456.249711489996,-13.419499650000944,25092.995559359995 2022-07-03,09:38:31.000,184,9521349,1205,0,1656841111,5456.269920419996,-13.419499650000944,25093.072417680007 2022-07-03,09:38:32.000,184,9520303,-795,0,1656841112,5456.310338279996,-13.433597909999662,25093.135301759998 2022-07-03,09:38:33.000,184,9518314,-795,0,1656841113,5456.296865659999,-13.426548780000303,25093.128314640002 2022-07-03,09:38:34.000,184,9519406,-235,0,1656841114,5456.323810899994,-13.412450520001585,25093.128314640002 2022-07-03,09:38:35.000,184,9519848,845,0,1656841115,5456.148666839996,-13.412450520001585,25092.911713920003 2022-07-03,09:38:36.000,184,9522911,-795,0,1656841116,5456.2362388699985,-13.412450520001585,25093.079404800003 2022-07-03,09:38:37.000,184,9518713,-795,0,1656841117,5456.242975179994,-13.419499650000944,25093.08639192 2022-07-03,09:38:38.000,184,9519206,124,0,1656841118,5456.256447799999,-13.419499650000944,25093.100366160004 2022-07-03,09:38:39.000,184,9523615,525,0,1656841119,5456.269920419996,-13.412450520001585,25093.121327520006 2022-07-03,09:38:40.000,184,9523365,-475,0,1656841120,5456.317074589999,-13.405401390002226,25093.198185840003 2022-07-03,09:38:41.000,184,9519528,-795,0,1656841121,5456.310338279996,-13.405401390002226,25093.21216008001 2022-07-03,09:38:42.000,184,9520016,-795,0,1656841122,5456.330547209996,-13.39835225999559,25093.219147200005 2022-07-03,09:38:43.000,184,9517930,-795,0,1656841123,5456.296865659999,-13.405401390002226,25093.191198720007 2022-07-03,09:38:44.000,184,9516780,325,0,1656841124,5456.229502559996,-13.419499650000944,25093.05844344 2022-07-03,09:38:45.000,184,9519154,-795,0,1656841125,5456.276656729999,-13.426548780000303,25093.121327520006 2022-07-03,09:38:46.000,184,9517589,-795,0,1656841126,5456.242975179994,-13.45474529999774,25093.09337904001 2022-07-03,09:38:47.000,184,9521488,-795,0,1656841127,5456.182348389993,-13.433597909999662,25093.030494960003 2022-07-03,09:38:48.000,184,9515877,605,0,1656841128,5456.303601969994,-13.419499650000944,25093.233121439996 2022-07-03,09:38:49.000,184,9521437,-315,0,1656841129,5456.310338279996,-13.412450520001585,25093.247095680003 2022-07-03,09:38:50.000,184,9520845,124,0,1656841130,5456.269920419996,-13.426548780000303,25093.22613432 2022-07-03,09:38:51.000,184,9523187,-795,0,1656841131,5456.296865659999,-13.426548780000303,25093.21216008001 2022-07-03,09:38:52.000,184,9519424,45,0,1656841132,5456.249711489996,-13.419499650000944,25093.09337904001 2022-07-03,09:38:53.000,184,9523039,-795,0,1656841133,5456.216029939998,-13.426548780000303,25093.121327520006 2022-07-03,09:38:54.000,184,9518039,-795,0,1656841134,5456.2362388699985,-13.391303129996231,25093.149276000004 2022-07-03,09:38:55.000,184,9520109,-795,0,1656841135,5456.263184109994,-13.384253999996872,25093.149276000004 2022-07-03,09:38:56.000,184,9516424,-795,0,1656841136,5456.121721599993,-13.384253999996872,25092.91870104 2022-07-03,09:38:57.000,184,9516732,1325,0,1656841137,5456.310338279996,-13.384253999996872,25093.184211599997 2022-07-03,09:38:58.000,184,9517678,-795,0,1656841138,5456.296865659999,-13.349008350000076,25093.233121439996 2022-07-03,09:38:59.000,184,9517715,-795,0,1656841139,5456.269920419996,-13.341959220000717,25093.247095680003 2022-07-03,09:39:00.000,184,9520724,325,0,1656841140,5456.242975179994,-13.384253999996872,25093.163250239995 2022-07-03,09:39:01.000,184,9520070,-795,0,1656841141,5456.242975179994,-13.349008350000076,25093.135301759998 2022-07-03,09:39:02.000,184,9519688,-795,0,1656841142,5456.222766249994,-13.363106609998795,25093.135301759998 2022-07-03,09:39:03.000,184,9517007,-795,0,1656841143,5456.209293629996,-13.370155739998154,25093.198185840003 2022-07-03,09:39:04.000,184,9517520,-795,0,1656841144,5456.256447799999,-13.341959220000717,25093.27504416 2022-07-03,09:39:05.000,184,9520625,805,0,1656841145,5456.276656729999,-13.341959220000717,25093.289018400006 2022-07-03,09:39:06.000,184,9519786,445,0,1656841146,5456.283393039994,-13.341959220000717,25093.289018400006 2022-07-03,09:39:07.000,184,9518371,-635,0,1656841147,5456.2362388699985,-13.320811829995364,25093.27504416 2022-07-03,09:39:08.000,184,9521989,-35,0,1656841148,5456.182348389993,-13.384253999996872,25093.22613432 2022-07-03,09:39:09.000,184,9525224,-795,0,1656841149,5456.242975179994,-13.363106609998795,25093.219147200005 2022-07-03,09:39:10.000,184,9520089,-35,0,1656841150,5455.980259089993,-13.412450520001585,25092.82088136 2022-07-03,09:39:11.000,184,9519674,-795,0,1656841151,5456.2025573199935,-13.377204869997513,25093.21216008001 2022-07-03,09:39:12.000,184,9520387,-795,0,1656841152,5456.2362388699985,-13.433597909999662,25093.358889600007 2022-07-03,09:39:13.000,184,9521510,-795,0,1656841153,5456.276656729999,-13.419499650000944,25093.302992639998 2022-07-03,09:39:14.000,184,9521530,-795,0,1656841154,5456.2362388699985,-13.39835225999559,25093.330941119995 2022-07-03,09:39:15.000,184,9519798,-795,0,1656841155,5456.242975179994,-13.363106609998795,25093.302992639998 2022-07-03,09:39:16.000,184,9520327,-795,0,1656841156,5456.175612079998,-13.363106609998795,25093.20517296 2022-07-03,09:39:17.000,184,9522277,645,0,1656841157,5456.121721599993,-13.356057479999436,25093.079404800003 2022-07-03,09:39:18.000,184,9520919,605,0,1656841158,5456.168875769996,-13.363106609998795,25093.27504416 2022-07-03,09:39:19.000,184,9520662,605,0,1656841159,5456.175612079998,-13.39835225999559,25093.240108560007 2022-07-03,09:39:20.000,184,9519673,-795,0,1656841160,5456.114985289998,-13.384253999996872,25093.121327520006 2022-07-03,09:39:21.000,184,9522448,965,0,1656841161,5456.256447799999,-13.384253999996872,25093.337928240006 2022-07-03,09:39:22.000,184,9514943,165,0,1656841162,5456.242975179994,-13.377204869997513,25093.37286384 2022-07-03,09:39:23.000,184,9519150,-795,0,1656841163,5456.249711489996,-13.391303129996231,25093.316966880004 2022-07-03,09:39:24.000,184,9519438,-795,0,1656841164,5456.229502559996,-13.412450520001585,25093.240108560007 2022-07-03,09:39:25.000,184,9518412,205,0,1656841165,5456.034149569998,-13.44769616999838,25092.91870104 2022-07-03,09:39:26.000,184,9519483,845,0,1656841166,5456.242975179994,-13.39835225999559,25093.240108560007 2022-07-03,09:39:27.000,184,9518263,-795,0,1656841167,5456.2362388699985,-13.356057479999436,25093.27504416 2022-07-03,09:39:28.000,184,9518719,-795,0,1656841168,5456.303601969994,-13.405401390002226,25093.37985096001 2022-07-03,09:39:29.000,184,9525175,-795,0,1656841169,5456.290129349996,-13.370155739998154,25093.37985096001 2022-07-03,09:39:30.000,184,9526409,-195,0,1656841170,5456.290129349996,-13.405401390002226,25093.37286384 2022-07-03,09:39:31.000,184,9518740,-475,0,1656841171,5456.249711489996,-13.377204869997513,25093.358889600007 2022-07-03,09:39:32.000,184,9518241,-795,0,1656841172,5456.209293629996,-13.356057479999436,25093.282031279996 2022-07-03,09:39:33.000,184,9517883,-795,0,1656841173,5456.2025573199935,-13.349008350000076,25093.289018400006 2022-07-03,09:39:34.000,184,9518164,1045,0,1656841174,5456.195821009998,-13.391303129996231,25093.316966880004 2022-07-03,09:39:35.000,184,9522421,-795,0,1656841175,5456.2025573199935,-13.370155739998154,25093.330941119995 2022-07-03,09:39:36.000,184,9520460,-795,0,1656841176,5456.054358499998,-13.370155739998154,25093.20517296 2022-07-03,09:39:37.000,184,9519756,-795,0,1656841177,5456.256447799999,-13.39835225999559,25093.337928240006 2022-07-03,09:39:38.000,184,9521935,-795,0,1656841178,5456.249711489996,-13.363106609998795,25093.3938252 2022-07-03,09:39:39.000,184,9522181,605,0,1656841179,5456.256447799999,-13.39835225999559,25093.37985096001 2022-07-03,09:39:40.000,184,9520977,-795,0,1656841180,5456.182348389993,-13.426548780000303,25093.282031279996 2022-07-03,09:39:41.000,184,9522923,-635,0,1656841181,5456.195821009998,-13.405401390002226,25093.358889600007 2022-07-03,09:39:42.000,184,9520544,-395,0,1656841182,5456.175612079998,-13.412450520001585,25093.330941119995 2022-07-03,09:39:43.000,184,9519988,-195,0,1656841183,5456.2025573199935,-13.405401390002226,25093.330941119995 2022-07-03,09:39:44.000,184,9522585,605,0,1656841184,5456.135194219998,-13.419499650000944,25093.17722448 2022-07-03,09:39:45.000,184,9519758,-595,0,1656841185,5456.229502559996,-13.39835225999559,25093.435747920004 2022-07-03,09:39:46.000,184,9521444,845,0,1656841186,5456.222766249994,-13.44769616999838,25093.400812319996 2022-07-03,09:39:47.000,184,9523061,-795,0,1656841187,5456.222766249994,-13.405401390002226,25093.37286384 2022-07-03,09:39:48.000,184,9522021,-795,0,1656841188,5456.162139459993,-13.405401390002226,25093.289018400006 2022-07-03,09:39:49.000,184,9523889,-795,0,1656841189,5456.141930529993,-13.39835225999559,25093.296005520002 2022-07-03,09:39:50.000,184,9522046,-795,0,1656841190,5455.973522779997,-13.461794429997099,25092.974598000008 2022-07-03,09:39:51.000,184,9523017,-795,0,1656841191,5456.182348389993,-13.426548780000303,25093.330941119995 2022-07-03,09:39:52.000,184,9523401,-795,0,1656841192,5456.216029939998,-13.391303129996231,25093.407799440007 2022-07-03,09:39:53.000,184,9524199,-795,0,1656841193,5456.195821009998,-13.433597909999662,25093.414786560003 2022-07-03,09:39:54.000,184,9521495,-795,0,1656841194,5456.195821009998,-13.44769616999838,25093.477670640008 2022-07-03,09:39:55.000,184,9518387,404,0,1656841195,5456.209293629996,-13.419499650000944,25093.44273504 2022-07-03,09:39:56.000,184,9519818,-795,0,1656841196,5456.175612079998,-13.433597909999662,25093.351902479997 2022-07-03,09:39:57.000,184,9524321,-795,0,1656841197,5456.148666839996,-13.412450520001585,25093.309979760008 2022-07-03,09:39:58.000,184,9526225,-795,0,1656841198,5456.054358499998,-13.384253999996872,25093.198185840003 2022-07-03,09:39:59.000,184,9523861,805,0,1656841199,5456.162139459993,-13.405401390002226,25093.337928240006 2022-07-03,09:40:00.000,184,9524453,-795,0,1656841200,5456.175612079998,-13.39835225999559,25093.44273504 2022-07-03,09:40:01.000,184,9520787,-795,0,1656841201,5456.189084699996,-13.405401390002226,25093.449722159996 2022-07-03,09:40:02.000,184,9521818,-795,0,1656841202,5456.229502559996,-13.433597909999662,25093.456709280006 2022-07-03,09:40:03.000,184,9524054,-795,0,1656841203,5456.189084699996,-13.419499650000944,25093.44273504 2022-07-03,09:40:04.000,184,9523679,165,0,1656841204,5456.148666839996,-13.412450520001585,25093.337928240006 2022-07-03,09:40:05.000,184,9522391,-795,0,1656841205,5456.148666839996,-13.461794429997099,25093.330941119995 2022-07-03,09:40:06.000,184,9516480,-795,0,1656841206,5456.114985289998,-13.426548780000303,25093.351902479997 2022-07-03,09:40:07.000,184,9524705,404,0,1656841207,5456.128457909996,-13.426548780000303,25093.351902479997 2022-07-03,09:40:08.000,184,9516479,605,0,1656841208,5456.061094809993,-13.426548780000303,25093.26106992001 2022-07-03,09:40:09.000,184,9518737,-795,0,1656841209,5456.182348389993,-13.405401390002226,25093.435747920004 2022-07-03,09:40:10.000,184,9518837,1245,0,1656841210,5456.182348389993,-13.377204869997513,25093.477670640008 2022-07-03,09:40:11.000,184,9515210,-795,0,1656841211,5456.155403149998,-13.426548780000303,25093.414786560003 2022-07-03,09:40:12.000,184,9516777,-434,0,1656841212,5456.0880400499955,-13.405401390002226,25093.337928240006 2022-07-03,09:40:13.000,184,9519588,-795,0,1656841213,5456.108248979996,-13.363106609998795,25093.330941119995 2022-07-03,09:40:14.000,184,9518217,-795,0,1656841214,5456.0880400499955,-13.356057479999436,25093.358889600007 2022-07-03,09:40:15.000,184,9516064,765,0,1656841215,5456.114985289998,-13.349008350000076,25093.37286384 2022-07-03,09:40:16.000,184,9518450,-795,0,1656841216,5456.135194219998,-13.320811829995364,25093.470683519998 2022-07-03,09:40:17.000,184,9520104,-795,0,1656841217,5456.128457909996,-13.327860960001999,25093.44273504 2022-07-03,09:40:18.000,184,9519930,-795,0,1656841218,5456.101512669993,-13.292615309997927,25093.470683519998 2022-07-03,09:40:19.000,184,9521830,-795,0,1656841219,5456.061094809993,-13.341959220000717,25093.477670640008 2022-07-03,09:40:20.000,184,9521348,285,0,1656841220,5456.034149569998,-13.327860960001999,25093.351902479997 2022-07-03,09:40:21.000,184,9518436,-795,0,1656841221,5456.020676949993,-13.370155739998154,25093.37286384 2022-07-03,09:40:22.000,184,9519552,-795,0,1656841222,5456.013940639998,-13.327860960001999,25093.407799440007 2022-07-03,09:40:23.000,184,9520341,-795,0,1656841223,5456.013940639998,-13.299664439997287,25093.42876080001 2022-07-03,09:40:24.000,184,9515591,-795,0,1656841224,5456.027413259995,-13.27146791999985,25093.526580480007 2022-07-03,09:40:25.000,184,9520143,-795,0,1656841225,5456.054358499998,-13.27851704999921,25093.526580480007 2022-07-03,09:40:26.000,184,9520555,-795,0,1656841226,5456.034149569998,-13.313762699996005,25093.554528960005 2022-07-03,09:40:27.000,184,9520603,404,0,1656841227,5456.013940639998,-13.306713569996646,25093.54754184001 2022-07-03,09:40:28.000,184,9517880,845,0,1656841228,5455.879214439992,-13.320811829995364,25093.282031279996 2022-07-03,09:40:29.000,184,9518552,-795,0,1656841229,5455.939841229992,-13.299664439997287,25093.414786560003 2022-07-03,09:40:30.000,184,9517209,-795,0,1656841230,5455.953313849997,-13.327860960001999,25093.44273504 2022-07-03,09:40:31.000,184,9516292,-795,0,1656841231,5455.9600501599925,-13.306713569996646,25093.449722159996 2022-07-03,09:40:32.000,184,9517577,965,0,1656841232,5455.980259089993,-13.292615309997927,25093.568503199996 2022-07-03,09:40:33.000,184,9515880,485,0,1656841233,5455.825323959994,-13.292615309997927,25093.289018400006 2022-07-03,09:40:34.000,184,9518035,-795,0,1656841234,5455.953313849997,-13.27146791999985,25093.54754184001 2022-07-03,09:40:35.000,184,9512429,-795,0,1656841235,5455.825323959994,-13.306713569996646,25093.37286384 2022-07-03,09:40:36.000,184,9518103,845,0,1656841236,5455.872478129997,-13.334910090001358,25093.42876080001 2022-07-03,09:40:37.000,184,9518088,-795,0,1656841237,5455.683861449994,-13.334910090001358,25093.316966880004 2022-07-03,09:40:38.000,184,9515795,-795,0,1656841238,5455.872478129997,-13.349008350000076,25093.42876080001 2022-07-03,09:40:39.000,184,9517873,205,0,1656841239,5455.879214439992,-13.320811829995364,25093.456709280006 2022-07-03,09:40:40.000,184,9517180,-795,0,1656841240,5455.899423369992,-13.313762699996005,25093.533567600003 2022-07-03,09:40:41.000,184,9519213,245,0,1656841241,5455.892687059997,-13.327860960001999,25093.575490320007 2022-07-03,09:40:42.000,184,9515908,-795,0,1656841242,5455.892687059997,-13.320811829995364,25093.61042592 2022-07-03,09:40:43.000,184,9518738,-795,0,1656841243,5455.865741819995,-13.327860960001999,25093.533567600003 2022-07-03,09:40:44.000,184,9515913,-795,0,1656841244,5455.818587649999,-13.363106609998795,25093.44273504 2022-07-03,09:40:45.000,184,9519745,445,0,1656841245,5455.811851339997,-13.285566179998568,25093.386838080005 2022-07-03,09:40:46.000,184,9517610,845,0,1656841246,5455.818587649999,-13.349008350000076,25093.449722159996 2022-07-03,09:40:47.000,184,9517758,525,0,1656841247,5455.811851339997,-13.27146791999985,25093.449722159996 2022-07-03,09:40:48.000,184,9515356,-795,0,1656841248,5455.791642409997,-13.341959220000717,25093.470683519998 2022-07-03,09:40:49.000,184,9523178,485,0,1656841249,5455.865741819995,-13.341959220000717,25093.54055472 2022-07-03,09:40:50.000,184,9522645,765,0,1656841250,5455.8455328899945,-13.356057479999436,25093.54754184001 2022-07-03,09:40:51.000,184,9521240,525,0,1656841251,5455.805115029994,-13.334910090001358,25093.519593359997 2022-07-03,09:40:52.000,184,9515200,-795,0,1656841252,5455.751224549997,-13.334910090001358,25093.44273504 2022-07-03,09:40:53.000,184,9522892,-315,0,1656841253,5455.737751929999,-13.320811829995364,25093.435747920004 2022-07-03,09:40:54.000,184,9518618,845,0,1656841254,5455.751224549997,-13.320811829995364,25093.42876080001 2022-07-03,09:40:55.000,184,9517397,404,0,1656841255,5455.697334069999,-13.313762699996005,25093.316966880004 2022-07-03,09:40:56.000,184,9517320,1285,0,1656841256,5455.825323959994,-13.313762699996005,25093.533567600003 2022-07-03,09:40:57.000,184,9518182,924,0,1656841257,5455.724279309994,-13.292615309997927,25093.400812319996 2022-07-03,09:40:58.000,184,9519415,645,0,1656841258,5455.805115029994,-13.292615309997927,25093.54055472 2022-07-03,09:40:59.000,184,9516183,-795,0,1656841259,5455.751224549997,-13.285566179998568,25093.51260624 2022-07-03,09:41:00.000,184,9518513,645,0,1656841260,5455.724279309994,-13.27851704999921,25093.470683519998 2022-07-03,09:41:01.000,184,9518937,-155,0,1656841261,5455.717542999999,-13.292615309997927,25093.435747920004 2022-07-03,09:41:02.000,184,9514894,-475,0,1656841262,5455.609762039996,-13.334910090001358,25093.268057040004 2022-07-03,09:41:03.000,184,9513174,-114,0,1656841263,5455.717542999999,-13.27851704999921,25093.44273504 2022-07-03,09:41:04.000,184,9516116,-795,0,1656841264,5455.757960859999,-13.257369660001132,25093.533567600003 2022-07-03,09:41:05.000,184,9515630,924,0,1656841265,5455.771433479997,-13.27851704999921,25093.519593359997 2022-07-03,09:41:06.000,184,9515827,-795,0,1656841266,5455.751224549997,-13.26441879000049,25093.603438800004 2022-07-03,09:41:07.000,184,9514427,404,0,1656841267,5455.744488239994,-13.27851704999921,25093.56151608 2022-07-03,09:41:08.000,184,9516747,-795,0,1656841268,5455.737751929999,-13.313762699996005,25093.435747920004 2022-07-03,09:41:09.000,184,9516349,-795,0,1656841269,5455.663652519994,-13.313762699996005,25093.3938252 2022-07-03,09:41:10.000,184,9513097,-795,0,1656841270,5455.683861449994,-13.299664439997287,25093.470683519998 2022-07-03,09:41:11.000,184,9512951,485,0,1656841271,5455.650179899996,-13.292615309997927,25093.351902479997 2022-07-03,09:41:12.000,184,9518269,765,0,1656841272,5455.751224549997,-13.250320530001773,25093.54754184001 2022-07-03,09:41:13.000,184,9513982,-795,0,1656841273,5455.670388829996,-13.26441879000049,25093.400812319996 2022-07-03,09:41:14.000,184,9518502,-795,0,1656841274,5455.764697169994,-13.243271399995137,25093.56151608 2022-07-03,09:41:15.000,184,9522219,-795,0,1656841275,5455.683861449994,-13.236222269995778,25093.533567600003 2022-07-03,09:41:16.000,184,9517409,-795,0,1656841276,5455.576080489998,-13.285566179998568,25093.170237360006 2022-07-03,09:41:17.000,184,9522724,-795,0,1656841277,5455.704070379994,-13.22917313999642,25093.42177368 2022-07-03,09:41:18.000,184,9519256,-795,0,1656841278,5455.697334069999,-13.22917313999642,25093.449722159996 2022-07-03,09:41:19.000,184,9520937,45,0,1656841279,5455.697334069999,-13.22917313999642,25093.484657760004 2022-07-03,09:41:20.000,184,9521027,485,0,1656841280,5455.764697169994,-13.22917313999642,25093.582477440003 2022-07-03,09:41:21.000,184,9516844,-795,0,1656841281,5455.744488239994,-13.236222269995778,25093.582477440003 2022-07-03,09:41:22.000,184,9516271,325,0,1656841282,5455.771433479997,-13.215074879997701,25093.533567600003 2022-07-03,09:41:23.000,184,9519449,-274,0,1656841283,5455.650179899996,-13.22212400999706,25093.302992639998 2022-07-03,09:41:24.000,184,9522916,-795,0,1656841284,5455.697334069999,-13.193927489999624,25093.435747920004 2022-07-03,09:41:25.000,184,9515318,-795,0,1656841285,5455.724279309994,-13.186878360000264,25093.42876080001 2022-07-03,09:41:26.000,184,9518454,-795,0,1656841286,5455.710806689996,-13.22917313999642,25093.463696400002 2022-07-03,09:41:27.000,184,9526973,-795,0,1656841287,5455.717542999999,-13.22212400999706,25093.484657760004 2022-07-03,09:41:28.000,184,9527483,685,0,1656841288,5455.751224549997,-13.236222269995778,25093.575490320007 2022-07-03,09:41:29.000,184,9526876,-795,0,1656841289,5455.791642409997,-13.22917313999642,25093.582477440003 2022-07-03,09:41:30.000,184,9526678,-795,0,1656841290,5455.764697169994,-13.200976619998983,25093.56151608 2022-07-03,09:41:31.000,184,9533923,285,0,1656841291,5455.764697169994,-13.193927489999624,25093.484657760004 2022-07-03,09:41:32.000,184,9528409,-795,0,1656841292,5455.697334069999,-13.186878360000264,25093.477670640008 2022-07-03,09:41:33.000,184,9525074,-795,0,1656841293,5455.697334069999,-13.179829230000905,25093.414786560003 2022-07-03,09:41:34.000,184,9528663,5,0,1656841294,5455.717542999999,-13.193927489999624,25093.435747920004 2022-07-03,09:41:35.000,184,9527217,-315,0,1656841295,5455.737751929999,-13.165730970002187,25093.477670640008 2022-07-03,09:41:36.000,184,9522126,-795,0,1656841296,5455.778169789999,-13.22212400999706,25093.54754184001 2022-07-03,09:41:37.000,184,9523296,-235,0,1656841297,5455.805115029994,-13.208025749998342,25093.533567600003 2022-07-03,09:41:38.000,184,9526551,-795,0,1656841298,5455.616498349998,-13.22917313999642,25093.351902479997 2022-07-03,09:41:39.000,184,9523415,245,0,1656841299,5455.710806689996,-13.186878360000264,25093.463696400002 2022-07-03,09:41:40.000,184,9523600,-235,0,1656841300,5455.757960859999,-13.186878360000264,25093.407799440007 2022-07-03,09:41:41.000,184,9526413,-795,0,1656841301,5455.7310156199965,-13.179829230000905,25093.505619120006 2022-07-03,09:41:42.000,184,9524832,-795,0,1656841302,5455.737751929999,-13.208025749998342,25093.470683519998 2022-07-03,09:41:43.000,184,9531201,-235,0,1656841303,5455.771433479997,-13.172780100001546,25093.54055472 2022-07-03,09:41:44.000,184,9525553,-795,0,1656841304,5455.832060269997,-13.165730970002187,25093.533567600003 2022-07-03,09:41:45.000,184,9529498,-795,0,1656841305,5455.751224549997,-13.179829230000905,25093.400812319996 2022-07-03,09:41:46.000,184,9526835,-795,0,1656841306,5455.791642409997,-13.137534449997474,25093.56151608 2022-07-03,09:41:47.000,184,9530240,-795,0,1656841307,5455.818587649999,-13.172780100001546,25093.526580480007 2022-07-03,09:41:48.000,184,9532524,-795,0,1656841308,5455.744488239994,-13.215074879997701,25093.456709280006 2022-07-03,09:41:49.000,184,9531834,-795,0,1656841309,5455.737751929999,-13.215074879997701,25093.42876080001 2022-07-03,09:41:50.000,184,9529680,-795,0,1656841310,5455.757960859999,-13.193927489999624,25093.44273504 2022-07-03,09:41:51.000,184,9529499,805,0,1656841311,5455.771433479997,-13.130485319998115,25093.470683519998 2022-07-03,09:41:52.000,184,9531764,-795,0,1656841312,5455.7310156199965,-13.165730970002187,25093.42177368 2022-07-03,09:41:53.000,184,9528374,-795,0,1656841313,5455.805115029994,-13.151632709996193,25093.505619120006 2022-07-03,09:41:54.000,184,9533143,885,0,1656841314,5455.832060269997,-13.137534449997474,25093.554528960005 2022-07-03,09:41:55.000,184,9532200,-795,0,1656841315,5455.791642409997,-13.165730970002187,25093.505619120006 2022-07-03,09:41:56.000,184,9530903,1325,0,1656841316,5455.683861449994,-13.172780100001546,25093.302992639998 2022-07-03,09:41:57.000,184,9531884,-795,0,1656841317,5455.778169789999,-13.109337930000038,25093.456709280006 2022-07-03,09:41:58.000,184,9528930,-795,0,1656841318,5455.778169789999,-13.165730970002187,25093.3938252 2022-07-03,09:41:59.000,184,9522907,725,0,1656841319,5455.670388829996,-13.123436189998756,25093.289018400006 2022-07-03,09:42:00.000,184,9525056,205,0,1656841320,5455.811851339997,-13.137534449997474,25093.568503199996 2022-07-03,09:42:01.000,184,9531428,1085,0,1656841321,5455.798378719999,-13.102288800000679,25093.568503199996 2022-07-03,09:42:02.000,184,9527560,525,0,1656841322,5455.791642409997,-13.102288800000679,25093.568503199996 2022-07-03,09:42:03.000,184,9529168,-795,0,1656841323,5455.811851339997,-13.137534449997474,25093.49164488 2022-07-03,09:42:04.000,184,9530898,-795,0,1656841324,5455.764697169994,-13.144583579996834,25093.44273504 2022-07-03,09:42:05.000,184,9530370,-795,0,1656841325,5455.710806689996,-13.123436189998756,25093.386838080005 2022-07-03,09:42:06.000,184,9530788,-795,0,1656841326,5455.737751929999,-13.144583579996834,25093.365876720003 2022-07-03,09:42:07.000,184,9533824,-195,0,1656841327,5455.778169789999,-13.137534449997474,25093.49164488 2022-07-03,09:42:08.000,184,9530153,-795,0,1656841328,5455.811851339997,-13.08819054000196,25093.519593359997 2022-07-03,09:42:09.000,184,9531012,-795,0,1656841329,5455.832060269997,-13.109337930000038,25093.51260624 2022-07-03,09:42:10.000,184,9528479,485,0,1656841330,5455.811851339997,-13.081141409995325,25093.42177368 2022-07-03,09:42:11.000,184,9531207,1085,0,1656841331,5455.852269199997,-13.081141409995325,25093.49164488 2022-07-03,09:42:12.000,184,9526803,845,0,1656841332,5455.805115029994,-13.081141409995325,25093.42876080001 2022-07-03,09:42:13.000,184,9527170,-795,0,1656841333,5455.805115029994,-13.081141409995325,25093.42177368 2022-07-03,09:42:14.000,184,9526859,-795,0,1656841334,5455.744488239994,-13.123436189998756,25093.456709280006 2022-07-03,09:42:15.000,184,9529043,685,0,1656841335,5455.650179899996,-13.102288800000679,25093.247095680003 2022-07-03,09:42:16.000,184,9530323,-795,0,1656841336,5455.8455328899945,-13.081141409995325,25093.554528960005 2022-07-03,09:42:17.000,184,9529799,845,0,1656841337,5455.811851339997,-13.081141409995325,25093.51260624 2022-07-03,09:42:18.000,184,9531285,-795,0,1656841338,5455.818587649999,-13.074092279995966,25093.498631999995 2022-07-03,09:42:19.000,184,9525633,-795,0,1656841339,5455.818587649999,-13.074092279995966,25093.498631999995 2022-07-03,09:42:20.000,184,9525636,-795,0,1656841340,5455.791642409997,-13.081141409995325,25093.37985096001 2022-07-03,09:42:21.000,184,9526091,-795,0,1656841341,5455.771433479997,-13.074092279995966,25093.386838080005 2022-07-03,09:42:22.000,184,9522266,1005,0,1656841342,5455.677125139999,-13.09523967000132,25093.184211599997 2022-07-03,09:42:23.000,184,9524998,-795,0,1656841343,5455.791642409997,-13.052944889997889,25093.42876080001 2022-07-03,09:42:24.000,184,9523134,605,0,1656841344,5455.8455328899945,-13.08819054000196,25093.526580480007 2022-07-03,09:42:25.000,184,9525007,-515,0,1656841345,5455.838796579999,-13.067043149996607,25093.505619120006 2022-07-03,09:42:26.000,184,9522667,-795,0,1656841346,5455.859005509992,-13.067043149996607,25093.54754184001 2022-07-03,09:42:27.000,184,9521700,-795,0,1656841347,5455.8455328899945,-13.08819054000196,25093.498631999995 2022-07-03,09:42:28.000,184,9524998,-235,0,1656841348,5455.791642409997,-13.08819054000196,25093.42876080001 2022-07-03,09:42:29.000,184,9526586,-795,0,1656841349,5455.697334069999,-13.09523967000132,25093.20517296 2022-07-03,09:42:30.000,184,9526198,-795,0,1656841350,5455.791642409997,-13.074092279995966,25093.400812319996 2022-07-03,09:42:31.000,184,9526590,-795,0,1656841351,5455.818587649999,-13.074092279995966,25093.414786560003 2022-07-03,09:42:32.000,184,9524827,-795,0,1656841352,5455.859005509992,-13.059994019997248,25093.568503199996 2022-07-03,09:42:33.000,184,9527134,-795,0,1656841353,5455.8455328899945,-13.09523967000132,25093.470683519998 2022-07-03,09:42:34.000,184,9522928,805,0,1656841354,5455.8455328899945,-13.081141409995325,25093.505619120006 2022-07-03,09:42:35.000,184,9525021,1365,0,1656841355,5455.838796579999,-13.116387059999397,25093.477670640008 2022-07-03,09:42:36.000,184,9524080,1045,0,1656841356,5455.7310156199965,-13.102288800000679,25093.240108560007 2022-07-03,09:42:37.000,184,9521348,924,0,1656841357,5455.791642409997,-13.116387059999397,25093.414786560003 2022-07-03,09:42:38.000,184,9526666,485,0,1656841358,5455.811851339997,-13.116387059999397,25093.34491536 2022-07-03,09:42:39.000,184,9517971,-795,0,1656841359,5455.663652519994,-13.137534449997474,25093.121327520006 2022-07-03,09:42:40.000,184,9524315,605,0,1656841360,5455.744488239994,-13.158681839995552,25093.323954 2022-07-03,09:42:41.000,184,9524801,1205,0,1656841361,5455.859005509992,-13.102288800000679,25093.477670640008 2022-07-03,09:42:42.000,184,9527117,565,0,1656841362,5455.838796579999,-13.081141409995325,25093.505619120006 2022-07-03,09:42:43.000,184,9521154,-795,0,1656841363,5455.852269199997,-13.081141409995325,25093.449722159996 2022-07-03,09:42:44.000,184,9524167,5,0,1656841364,5455.778169789999,-13.151632709996193,25093.365876720003 2022-07-03,09:42:45.000,184,9526409,485,0,1656841365,5455.791642409997,-13.102288800000679,25093.323954 2022-07-03,09:42:46.000,184,9524265,-315,0,1656841366,5455.697334069999,-13.116387059999397,25093.10735328 2022-07-03,09:42:47.000,184,9519352,924,0,1656841367,5455.798378719999,-13.109337930000038,25093.3938252 2022-07-03,09:42:48.000,184,9524578,-795,0,1656841368,5455.8455328899945,-13.137534449997474,25093.463696400002 2022-07-03,09:42:49.000,184,9518454,-795,0,1656841369,5455.838796579999,-13.116387059999397,25093.435747920004 2022-07-03,09:42:50.000,184,9523836,-795,0,1656841370,5455.865741819995,-13.137534449997474,25093.463696400002 2022-07-03,09:42:51.000,184,9524204,645,0,1656841371,5455.852269199997,-13.137534449997474,25093.449722159996 2022-07-03,09:42:52.000,184,9523205,-315,0,1656841372,5455.778169789999,-13.109337930000038,25093.37286384 2022-07-03,09:42:53.000,184,9526704,-35,0,1656841373,5455.791642409997,-13.137534449997474,25093.37286384 2022-07-03,09:42:54.000,184,9523655,1245,0,1656841374,5455.757960859999,-13.08819054000196,25093.330941119995 2022-07-03,09:42:55.000,184,9523304,-195,0,1656841375,5455.778169789999,-13.08819054000196,25093.37985096001 2022-07-03,09:42:56.000,184,9526176,1205,0,1656841376,5455.757960859999,-13.137534449997474,25093.289018400006 2022-07-03,09:42:57.000,184,9525395,645,0,1656841377,5455.818587649999,-13.08819054000196,25093.407799440007 2022-07-03,09:42:58.000,184,9520177,1365,0,1656841378,5455.798378719999,-13.116387059999397,25093.456709280006 2022-07-03,09:42:59.000,184,9519324,-795,0,1656841379,5455.791642409997,-13.137534449997474,25093.44273504 2022-07-03,09:43:00.000,184,9522322,-434,0,1656841380,5455.724279309994,-13.116387059999397,25093.268057040004 2022-07-03,09:43:01.000,184,9524792,-795,0,1656841381,5455.744488239994,-13.116387059999397,25093.26106992001 2022-07-03,09:43:02.000,184,9522422,685,0,1656841382,5455.710806689996,-13.116387059999397,25093.302992639998 2022-07-03,09:43:03.000,184,9518632,-795,0,1656841383,5455.791642409997,-13.130485319998115,25093.323954 2022-07-03,09:43:04.000,184,9524542,765,0,1656841384,5455.811851339997,-13.130485319998115,25093.400812319996 2022-07-03,09:43:05.000,184,9524653,205,0,1656841385,5455.805115029994,-13.130485319998115,25093.400812319996 2022-07-03,09:43:06.000,184,9524442,-795,0,1656841386,5455.825323959994,-13.09523967000132,25093.44273504 2022-07-03,09:43:07.000,184,9521375,-795,0,1656841387,5455.798378719999,-13.09523967000132,25093.414786560003 2022-07-03,09:43:08.000,184,9523143,-795,0,1656841388,5455.751224549997,-13.109337930000038,25093.316966880004 2022-07-03,09:43:09.000,184,9521354,-155,0,1656841389,5455.744488239994,-13.137534449997474,25093.302992639998 2022-07-03,09:43:10.000,184,9519460,-795,0,1656841390,5455.7310156199965,-13.109337930000038,25093.316966880004 2022-07-03,09:43:11.000,184,9522768,-795,0,1656841391,5455.751224549997,-13.144583579996834,25093.37286384 2022-07-03,09:43:12.000,184,9517316,445,0,1656841392,5455.791642409997,-13.123436189998756,25093.407799440007 2022-07-03,09:43:13.000,184,9517323,5,0,1656841393,5455.737751929999,-13.137534449997474,25093.386838080005 2022-07-03,09:43:14.000,184,9518535,-795,0,1656841394,5455.757960859999,-13.144583579996834,25093.435747920004 2022-07-03,09:43:15.000,184,9519343,-795,0,1656841395,5455.771433479997,-13.165730970002187,25093.3938252 2022-07-03,09:43:16.000,184,9519647,-795,0,1656841396,5455.751224549997,-13.144583579996834,25093.268057040004 2022-07-03,09:43:17.000,184,9517456,404,0,1656841397,5455.710806689996,-13.116387059999397,25093.282031279996 2022-07-03,09:43:18.000,184,9517559,-795,0,1656841398,5455.704070379994,-13.116387059999397,25093.27504416 2022-07-03,09:43:19.000,184,9521209,-795,0,1656841399,5455.724279309994,-13.165730970002187,25093.351902479997 2022-07-03,09:43:20.000,184,9516668,-795,0,1656841400,5455.764697169994,-13.144583579996834,25093.400812319996 2022-07-03,09:43:21.000,184,9521085,-795,0,1656841401,5455.751224549997,-13.208025749998342,25093.351902479997 2022-07-03,09:43:22.000,184,9520674,-795,0,1656841402,5455.737751929999,-13.172780100001546,25093.407799440007 2022-07-03,09:43:23.000,184,9521022,-795,0,1656841403,5455.751224549997,-13.179829230000905,25093.407799440007 2022-07-03,09:43:24.000,184,9518702,1245,0,1656841404,5455.677125139999,-13.200976619998983,25093.309979760008 2022-07-03,09:43:25.000,184,9516407,765,0,1656841405,5455.683861449994,-13.186878360000264,25093.282031279996 2022-07-03,09:43:26.000,184,9517815,765,0,1656841406,5455.683861449994,-13.193927489999624,25093.282031279996 2022-07-03,09:43:27.000,184,9521920,-795,0,1656841407,5455.683861449994,-13.144583579996834,25093.296005520002 2022-07-03,09:43:28.000,184,9523902,-795,0,1656841408,5455.757960859999,-13.151632709996193,25093.3938252 2022-07-03,09:43:29.000,184,9523647,-795,0,1656841409,5455.704070379994,-13.137534449997474,25093.37985096001 2022-07-03,09:43:30.000,184,9520767,365,0,1656841410,5455.744488239994,-13.158681839995552,25093.365876720003 2022-07-03,09:43:31.000,184,9520878,-795,0,1656841411,5455.744488239994,-13.179829230000905,25093.358889600007 2022-07-03,09:43:32.000,184,9519690,-795,0,1656841412,5455.677125139999,-13.130485319998115,25093.282031279996 2022-07-03,09:43:33.000,184,9521494,-795,0,1656841413,5455.663652519994,-13.130485319998115,25093.22613432 2022-07-03,09:43:34.000,184,9521276,-315,0,1656841414,5455.656916209999,-13.193927489999624,25093.268057040004 2022-07-03,09:43:35.000,184,9522175,-795,0,1656841415,5455.663652519994,-13.123436189998756,25093.233121439996 2022-07-03,09:43:36.000,184,9520833,404,0,1656841416,5455.710806689996,-13.137534449997474,25093.358889600007 2022-07-03,09:43:37.000,184,9519446,-795,0,1656841417,5455.663652519994,-13.144583579996834,25093.20517296 2022-07-03,09:43:38.000,184,9522446,-795,0,1656841418,5455.683861449994,-13.130485319998115,25093.407799440007 2022-07-03,09:43:39.000,184,9519201,805,0,1656841419,5455.663652519994,-13.165730970002187,25093.323954 2022-07-03,09:43:40.000,184,9517774,205,0,1656841420,5455.522190009993,-13.179829230000905,25093.100366160004 2022-07-03,09:43:41.000,184,9519154,-795,0,1656841421,5455.481772149993,-13.130485319998115,25093.08639192 2022-07-03,09:43:42.000,184,9522150,-795,0,1656841422,5455.616498349998,-13.165730970002187,25093.198185840003 2022-07-03,09:43:43.000,184,9524939,-795,0,1656841423,5455.6367072799985,-13.165730970002187,25093.296005520002 2022-07-03,09:43:44.000,184,9520029,485,0,1656841424,5455.690597759996,-13.186878360000264,25093.351902479997 2022-07-03,09:43:45.000,184,9522033,1285,0,1656841425,5455.677125139999,-13.193927489999624,25093.386838080005 2022-07-03,09:43:46.000,184,9519831,605,0,1656841426,5455.656916209999,-13.179829230000905,25093.44273504 2022-07-03,09:43:47.000,184,9522369,404,0,1656841427,5455.670388829996,-13.200976619998983,25093.309979760008 2022-07-03,09:43:48.000,184,9526544,-795,0,1656841428,5455.6030257299935,-13.200976619998983,25093.20517296 2022-07-03,09:43:49.000,184,9527931,645,0,1656841429,5455.609762039996,-13.179829230000905,25093.22613432 2022-07-03,09:43:50.000,184,9524584,-795,0,1656841430,5455.582816799993,-13.179829230000905,25093.233121439996 2022-07-03,09:43:51.000,184,9522304,-795,0,1656841431,5455.6030257299935,-13.172780100001546,25093.289018400006 2022-07-03,09:43:52.000,184,9521215,-795,0,1656841432,5455.650179899996,-13.186878360000264,25093.330941119995 2022-07-03,09:43:53.000,184,9521464,-795,0,1656841433,5455.663652519994,-13.172780100001546,25093.351902479997 2022-07-03,09:43:54.000,184,9525091,-195,0,1656841434,5455.656916209999,-13.158681839995552,25093.323954 2022-07-03,09:43:55.000,184,9526435,-795,0,1656841435,5455.683861449994,-13.186878360000264,25093.240108560007 2022-07-03,09:43:56.000,184,9524157,-795,0,1656841436,5455.643443589994,-13.257369660001132,25093.184211599997 2022-07-03,09:43:57.000,184,9524813,-434,0,1656841437,5455.569344179996,-13.208025749998342,25093.08639192 2022-07-03,09:43:58.000,184,9526025,-315,0,1656841438,5455.650179899996,-13.186878360000264,25093.135301759998 2022-07-03,09:43:59.000,184,9527661,445,0,1656841439,5455.582816799993,-13.193927489999624,25093.26106992001 2022-07-03,09:44:00.000,184,9524206,-795,0,1656841440,5455.656916209999,-13.158681839995552,25093.296005520002 2022-07-03,09:44:01.000,184,9526967,-795,0,1656841441,5455.6030257299935,-13.193927489999624,25093.282031279996 2022-07-03,09:44:02.000,184,9524302,-675,0,1656841442,5455.656916209999,-13.179829230000905,25093.323954 2022-07-03,09:44:03.000,184,9527084,-795,0,1656841443,5455.6367072799985,-13.193927489999624,25093.282031279996 2022-07-03,09:44:04.000,184,9526575,-795,0,1656841444,5455.609762039996,-13.193927489999624,25093.149276000004 2022-07-03,09:44:05.000,184,9522187,-795,0,1656841445,5455.589553109996,-13.165730970002187,25093.135301759998 2022-07-03,09:44:06.000,184,9525534,965,0,1656841446,5455.481772149993,-13.22917313999642,25092.974598000008 2022-07-03,09:44:07.000,184,9525010,-795,0,1656841447,5455.596289419998,-13.186878360000264,25093.233121439996 2022-07-03,09:44:08.000,184,9525532,-795,0,1656841448,5455.656916209999,-13.186878360000264,25093.27504416 2022-07-03,09:44:09.000,184,9523556,-795,0,1656841449,5455.6367072799985,-13.165730970002187,25093.2540828 2022-07-03,09:44:10.000,184,9526962,-795,0,1656841450,5455.656916209999,-13.165730970002187,25093.247095680003 2022-07-03,09:44:11.000,184,9528349,605,0,1656841451,5455.609762039996,-13.144583579996834,25093.247095680003 2022-07-03,09:44:12.000,184,9527617,404,0,1656841452,5455.495244769998,-13.186878360000264,25093.002546480006 2022-07-03,09:44:13.000,184,9520600,-795,0,1656841453,5455.569344179996,-13.200976619998983,25093.121327520006 2022-07-03,09:44:14.000,184,9527213,805,0,1656841454,5455.596289419998,-13.193927489999624,25093.114340399996 2022-07-03,09:44:15.000,184,9525054,1045,0,1656841455,5455.387463809995,-13.236222269995778,25092.792932880002 2022-07-03,09:44:16.000,184,9525902,-795,0,1656841456,5455.663652519994,-13.208025749998342,25093.2540828 2022-07-03,09:44:17.000,184,9527742,765,0,1656841457,5455.629970969996,-13.186878360000264,25093.240108560007 2022-07-03,09:44:18.000,184,9519119,-795,0,1656841458,5455.663652519994,-13.22917313999642,25093.22613432 2022-07-03,09:44:19.000,184,9527629,685,0,1656841459,5455.623234659994,-13.200976619998983,25093.21216008001 2022-07-03,09:44:20.000,184,9528984,-795,0,1656841460,5455.589553109996,-13.208025749998342,25093.121327520006 2022-07-03,09:44:21.000,184,9527711,645,0,1656841461,5455.582816799993,-13.215074879997701,25093.15626312 2022-07-03,09:44:22.000,184,9527176,-795,0,1656841462,5455.576080489998,-13.193927489999624,25093.184211599997 2022-07-03,09:44:23.000,184,9526331,-475,0,1656841463,5455.495244769998,-13.236222269995778,25093.051456320005 2022-07-03,09:44:24.000,184,9521864,-795,0,1656841464,5455.6367072799985,-13.165730970002187,25093.240108560007 2022-07-03,09:44:25.000,184,9527331,845,0,1656841465,5455.623234659994,-13.186878360000264,25093.268057040004 2022-07-03,09:44:26.000,184,9530245,-795,0,1656841466,5455.656916209999,-13.22917313999642,25093.233121439996 2022-07-03,09:44:27.000,184,9528052,-795,0,1656841467,5455.663652519994,-13.22212400999706,25093.191198720007 2022-07-03,09:44:28.000,184,9530216,965,0,1656841468,5455.582816799993,-13.22212400999706,25093.135301759998 2022-07-03,09:44:29.000,184,9527918,-795,0,1656841469,5455.549135249996,-13.193927489999624,25093.135301759998 2022-07-03,09:44:30.000,184,9528561,5,0,1656841470,5455.569344179996,-13.236222269995778,25093.079404800003 2022-07-03,09:44:31.000,184,9525076,645,0,1656841471,5455.542398939993,-13.215074879997701,25093.142288880008 2022-07-03,09:44:32.000,184,9526572,-795,0,1656841472,5455.421145359993,-13.208025749998342,25092.848829839997 2022-07-03,09:44:33.000,184,9527326,-795,0,1656841473,5455.596289419998,-13.208025749998342,25093.22613432 2022-07-03,09:44:34.000,184,9525443,-795,0,1656841474,5455.522190009993,-13.193927489999624,25093.065430559996 2022-07-03,09:44:35.000,184,9528992,-635,0,1656841475,5455.569344179996,-13.193927489999624,25093.170237360006 2022-07-03,09:44:36.000,184,9526060,-795,0,1656841476,5455.555871559998,-13.208025749998342,25093.128314640002 2022-07-03,09:44:37.000,184,9525141,-795,0,1656841477,5455.555871559998,-13.22212400999706,25093.100366160004 2022-07-03,09:44:38.000,184,9526284,-795,0,1656841478,5455.501981079993,-13.179829230000905,25093.121327520006 2022-07-03,09:44:39.000,184,9526219,-795,0,1656841479,5455.562607869993,-13.165730970002187,25093.121327520006 2022-07-03,09:44:40.000,184,9526400,1245,0,1656841480,5455.596289419998,-13.130485319998115,25093.219147200005 2022-07-03,09:44:41.000,184,9525664,-795,0,1656841481,5455.4885084599955,-13.137534449997474,25093.10735328 2022-07-03,09:44:42.000,184,9524531,-795,0,1656841482,5455.400936429993,-13.172780100001546,25093.0095336 2022-07-03,09:44:43.000,184,9520597,-795,0,1656841483,5455.569344179996,-13.22212400999706,25093.15626312 2022-07-03,09:44:44.000,184,9525362,-795,0,1656841484,5455.522190009993,-13.186878360000264,25093.05844344 2022-07-03,09:44:45.000,184,9527194,965,0,1656841485,5455.4885084599955,-13.172780100001546,25093.04446920001 2022-07-03,09:44:46.000,184,9526467,765,0,1656841486,5455.508717389996,-13.179829230000905,25093.100366160004 2022-07-03,09:44:47.000,184,9519827,-795,0,1656841487,5455.535662629998,-13.179829230000905,25093.149276000004 2022-07-03,09:44:48.000,184,9527980,-795,0,1656841488,5455.4885084599955,-13.165730970002187,25093.04446920001 2022-07-03,09:44:49.000,184,9526050,-795,0,1656841489,5455.542398939993,-13.144583579996834,25093.170237360006 2022-07-03,09:44:50.000,184,9521594,805,0,1656841490,5455.468299529995,-13.165730970002187,25092.953636640006 2022-07-03,09:44:51.000,184,9526271,-795,0,1656841491,5455.562607869993,-13.151632709996193,25093.114340399996 2022-07-03,09:44:52.000,184,9521017,-74,0,1656841492,5455.522190009993,-13.158681839995552,25093.08639192 2022-07-03,09:44:53.000,184,9523707,-795,0,1656841493,5455.501981079993,-13.165730970002187,25093.016520719997 2022-07-03,09:44:54.000,184,9526612,-795,0,1656841494,5455.515453699998,-13.165730970002187,25093.0095336 2022-07-03,09:44:55.000,184,9525253,765,0,1656841495,5455.501981079993,-13.215074879997701,25093.121327520006 2022-07-03,09:44:56.000,184,9520544,725,0,1656841496,5455.569344179996,-13.137534449997474,25093.079404800003 2022-07-03,09:44:57.000,184,9528683,-315,0,1656841497,5455.549135249996,-13.151632709996193,25093.135301759998 2022-07-03,09:44:58.000,184,9523147,-795,0,1656841498,5455.542398939993,-13.158681839995552,25093.128314640002 2022-07-03,09:44:59.000,184,9521805,-795,0,1656841499,5455.535662629998,-13.186878360000264,25093.065430559996 2022-07-03,09:45:00.000,184,9528122,685,0,1656841500,5455.4885084599955,-13.172780100001546,25093.05844344 2022-07-03,09:45:01.000,184,9520608,-795,0,1656841501,5455.522190009993,-13.130485319998115,25093.04446920001 2022-07-03,09:45:02.000,184,9520722,-795,0,1656841502,5455.515453699998,-13.123436189998756,25093.002546480006 2022-07-03,09:45:03.000,184,9528307,-795,0,1656841503,5455.501981079993,-13.130485319998115,25093.002546480006 2022-07-03,09:45:04.000,184,9522734,-795,0,1656841504,5455.555871559998,-13.137534449997474,25093.135301759998 2022-07-03,09:45:05.000,184,9520431,445,0,1656841505,5455.589553109996,-13.123436189998756,25093.135301759998 2022-07-03,09:45:06.000,184,9518687,-795,0,1656841506,5455.562607869993,-13.102288800000679,25093.149276000004 2022-07-03,09:45:07.000,184,9522211,325,0,1656841507,5455.589553109996,-13.09523967000132,25093.079404800003 2022-07-03,09:45:08.000,184,9524891,645,0,1656841508,5455.515453699998,-13.123436189998756,25093.002546480006 2022-07-03,09:45:09.000,184,9526493,-795,0,1656841509,5455.535662629998,-13.109337930000038,25093.002546480006 2022-07-03,09:45:10.000,184,9522787,-795,0,1656841510,5455.542398939993,-13.109337930000038,25093.023507840007 2022-07-03,09:45:11.000,184,9524780,845,0,1656841511,5455.481772149993,-13.144583579996834,25092.92568816001 2022-07-03,09:45:12.000,184,9522634,1045,0,1656841512,5455.596289419998,-13.08819054000196,25093.15626312 2022-07-03,09:45:13.000,184,9521933,-795,0,1656841513,5455.629970969996,-13.130485319998115,25093.15626312 2022-07-03,09:45:14.000,184,9523050,525,0,1656841514,5455.6030257299935,-13.123436189998756,25093.149276000004 2022-07-03,09:45:15.000,184,9527711,-635,0,1656841515,5455.629970969996,-13.102288800000679,25093.09337904001 2022-07-03,09:45:16.000,184,9522495,-795,0,1656841516,5455.562607869993,-13.109337930000038,25093.079404800003 2022-07-03,09:45:17.000,184,9525023,-795,0,1656841517,5455.582816799993,-13.116387059999397,25093.05844344 2022-07-03,09:45:18.000,184,9521911,805,0,1656841518,5455.589553109996,-13.09523967000132,25092.98857224 2022-07-03,09:45:19.000,184,9526608,725,0,1656841519,5455.549135249996,-13.116387059999397,25092.932675280004 2022-07-03,09:45:20.000,184,9523989,-795,0,1656841520,5455.643443589994,-13.151632709996193,25093.10735328 2022-07-03,09:45:21.000,184,9521025,805,0,1656841521,5455.4885084599955,-13.109337930000038,25092.897739679996 2022-07-03,09:45:22.000,184,9528173,885,0,1656841522,5455.549135249996,-13.081141409995325,25092.883765440005 2022-07-03,09:45:23.000,184,9527214,-795,0,1656841523,5455.663652519994,-13.081141409995325,25093.100366160004 2022-07-03,09:45:24.000,184,9516128,-795,0,1656841524,5455.629970969996,-13.130485319998115,25093.04446920001 2022-07-03,09:45:25.000,184,9520134,-795,0,1656841525,5455.6367072799985,-13.102288800000679,25093.03748208 2022-07-03,09:45:26.000,184,9519349,-795,0,1656841526,5455.629970969996,-13.102288800000679,25093.002546480006 2022-07-03,09:45:27.000,184,9520295,-795,0,1656841527,5455.690597759996,-13.09523967000132,25093.03748208 2022-07-03,09:45:28.000,184,9522659,-795,0,1656841528,5455.704070379994,-13.123436189998756,25093.149276000004 2022-07-03,09:45:29.000,184,9523403,685,0,1656841529,5455.683861449994,-13.144583579996834,25093.114340399996 2022-07-03,09:45:30.000,184,9526385,-795,0,1656841530,5455.724279309994,-13.137534449997474,25093.08639192 2022-07-03,09:45:31.000,184,9523929,-795,0,1656841531,5455.677125139999,-13.074092279995966,25093.065430559996 2022-07-03,09:45:32.000,184,9529452,124,0,1656841532,5455.670388829996,-13.123436189998756,25092.953636640006 2022-07-03,09:45:33.000,184,9522685,-235,0,1656841533,5455.670388829996,-13.081141409995325,25093.002546480006 2022-07-03,09:45:34.000,184,9521546,205,0,1656841534,5455.683861449994,-13.08819054000196,25093.023507840007 2022-07-03,09:45:35.000,184,9526286,-795,0,1656841535,5455.717542999999,-13.08819054000196,25093.03748208 2022-07-03,09:45:36.000,184,9523089,-795,0,1656841536,5455.751224549997,-13.067043149996607,25093.09337904001 2022-07-03,09:45:37.000,184,9526171,-795,0,1656841537,5455.764697169994,-13.102288800000679,25093.170237360006 2022-07-03,09:45:38.000,184,9526133,-795,0,1656841538,5455.778169789999,-13.08819054000196,25093.114340399996 2022-07-03,09:45:39.000,184,9525718,365,0,1656841539,5455.697334069999,-13.074092279995966,25092.995559359995 2022-07-03,09:45:40.000,184,9526078,-795,0,1656841540,5455.737751929999,-13.074092279995966,25093.03748208 2022-07-03,09:45:41.000,184,9527318,-235,0,1656841541,5455.751224549997,-13.031797499999811,25092.995559359995 2022-07-03,09:45:42.000,184,9525960,-795,0,1656841542,5455.751224549997,-13.09523967000132,25092.981585120004 2022-07-03,09:45:43.000,184,9527518,-795,0,1656841543,5455.623234659994,-13.116387059999397,25092.806907120008 2022-07-03,09:45:44.000,184,9527667,-795,0,1656841544,5455.778169789999,-13.109337930000038,25093.121327520006 2022-07-03,09:45:45.000,184,9528881,-795,0,1656841545,5455.805115029994,-13.09523967000132,25093.15626312 2022-07-03,09:45:46.000,184,9528891,-795,0,1656841546,5455.811851339997,-13.123436189998756,25093.135301759998 2022-07-03,09:45:47.000,184,9528763,-795,0,1656841547,5455.7310156199965,-13.144583579996834,25092.995559359995 2022-07-03,09:45:48.000,184,9526536,-795,0,1656841548,5455.724279309994,-13.074092279995966,25092.967610879998 2022-07-03,09:45:49.000,184,9525819,325,0,1656841549,5455.778169789999,-13.09523967000132,25093.03748208 2022-07-03,09:45:50.000,184,9526631,-795,0,1656841550,5455.771433479997,-13.109337930000038,25093.002546480006 2022-07-03,09:45:51.000,184,9526090,765,0,1656841551,5455.805115029994,-13.151632709996193,25093.051456320005 2022-07-03,09:45:52.000,184,9526523,1085,0,1656841552,5455.811851339997,-13.144583579996834,25093.121327520006 2022-07-03,09:45:53.000,184,9523581,-795,0,1656841553,5455.852269199997,-13.116387059999397,25093.135301759998 2022-07-03,09:45:54.000,184,9527293,765,0,1656841554,5455.859005509992,-13.102288800000679,25093.114340399996 2022-07-03,09:45:55.000,184,9522913,-795,0,1656841555,5455.825323959994,-13.130485319998115,25093.09337904001 2022-07-03,09:45:56.000,184,9522675,-795,0,1656841556,5455.791642409997,-13.137534449997474,25093.03748208 2022-07-03,09:45:57.000,184,9519873,-795,0,1656841557,5455.791642409997,-13.151632709996193,25093.002546480006 2022-07-03,09:45:58.000,184,9521786,404,0,1656841558,5455.764697169994,-13.130485319998115,25093.03748208 2022-07-03,09:45:59.000,184,9522827,-274,0,1656841559,5455.811851339997,-13.144583579996834,25093.072417680007 2022-07-03,09:46:00.000,184,9517690,605,0,1656841560,5455.852269199997,-13.116387059999397,25093.163250239995 2022-07-03,09:46:01.000,184,9523211,-795,0,1656841561,5455.885950749995,-13.179829230000905,25093.072417680007 2022-07-03,09:46:02.000,184,9526972,-795,0,1656841562,5455.865741819995,-13.165730970002187,25093.114340399996 2022-07-03,09:46:03.000,184,9521341,-795,0,1656841563,5455.879214439992,-13.130485319998115,25093.051456320005 2022-07-03,09:46:04.000,184,9526331,-795,0,1656841564,5455.818587649999,-13.179829230000905,25092.932675280004 2022-07-03,09:46:05.000,184,9532067,-795,0,1656841565,5455.825323959994,-13.158681839995552,25092.98857224 2022-07-03,09:46:06.000,184,9527688,-795,0,1656841566,5455.818587649999,-13.158681839995552,25093.030494960003 2022-07-03,09:46:07.000,184,9530257,-795,0,1656841567,5455.8455328899945,-13.158681839995552,25093.065430559996 2022-07-03,09:46:08.000,184,9531736,404,0,1656841568,5455.872478129997,-13.137534449997474,25093.121327520006 2022-07-03,09:46:09.000,184,9530100,-795,0,1656841569,5455.872478129997,-13.137534449997474,25093.163250239995 2022-07-03,09:46:10.000,184,9528663,-795,0,1656841570,5455.859005509992,-13.151632709996193,25093.142288880008 2022-07-03,09:46:11.000,184,9527669,-795,0,1656841571,5455.879214439992,-13.165730970002187,25093.079404800003 2022-07-03,09:46:12.000,184,9529393,-795,0,1656841572,5455.818587649999,-13.193927489999624,25093.0095336 2022-07-03,09:46:13.000,184,9530512,-795,0,1656841573,5455.8455328899945,-13.193927489999624,25093.051456320005 2022-07-03,09:46:14.000,184,9530369,-795,0,1656841574,5455.818587649999,-13.22212400999706,25093.03748208 2022-07-03,09:46:15.000,184,9530314,845,0,1656841575,5455.872478129997,-13.193927489999624,25093.023507840007 2022-07-03,09:46:16.000,184,9531881,-795,0,1656841576,5455.906159679995,-13.186878360000264,25093.08639192 2022-07-03,09:46:17.000,184,9528880,845,0,1656841577,5455.926368609995,-13.186878360000264,25093.10735328 2022-07-03,09:46:18.000,184,9528231,1125,0,1656841578,5455.906159679995,-13.179829230000905,25093.121327520006 2022-07-03,09:46:19.000,184,9521751,-795,0,1656841579,5455.933104919997,-13.165730970002187,25093.065430559996 2022-07-03,09:46:20.000,184,9527156,-274,0,1656841580,5455.818587649999,-13.179829230000905,25092.883765440005 2022-07-03,09:46:21.000,184,9527394,-475,0,1656841581,5455.879214439992,-13.172780100001546,25093.016520719997 2022-07-03,09:46:22.000,184,9527186,-795,0,1656841582,5455.933104919997,-13.179829230000905,25092.981585120004 2022-07-03,09:46:23.000,184,9529345,725,0,1656841583,5455.879214439992,-13.151632709996193,25093.0095336 2022-07-03,09:46:24.000,184,9528929,-795,0,1656841584,5455.906159679995,-13.172780100001546,25093.09337904001 2022-07-03,09:46:25.000,184,9530459,45,0,1656841585,5455.906159679995,-13.116387059999397,25093.100366160004 2022-07-03,09:46:26.000,184,9528734,1125,0,1656841586,5455.8455328899945,-13.165730970002187,25092.897739679996 2022-07-03,09:46:27.000,184,9526883,-795,0,1656841587,5455.926368609995,-13.200976619998983,25093.09337904001 2022-07-03,09:46:28.000,184,9528278,-555,0,1656841588,5455.791642409997,-13.09523967000132,25092.806907120008 2022-07-03,09:46:29.000,184,9527737,-795,0,1656841589,5455.805115029994,-13.067043149996607,25092.84184272 2022-07-03,09:46:30.000,184,9524586,-795,0,1656841590,5455.872478129997,-13.010650110001734,25092.981585120004 2022-07-03,09:46:31.000,184,9532869,-795,0,1656841591,5455.892687059997,-13.024748370000452,25093.0095336 2022-07-03,09:46:32.000,184,9524141,-795,0,1656841592,5455.885950749995,-13.116387059999397,25092.974598000008 2022-07-03,09:46:33.000,184,9527187,-195,0,1656841593,5455.933104919997,-13.116387059999397,25093.072417680007 2022-07-03,09:46:34.000,184,9529478,-795,0,1656841594,5455.966786469995,-13.109337930000038,25093.05844344 2022-07-03,09:46:35.000,184,9529735,1205,0,1656841595,5455.926368609995,-13.08819054000196,25093.023507840007 2022-07-03,09:46:36.000,184,9530810,-155,0,1656841596,5455.885950749995,-13.067043149996607,25092.960623760002 2022-07-03,09:46:37.000,184,9535373,-795,0,1656841597,5455.885950749995,-13.123436189998756,25092.960623760002 2022-07-03,09:46:38.000,184,9532432,805,0,1656841598,5455.852269199997,-13.081141409995325,25093.002546480006 2022-07-03,09:46:39.000,184,9527925,-155,0,1656841599,5455.912895989997,-13.144583579996834,25092.974598000008 2022-07-03,09:46:40.000,184,9527425,-795,0,1656841600,5455.919632299992,-13.151632709996193,25093.05844344 2022-07-03,09:46:41.000,184,9527195,-795,0,1656841601,5455.9600501599925,-13.081141409995325,25093.051456320005 2022-07-03,09:46:42.000,184,9528550,-795,0,1656841602,5455.953313849997,-13.067043149996607,25093.030494960003 2022-07-03,09:46:43.000,184,9528599,-795,0,1656841603,5455.946577539995,-13.137534449997474,25093.023507840007 2022-07-03,09:46:44.000,184,9527829,-795,0,1656841604,5455.784906099994,-13.186878360000264,25092.764984400004 2022-07-03,09:46:45.000,184,9529421,485,0,1656841605,5455.885950749995,-13.137534449997474,25092.91870104 2022-07-03,09:46:46.000,184,9529160,-795,0,1656841606,5455.899423369992,-13.165730970002187,25092.911713920003 2022-07-03,09:46:47.000,184,9534181,-795,0,1656841607,5455.919632299992,-13.116387059999397,25092.967610879998 2022-07-03,09:46:48.000,184,9530990,365,0,1656841608,5455.9937317099975,-13.158681839995552,25093.04446920001 2022-07-03,09:46:49.000,184,9532716,-795,0,1656841609,5455.966786469995,-13.144583579996834,25093.023507840007 2022-07-03,09:46:50.000,184,9533981,-795,0,1656841610,5455.980259089993,-13.186878360000264,25093.072417680007 2022-07-03,09:46:51.000,184,9529224,-795,0,1656841611,5455.966786469995,-13.172780100001546,25093.05844344 2022-07-03,09:46:52.000,184,9530184,325,0,1656841612,5455.832060269997,-13.179829230000905,25092.778958639996 2022-07-03,09:46:53.000,184,9529195,124,0,1656841613,5455.919632299992,-13.151632709996193,25092.9396624 2022-07-03,09:46:54.000,184,9520432,924,0,1656841614,5455.926368609995,-13.109337930000038,25092.960623760002 2022-07-03,09:46:55.000,184,9521536,-475,0,1656841615,5455.9600501599925,-13.179829230000905,25093.0095336 2022-07-03,09:46:56.000,184,9519099,765,0,1656841616,5456.000468019993,-13.179829230000905,25093.016520719997 2022-07-03,09:46:57.000,184,9520619,-795,0,1656841617,5456.000468019993,-13.165730970002187,25093.0095336 2022-07-03,09:46:58.000,184,9529830,365,0,1656841618,5455.9937317099975,-13.151632709996193,25093.0095336 2022-07-03,09:46:59.000,184,9530348,-795,0,1656841619,5455.986995399995,-13.165730970002187,25092.995559359995 2022-07-03,09:47:00.000,184,9528943,-795,0,1656841620,5455.919632299992,-13.208025749998342,25092.904726800007 2022-07-03,09:47:01.000,184,9536176,325,0,1656841621,5455.953313849997,-13.22917313999642,25092.946649519996 2022-07-03,09:47:02.000,184,9544713,-795,0,1656841622,5455.926368609995,-13.186878360000264,25092.911713920003 2022-07-03,09:47:03.000,184,9535368,645,0,1656841623,5455.966786469995,-13.22917313999642,25092.946649519996 2022-07-03,09:47:04.000,184,9543214,-795,0,1656841624,5456.027413259995,-13.158681839995552,25093.016520719997 2022-07-03,09:47:05.000,184,9530818,-114,0,1656841625,5455.9937317099975,-13.22212400999706,25093.016520719997 2022-07-03,09:47:06.000,184,9533050,365,0,1656841626,5456.020676949993,-13.243271399995137,25093.030494960003 2022-07-03,09:47:07.000,184,9535255,1005,0,1656841627,5456.000468019993,-13.236222269995778,25092.981585120004 2022-07-03,09:47:08.000,184,9533609,805,0,1656841628,5455.9937317099975,-13.27146791999985,25092.8697912 2022-07-03,09:47:09.000,184,9544713,-795,0,1656841629,5455.9600501599925,-13.27851704999921,25092.9396624 2022-07-03,09:47:10.000,184,9533461,1205,0,1656841630,5455.966786469995,-13.285566179998568,25092.9396624 2022-07-03,09:47:11.000,184,9533259,685,0,1656841631,5455.986995399995,-13.306713569996646,25092.946649519996 2022-07-03,09:47:12.000,184,9533255,-795,0,1656841632,5456.034149569998,-13.320811829995364,25093.04446920001 2022-07-03,09:47:13.000,184,9538565,-795,0,1656841633,5456.000468019993,-13.334910090001358,25092.98857224 2022-07-03,09:47:14.000,184,9531362,-795,0,1656841634,5456.040885879993,-13.327860960001999,25093.05844344 2022-07-03,09:47:15.000,184,9527564,-795,0,1656841635,5456.020676949993,-13.356057479999436,25092.974598000008 2022-07-03,09:47:16.000,184,9530942,1525,0,1656841636,5456.007204329995,-13.313762699996005,25092.87677832001 2022-07-03,09:47:17.000,184,9528162,-315,0,1656841637,5456.013940639998,-13.39835225999559,25092.904726800007 2022-07-03,09:47:18.000,184,9530920,-795,0,1656841638,5455.933104919997,-13.363106609998795,25092.77197152 2022-07-03,09:47:19.000,184,9539664,285,0,1656841639,5455.865741819995,-13.475892689995817,25092.737035920007 2022-07-03,09:47:20.000,184,9532699,85,0,1656841640,5456.054358499998,-13.370155739998154,25093.0095336 2022-07-03,09:47:21.000,184,9529064,565,0,1656841641,5456.061094809993,-13.341959220000717,25093.002546480006 2022-07-03,09:47:22.000,184,9533203,325,0,1656841642,5455.899423369992,-13.370155739998154,25092.764984400004 2022-07-03,09:47:23.000,184,9531072,1125,0,1656841643,5456.040885879993,-13.377204869997513,25093.04446920001 2022-07-03,09:47:24.000,184,9533147,725,0,1656841644,5455.980259089993,-13.405401390002226,25092.897739679996 2022-07-03,09:47:25.000,184,9530950,-795,0,1656841645,5455.966786469995,-13.39835225999559,25092.91870104 2022-07-03,09:47:26.000,184,9531507,-555,0,1656841646,5455.966786469995,-13.419499650000944,25092.92568816001 2022-07-03,09:47:27.000,184,9533331,-795,0,1656841647,5455.9937317099975,-13.384253999996872,25092.960623760002 2022-07-03,09:47:28.000,184,9527217,-434,0,1656841648,5456.020676949993,-13.391303129996231,25092.98857224 2022-07-03,09:47:29.000,184,9533040,-795,0,1656841649,5456.020676949993,-13.39835225999559,25092.98857224 2022-07-03,09:47:30.000,184,9530053,-795,0,1656841650,5456.061094809993,-13.370155739998154,25093.016520719997 2022-07-03,09:47:31.000,184,9528140,165,0,1656841651,5456.013940639998,-13.39835225999559,25092.98857224 2022-07-03,09:47:32.000,184,9521270,-795,0,1656841652,5455.986995399995,-13.433597909999662,25092.91870104 2022-07-03,09:47:33.000,184,9529682,805,0,1656841653,5455.9937317099975,-13.419499650000944,25092.89075256 2022-07-03,09:47:34.000,184,9527105,-795,0,1656841654,5455.986995399995,-13.419499650000944,25092.8697912 2022-07-03,09:47:35.000,184,9532645,-795,0,1656841655,5455.973522779997,-13.39835225999559,25092.91870104 2022-07-03,09:47:36.000,184,9529781,-74,0,1656841656,5455.933104919997,-13.412450520001585,25092.8697912 2022-07-03,09:47:37.000,184,9525392,1005,0,1656841657,5456.007204329995,-13.363106609998795,25093.023507840007 2022-07-03,09:47:38.000,184,9529803,-795,0,1656841658,5456.013940639998,-13.419499650000944,25093.0095336 2022-07-03,09:47:39.000,184,9529235,-434,0,1656841659,5455.926368609995,-13.419499650000944,25092.84184272 2022-07-03,09:47:40.000,184,9529691,-795,0,1656841660,5455.966786469995,-13.433597909999662,25092.904726800007 2022-07-03,09:47:41.000,184,9528491,-635,0,1656841661,5455.9937317099975,-13.426548780000303,25092.87677832001 2022-07-03,09:47:42.000,184,9525284,-795,0,1656841662,5456.000468019993,-13.412450520001585,25092.932675280004 2022-07-03,09:47:43.000,184,9525219,685,0,1656841663,5456.007204329995,-13.426548780000303,25092.897739679996 2022-07-03,09:47:44.000,184,9524250,924,0,1656841664,5456.054358499998,-13.433597909999662,25093.023507840007 2022-07-03,09:47:45.000,184,9526917,-795,0,1656841665,5455.879214439992,-13.377204869997513,25092.87677832001 2022-07-03,09:47:46.000,184,9524576,-795,0,1656841666,5456.027413259995,-13.419499650000944,25092.946649519996 2022-07-03,09:47:47.000,184,9536943,-795,0,1656841667,5456.061094809993,-13.45474529999774,25092.967610879998 2022-07-03,09:47:48.000,184,9531572,-795,0,1656841668,5455.980259089993,-13.440647039999021,25092.8697912 2022-07-03,09:47:49.000,184,9534786,-795,0,1656841669,5455.973522779997,-13.44769616999838,25092.855816960007 2022-07-03,09:47:50.000,184,9534587,-795,0,1656841670,5455.9600501599925,-13.433597909999662,25092.89075256 2022-07-03,09:47:51.000,184,9538636,-74,0,1656841671,5455.986995399995,-13.45474529999774,25092.897739679996 2022-07-03,09:47:52.000,184,9530144,-795,0,1656841672,5456.047622189995,-13.461794429997099,25092.974598000008 2022-07-03,09:47:53.000,184,9533316,45,0,1656841673,5456.040885879993,-13.44769616999838,25092.946649519996 2022-07-03,09:47:54.000,184,9538887,765,0,1656841674,5456.054358499998,-13.475892689995817,25092.960623760002 2022-07-03,09:47:55.000,184,9539707,-795,0,1656841675,5456.040885879993,-13.45474529999774,25092.960623760002 2022-07-03,09:47:56.000,184,9537442,-795,0,1656841676,5456.000468019993,-13.482941819995176,25092.84184272 2022-07-03,09:47:57.000,184,9536028,-795,0,1656841677,5455.973522779997,-13.461794429997099,25092.911713920003 2022-07-03,09:47:58.000,184,9534914,-795,0,1656841678,5455.899423369992,-13.525236599998607,25092.65319048 2022-07-03,09:47:59.000,184,9528551,-795,0,1656841679,5455.986995399995,-13.45474529999774,25092.911713920003 2022-07-03,09:48:00.000,184,9533826,-795,0,1656841680,5456.061094809993,-13.468843559996458,25093.0095336 2022-07-03,09:48:01.000,184,9535926,645,0,1656841681,5456.040885879993,-13.468843559996458,25093.002546480006 2022-07-03,09:48:02.000,184,9526205,924,0,1656841682,5456.013940639998,-13.489990950001811,25092.995559359995 2022-07-03,09:48:03.000,184,9526017,-795,0,1656841683,5456.034149569998,-13.511138339999889,25092.9396624 2022-07-03,09:48:04.000,184,9532019,5,0,1656841684,5455.966786469995,-13.539334859997325,25092.89075256 2022-07-03,09:48:05.000,184,9531749,1485,0,1656841685,5455.919632299992,-13.49704008000117,25092.799919999998 2022-07-03,09:48:06.000,184,9524414,-795,0,1656841686,5455.879214439992,-13.546383989996684,25092.75101016 2022-07-03,09:48:07.000,184,9524675,-74,0,1656841687,5456.007204329995,-13.532285729997966,25092.967610879998 2022-07-03,09:48:08.000,184,9525942,-795,0,1656841688,5456.054358499998,-13.525236599998607,25092.995559359995 2022-07-03,09:48:09.000,184,9518846,-354,0,1656841689,5456.040885879993,-13.525236599998607,25093.03748208 2022-07-03,09:48:10.000,184,9524399,-715,0,1656841690,5456.047622189995,-13.539334859997325,25092.9396624 2022-07-03,09:48:11.000,184,9528736,-795,0,1656841691,5456.034149569998,-13.525236599998607,25093.0095336 2022-07-03,09:48:12.000,184,9517436,-795,0,1656841692,5456.000468019993,-13.567531380002038,25092.855816960007 2022-07-03,09:48:13.000,184,9524401,885,0,1656841693,5456.013940639998,-13.546383989996684,25092.883765440005 2022-07-03,09:48:14.000,184,9519469,-795,0,1656841694,5455.9937317099975,-13.518187469999248,25092.84184272 2022-07-03,09:48:15.000,184,9525209,725,0,1656841695,5455.805115029994,-13.567531380002038,25092.569345040007 2022-07-03,09:48:16.000,184,9525337,-795,0,1656841696,5455.9600501599925,-13.546383989996684,25092.87677832001 2022-07-03,09:48:17.000,184,9529187,-795,0,1656841697,5456.013940639998,-13.574580510001397,25092.981585120004 2022-07-03,09:48:18.000,184,9520939,-675,0,1656841698,5456.074567429998,-13.518187469999248,25092.995559359995 2022-07-03,09:48:19.000,184,9526593,-795,0,1656841699,5456.054358499998,-13.539334859997325,25092.967610879998 2022-07-03,09:48:20.000,184,9520624,-795,0,1656841700,5456.020676949993,-13.567531380002038,25092.89075256 2022-07-03,09:48:21.000,184,9522555,-795,0,1656841701,5456.034149569998,-13.539334859997325,25092.862804080003 2022-07-03,09:48:22.000,184,9525797,-795,0,1656841702,5456.034149569998,-13.567531380002038,25092.8697912 2022-07-03,09:48:23.000,184,9530192,1205,0,1656841703,5456.054358499998,-13.560482249995403,25092.904726800007 2022-07-03,09:48:24.000,184,9520400,285,0,1656841704,5456.0880400499955,-13.539334859997325,25092.98857224 2022-07-03,09:48:25.000,184,9524074,-795,0,1656841705,5456.108248979996,-13.518187469999248,25093.016520719997 2022-07-03,09:48:26.000,184,9523251,-795,0,1656841706,5456.0880400499955,-13.525236599998607,25092.974598000008 2022-07-03,09:48:27.000,184,9523205,325,0,1656841707,5456.013940639998,-13.581629640000756,25092.792932880002 2022-07-03,09:48:28.000,184,9529283,-795,0,1656841708,5456.040885879993,-13.602777029998833,25092.855816960007 2022-07-03,09:48:29.000,184,9531717,-795,0,1656841709,5456.013940639998,-13.546383989996684,25092.855816960007 2022-07-03,09:48:30.000,184,9528159,-795,0,1656841710,5456.034149569998,-13.546383989996684,25092.92568816001 2022-07-03,09:48:31.000,184,9526746,-395,0,1656841711,5456.061094809993,-13.553433119996043,25092.897739679996 2022-07-03,09:48:32.000,184,9527177,-795,0,1656841712,5456.074567429998,-13.574580510001397,25092.91870104 2022-07-03,09:48:33.000,184,9525443,-795,0,1656841713,5456.128457909996,-13.539334859997325,25092.953636640006 2022-07-03,09:48:34.000,184,9525924,565,0,1656841714,5456.108248979996,-13.588678770000115,25093.016520719997 2022-07-03,09:48:35.000,184,9537473,1365,0,1656841715,5456.0880400499955,-13.581629640000756,25092.967610879998 2022-07-03,09:48:36.000,184,9531344,845,0,1656841716,5456.040885879993,-13.546383989996684,25092.8697912 2022-07-03,09:48:37.000,184,9534874,-795,0,1656841717,5455.9937317099975,-13.560482249995403,25092.744023040003 2022-07-03,09:48:38.000,184,9537998,-114,0,1656841718,5456.040885879993,-13.539334859997325,25092.862804080003 2022-07-03,09:48:39.000,184,9536104,124,0,1656841719,5456.094776359998,-13.539334859997325,25092.848829839997 2022-07-03,09:48:40.000,184,9535401,-795,0,1656841720,5456.141930529993,-13.553433119996043,25092.91870104 2022-07-03,09:48:41.000,184,9532982,-795,0,1656841721,5456.162139459993,-13.511138339999889,25092.911713920003 2022-07-03,09:48:42.000,184,9529415,805,0,1656841722,5456.168875769996,-13.511138339999889,25092.911713920003 2022-07-03,09:48:43.000,184,9526541,-795,0,1656841723,5456.128457909996,-13.518187469999248,25092.855816960007 2022-07-03,09:48:44.000,184,9533034,-795,0,1656841724,5456.114985289998,-13.553433119996043,25092.806907120008 2022-07-03,09:48:45.000,184,9530633,1165,0,1656841725,5455.919632299992,-13.518187469999248,25092.492486719995 2022-07-03,09:48:46.000,184,9529209,-795,0,1656841726,5455.9600501599925,-13.489990950001811,25092.667164720006 2022-07-03,09:48:47.000,184,9532911,-795,0,1656841727,5456.074567429998,-13.525236599998607,25092.87677832001 2022-07-03,09:48:48.000,184,9532945,1245,0,1656841728,5456.135194219998,-13.50408921000053,25092.883765440005 2022-07-03,09:48:49.000,184,9526143,-795,0,1656841729,5456.135194219998,-13.518187469999248,25092.92568816001 2022-07-03,09:48:50.000,184,9533086,525,0,1656841730,5456.135194219998,-13.50408921000053,25092.9396624 2022-07-03,09:48:51.000,184,9535566,-475,0,1656841731,5456.175612079998,-13.532285729997966,25092.862804080003 2022-07-03,09:48:52.000,184,9530855,765,0,1656841732,5456.128457909996,-13.525236599998607,25092.75799728001 2022-07-03,09:48:53.000,184,9525211,5,0,1656841733,5456.141930529993,-13.489990950001811,25092.778958639996 2022-07-03,09:48:54.000,184,9531447,-795,0,1656841734,5456.148666839996,-13.468843559996458,25092.77197152 2022-07-03,09:48:55.000,184,9522332,-795,0,1656841735,5456.148666839996,-13.412450520001585,25092.785945760006 2022-07-03,09:48:56.000,184,9530361,-795,0,1656841736,5456.195821009998,-13.440647039999021,25092.862804080003 2022-07-03,09:48:57.000,184,9522446,-795,0,1656841737,5456.216029939998,-13.468843559996458,25092.91870104 2022-07-03,09:48:58.000,184,9525349,-795,0,1656841738,5456.162139459993,-13.433597909999662,25092.89075256 2022-07-03,09:48:59.000,184,9531900,-795,0,1656841739,5456.162139459993,-13.39835225999559,25092.827868479995 2022-07-03,09:49:00.000,184,9529764,-195,0,1656841740,5456.141930529993,-13.419499650000944,25092.737035920007 2022-07-03,09:49:01.000,184,9531164,-555,0,1656841741,5456.0880400499955,-13.384253999996872,25092.70908744001 2022-07-03,09:49:02.000,184,9531287,-795,0,1656841742,5456.155403149998,-13.419499650000944,25092.799919999998 2022-07-03,09:49:03.000,184,9533259,605,0,1656841743,5456.209293629996,-13.412450520001585,25092.792932880002 2022-07-03,09:49:04.000,184,9531021,404,0,1656841744,5456.2362388699985,-13.426548780000303,25092.883765440005 2022-07-03,09:49:05.000,184,9528095,-795,0,1656841745,5456.263184109994,-13.39835225999559,25092.897739679996 2022-07-03,09:49:06.000,184,9529019,-795,0,1656841746,5456.269920419996,-13.44769616999838,25092.91870104 2022-07-03,09:49:07.000,184,9526164,-795,0,1656841747,5456.242975179994,-13.412450520001585,25092.834855600006 2022-07-03,09:49:08.000,184,9533383,645,0,1656841748,5456.242975179994,-13.405401390002226,25092.72306168 2022-07-03,09:49:09.000,184,9527142,-795,0,1656841749,5456.249711489996,-13.370155739998154,25092.785945760006 2022-07-03,09:49:10.000,184,9527268,-795,0,1656841750,5456.216029939998,-13.440647039999021,25092.813894240004 2022-07-03,09:49:11.000,184,9529581,-795,0,1656841751,5456.249711489996,-13.419499650000944,25092.806907120008 2022-07-03,09:49:12.000,184,9530320,-795,0,1656841752,5456.296865659999,-13.405401390002226,25092.89075256 2022-07-03,09:49:13.000,184,9530444,605,0,1656841753,5456.296865659999,-13.39835225999559,25092.8697912 2022-07-03,09:49:14.000,184,9531778,-795,0,1656841754,5456.317074589999,-13.391303129996231,25092.87677832001 2022-07-03,09:49:15.000,184,9526295,525,0,1656841755,5456.216029939998,-13.39835225999559,25092.75799728001 2022-07-03,09:49:16.000,184,9529123,1285,0,1656841756,5456.242975179994,-13.363106609998795,25092.799919999998 2022-07-03,09:49:17.000,184,9534856,445,0,1656841757,5456.209293629996,-13.39835225999559,25092.737035920007 2022-07-03,09:49:18.000,184,9537753,645,0,1656841758,5456.229502559996,-13.412450520001585,25092.848829839997 2022-07-03,09:49:19.000,184,9532376,-795,0,1656841759,5456.269920419996,-13.426548780000303,25092.848829839997 2022-07-03,09:49:20.000,184,9523228,-635,0,1656841760,5456.195821009998,-13.320811829995364,25092.660177599995 2022-07-03,09:49:21.000,184,9531111,-235,0,1656841761,5456.337283519999,-13.26441879000049,25092.904726800007 2022-07-03,09:49:22.000,184,9528315,525,0,1656841762,5456.3507561399965,-13.292615309997927,25092.897739679996 2022-07-03,09:49:23.000,184,9532834,-795,0,1656841763,5456.330547209996,-13.27146791999985,25092.87677832001 2022-07-03,09:49:24.000,184,9534322,-795,0,1656841764,5456.263184109994,-13.27146791999985,25092.84184272 2022-07-03,09:49:25.000,184,9541057,-195,0,1656841765,5456.263184109994,-13.26441879000049,25092.813894240004 2022-07-03,09:49:26.000,184,9534939,485,0,1656841766,5456.263184109994,-13.250320530001773,25092.792932880002 2022-07-03,09:49:27.000,184,9535710,-795,0,1656841767,5456.283393039994,-13.27146791999985,25092.862804080003 2022-07-03,09:49:28.000,184,9536334,-315,0,1656841768,5456.344019829994,-13.26441879000049,25092.960623760002 2022-07-03,09:49:29.000,184,9531578,805,0,1656841769,5456.364228759994,-13.243271399995137,25092.92568816001 2022-07-03,09:49:30.000,184,9538242,-715,0,1656841770,5456.209293629996,-13.299664439997287,25092.65319048 2022-07-03,09:49:31.000,184,9538886,-715,0,1656841771,5456.337283519999,-13.257369660001132,25092.904726800007 2022-07-03,09:49:32.000,184,9533023,-795,0,1656841772,5456.283393039994,-13.299664439997287,25092.848829839997 2022-07-03,09:49:33.000,184,9537121,-795,0,1656841773,5456.317074589999,-13.306713569996646,25092.89075256 2022-07-03,09:49:34.000,184,9535983,805,0,1656841774,5456.242975179994,-13.306713569996646,25092.799919999998 2022-07-03,09:49:35.000,184,9535765,-795,0,1656841775,5456.108248979996,-13.356057479999436,25092.527422320003 2022-07-03,09:49:36.000,184,9529701,885,0,1656841776,5456.370965069997,-13.341959220000717,25092.953636640006 2022-07-03,09:49:37.000,184,9526583,885,0,1656841777,5456.384437689994,-13.292615309997927,25092.932675280004 2022-07-03,09:49:38.000,184,9531941,-795,0,1656841778,5456.377701379999,-13.341959220000717,25093.023507840007 2022-07-03,09:49:39.000,184,9536480,-795,0,1656841779,5456.370965069997,-13.334910090001358,25093.002546480006 2022-07-03,09:49:40.000,184,9526947,-795,0,1656841780,5456.357492449999,-13.320811829995364,25092.911713920003 2022-07-03,09:49:41.000,184,9525500,-35,0,1656841781,5456.283393039994,-13.384253999996872,25092.785945760006 2022-07-03,09:49:42.000,184,9530369,-795,0,1656841782,5456.344019829994,-13.320811829995364,25092.911713920003 2022-07-03,09:49:43.000,184,9535510,605,0,1656841783,5456.391173999997,-13.327860960001999,25092.91870104 2022-07-03,09:49:44.000,184,9534573,565,0,1656841784,5456.451800789997,-13.292615309997927,25093.002546480006 2022-07-03,09:49:45.000,184,9532839,-795,0,1656841785,5456.451800789997,-13.341959220000717,25092.967610879998 2022-07-03,09:49:46.000,184,9527391,1125,0,1656841786,5456.431591859997,-13.334910090001358,25092.960623760002 2022-07-03,09:49:47.000,184,9532850,-795,0,1656841787,5456.303601969994,-13.370155739998154,25092.744023040003 2022-07-03,09:49:48.000,184,9534558,-795,0,1656841788,5456.364228759994,-13.327860960001999,25092.813894240004 2022-07-03,09:49:49.000,184,9527041,-795,0,1656841789,5456.451800789997,-13.341959220000717,25092.855816960007 2022-07-03,09:49:50.000,184,9531726,124,0,1656841790,5456.337283519999,-13.363106609998795,25092.667164720006 2022-07-03,09:49:51.000,184,9527710,-555,0,1656841791,5456.438328169999,-13.363106609998795,25092.911713920003 2022-07-03,09:49:52.000,184,9522961,-795,0,1656841792,5456.431591859997,-13.370155739998154,25093.0095336 2022-07-03,09:49:53.000,184,9534572,1085,0,1656841793,5456.458537099992,-13.370155739998154,25092.995559359995 2022-07-03,09:49:54.000,184,9539669,-795,0,1656841794,5456.485482339995,-13.356057479999436,25093.0095336 2022-07-03,09:49:55.000,184,9520451,1005,0,1656841795,5456.451800789997,-13.327860960001999,25093.0095336 2022-07-03,09:49:56.000,184,9530366,165,0,1656841796,5456.411382929997,-13.313762699996005,25092.855816960007 2022-07-03,09:49:57.000,184,9529310,445,0,1656841797,5456.431591859997,-13.334910090001358,25092.92568816001 2022-07-03,09:49:58.000,184,9529257,-795,0,1656841798,5456.411382929997,-13.27851704999921,25092.89075256 2022-07-03,09:49:59.000,184,9533612,-235,0,1656841799,5456.438328169999,-13.313762699996005,25092.953636640006 2022-07-03,09:50:00.000,184,9530025,-795,0,1656841800,5456.485482339995,-13.341959220000717,25093.030494960003 2022-07-03,09:50:01.000,184,9528030,1165,0,1656841801,5456.505691269995,-13.334910090001358,25092.9396624 2022-07-03,09:50:02.000,184,9520068,-795,0,1656841802,5456.364228759994,-13.363106609998795,25092.834855600006 2022-07-03,09:50:03.000,184,9520202,-555,0,1656841803,5456.492218649997,-13.327860960001999,25093.002546480006 2022-07-03,09:50:04.000,184,9526587,365,0,1656841804,5456.438328169999,-13.334910090001358,25092.911713920003 2022-07-03,09:50:05.000,184,9524406,-795,0,1656841805,5456.431591859997,-13.334910090001358,25092.897739679996 2022-07-03,09:50:06.000,184,9522968,165,0,1656841806,5456.424855549994,-13.356057479999436,25092.904726800007 2022-07-03,09:50:07.000,184,9531479,-795,0,1656841807,5456.4450644799945,-13.39835225999559,25092.953636640006 2022-07-03,09:50:08.000,184,9524177,565,0,1656841808,5456.505691269995,-13.405401390002226,25093.002546480006 2022-07-03,09:50:09.000,184,9521374,965,0,1656841809,5456.492218649997,-13.356057479999436,25092.981585120004 2022-07-03,09:50:10.000,184,9525357,-795,0,1656841810,5456.485482339995,-13.384253999996872,25092.974598000008 2022-07-03,09:50:11.000,184,9529490,-795,0,1656841811,5456.525900199995,-13.391303129996231,25092.98857224 2022-07-03,09:50:12.000,184,9528774,-795,0,1656841812,5456.438328169999,-13.327860960001999,25092.904726800007 2022-07-03,09:50:13.000,184,9523163,-795,0,1656841813,5456.458537099992,-13.377204869997513,25092.897739679996 2022-07-03,09:50:14.000,184,9524606,-795,0,1656841814,5456.465273409995,-13.377204869997513,25092.932675280004 2022-07-03,09:50:15.000,184,9522353,525,0,1656841815,5456.485482339995,-13.306713569996646,25092.911713920003 2022-07-03,09:50:16.000,184,9521556,805,0,1656841816,5456.519163889992,-13.377204869997513,25093.0095336 2022-07-03,09:50:17.000,184,9522252,-795,0,1656841817,5456.525900199995,-13.384253999996872,25093.023507840007 2022-07-03,09:50:18.000,184,9522390,-795,0,1656841818,5456.498954959992,-13.320811829995364,25092.967610879998 2022-07-03,09:50:19.000,184,9532342,-395,0,1656841819,5456.458537099992,-13.377204869997513,25092.855816960007 2022-07-03,09:50:20.000,184,9527553,-795,0,1656841820,5456.451800789997,-13.363106609998795,25092.89075256 2022-07-03,09:50:21.000,184,9526640,-795,0,1656841821,5456.3507561399965,-13.384253999996872,25092.75101016 2022-07-03,09:50:22.000,184,9533610,5,0,1656841822,5456.4450644799945,-13.384253999996872,25092.911713920003 2022-07-03,09:50:23.000,184,9538821,-795,0,1656841823,5456.451800789997,-13.370155739998154,25092.932675280004 2022-07-03,09:50:24.000,184,9531418,1005,0,1656841824,5456.505691269995,-13.370155739998154,25093.030494960003 2022-07-03,09:50:25.000,184,9532297,-795,0,1656841825,5456.505691269995,-13.363106609998795,25092.995559359995 2022-07-03,09:50:26.000,184,9525588,965,0,1656841826,5456.498954959992,-13.377204869997513,25093.016520719997 2022-07-03,09:50:27.000,184,9528816,-795,0,1656841827,5456.532636509997,-13.377204869997513,25092.974598000008 2022-07-03,09:50:28.000,184,9531986,-795,0,1656841828,5456.465273409995,-13.363106609998795,25092.883765440005 2022-07-03,09:50:29.000,184,9531903,605,0,1656841829,5456.397910309999,-13.391303129996231,25092.799919999998 2022-07-03,09:50:30.000,184,9527328,-795,0,1656841830,5456.492218649997,-13.370155739998154,25092.827868479995 2022-07-03,09:50:31.000,184,9523127,-795,0,1656841831,5456.451800789997,-13.299664439997287,25092.91870104 2022-07-03,09:50:32.000,184,9532530,-795,0,1656841832,5456.478746029992,-13.341959220000717,25093.016520719997 2022-07-03,09:50:33.000,184,9531713,445,0,1656841833,5456.492218649997,-13.356057479999436,25092.974598000008 2022-07-03,09:50:34.000,184,9536288,-315,0,1656841834,5456.512427579997,-13.320811829995364,25093.0095336 2022-07-03,09:50:35.000,184,9535192,-795,0,1656841835,5456.485482339995,-13.26441879000049,25093.023507840007 2022-07-03,09:50:36.000,184,9528533,-795,0,1656841836,5456.451800789997,-13.292615309997927,25092.827868479995 2022-07-03,09:50:37.000,184,9527153,-795,0,1656841837,5456.4450644799945,-13.349008350000076,25092.883765440005 2022-07-03,09:50:38.000,184,9528760,1285,0,1656841838,5456.431591859997,-13.334910090001358,25092.87677832001 2022-07-03,09:50:39.000,184,9531779,404,0,1656841839,5456.384437689994,-13.341959220000717,25092.730048799996 2022-07-03,09:50:40.000,184,9531019,-795,0,1656841840,5456.532636509997,-13.27146791999985,25092.981585120004 2022-07-03,09:50:41.000,184,9528915,-354,0,1656841841,5456.525900199995,-13.285566179998568,25092.967610879998 2022-07-03,09:50:42.000,184,9524325,565,0,1656841842,5456.498954959992,-13.292615309997927,25093.051456320005 2022-07-03,09:50:43.000,184,9529324,605,0,1656841843,5456.519163889992,-13.27146791999985,25093.0095336 2022-07-03,09:50:44.000,184,9531868,565,0,1656841844,5456.472009719997,-13.306713569996646,25092.911713920003 2022-07-03,09:50:45.000,184,9521345,445,0,1656841845,5456.458537099992,-13.292615309997927,25092.862804080003 2022-07-03,09:50:46.000,184,9530623,-795,0,1656841846,5456.465273409995,-13.257369660001132,25092.89075256 2022-07-03,09:50:47.000,184,9524294,-235,0,1656841847,5456.458537099992,-13.03884662999917,25092.932675280004 2022-07-03,09:50:48.000,184,9534494,-795,0,1656841848,5456.337283519999,-13.074092279995966,25092.862804080003 2022-07-03,09:50:49.000,184,9517809,-795,0,1656841849,5456.323810899994,-13.144583579996834,25092.660177599995 2022-07-03,09:50:50.000,184,9529712,-555,0,1656841850,5456.505691269995,-13.109337930000038,25092.98857224 2022-07-03,09:50:51.000,184,9526528,-795,0,1656841851,5456.546109129995,-13.158681839995552,25092.960623760002 2022-07-03,09:50:52.000,184,9524520,885,0,1656841852,5456.478746029992,-13.074092279995966,25092.862804080003 2022-07-03,09:50:53.000,184,9526940,605,0,1656841853,5456.498954959992,-13.09523967000132,25092.87677832001 2022-07-03,09:50:54.000,184,9527186,-795,0,1656841854,5456.411382929997,-13.08819054000196,25092.681138959997 2022-07-03,09:50:55.000,184,9520065,-195,0,1656841855,5456.519163889992,-13.172780100001546,25092.953636640006 2022-07-03,09:50:56.000,184,9528443,1125,0,1656841856,5456.573054369997,-13.102288800000679,25093.030494960003 2022-07-03,09:50:57.000,184,9524043,-795,0,1656841857,5456.5595817499925,-13.067043149996607,25092.974598000008 2022-07-03,09:50:58.000,184,9522836,765,0,1656841858,5456.586526989995,-13.081141409995325,25093.002546480006 2022-07-03,09:50:59.000,184,9522997,1125,0,1656841859,5456.492218649997,-13.130485319998115,25092.8697912 2022-07-03,09:51:00.000,184,9522770,365,0,1656841860,5456.532636509997,-13.08819054000196,25092.862804080003 2022-07-03,09:51:01.000,184,9525458,-795,0,1656841861,5456.512427579997,-13.067043149996607,25092.87677832001 2022-07-03,09:51:02.000,184,9524524,-795,0,1656841862,5456.532636509997,-13.04589575999853,25092.848829839997 2022-07-03,09:51:03.000,184,9525551,-795,0,1656841863,5456.5595817499925,-13.031797499999811,25092.9396624 2022-07-03,09:51:04.000,184,9525213,-795,0,1656841864,5456.613472229998,-13.017699240001093,25093.016520719997 2022-07-03,09:51:05.000,184,9525085,-795,0,1656841865,5456.5595817499925,-13.003600979995099,25093.016520719997 2022-07-03,09:51:06.000,184,9523070,45,0,1656841866,5456.620208539993,-13.04589575999853,25093.016520719997 2022-07-03,09:51:07.000,184,9522713,-795,0,1656841867,5456.633681159998,-12.947207940000226,25093.030494960003 2022-07-03,09:51:08.000,184,9529922,685,0,1656841868,5456.4450644799945,-12.890814899998077,25092.681138959997 2022-07-03,09:51:09.000,184,9523229,-795,0,1656841869,5456.586526989995,-12.799176209999132,25092.89075256 2022-07-03,09:51:10.000,184,9532846,-795,0,1656841870,5456.465273409995,-12.890814899998077,25092.77197152 2022-07-03,09:51:11.000,184,9524835,-274,0,1656841871,5456.613472229998,-12.86261838000064,25092.967610879998 2022-07-03,09:51:12.000,184,9525096,-795,0,1656841872,5456.653890089998,-12.848520120001922,25092.995559359995 2022-07-03,09:51:13.000,184,9529676,-795,0,1656841873,5456.633681159998,-12.524260140002298,25093.079404800003 2022-07-03,09:51:14.000,184,9537451,-795,0,1656841874,5456.660626399993,-12.608849700001883,25093.030494960003 2022-07-03,09:51:15.000,184,9527835,-795,0,1656841875,5456.667362709995,-12.644095349998679,25092.995559359995 2022-07-03,09:51:16.000,184,9526536,645,0,1656841876,5456.606735919995,-12.608849700001883,25092.960623760002 2022-07-03,09:51:17.000,184,9527529,404,0,1656841877,5456.586526989995,-12.651144479998038,25092.946649519996 2022-07-03,09:51:18.000,184,9532976,-795,0,1656841878,5456.640417469993,-12.601800569995248,25092.92568816001 2022-07-03,09:51:19.000,184,9531204,485,0,1656841879,5456.653890089998,-12.446719710002071,25093.023507840007 2022-07-03,09:51:20.000,184,9526409,-795,0,1656841880,5456.727989499996,-12.538358400001016,25093.051456320005 2022-07-03,09:51:21.000,184,9526196,-795,0,1656841881,5456.748198429996,-12.496063619997585,25093.04446920001 2022-07-03,09:51:22.000,184,9529409,805,0,1656841882,5456.741462119993,-12.46081797000079,25093.09337904001 2022-07-03,09:51:23.000,184,9525381,605,0,1656841883,5456.808825219996,-12.200000159995398,25092.953636640006 2022-07-03,09:51:24.000,184,9528847,-354,0,1656841884,5456.795352599998,-12.087214079998375,25092.91870104 2022-07-03,09:51:25.000,184,9515075,445,0,1656841885,5456.781879979993,-12.171803639997961,25092.848829839997 2022-07-03,09:51:26.000,184,9522366,-795,0,1656841886,5456.808825219996,-12.263442329996906,25092.946649519996 2022-07-03,09:51:27.000,184,9522140,-795,0,1656841887,5456.775143669998,-12.439670579995436,25092.946649519996 2022-07-03,09:51:28.000,184,9522071,685,0,1656841888,5456.795352599998,-12.333933629997773,25093.051456320005 2022-07-03,09:51:29.000,184,9522499,-795,0,1656841889,5456.761671049993,-12.326884499998414,25093.05844344 2022-07-03,09:51:30.000,184,9524558,-795,0,1656841890,5456.741462119993,-12.22819668000011,25093.051456320005 2022-07-03,09:51:31.000,184,9529595,-795,0,1656841891,5456.721253189993,-12.312786239999696,25093.016520719997 2022-07-03,09:51:32.000,184,9520416,685,0,1656841892,5456.721253189993,-12.256393199997547,25092.953636640006 2022-07-03,09:51:33.000,184,9530081,1125,0,1656841893,5456.633681159998,-12.22819668000011,25092.827868479995 2022-07-03,09:51:34.000,184,9521625,525,0,1656841894,5456.741462119993,-12.256393199997547,25092.967610879998 2022-07-03,09:51:35.000,184,9522059,645,0,1656841895,5456.781879979993,-12.319835369999055,25093.065430559996 2022-07-03,09:51:36.000,184,9525462,805,0,1656841896,5456.829034149996,-12.249344069998187,25093.100366160004 2022-07-03,09:51:37.000,184,9529066,-315,0,1656841897,5456.727989499996,-12.277540589995624,25092.953636640006 2022-07-03,09:51:38.000,184,9524837,-795,0,1656841898,5456.889660939996,-12.192951029996038,25093.128314640002 2022-07-03,09:51:39.000,184,9525324,-795,0,1656841899,5456.822297839994,-12.263442329996906,25093.142288880008 2022-07-03,09:51:40.000,184,9520995,-795,0,1656841900,5456.8020889099935,-12.108361469996453,25093.04446920001 2022-07-03,09:51:41.000,184,9521300,445,0,1656841901,5456.795352599998,-12.17885276999732,25092.946649519996 2022-07-03,09:51:42.000,184,9521359,-795,0,1656841902,5456.815561529998,-12.305737110000337,25093.05844344 2022-07-03,09:51:43.000,184,9521593,-354,0,1656841903,5456.829034149996,-12.756881429995701,25093.05844344 2022-07-03,09:51:44.000,184,9524682,-795,0,1656841904,5456.876188319999,-12.770979690001695,25093.10735328 2022-07-03,09:51:45.000,184,9521470,-795,0,1656841905,5456.734725809998,-12.207049290002033,25092.883765440005 2022-07-03,09:51:46.000,184,9525426,124,0,1656841906,5456.862715699994,-12.108361469996453,25093.128314640002 2022-07-03,09:51:47.000,184,9526251,-795,0,1656841907,5456.876188319999,-12.150656249999884,25093.15626312 2022-07-03,09:51:48.000,184,9522358,-795,0,1656841908,5456.8559793899985,-12.171803639997961,25093.051456320005 2022-07-03,09:51:49.000,184,9522710,-795,0,1656841909,5456.7077805699955,-12.136557990001165,25093.030494960003 2022-07-03,09:51:50.000,184,9521978,485,0,1656841910,5456.7077805699955,-12.221147550000751,25092.92568816001 2022-07-03,09:51:51.000,184,9519264,525,0,1656841911,5456.862715699994,-12.439670579995436,25093.072417680007 2022-07-03,09:51:52.000,184,9519954,-795,0,1656841912,5456.822297839994,-12.510161879996303,25093.030494960003 2022-07-03,09:51:53.000,184,9526161,725,0,1656841913,5456.882924629994,-12.411474059998,25093.142288880008 2022-07-03,09:51:54.000,184,9522519,-795,0,1656841914,5456.876188319999,-12.319835369999055,25093.198185840003 2022-07-03,09:51:55.000,184,9521357,-795,0,1656841915,5456.694307949998,-12.143607120000524,25092.946649519996 2022-07-03,09:51:56.000,184,9528709,-795,0,1656841916,5456.815561529998,-12.023771909996867,25093.04446920001 2022-07-03,09:51:57.000,184,9524989,-795,0,1656841917,5456.781879979993,-12.249344069998187,25093.08639192 2022-07-03,09:51:58.000,184,9527685,924,0,1656841918,5456.815561529998,-12.129508860001806,25093.051456320005 2022-07-03,09:51:59.000,184,9516919,565,0,1656841919,5456.808825219996,-12.207049290002033,25093.142288880008 2022-07-03,09:52:00.000,184,9526732,-795,0,1656841920,5456.869452009996,-12.242294939998828,25093.191198720007 2022-07-03,09:52:01.000,184,9526151,-795,0,1656841921,5456.842506769994,-12.207049290002033,25093.15626312 2022-07-03,09:52:02.000,184,9521929,725,0,1656841922,5456.829034149996,-12.28458972000226,25093.21216008001 2022-07-03,09:52:03.000,184,9524184,485,0,1656841923,5456.586526989995,-11.8193471400009,25092.848829839997 2022-07-03,09:52:04.000,184,9523867,-515,0,1656841924,5456.768407359996,-11.805248880002182,25093.100366160004 2022-07-03,09:52:05.000,184,9522801,685,0,1656841925,5456.680835329993,-11.614922369997657,25092.974598000008 2022-07-03,09:52:06.000,184,9524359,-795,0,1656841926,5456.768407359996,-11.565578460002143,25093.149276000004 2022-07-03,09:52:07.000,184,9521687,-795,0,1656841927,5456.761671049993,-11.55148019999615,25093.163250239995 2022-07-03,09:52:08.000,184,9517210,85,0,1656841928,5456.822297839994,-11.784101489996829,25093.219147200005 2022-07-03,09:52:09.000,184,9520108,404,0,1656841929,5456.822297839994,-11.847543659998337,25093.198185840003 2022-07-03,09:52:10.000,184,9527124,-795,0,1656841930,5456.8357704599985,-11.854592789997696,25093.22613432 2022-07-03,09:52:11.000,184,9519067,-795,0,1656841931,5456.829034149996,-11.629020629996376,25093.100366160004 2022-07-03,09:52:12.000,184,9524848,1165,0,1656841932,5456.768407359996,-11.727708450001955,25093.04446920001 2022-07-03,09:52:13.000,184,9528672,965,0,1656841933,5456.754934739998,-11.537381939997431,25093.016520719997 2022-07-03,09:52:14.000,184,9519221,-795,0,1656841934,5456.795352599998,-11.755904969999392,25093.051456320005 2022-07-03,09:52:15.000,184,9519067,-795,0,1656841935,5456.761671049993,-11.889838440001768,25093.15626312 2022-07-03,09:52:16.000,184,9517850,725,0,1656841936,5456.815561529998,-11.58672585000022,25093.15626312 2022-07-03,09:52:17.000,184,9521248,965,0,1656841937,5456.8020889099935,-11.466890639996564,25093.198185840003 2022-07-03,09:52:18.000,184,9517554,-795,0,1656841938,5456.808825219996,-11.650168020001729,25093.247095680003 2022-07-03,09:52:19.000,184,9517215,924,0,1656841939,5456.795352599998,-11.967378870001994,25093.191198720007 2022-07-03,09:52:20.000,184,9523076,-795,0,1656841940,5456.741462119993,-11.910985829999845,25093.121327520006 2022-07-03,09:52:21.000,184,9518767,325,0,1656841941,5456.754934739998,-11.896887570001127,25093.121327520006 2022-07-03,09:52:22.000,184,9518262,-715,0,1656841942,5456.754934739998,-11.953280609996,25093.114340399996 2022-07-03,09:52:23.000,184,9520349,-795,0,1656841943,5456.775143669998,-11.882789309995132,25093.135301759998 2022-07-03,09:52:24.000,184,9522225,-235,0,1656841944,5456.808825219996,-11.847543659998337,25093.2540828 2022-07-03,09:52:25.000,184,9521912,-795,0,1656841945,5456.808825219996,-11.875740179995773,25093.289018400006 2022-07-03,09:52:26.000,184,9528248,-795,0,1656841946,5456.701044259993,-11.868691049996414,25093.114340399996 2022-07-03,09:52:27.000,184,9528071,-795,0,1656841947,5456.781879979993,-11.875740179995773,25093.21216008001 2022-07-03,09:52:28.000,184,9532345,805,0,1656841948,5456.741462119993,-11.861641919997055,25093.135301759998 2022-07-03,09:52:29.000,184,9529860,-795,0,1656841949,5456.694307949998,-11.833445399999619,25093.100366160004 2022-07-03,09:52:30.000,184,9527246,-795,0,1656841950,5456.714516879998,-11.861641919997055,25093.128314640002 2022-07-03,09:52:31.000,184,9531862,-795,0,1656841951,5456.539372819992,-11.875740179995773,25092.827868479995 2022-07-03,09:52:32.000,184,9527995,765,0,1656841952,5456.775143669998,-11.868691049996414,25093.17722448 2022-07-03,09:52:33.000,184,9528912,-795,0,1656841953,5456.775143669998,-11.861641919997055,25093.219147200005 2022-07-03,09:52:34.000,184,9531971,205,0,1656841954,5456.788616289996,-11.903936700000486,25093.17722448 2022-07-03,09:52:35.000,184,9527514,-795,0,1656841955,5456.754934739998,-12.150656249999884,25093.219147200005 2022-07-03,09:52:36.000,184,9531026,-235,0,1656841956,5456.741462119993,-12.256393199997547,25093.121327520006 2022-07-03,09:52:37.000,184,9529559,1045,0,1656841957,5456.7077805699955,-12.22819668000011,25093.09337904001 2022-07-03,09:52:38.000,184,9528213,605,0,1656841958,5456.680835329993,-12.270491459996265,25093.072417680007 2022-07-03,09:52:39.000,184,9529049,-515,0,1656841959,5456.539372819992,-12.28458972000226,25092.744023040003 2022-07-03,09:52:40.000,184,9533540,805,0,1656841960,5456.727989499996,-12.242294939998828,25093.198185840003 2022-07-03,09:52:41.000,184,9530886,-795,0,1656841961,5456.781879979993,-12.291638850001618,25093.198185840003 2022-07-03,09:52:42.000,184,9529476,-795,0,1656841962,5456.754934739998,-12.23524580999947,25093.184211599997 2022-07-03,09:52:43.000,184,9528347,725,0,1656841963,5456.795352599998,-12.263442329996906,25093.163250239995 2022-07-03,09:52:44.000,184,9534463,-795,0,1656841964,5456.7077805699955,-12.270491459996265,25093.08639192 2022-07-03,09:52:45.000,184,9526448,-795,0,1656841965,5456.7077805699955,-12.115410599995812,25093.072417680007 2022-07-03,09:52:46.000,184,9532562,-795,0,1656841966,5456.721253189993,-11.903936700000486,25093.051456320005 2022-07-03,09:52:47.000,184,9531231,-795,0,1656841967,5456.687571639995,-11.861641919997055,25093.128314640002 2022-07-03,09:52:48.000,184,9533946,-795,0,1656841968,5456.727989499996,-11.833445399999619,25093.191198720007 2022-07-03,09:52:49.000,184,9534292,-795,0,1656841969,5456.741462119993,-11.805248880002182,25093.22613432 2022-07-03,09:52:50.000,184,9540738,-795,0,1656841970,5456.660626399993,-11.798199749995547,25093.135301759998 2022-07-03,09:52:51.000,184,9524616,-795,0,1656841971,5456.512427579997,-11.882789309995132,25092.932675280004 2022-07-03,09:52:52.000,184,9533843,-795,0,1656841972,5456.680835329993,-11.833445399999619,25093.072417680007 2022-07-03,09:52:53.000,184,9533765,5,0,1656841973,5456.7077805699955,-11.868691049996414,25093.065430559996 2022-07-03,09:52:54.000,184,9533840,-795,0,1656841974,5456.680835329993,-11.82639627000026,25093.03748208 2022-07-03,09:52:55.000,184,9533977,5,0,1656841975,5456.694307949998,-11.840494529998978,25093.149276000004 2022-07-03,09:52:56.000,184,9537785,-795,0,1656841976,5456.680835329993,-11.868691049996414,25093.100366160004 2022-07-03,09:52:57.000,184,9526855,885,0,1656841977,5456.734725809998,-11.833445399999619,25093.17722448 2022-07-03,09:52:58.000,184,9524104,-795,0,1656841978,5456.694307949998,-11.861641919997055,25093.170237360006 2022-07-03,09:52:59.000,184,9531258,45,0,1656841979,5456.734725809998,-11.847543659998337,25093.22613432 2022-07-03,09:53:00.000,184,9521430,-795,0,1656841980,5456.653890089998,-11.868691049996414,25093.100366160004 2022-07-03,09:53:01.000,184,9528074,605,0,1656841981,5456.680835329993,-11.861641919997055,25093.08639192 2022-07-03,09:53:02.000,184,9524891,805,0,1656841982,5456.640417469993,-11.77000322999811,25093.079404800003 2022-07-03,09:53:03.000,184,9530156,-795,0,1656841983,5456.714516879998,-12.037870169995585,25093.135301759998 2022-07-03,09:53:04.000,184,9526325,725,0,1656841984,5456.701044259993,-12.009673649998149,25093.21216008001 2022-07-03,09:53:05.000,184,9524016,805,0,1656841985,5456.727989499996,-12.04491930000222,25093.26106992001 2022-07-03,09:53:06.000,184,9521467,-715,0,1656841986,5456.647153779995,-12.059017560000939,25093.051456320005 2022-07-03,09:53:07.000,184,9517532,-795,0,1656841987,5456.734725809998,-12.087214079998375,25093.191198720007 2022-07-03,09:53:08.000,184,9520024,-675,0,1656841988,5456.680835329993,-11.861641919997055,25093.114340399996 2022-07-03,09:53:09.000,184,9527966,645,0,1656841989,5456.647153779995,-11.82639627000026,25093.10735328 2022-07-03,09:53:10.000,184,9531011,-795,0,1656841990,5456.539372819992,-11.847543659998337,25092.981585120004 2022-07-03,09:53:11.000,184,9532629,-395,0,1656841991,5456.674099019998,-11.854592789997696,25093.163250239995 2022-07-03,09:53:12.000,184,9528205,-795,0,1656841992,5456.7077805699955,-11.868691049996414,25093.233121439996 2022-07-03,09:53:13.000,184,9529200,-235,0,1656841993,5456.701044259993,-11.847543659998337,25093.309979760008 2022-07-03,09:53:14.000,184,9527925,645,0,1656841994,5456.727989499996,-11.840494529998978,25093.233121439996 2022-07-03,09:53:15.000,184,9530142,-795,0,1656841995,5456.687571639995,-11.847543659998337,25093.219147200005 2022-07-03,09:53:16.000,184,9527816,-795,0,1656841996,5456.667362709995,-11.805248880002182,25093.135301759998 2022-07-03,09:53:17.000,184,9517672,-155,0,1656841997,5456.512427579997,-11.784101489996829,25092.932675280004 2022-07-03,09:53:18.000,184,9526527,-195,0,1656841998,5456.667362709995,-11.812298010001541,25093.121327520006 2022-07-03,09:53:19.000,184,9520675,-475,0,1656841999,5456.647153779995,-11.812298010001541,25093.170237360006 2022-07-03,09:53:20.000,184,9521259,685,0,1656842000,5456.734725809998,-11.812298010001541,25093.2540828 2022-07-03,09:53:21.000,184,9528193,-795,0,1656842001,5456.633681159998,-11.798199749995547,25093.100366160004 2022-07-03,09:53:22.000,184,9542141,-795,0,1656842002,5456.694307949998,-11.762954099998751,25093.240108560007 2022-07-03,09:53:23.000,184,9531759,-315,0,1656842003,5456.7077805699955,-11.762954099998751,25093.21216008001 2022-07-03,09:53:24.000,184,9534805,-795,0,1656842004,5456.647153779995,-11.748855840000033,25093.121327520006 2022-07-03,09:53:25.000,184,9531138,-795,0,1656842005,5456.653890089998,-11.77000322999811,25093.10735328 2022-07-03,09:53:26.000,184,9524653,124,0,1656842006,5456.694307949998,-11.805248880002182,25093.072417680007 2022-07-03,09:53:27.000,184,9535324,605,0,1656842007,5456.573054369997,-11.77705235999747,25092.974598000008 2022-07-03,09:53:28.000,184,9531910,-795,0,1656842008,5456.727989499996,-11.812298010001541,25093.21216008001 2022-07-03,09:53:29.000,184,9531644,-795,0,1656842009,5456.7077805699955,-11.692462799997884,25093.309979760008 2022-07-03,09:53:30.000,184,9532278,805,0,1656842010,5456.7077805699955,-11.516234549999353,25093.198185840003 2022-07-03,09:53:31.000,184,9529094,-795,0,1656842011,5456.714516879998,-11.509185419999994,25093.219147200005 2022-07-03,09:53:32.000,184,9531269,-795,0,1656842012,5456.640417469993,-11.614922369997657,25093.08639192 2022-07-03,09:53:33.000,184,9530078,1045,0,1656842013,5456.653890089998,-11.54443106999679,25093.142288880008 2022-07-03,09:53:34.000,184,9527752,685,0,1656842014,5456.647153779995,-11.58672585000022,25093.128314640002 2022-07-03,09:53:35.000,184,9528255,-795,0,1656842015,5456.660626399993,-11.41049760000169,25093.149276000004 2022-07-03,09:53:36.000,184,9522600,-795,0,1656842016,5456.721253189993,-11.509185419999994,25093.27504416 2022-07-03,09:53:37.000,184,9522420,1125,0,1656842017,5456.7077805699955,-11.558529329995508,25093.289018400006 2022-07-03,09:53:38.000,184,9524401,765,0,1656842018,5456.7077805699955,-11.466890639996564,25093.247095680003 2022-07-03,09:53:39.000,184,9525831,885,0,1656842019,5456.714516879998,-11.502136290000635,25093.219147200005 2022-07-03,09:53:40.000,184,9521011,404,0,1656842020,5456.680835329993,-11.495087160001276,25093.128314640002 2022-07-03,09:53:41.000,184,9524249,-795,0,1656842021,5456.667362709995,-11.438694119999127,25093.10735328 2022-07-03,09:53:42.000,184,9520909,924,0,1656842022,5456.687571639995,-11.438694119999127,25093.100366160004 2022-07-03,09:53:43.000,184,9522699,-635,0,1656842023,5456.694307949998,-11.473939769995923,25093.142288880008 2022-07-03,09:53:44.000,184,9521926,-795,0,1656842024,5456.586526989995,-11.41049760000169,25092.8697912 2022-07-03,09:53:45.000,184,9522017,-795,0,1656842025,5456.741462119993,-11.31885890999547,25093.26106992001 2022-07-03,09:53:46.000,184,9521247,-155,0,1656842026,5456.748198429996,-11.389350209996337,25093.282031279996 2022-07-03,09:53:47.000,184,9522291,-795,0,1656842027,5456.721253189993,-11.389350209996337,25093.20517296 2022-07-03,09:53:48.000,184,9523695,325,0,1656842028,5456.701044259993,-11.396399339995696,25093.05844344 2022-07-03,09:53:49.000,184,9524240,-795,0,1656842029,5456.660626399993,-11.375251949997619,25093.149276000004 2022-07-03,09:53:50.000,184,9523815,-795,0,1656842030,5456.7077805699955,-11.354104559999541,25093.10735328 2022-07-03,09:53:51.000,184,9526273,-795,0,1656842031,5456.701044259993,-11.629020629996376,25093.065430559996 2022-07-03,09:53:52.000,184,9523645,325,0,1656842032,5456.606735919995,-11.347055430000182,25093.030494960003 2022-07-03,09:53:53.000,184,9527571,-795,0,1656842033,5456.727989499996,-11.325908040002105,25093.26106992001 2022-07-03,09:53:54.000,184,9524104,-795,0,1656842034,5456.734725809998,-11.31180977999611,25093.27504416 2022-07-03,09:53:55.000,184,9527633,-795,0,1656842035,5456.761671049993,-11.41049760000169,25093.26106992001 2022-07-03,09:53:56.000,184,9523724,-795,0,1656842036,5456.687571639995,-11.488038030001917,25093.198185840003 2022-07-03,09:53:57.000,184,9526968,-795,0,1656842037,5456.674099019998,-11.459841509997204,25093.128314640002 2022-07-03,09:53:58.000,184,9524948,485,0,1656842038,5456.633681159998,-11.431644989999768,25093.016520719997 2022-07-03,09:53:59.000,184,9525197,765,0,1656842039,5456.721253189993,-11.438694119999127,25093.20517296 2022-07-03,09:54:00.000,184,9526191,-795,0,1656842040,5456.768407359996,-11.473939769995923,25093.27504416 2022-07-03,09:54:01.000,184,9525524,-795,0,1656842041,5456.761671049993,-11.41754673000105,25093.289018400006 2022-07-03,09:54:02.000,184,9524170,365,0,1656842042,5456.761671049993,-11.438694119999127,25093.289018400006 2022-07-03,09:54:03.000,184,9524145,605,0,1656842043,5456.748198429996,-11.290662389998033,25093.2540828 2022-07-03,09:54:04.000,184,9524580,-675,0,1656842044,5456.741462119993,-11.332957170001464,25093.135301759998 2022-07-03,09:54:05.000,184,9523623,-795,0,1656842045,5456.721253189993,-11.234269349995884,25093.17722448 2022-07-03,09:54:06.000,184,9528898,725,0,1656842046,5456.721253189993,-11.072139359996072,25093.170237360006 2022-07-03,09:54:07.000,184,9524458,5,0,1656842047,5456.667362709995,-11.001648059995205,25093.065430559996 2022-07-03,09:54:08.000,184,9523766,1045,0,1656842048,5456.788616289996,-11.107385010000144,25093.323954 2022-07-03,09:54:09.000,184,9525410,-235,0,1656842049,5456.781879979993,-11.13558152999758,25093.309979760008 2022-07-03,09:54:10.000,184,9525310,205,0,1656842050,5456.761671049993,-11.170827180001652,25093.323954 2022-07-03,09:54:11.000,184,9526116,-795,0,1656842051,5456.775143669998,-11.248367610001878,25093.26106992001 2022-07-03,09:54:12.000,184,9525121,-795,0,1656842052,5456.721253189993,-11.213121959997807,25093.17722448 2022-07-03,09:54:13.000,184,9521778,-795,0,1656842053,5456.721253189993,-11.206072829998448,25093.240108560007 2022-07-03,09:54:14.000,184,9523574,-795,0,1656842054,5456.748198429996,-11.234269349995884,25093.17722448 2022-07-03,09:54:15.000,184,9532193,-795,0,1656842055,5456.788616289996,-11.234269349995884,25093.282031279996 2022-07-03,09:54:16.000,184,9524878,-795,0,1656842056,5456.8020889099935,-11.001648059995205,25093.289018400006 2022-07-03,09:54:17.000,184,9523288,-795,0,1656842057,5456.822297839994,-11.156728919995658,25093.323954 2022-07-03,09:54:18.000,184,9522306,965,0,1656842058,5456.741462119993,-11.170827180001652,25093.142288880008 2022-07-03,09:54:19.000,184,9522918,-795,0,1656842059,5456.775143669998,-11.199023699999088,25093.330941119995 2022-07-03,09:54:20.000,184,9522523,-795,0,1656842060,5456.714516879998,-11.255416740001237,25093.20517296 2022-07-03,09:54:21.000,184,9521912,245,0,1656842061,5456.734725809998,-11.234269349995884,25093.170237360006 2022-07-03,09:54:22.000,184,9523109,805,0,1656842062,5456.727989499996,-11.241318479995243,25093.20517296 2022-07-03,09:54:23.000,184,9523165,924,0,1656842063,5456.781879979993,-11.206072829998448,25093.22613432 2022-07-03,09:54:24.000,184,9523417,45,0,1656842064,5456.775143669998,-11.227220219996525,25093.316966880004 2022-07-03,09:54:25.000,184,9525770,-795,0,1656842065,5456.768407359996,-11.163778050002293,25093.282031279996 2022-07-03,09:54:26.000,184,9519003,-795,0,1656842066,5456.667362709995,-11.234269349995884,25093.09337904001 2022-07-03,09:54:27.000,184,9517646,-795,0,1656842067,5456.781879979993,-11.14263065999694,25093.282031279996 2022-07-03,09:54:28.000,184,9518699,-795,0,1656842068,5456.7077805699955,-11.149679789996298,25093.17722448 2022-07-03,09:54:29.000,184,9515217,-354,0,1656842069,5456.626944849995,-11.13558152999758,25093.15626312 2022-07-03,09:54:30.000,184,9518415,605,0,1656842070,5456.606735919995,-11.001648059995205,25093.121327520006 2022-07-03,09:54:31.000,184,9524483,-795,0,1656842071,5456.579790679993,-11.227220219996525,25093.191198720007 2022-07-03,09:54:32.000,184,9523666,-795,0,1656842072,5456.667362709995,-11.255416740001237,25093.247095680003 2022-07-03,09:54:33.000,184,9526028,-795,0,1656842073,5456.7077805699955,-11.31180977999611,25093.289018400006 2022-07-03,09:54:34.000,184,9525926,-795,0,1656842074,5456.721253189993,-11.3611536899989,25093.302992639998 2022-07-03,09:54:35.000,184,9527655,885,0,1656842075,5456.754934739998,-11.347055430000182,25093.282031279996 2022-07-03,09:54:36.000,184,9531416,-274,0,1656842076,5456.687571639995,-11.340006300000823,25093.21216008001 2022-07-03,09:54:37.000,184,9533863,-795,0,1656842077,5456.694307949998,-11.276564129999315,25093.21216008001 2022-07-03,09:54:38.000,184,9527634,-795,0,1656842078,5456.7077805699955,-11.269514999999956,25093.240108560007 2022-07-03,09:54:39.000,184,9525739,-795,0,1656842079,5456.701044259993,-11.269514999999956,25093.233121439996 2022-07-03,09:54:40.000,184,9526256,645,0,1656842080,5456.754934739998,-11.431644989999768,25093.330941119995 2022-07-03,09:54:41.000,184,9524632,-795,0,1656842081,5456.701044259993,-11.332957170001464,25093.20517296 2022-07-03,09:54:42.000,184,9524741,-795,0,1656842082,5456.754934739998,-11.558529329995508,25093.337928240006 2022-07-03,09:54:43.000,184,9528002,-235,0,1656842083,5456.748198429996,-11.537381939997431,25093.323954 2022-07-03,09:54:44.000,184,9521463,445,0,1656842084,5456.714516879998,-11.516234549999353,25093.268057040004 2022-07-03,09:54:45.000,184,9524547,-795,0,1656842085,5456.687571639995,-11.262465870000597,25093.22613432 2022-07-03,09:54:46.000,184,9527263,765,0,1656842086,5456.701044259993,-11.262465870000597,25093.22613432 2022-07-03,09:54:47.000,184,9535909,124,0,1656842087,5456.721253189993,-11.452792379997845,25093.247095680003 2022-07-03,09:54:48.000,184,9523608,-795,0,1656842088,5456.727989499996,-11.530332809998072,25093.330941119995 2022-07-03,09:54:49.000,184,9523574,605,0,1656842089,5456.741462119993,-11.248367610001878,25093.302992639998 2022-07-03,09:54:50.000,184,9525957,445,0,1656842090,5456.748198429996,-11.213121959997807,25093.351902479997 2022-07-03,09:54:51.000,184,9523233,-795,0,1656842091,5456.754934739998,-11.234269349995884,25093.309979760008 2022-07-03,09:54:52.000,184,9528334,-235,0,1656842092,5456.727989499996,-11.354104559999541,25093.247095680003 2022-07-03,09:54:53.000,184,9523553,124,0,1656842093,5456.552845439997,-11.332957170001464,25093.030494960003 2022-07-03,09:54:54.000,184,9528472,-795,0,1656842094,5456.7077805699955,-11.276564129999315,25093.21216008001 2022-07-03,09:54:55.000,184,9524662,365,0,1656842095,5456.714516879998,-11.304760649996751,25093.219147200005 2022-07-03,09:54:56.000,184,9527452,-795,0,1656842096,5456.741462119993,-11.283613259998674,25093.240108560007 2022-07-03,09:54:57.000,184,9527209,-795,0,1656842097,5456.727989499996,-11.31885890999547,25093.302992639998 2022-07-03,09:54:58.000,184,9531225,-795,0,1656842098,5456.741462119993,-11.41754673000105,25093.26106992001 2022-07-03,09:54:59.000,184,9527648,1125,0,1656842099,5456.748198429996,-11.438694119999127,25093.240108560007 2022-07-03,09:55:00.000,184,9527197,-795,0,1656842100,5456.721253189993,-11.396399339995696,25093.191198720007 2022-07-03,09:55:01.000,184,9526266,325,0,1656842101,5456.687571639995,-11.382301079996978,25093.17722448 2022-07-03,09:55:02.000,184,9529382,-795,0,1656842102,5456.660626399993,-11.36820281999826,25093.184211599997 2022-07-03,09:55:03.000,184,9528053,-795,0,1656842103,5456.701044259993,-11.389350209996337,25093.219147200005 2022-07-03,09:55:04.000,184,9524281,-795,0,1656842104,5456.734725809998,-11.36820281999826,25093.219147200005 2022-07-03,09:55:05.000,184,9527048,-555,0,1656842105,5456.714516879998,-11.41754673000105,25093.27504416 2022-07-03,09:55:06.000,184,9526985,-35,0,1656842106,5456.620208539993,-11.488038030001917,25093.079404800003 2022-07-03,09:55:07.000,184,9526721,-195,0,1656842107,5456.701044259993,-11.382301079996978,25093.240108560007 2022-07-03,09:55:08.000,184,9527576,-795,0,1656842108,5456.667362709995,-11.396399339995696,25093.121327520006 2022-07-03,09:55:09.000,184,9527759,-795,0,1656842109,5456.640417469993,-11.438694119999127,25093.135301759998 2022-07-03,09:55:10.000,184,9527538,-155,0,1656842110,5456.653890089998,-11.473939769995923,25093.135301759998 2022-07-03,09:55:11.000,184,9529153,-475,0,1656842111,5456.647153779995,-11.495087160001276,25093.170237360006 2022-07-03,09:55:12.000,184,9525998,-795,0,1656842112,5456.667362709995,-11.488038030001917,25093.2540828 2022-07-03,09:55:13.000,184,9527257,-515,0,1656842113,5456.701044259993,-11.473939769995923,25093.247095680003 2022-07-03,09:55:14.000,184,9524718,-795,0,1656842114,5456.667362709995,-11.473939769995923,25093.219147200005 2022-07-03,09:55:15.000,184,9528292,-795,0,1656842115,5456.653890089998,-11.438694119999127,25093.198185840003 2022-07-03,09:55:16.000,184,9527074,645,0,1656842116,5456.647153779995,-11.516234549999353,25093.135301759998 2022-07-03,09:55:17.000,184,9519092,-795,0,1656842117,5456.640417469993,-11.424595860000409,25093.10735328 2022-07-03,09:55:18.000,184,9525073,-235,0,1656842118,5456.653890089998,-11.403448470002331,25093.09337904001 2022-07-03,09:55:19.000,184,9524074,-795,0,1656842119,5456.546109129995,-11.382301079996978,25092.9396624 2022-07-03,09:55:20.000,184,9527562,725,0,1656842120,5456.694307949998,-11.473939769995923,25093.191198720007 2022-07-03,09:55:21.000,184,9526206,-795,0,1656842121,5456.694307949998,-11.495087160001276,25093.21216008001 2022-07-03,09:55:22.000,184,9525581,-795,0,1656842122,5456.687571639995,-11.473939769995923,25093.247095680003 2022-07-03,09:55:23.000,184,9522609,645,0,1656842123,5456.674099019998,-11.438694119999127,25093.20517296 2022-07-03,09:55:24.000,184,9525659,605,0,1656842124,5456.606735919995,-11.452792379997845,25093.10735328 2022-07-03,09:55:25.000,184,9522765,445,0,1656842125,5456.5932632999975,-11.445743249998486,25093.135301759998 2022-07-03,09:55:26.000,184,9522181,-795,0,1656842126,5456.579790679993,-11.431644989999768,25093.100366160004 2022-07-03,09:55:27.000,184,9526429,-795,0,1656842127,5456.5932632999975,-11.452792379997845,25093.142288880008 2022-07-03,09:55:28.000,184,9523093,1005,0,1656842128,5456.620208539993,-11.452792379997845,25093.198185840003 2022-07-03,09:55:29.000,184,9523512,-795,0,1656842129,5456.633681159998,-11.445743249998486,25093.135301759998 2022-07-03,09:55:30.000,184,9520119,-795,0,1656842130,5456.633681159998,-11.445743249998486,25093.170237360006 2022-07-03,09:55:31.000,184,9522395,-795,0,1656842131,5456.626944849995,-11.41754673000105,25093.17722448 2022-07-03,09:55:32.000,184,9527275,-235,0,1656842132,5456.586526989995,-11.445743249998486,25093.114340399996 2022-07-03,09:55:33.000,184,9532170,-795,0,1656842133,5456.552845439997,-11.403448470002331,25093.065430559996 2022-07-03,09:55:34.000,184,9524672,645,0,1656842134,5456.579790679993,-11.424595860000409,25093.023507840007 2022-07-03,09:55:35.000,184,9520242,-795,0,1656842135,5456.586526989995,-11.445743249998486,25093.05844344 2022-07-03,09:55:36.000,184,9526685,845,0,1656842136,5456.599999609993,-11.488038030001917,25093.163250239995 2022-07-03,09:55:37.000,184,9531195,404,0,1656842137,5456.626944849995,-11.523283679998713,25093.15626312 2022-07-03,09:55:38.000,184,9526111,885,0,1656842138,5456.599999609993,-11.495087160001276,25093.121327520006 2022-07-03,09:55:39.000,184,9533763,-795,0,1656842139,5456.613472229998,-11.473939769995923,25093.135301759998 2022-07-03,09:55:40.000,184,9525540,-795,0,1656842140,5456.5595817499925,-11.523283679998713,25093.079404800003 2022-07-03,09:55:41.000,184,9525819,-795,0,1656842141,5456.546109129995,-11.466890639996564,25093.030494960003 2022-07-03,09:55:42.000,184,9524949,645,0,1656842142,5456.539372819992,-11.466890639996564,25093.08639192 2022-07-03,09:55:43.000,184,9522403,685,0,1656842143,5456.546109129995,-11.424595860000409,25093.065430559996 2022-07-03,09:55:44.000,184,9518683,765,0,1656842144,5456.586526989995,-11.403448470002331,25093.170237360006 2022-07-03,09:55:45.000,184,9522495,685,0,1656842145,5456.599999609993,-11.445743249998486,25093.142288880008 2022-07-03,09:55:46.000,184,9522296,-395,0,1656842146,5456.599999609993,-11.473939769995923,25093.121327520006 2022-07-03,09:55:47.000,184,9526216,-795,0,1656842147,5456.586526989995,-11.431644989999768,25093.121327520006 2022-07-03,09:55:48.000,184,9521900,-795,0,1656842148,5456.552845439997,-11.403448470002331,25092.974598000008 2022-07-03,09:55:49.000,184,9526083,565,0,1656842149,5456.492218649997,-11.452792379997845,25093.100366160004 2022-07-03,09:55:50.000,184,9525447,-274,0,1656842150,5456.519163889992,-11.445743249998486,25093.09337904001 2022-07-03,09:55:51.000,184,9530090,365,0,1656842151,5456.512427579997,-11.424595860000409,25093.065430559996 2022-07-03,09:55:52.000,184,9526006,-795,0,1656842152,5456.573054369997,-11.41754673000105,25093.128314640002 2022-07-03,09:55:53.000,184,9518392,-795,0,1656842153,5456.573054369997,-11.459841509997204,25093.163250239995 2022-07-03,09:55:54.000,184,9520874,5,0,1656842154,5456.391173999997,-11.403448470002331,25092.9396624 2022-07-03,09:55:55.000,184,9517864,605,0,1656842155,5456.566318059995,-11.389350209996337,25093.08639192 2022-07-03,09:55:56.000,184,9521273,-795,0,1656842156,5456.525900199995,-11.480988899995282,25092.98857224 2022-07-03,09:55:57.000,184,9521117,-114,0,1656842157,5456.546109129995,-11.452792379997845,25092.98857224 2022-07-03,09:55:58.000,184,9522277,445,0,1656842158,5456.525900199995,-11.452792379997845,25093.016520719997 2022-07-03,09:55:59.000,184,9527531,365,0,1656842159,5456.512427579997,-11.431644989999768,25093.016520719997 2022-07-03,09:56:00.000,184,9519288,-795,0,1656842160,5456.613472229998,-11.438694119999127,25093.09337904001 2022-07-03,09:56:01.000,184,9519217,-795,0,1656842161,5456.573054369997,-11.41049760000169,25093.100366160004 2022-07-03,09:56:02.000,184,9520074,-795,0,1656842162,5456.586526989995,-11.41754673000105,25093.114340399996 2022-07-03,09:56:03.000,184,9524171,325,0,1656842163,5456.532636509997,-11.424595860000409,25093.072417680007 2022-07-03,09:56:04.000,184,9522369,-515,0,1656842164,5456.519163889992,-11.452792379997845,25093.002546480006 2022-07-03,09:56:05.000,184,9526899,-795,0,1656842165,5456.451800789997,-11.452792379997845,25092.834855600006 2022-07-03,09:56:06.000,184,9526156,-795,0,1656842166,5456.525900199995,-11.452792379997845,25092.9396624 2022-07-03,09:56:07.000,184,9527050,725,0,1656842167,5456.525900199995,-11.466890639996564,25092.995559359995 2022-07-03,09:56:08.000,184,9519781,-795,0,1656842168,5456.573054369997,-11.495087160001276,25093.128314640002 2022-07-03,09:56:09.000,184,9522279,404,0,1656842169,5456.5595817499925,-11.473939769995923,25093.10735328 2022-07-03,09:56:10.000,184,9526403,-795,0,1656842170,5456.573054369997,-11.537381939997431,25093.08639192 2022-07-03,09:56:11.000,184,9531888,-795,0,1656842171,5456.566318059995,-11.565578460002143,25093.002546480006 2022-07-03,09:56:12.000,184,9526910,1165,0,1656842172,5456.532636509997,-11.459841509997204,25092.953636640006 2022-07-03,09:56:13.000,184,9527462,-795,0,1656842173,5456.519163889992,-11.516234549999353,25092.974598000008 2022-07-03,09:56:14.000,184,9531824,-675,0,1656842174,5456.384437689994,-11.55148019999615,25092.785945760006 2022-07-03,09:56:15.000,184,9525611,-795,0,1656842175,5456.5595817499925,-11.55148019999615,25093.002546480006 2022-07-03,09:56:16.000,184,9528425,565,0,1656842176,5456.586526989995,-11.558529329995508,25093.079404800003 2022-07-03,09:56:17.000,184,9521868,-195,0,1656842177,5456.5595817499925,-11.480988899995282,25093.100366160004 2022-07-03,09:56:18.000,184,9528288,5,0,1656842178,5456.573054369997,-11.473939769995923,25093.10735328 2022-07-03,09:56:19.000,184,9527015,-795,0,1656842179,5456.532636509997,-11.438694119999127,25093.04446920001 2022-07-03,09:56:20.000,184,9524841,-795,0,1656842180,5456.525900199995,-11.445743249998486,25092.960623760002 2022-07-03,09:56:21.000,184,9523495,-795,0,1656842181,5456.512427579997,-11.466890639996564,25092.9396624 2022-07-03,09:56:22.000,184,9522270,-795,0,1656842182,5456.512427579997,-11.480988899995282,25092.974598000008 2022-07-03,09:56:23.000,184,9520878,685,0,1656842183,5456.519163889992,-11.473939769995923,25092.932675280004 2022-07-03,09:56:24.000,184,9523193,-795,0,1656842184,5456.599999609993,-11.558529329995508,25093.002546480006 2022-07-03,09:56:25.000,184,9521240,45,0,1656842185,5456.586526989995,-11.466890639996564,25093.08639192 2022-07-03,09:56:26.000,184,9519737,765,0,1656842186,5456.5595817499925,-11.466890639996564,25093.030494960003 2022-07-03,09:56:27.000,184,9524705,-795,0,1656842187,5456.5595817499925,-11.480988899995282,25092.98857224 2022-07-03,09:56:28.000,184,9529844,445,0,1656842188,5456.525900199995,-11.502136290000635,25093.002546480006 2022-07-03,09:56:29.000,184,9524849,845,0,1656842189,5456.512427579997,-11.607873239998298,25092.953636640006 2022-07-03,09:56:30.000,184,9521223,725,0,1656842190,5456.498954959992,-11.579676720000862,25092.911713920003 2022-07-03,09:56:31.000,184,9520659,1245,0,1656842191,5456.485482339995,-11.565578460002143,25092.98857224 2022-07-03,09:56:32.000,184,9520018,-795,0,1656842192,5456.532636509997,-11.54443106999679,25093.065430559996 2022-07-03,09:56:33.000,184,9526576,-195,0,1656842193,5456.539372819992,-11.565578460002143,25093.04446920001 2022-07-03,09:56:34.000,184,9515762,124,0,1656842194,5456.552845439997,-11.59377497999958,25093.065430559996 2022-07-03,09:56:35.000,184,9528981,-434,0,1656842195,5456.525900199995,-11.600824109998939,25093.0095336 2022-07-03,09:56:36.000,184,9528737,-755,0,1656842196,5456.465273409995,-11.614922369997657,25092.92568816001 2022-07-03,09:56:37.000,184,9529362,1165,0,1656842197,5456.458537099992,-11.59377497999958,25092.92568816001 2022-07-03,09:56:38.000,184,9527030,-795,0,1656842198,5456.458537099992,-11.59377497999958,25092.91870104 2022-07-03,09:56:39.000,184,9525974,325,0,1656842199,5456.472009719997,-11.59377497999958,25092.9396624 2022-07-03,09:56:40.000,184,9529175,-795,0,1656842200,5456.505691269995,-11.509185419999994,25093.08639192 2022-07-03,09:56:41.000,184,9525255,-795,0,1656842201,5456.498954959992,-11.509185419999994,25093.10735328 2022-07-03,09:56:42.000,184,9526229,-795,0,1656842202,5456.512427579997,-11.516234549999353,25093.03748208 2022-07-03,09:56:43.000,184,9524861,-795,0,1656842203,5456.485482339995,-11.55148019999615,25093.05844344 2022-07-03,09:56:44.000,184,9527712,-795,0,1656842204,5456.4450644799945,-11.54443106999679,25092.974598000008 2022-07-03,09:56:45.000,184,9527389,-795,0,1656842205,5456.418119239999,-11.55148019999615,25092.946649519996 2022-07-03,09:56:46.000,184,9513858,-795,0,1656842206,5456.418119239999,-11.55148019999615,25092.932675280004 2022-07-03,09:56:47.000,184,9526650,-795,0,1656842207,5456.344019829994,-11.565578460002143,25092.806907120008 2022-07-03,09:56:48.000,184,9524244,-515,0,1656842208,5456.498954959992,-11.54443106999679,25093.051456320005 2022-07-03,09:56:49.000,184,9517279,-795,0,1656842209,5456.492218649997,-11.537381939997431,25093.030494960003 2022-07-03,09:56:50.000,184,9516355,725,0,1656842210,5456.519163889992,-11.537381939997431,25093.05844344 2022-07-03,09:56:51.000,184,9522562,1205,0,1656842211,5456.492218649997,-11.537381939997431,25093.002546480006 2022-07-03,09:56:52.000,184,9511008,1045,0,1656842212,5456.424855549994,-11.537381939997431,25092.92568816001 2022-07-03,09:56:53.000,184,9513037,1005,0,1656842213,5456.222766249994,-11.600824109998939,25092.681138959997 2022-07-03,09:56:54.000,184,9525297,-795,0,1656842214,5456.404646619994,-11.558529329995508,25092.89075256 2022-07-03,09:56:55.000,184,9518793,-795,0,1656842215,5456.249711489996,-11.170827180001652,25092.813894240004 2022-07-03,09:56:56.000,184,9521829,245,0,1656842216,5456.418119239999,-11.163778050002293,25093.030494960003 2022-07-03,09:56:57.000,184,9523266,485,0,1656842217,5456.418119239999,-11.19197456999973,25093.030494960003 2022-07-03,09:56:58.000,184,9526766,-795,0,1656842218,5456.3507561399965,-11.276564129999315,25092.883765440005 2022-07-03,09:56:59.000,184,9527583,-795,0,1656842219,5456.404646619994,-11.262465870000597,25093.03748208 2022-07-03,09:57:00.000,184,9524160,565,0,1656842220,5456.344019829994,-11.248367610001878,25092.932675280004 2022-07-03,09:57:01.000,184,9528057,605,0,1656842221,5456.357492449999,-11.213121959997807,25092.911713920003 2022-07-03,09:57:02.000,184,9527732,-795,0,1656842222,5456.337283519999,-11.199023699999088,25092.932675280004 2022-07-03,09:57:03.000,184,9522203,645,0,1656842223,5456.357492449999,-11.163778050002293,25092.974598000008 2022-07-03,09:57:04.000,184,9509898,165,0,1656842224,5456.404646619994,-11.156728919995658,25092.974598000008 2022-07-03,09:57:05.000,184,9520478,-795,0,1656842225,5456.384437689994,-11.149679789996298,25093.023507840007 2022-07-03,09:57:06.000,184,9523079,-795,0,1656842226,5456.290129349996,-11.170827180001652,25092.904726800007 2022-07-03,09:57:07.000,184,9526600,-795,0,1656842227,5456.323810899994,-11.149679789996298,25092.981585120004 2022-07-03,09:57:08.000,184,9523088,-795,0,1656842228,5456.290129349996,-11.107385010000144,25092.967610879998 2022-07-03,09:57:09.000,184,9523226,-795,0,1656842229,5456.283393039994,-11.170827180001652,25092.91870104 2022-07-03,09:57:10.000,184,9524464,-795,0,1656842230,5456.195821009998,-11.227220219996525,25092.75101016 2022-07-03,09:57:11.000,184,9519051,-114,0,1656842231,5456.276656729999,-11.241318479995243,25093.0095336 2022-07-03,09:57:12.000,184,9524970,-795,0,1656842232,5456.303601969994,-11.170827180001652,25093.016520719997 2022-07-03,09:57:13.000,184,9525150,404,0,1656842233,5456.344019829994,-11.043942839998635,25093.016520719997 2022-07-03,09:57:14.000,184,9521194,-795,0,1656842234,5456.330547209996,-11.114434139999503,25093.04446920001 2022-07-03,09:57:15.000,184,9524443,-795,0,1656842235,5456.296865659999,-11.00869719000184,25092.981585120004 2022-07-03,09:57:16.000,184,9511355,5,0,1656842236,5456.216029939998,-11.050991969997995,25092.92568816001 2022-07-03,09:57:17.000,184,9518944,-795,0,1656842237,5456.242975179994,-11.050991969997995,25092.974598000008 2022-07-03,09:57:18.000,184,9524474,765,0,1656842238,5456.216029939998,-11.072139359996072,25092.92568816001 2022-07-03,09:57:19.000,184,9522484,565,0,1656842239,5456.195821009998,-11.114434139999503,25092.995559359995 2022-07-03,09:57:20.000,184,9522278,-795,0,1656842240,5456.256447799999,-11.001648059995205,25092.974598000008 2022-07-03,09:57:21.000,184,9520895,1005,0,1656842241,5456.276656729999,-11.022795450000558,25092.974598000008 2022-07-03,09:57:22.000,184,9525945,645,0,1656842242,5456.256447799999,-11.029844579999917,25093.0095336 2022-07-03,09:57:23.000,184,9524905,325,0,1656842243,5456.216029939998,-11.001648059995205,25092.995559359995 2022-07-03,09:57:24.000,184,9522241,805,0,1656842244,5456.114985289998,-11.00869719000184,25092.75799728001 2022-07-03,09:57:25.000,184,9519681,-795,0,1656842245,5456.209293629996,-11.001648059995205,25092.8697912 2022-07-03,09:57:26.000,184,9521363,325,0,1656842246,5456.229502559996,-10.987549799996486,25092.967610879998 2022-07-03,09:57:27.000,184,9521126,525,0,1656842247,5456.216029939998,-10.945255020000332,25092.953636640006 2022-07-03,09:57:28.000,184,9515068,-795,0,1656842248,5456.2362388699985,-10.994598929995846,25093.051456320005 2022-07-03,09:57:29.000,184,9518956,-795,0,1656842249,5456.229502559996,-11.058041099997354,25093.04446920001 2022-07-03,09:57:30.000,184,9520124,-795,0,1656842250,5456.189084699996,-10.973451539997768,25093.051456320005 2022-07-03,09:57:31.000,184,9517866,-795,0,1656842251,5456.222766249994,-11.177876310001011,25092.967610879998 2022-07-03,09:57:32.000,184,9516200,-795,0,1656842252,5456.162139459993,-10.917058499995619,25092.91870104 2022-07-03,09:57:33.000,184,9517335,-795,0,1656842253,5456.081303739993,-11.022795450000558,25092.716074560005 2022-07-03,09:57:34.000,184,9522605,-795,0,1656842254,5456.148666839996,-11.100335880000785,25092.904726800007 2022-07-03,09:57:35.000,184,9516139,-795,0,1656842255,5456.168875769996,-11.072139359996072,25092.91870104 2022-07-03,09:57:36.000,184,9520015,-795,0,1656842256,5456.222766249994,-11.058041099997354,25093.023507840007 2022-07-03,09:57:37.000,184,9520021,-795,0,1656842257,5456.222766249994,-11.128532399998221,25093.023507840007 2022-07-03,09:57:38.000,184,9506619,-795,0,1656842258,5456.216029939998,-11.262465870000597,25093.0095336 2022-07-03,09:57:39.000,184,9520528,445,0,1656842259,5456.195821009998,-11.065090229996713,25092.981585120004 2022-07-03,09:57:40.000,184,9519164,-795,0,1656842260,5456.135194219998,-11.029844579999917,25092.883765440005 2022-07-03,09:57:41.000,184,9520445,-795,0,1656842261,5456.162139459993,-11.058041099997354,25092.89075256 2022-07-03,09:57:42.000,184,9518737,-795,0,1656842262,5456.148666839996,-11.022795450000558,25092.89075256 2022-07-03,09:57:43.000,184,9519467,-795,0,1656842263,5456.168875769996,-11.100335880000785,25092.946649519996 2022-07-03,09:57:44.000,184,9520275,605,0,1656842264,5456.2025573199935,-11.029844579999917,25093.08639192 2022-07-03,09:57:45.000,184,9524066,-795,0,1656842265,5456.195821009998,-11.072139359996072,25093.03748208 2022-07-03,09:57:46.000,184,9514592,-795,0,1656842266,5456.222766249994,-11.128532399998221,25093.079404800003 2022-07-03,09:57:47.000,184,9517632,-795,0,1656842267,5456.209293629996,-11.001648059995205,25093.05844344 2022-07-03,09:57:48.000,184,9515465,1005,0,1656842268,5456.162139459993,-11.100335880000785,25092.98857224 2022-07-03,09:57:49.000,184,9520114,-795,0,1656842269,5456.128457909996,-11.065090229996713,25092.98857224 2022-07-03,09:57:50.000,184,9520871,-434,0,1656842270,5456.114985289998,-11.079188489995431,25092.995559359995 2022-07-03,09:57:51.000,184,9514420,-795,0,1656842271,5456.162139459993,-11.036893709999276,25092.974598000008 2022-07-03,09:57:52.000,184,9513366,-795,0,1656842272,5456.189084699996,-11.107385010000144,25093.023507840007 2022-07-03,09:57:53.000,184,9505578,525,0,1656842273,5456.155403149998,-11.058041099997354,25093.051456320005 2022-07-03,09:57:54.000,184,9518346,-35,0,1656842274,5456.162139459993,-11.093286750001425,25093.051456320005 2022-07-03,09:57:55.000,184,9513410,-795,0,1656842275,5456.148666839996,-11.029844579999917,25093.065430559996 2022-07-03,09:57:56.000,184,9512346,-795,0,1656842276,5455.939841229992,-11.086237620002066,25092.785945760006 2022-07-03,09:57:57.000,184,9516648,965,0,1656842277,5456.013940639998,-11.058041099997354,25092.716074560005 2022-07-03,09:57:58.000,184,9517827,-555,0,1656842278,5456.128457909996,-10.987549799996486,25092.946649519996 2022-07-03,09:57:59.000,184,9522837,1085,0,1656842279,5456.141930529993,-11.043942839998635,25092.981585120004 2022-07-03,09:58:00.000,184,9520080,-635,0,1656842280,5456.141930529993,-11.022795450000558,25093.03748208 2022-07-03,09:58:01.000,184,9515549,445,0,1656842281,5456.182348389993,-11.107385010000144,25093.051456320005 2022-07-03,09:58:02.000,184,9518836,605,0,1656842282,5456.195821009998,-10.980500669997127,25093.030494960003 2022-07-03,09:58:03.000,184,9518744,485,0,1656842283,5456.175612079998,-10.95935327999905,25092.995559359995 2022-07-03,09:58:04.000,184,9519294,-795,0,1656842284,5456.0880400499955,-10.95230414999969,25092.953636640006 2022-07-03,09:58:05.000,184,9516112,-795,0,1656842285,5456.108248979996,-10.931156760001613,25092.92568816001 2022-07-03,09:58:06.000,184,9522228,325,0,1656842286,5456.0880400499955,-10.994598929995846,25092.974598000008 2022-07-03,09:58:07.000,184,9516241,-795,0,1656842287,5456.128457909996,-11.015746320001199,25092.946649519996 2022-07-03,09:58:08.000,184,9516015,445,0,1656842288,5456.168875769996,-10.973451539997768,25093.03748208 2022-07-03,09:58:09.000,184,9520945,-795,0,1656842289,5456.162139459993,-10.9029602399969,25093.03748208 2022-07-03,09:58:10.000,184,9517638,-795,0,1656842290,5456.175612079998,-10.888861979998183,25093.04446920001 2022-07-03,09:58:11.000,184,9522333,845,0,1656842291,5456.168875769996,-10.881812849998823,25092.98857224 2022-07-03,09:58:12.000,184,9520721,1125,0,1656842292,5456.054358499998,-10.853616330001387,25092.84184272 2022-07-03,09:58:13.000,184,9522170,165,0,1656842293,5456.061094809993,-10.895911109997542,25092.84184272 2022-07-03,09:58:14.000,184,9520346,845,0,1656842294,5456.121721599993,-10.945255020000332,25093.002546480006 2022-07-03,09:58:15.000,184,9519922,-315,0,1656842295,5456.128457909996,-10.917058499995619,25093.051456320005 2022-07-03,09:58:16.000,184,9517158,-795,0,1656842296,5456.175612079998,-10.95935327999905,25093.079404800003 2022-07-03,09:58:17.000,184,9517597,-795,0,1656842297,5456.155403149998,-10.95230414999969,25093.09337904001 2022-07-03,09:58:18.000,184,9519404,-795,0,1656842298,5456.162139459993,-10.938205890000972,25093.030494960003 2022-07-03,09:58:19.000,184,9516559,-795,0,1656842299,5456.020676949993,-10.881812849998823,25092.799919999998 2022-07-03,09:58:20.000,184,9517711,-795,0,1656842300,5456.135194219998,-10.881812849998823,25092.953636640006 2022-07-03,09:58:21.000,184,9519617,-795,0,1656842301,5456.054358499998,-10.881812849998823,25092.862804080003 2022-07-03,09:58:22.000,184,9516323,-795,0,1656842302,5456.074567429998,-10.832468939996033,25092.98857224 2022-07-03,09:58:23.000,184,9515370,-635,0,1656842303,5455.9600501599925,-10.818370679997315,25092.848829839997 2022-07-03,09:58:24.000,184,9513731,-795,0,1656842304,5456.141930529993,-10.761977639995166,25093.051456320005 2022-07-03,09:58:25.000,184,9520541,685,0,1656842305,5456.168875769996,-10.804272419998597,25093.05844344 2022-07-03,09:58:26.000,184,9510335,-795,0,1656842306,5456.148666839996,-10.825419809996674,25093.05844344 2022-07-03,09:58:27.000,184,9516325,-795,0,1656842307,5456.162139459993,-10.839518069995393,25093.030494960003 2022-07-03,09:58:28.000,184,9516070,-795,0,1656842308,5456.114985289998,-10.77607590000116,25092.981585120004 2022-07-03,09:58:29.000,184,9517231,-795,0,1656842309,5456.114985289998,-10.804272419998597,25092.946649519996 2022-07-03,09:58:30.000,184,9519136,-555,0,1656842310,5456.108248979996,-10.832468939996033,25092.953636640006 2022-07-03,09:58:31.000,184,9517551,-795,0,1656842311,5456.074567429998,-10.811321549997956,25092.848829839997 2022-07-03,09:58:32.000,184,9520186,-795,0,1656842312,5456.195821009998,-10.790174159999879,25093.10735328 2022-07-03,09:58:33.000,184,9516238,-795,0,1656842313,5456.168875769996,-10.73378111999773,25093.079404800003 2022-07-03,09:58:34.000,184,9516566,-795,0,1656842314,5456.189084699996,-10.839518069995393,25093.08639192 2022-07-03,09:58:35.000,184,9514589,-795,0,1656842315,5456.162139459993,-10.77607590000116,25093.030494960003 2022-07-03,09:58:36.000,184,9515652,-795,0,1656842316,5456.141930529993,-10.860665460000746,25092.981585120004 2022-07-03,09:58:37.000,184,9515158,525,0,1656842317,5456.135194219998,-10.804272419998597,25092.98857224 2022-07-03,09:58:38.000,184,9519915,-795,0,1656842318,5456.148666839996,-10.797223289999238,25092.932675280004 2022-07-03,09:58:39.000,184,9515495,805,0,1656842319,5456.135194219998,-10.747879379996448,25093.030494960003 2022-07-03,09:58:40.000,184,9515795,404,0,1656842320,5456.229502559996,-10.77607590000116,25093.072417680007 2022-07-03,09:58:41.000,184,9514568,445,0,1656842321,5456.216029939998,-10.811321549997956,25093.09337904001 2022-07-03,09:58:42.000,184,9512967,-795,0,1656842322,5456.2025573199935,-10.769026770001801,25093.065430559996 2022-07-03,09:58:43.000,184,9515120,445,0,1656842323,5456.209293629996,-10.670338949996221,25093.03748208 2022-07-03,09:58:44.000,184,9516768,-195,0,1656842324,5456.162139459993,-10.740830249997089,25092.960623760002 2022-07-03,09:58:45.000,184,9516925,-795,0,1656842325,5456.155403149998,-10.67738807999558,25092.960623760002 2022-07-03,09:58:46.000,184,9517647,805,0,1656842326,5456.168875769996,-10.691486340001575,25092.932675280004 2022-07-03,09:58:47.000,184,9513843,605,0,1656842327,5456.189084699996,-10.705584600000293,25092.974598000008 2022-07-03,09:58:48.000,184,9517510,5,0,1656842328,5456.162139459993,-10.705584600000293,25092.946649519996 2022-07-03,09:58:49.000,184,9509175,285,0,1656842329,5456.229502559996,-10.656240689997503,25093.135301759998 2022-07-03,09:58:50.000,184,9512252,-795,0,1656842330,5456.242975179994,-10.684437210002216,25093.05844344 2022-07-03,09:58:51.000,184,9507545,525,0,1656842331,5456.2362388699985,-10.628044170000067,25093.023507840007 2022-07-03,09:58:52.000,184,9514947,-795,0,1656842332,5456.2025573199935,-10.663289819996862,25092.946649519996 2022-07-03,09:58:53.000,184,9510091,-795,0,1656842333,5456.189084699996,-10.649191559998144,25092.967610879998 2022-07-03,09:58:54.000,184,9521074,-795,0,1656842334,5456.229502559996,-10.684437210002216,25092.981585120004 2022-07-03,09:58:55.000,184,9521221,-795,0,1656842335,5456.2362388699985,-10.67738807999558,25092.981585120004 2022-07-03,09:58:56.000,184,9520773,645,0,1656842336,5456.269920419996,-10.635093299999426,25093.030494960003 2022-07-03,09:58:57.000,184,9522257,725,0,1656842337,5456.101512669993,-10.620995040000707,25092.827868479995 2022-07-03,09:58:58.000,184,9519406,-795,0,1656842338,5456.162139459993,-10.642142429998785,25092.806907120008 2022-07-03,09:58:59.000,184,9516876,1085,0,1656842339,5456.276656729999,-10.613945910001348,25093.03748208 2022-07-03,09:59:00.000,184,9520632,-795,0,1656842340,5456.222766249994,-10.67738807999558,25092.960623760002 2022-07-03,09:59:01.000,184,9519729,-755,0,1656842341,5456.222766249994,-10.620995040000707,25092.960623760002 2022-07-03,09:59:02.000,184,9507406,-795,0,1656842342,5456.229502559996,-10.635093299999426,25092.946649519996 2022-07-03,09:59:03.000,184,9502873,-795,0,1656842343,5456.269920419996,-10.613945910001348,25092.953636640006 2022-07-03,09:59:04.000,184,9507613,-795,0,1656842344,5456.323810899994,-10.649191559998144,25093.030494960003 2022-07-03,09:59:05.000,184,9505556,-114,0,1656842345,5456.344019829994,-10.620995040000707,25093.051456320005 2022-07-03,09:59:06.000,184,9507472,-795,0,1656842346,5456.337283519999,-10.628044170000067,25093.065430559996 2022-07-03,09:59:07.000,184,9507459,-795,0,1656842347,5456.310338279996,-10.592798519995995,25093.04446920001 2022-07-03,09:59:08.000,184,9506080,-795,0,1656842348,5456.303601969994,-10.592798519995995,25092.960623760002 2022-07-03,09:59:09.000,184,9506646,404,0,1656842349,5456.310338279996,-10.564601999998558,25092.960623760002 2022-07-03,09:59:10.000,184,9505802,-795,0,1656842350,5456.344019829994,-10.606896780001989,25092.946649519996 2022-07-03,09:59:11.000,184,9507789,-795,0,1656842351,5456.330547209996,-10.5575528699992,25092.98857224 2022-07-03,09:59:12.000,184,9508342,-795,0,1656842352,5456.364228759994,-10.50820895999641,25093.08639192 2022-07-03,09:59:13.000,184,9509921,-795,0,1656842353,5456.377701379999,-10.487061569998332,25093.09337904001 2022-07-03,09:59:14.000,184,9509581,-795,0,1656842354,5456.370965069997,-10.543454610000481,25093.05844344 2022-07-03,09:59:15.000,184,9506971,445,0,1656842355,5456.411382929997,-10.522307219995128,25093.023507840007 2022-07-03,09:59:16.000,184,9504762,725,0,1656842356,5456.357492449999,-10.536405480001122,25092.981585120004 2022-07-03,09:59:17.000,184,9506142,-795,0,1656842357,5456.3507561399965,-10.5575528699992,25092.904726800007 2022-07-03,09:59:18.000,184,9508154,-795,0,1656842358,5456.384437689994,-10.465914180000254,25093.023507840007 2022-07-03,09:59:19.000,184,9511493,-155,0,1656842359,5456.404646619994,-10.487061569998332,25093.065430559996 2022-07-03,09:59:20.000,184,9508194,-795,0,1656842360,5456.458537099992,-10.487061569998332,25093.121327520006 2022-07-03,09:59:21.000,184,9507245,-795,0,1656842361,5456.4450644799945,-10.458865050000895,25093.051456320005 2022-07-03,09:59:22.000,184,9509860,-795,0,1656842362,5456.472009719997,-10.465914180000254,25093.135301759998 2022-07-03,09:59:23.000,184,9509372,-795,0,1656842363,5456.411382929997,-10.388373750000028,25093.072417680007 2022-07-03,09:59:24.000,184,9515124,-795,0,1656842364,5456.404646619994,-10.37427549000131,25093.016520719997 2022-07-03,09:59:25.000,184,9511323,-795,0,1656842365,5456.424855549994,-10.388373750000028,25093.0095336 2022-07-03,09:59:26.000,184,9508446,725,0,1656842366,5456.438328169999,-10.36722636000195,25092.98857224 2022-07-03,09:59:27.000,184,9504391,-795,0,1656842367,5456.465273409995,-10.395422879999387,25093.08639192 2022-07-03,09:59:28.000,184,9509100,-795,0,1656842368,5456.525900199995,-10.797223289999238,25093.08639192 2022-07-03,09:59:29.000,184,9511206,-795,0,1656842369,5456.525900199995,-10.9029602399969,25093.09337904001 2022-07-03,09:59:30.000,184,9508891,-235,0,1656842370,5456.498954959992,-10.811321549997956,25093.079404800003 2022-07-03,09:59:31.000,184,9513755,565,0,1656842371,5456.492218649997,-10.804272419998597,25093.114340399996 2022-07-03,09:59:32.000,184,9514595,-795,0,1656842372,5456.465273409995,-10.797223289999238,25093.030494960003 2022-07-03,09:59:33.000,184,9514891,725,0,1656842373,5456.424855549994,-10.684437210002216,25093.023507840007 2022-07-03,09:59:34.000,184,9515646,-675,0,1656842374,5456.451800789997,-10.536405480001122,25092.974598000008 2022-07-03,09:59:35.000,184,9513946,445,0,1656842375,5456.478746029992,-10.522307219995128,25093.04446920001 2022-07-03,09:59:36.000,184,9513487,1125,0,1656842376,5456.546109129995,-10.487061569998332,25093.09337904001 2022-07-03,09:59:37.000,184,9517075,-795,0,1656842377,5456.525900199995,-10.564601999998558,25093.163250239995 2022-07-03,09:59:38.000,184,9513598,-795,0,1656842378,5456.5595817499925,-10.564601999998558,25093.142288880008 2022-07-03,09:59:39.000,184,9513018,85,0,1656842379,5456.573054369997,-10.599847649995354,25093.135301759998 2022-07-03,09:59:40.000,184,9510219,885,0,1656842380,5456.566318059995,-10.571651129997917,25093.023507840007 2022-07-03,09:59:41.000,184,9515950,-795,0,1656842381,5456.566318059995,-10.515258089995768,25092.981585120004 2022-07-03,09:59:42.000,184,9513949,-795,0,1656842382,5456.5595817499925,-10.360177229995315,25093.030494960003 2022-07-03,09:59:43.000,184,9514549,-795,0,1656842383,5456.573054369997,-10.219194630000857,25093.002546480006 2022-07-03,09:59:44.000,184,9514954,765,0,1656842384,5456.640417469993,-10.543454610000481,25093.163250239995 2022-07-03,09:59:45.000,184,9513674,-795,0,1656842385,5456.472009719997,-10.515258089995768,25092.967610879998 2022-07-03,09:59:46.000,184,9511922,-795,0,1656842386,5456.613472229998,-10.50820895999641,25093.163250239995 2022-07-03,09:59:47.000,184,9514620,-795,0,1656842387,5456.606735919995,-10.494110699997691,25093.114340399996 2022-07-03,09:59:48.000,184,9513600,1165,0,1656842388,5456.552845439997,-10.444766790002177,25093.03748208 2022-07-03,09:59:49.000,184,9510789,605,0,1656842389,5456.566318059995,-10.451815920001536,25093.072417680007 2022-07-03,09:59:50.000,184,9513907,-795,0,1656842390,5456.586526989995,-10.409521139998105,25093.072417680007 2022-07-03,09:59:51.000,184,9512700,-795,0,1656842391,5456.586526989995,-10.529356350001763,25093.114340399996 2022-07-03,09:59:52.000,184,9508332,-795,0,1656842392,5456.647153779995,-10.409521139998105,25093.219147200005 2022-07-03,09:59:53.000,184,9510773,885,0,1656842393,5456.667362709995,-10.437717659995542,25093.184211599997 2022-07-03,09:59:54.000,184,9510649,-795,0,1656842394,5456.653890089998,-10.388373750000028,25093.240108560007 2022-07-03,09:59:55.000,184,9514606,-795,0,1656842395,5456.620208539993,-10.402472009998746,25093.21216008001 2022-07-03,09:59:56.000,184,9514322,445,0,1656842396,5456.620208539993,-10.430668529996183,25093.08639192 2022-07-03,09:59:57.000,184,9515578,-795,0,1656842397,5456.606735919995,-10.310833319999801,25093.135301759998 2022-07-03,09:59:58.000,184,9513514,165,0,1656842398,5456.397910309999,-10.395422879999387,25092.974598000008 2022-07-03,09:59:59.000,184,9507821,485,0,1656842399,5456.525900199995,-10.451815920001536,25093.030494960003 2022-07-03,10:00:00.000,184,9511504,-795,0,1656842400,5456.674099019998,-10.402472009998746,25093.26106992001 2022-07-03,10:00:01.000,184,9508939,-795,0,1656842401,5456.701044259993,-10.423619399996824,25093.26106992001 2022-07-03,10:00:02.000,184,9511900,-795,0,1656842402,5456.701044259993,-10.331980709997879,25093.21216008001 2022-07-03,10:00:03.000,184,9507060,-795,0,1656842403,5456.680835329993,-10.339029839997238,25093.15626312 2022-07-03,10:00:04.000,184,9509271,-795,0,1656842404,5456.613472229998,-10.395422879999387,25093.100366160004 2022-07-03,10:00:05.000,184,9507772,-715,0,1656842405,5456.626944849995,-10.416570269997464,25093.135301759998 2022-07-03,10:00:06.000,184,9508091,-795,0,1656842406,5456.620208539993,-10.402472009998746,25093.128314640002 2022-07-03,10:00:07.000,184,9506751,-795,0,1656842407,5456.653890089998,-10.31788244999916,25093.114340399996 2022-07-03,10:00:08.000,184,9508109,165,0,1656842408,5456.734725809998,-10.310833319999801,25093.198185840003 2022-07-03,10:00:09.000,184,9505400,1485,0,1656842409,5456.768407359996,-10.339029839997238,25093.198185840003 2022-07-03,10:00:10.000,184,9503326,-795,0,1656842410,5456.714516879998,-10.282636799995089,25093.233121439996 2022-07-03,10:00:11.000,184,9510232,-795,0,1656842411,5456.754934739998,-10.32493157999852,25093.219147200005 2022-07-03,10:00:12.000,184,9509843,-795,0,1656842412,5456.660626399993,-10.346078969996597,25093.128314640002 2022-07-03,10:00:13.000,184,9515861,-795,0,1656842413,5456.687571639995,-10.353128099995956,25093.142288880008 2022-07-03,10:00:14.000,184,9512883,-795,0,1656842414,5456.687571639995,-10.120506809995277,25093.121327520006 2022-07-03,10:00:15.000,184,9513967,725,0,1656842415,5456.7077805699955,-10.113457679995918,25093.191198720007 2022-07-03,10:00:16.000,184,9513921,525,0,1656842416,5456.788616289996,-10.120506809995277,25093.26106992001 2022-07-03,10:00:17.000,184,9512457,325,0,1656842417,5456.781879979993,-10.120506809995277,25093.219147200005 2022-07-03,10:00:18.000,184,9512416,-795,0,1656842418,5456.808825219996,-10.09231028999784,25093.309979760008 2022-07-03,10:00:19.000,184,9511103,-795,0,1656842419,5456.721253189993,-10.14870332999999,25093.121327520006 2022-07-03,10:00:20.000,184,9509483,-795,0,1656842420,5456.768407359996,-10.395422879999387,25093.135301759998 2022-07-03,10:00:21.000,184,9509351,-795,0,1656842421,5456.795352599998,-10.430668529996183,25093.170237360006 2022-07-03,10:00:22.000,184,9508096,365,0,1656842422,5456.822297839994,-10.451815920001536,25093.128314640002 2022-07-03,10:00:23.000,184,9510931,-795,0,1656842423,5456.788616289996,-10.430668529996183,25093.198185840003 2022-07-03,10:00:24.000,184,9511454,-795,0,1656842424,5456.829034149996,-10.37427549000131,25093.282031279996 2022-07-03,10:00:25.000,184,9510760,-354,0,1656842425,5456.842506769994,-10.388373750000028,25093.233121439996 2022-07-03,10:00:26.000,184,9512694,965,0,1656842426,5456.869452009996,-10.346078969996597,25093.34491536 2022-07-03,10:00:27.000,184,9507525,-675,0,1656842427,5456.889660939996,-10.381324620000669,25093.37286384 2022-07-03,10:00:28.000,184,9513228,-795,0,1656842428,5456.8357704599985,-10.381324620000669,25093.247095680003 2022-07-03,10:00:29.000,184,9509241,124,0,1656842429,5456.849243079996,-10.36722636000195,25093.247095680003 2022-07-03,10:00:30.000,184,9514131,605,0,1656842430,5456.822297839994,-10.353128099995956,25093.233121439996 2022-07-03,10:00:31.000,184,9510332,-795,0,1656842431,5456.808825219996,-10.36722636000195,25093.233121439996 2022-07-03,10:00:32.000,184,9508251,-795,0,1656842432,5456.8357704599985,-10.353128099995956,25093.296005520002 2022-07-03,10:00:33.000,184,9508667,-795,0,1656842433,5456.882924629994,-10.353128099995956,25093.282031279996 2022-07-03,10:00:34.000,184,9506990,805,0,1656842434,5456.869452009996,-10.353128099995956,25093.309979760008 2022-07-03,10:00:35.000,184,9508421,-795,0,1656842435,5456.882924629994,-10.32493157999852,25093.282031279996 2022-07-03,10:00:36.000,184,9507942,1245,0,1656842436,5456.8357704599985,-10.31788244999916,25093.20517296 2022-07-03,10:00:37.000,184,9507224,-795,0,1656842437,5456.815561529998,-10.296735060001083,25093.233121439996 2022-07-03,10:00:38.000,184,9510191,-795,0,1656842438,5456.8559793899985,-10.26853853999637,25093.191198720007 2022-07-03,10:00:39.000,184,9519688,-795,0,1656842439,5456.653890089998,-10.282636799995089,25092.848829839997 2022-07-03,10:00:40.000,184,9517402,485,0,1656842440,5456.936815109999,-10.26853853999637,25093.309979760008 2022-07-03,10:00:41.000,184,9513292,-795,0,1656842441,5456.9502877299965,-10.261489409997012,25093.27504416 2022-07-03,10:00:42.000,184,9515208,-795,0,1656842442,5456.957024039999,-10.254440279997652,25093.296005520002 2022-07-03,10:00:43.000,184,9517016,245,0,1656842443,5456.909869869996,-10.219194630000857,25093.316966880004 2022-07-03,10:00:44.000,184,9512241,-795,0,1656842444,5456.876188319999,-10.240342019998934,25093.240108560007 2022-07-03,10:00:45.000,184,9517463,-795,0,1656842445,5456.882924629994,-10.254440279997652,25093.268057040004 2022-07-03,10:00:46.000,184,9515526,765,0,1656842446,5456.923342489994,-10.261489409997012,25093.20517296 2022-07-03,10:00:47.000,184,9517870,-795,0,1656842447,5456.923342489994,-10.31788244999916,25093.233121439996 2022-07-03,10:00:48.000,184,9517033,-795,0,1656842448,5456.963760349994,-10.219194630000857,25093.330941119995 2022-07-03,10:00:49.000,184,9514915,645,0,1656842449,5456.9502877299965,-10.247391149998293,25093.400812319996 2022-07-03,10:00:50.000,184,9512787,485,0,1656842450,5456.983969279994,-10.26853853999637,25093.37286384 2022-07-03,10:00:51.000,184,9510933,-795,0,1656842451,5456.983969279994,-10.26853853999637,25093.323954 2022-07-03,10:00:52.000,184,9511575,-795,0,1656842452,5456.923342489994,-10.233292889999575,25093.268057040004 2022-07-03,10:00:53.000,184,9511830,685,0,1656842453,5456.909869869996,-10.310833319999801,25093.2540828 2022-07-03,10:00:54.000,184,9510101,-795,0,1656842454,5456.862715699994,-10.32493157999852,25093.079404800003 2022-07-03,10:00:55.000,184,9507909,805,0,1656842455,5456.943551419994,-10.32493157999852,25093.330941119995 2022-07-03,10:00:56.000,184,9508524,-795,0,1656842456,5456.983969279994,-10.254440279997652,25093.42876080001 2022-07-03,10:00:57.000,184,9507247,-795,0,1656842457,5456.8559793899985,-10.226243760000216,25093.121327520006 2022-07-03,10:00:58.000,184,9513496,-795,0,1656842458,5456.983969279994,-10.219194630000857,25093.42876080001 2022-07-03,10:00:59.000,184,9511007,-795,0,1656842459,5456.916606179999,-10.205096370002138,25093.191198720007 2022-07-03,10:01:00.000,184,9507694,-795,0,1656842460,5456.8357704599985,-10.212145500001498,25093.05844344 2022-07-03,10:01:01.000,184,9507088,-795,0,1656842461,5456.977232969999,-10.198047239995503,25093.34491536 2022-07-03,10:01:02.000,184,9507826,-755,0,1656842462,5457.004178209994,-10.212145500001498,25093.330941119995 2022-07-03,10:01:03.000,184,9506103,-475,0,1656842463,5456.997441899999,-10.254440279997652,25093.37286384 2022-07-03,10:01:04.000,184,9507586,645,0,1656842464,5457.044596069994,-10.26853853999637,25093.42876080001 2022-07-03,10:01:05.000,184,9509084,445,0,1656842465,5457.037859759999,-10.346078969996597,25093.407799440007 2022-07-03,10:01:06.000,184,9509295,-795,0,1656842466,5457.024387139994,-10.409521139998105,25093.44273504 2022-07-03,10:01:07.000,184,9507739,-195,0,1656842467,5457.010914519997,-10.437717659995542,25093.400812319996 2022-07-03,10:01:08.000,184,9507738,-795,0,1656842468,5456.957024039999,-10.444766790002177,25093.365876720003 2022-07-03,10:01:09.000,184,9505056,-795,0,1656842469,5456.930078799996,-10.416570269997464,25093.330941119995 2022-07-03,10:01:10.000,184,9505398,-795,0,1656842470,5456.963760349994,-10.437717659995542,25093.34491536 2022-07-03,10:01:11.000,184,9506465,605,0,1656842471,5456.997441899999,-10.155752459999349,25093.365876720003 2022-07-03,10:01:12.000,184,9507591,325,0,1656842472,5457.010914519997,-10.183948979996785,25093.463696400002 2022-07-03,10:01:13.000,184,9506700,-795,0,1656842473,5457.051332379997,-10.169850719998067,25093.435747920004 2022-07-03,10:01:14.000,184,9508471,-795,0,1656842474,5457.017650829999,-10.198047239995503,25093.470683519998 2022-07-03,10:01:15.000,184,9508665,-795,0,1656842475,5456.936815109999,-10.282636799995089,25093.296005520002 2022-07-03,10:01:16.000,184,9507279,404,0,1656842476,5456.970496659997,-10.247391149998293,25093.365876720003 2022-07-03,10:01:17.000,184,9509839,-795,0,1656842477,5456.970496659997,-10.219194630000857,25093.358889600007 2022-07-03,10:01:18.000,184,9512655,-795,0,1656842478,5456.9502877299965,-10.233292889999575,25093.386838080005 2022-07-03,10:01:19.000,184,9512083,-795,0,1656842479,5456.983969279994,-10.212145500001498,25093.42177368 2022-07-03,10:01:20.000,184,9507953,-795,0,1656842480,5456.970496659997,-10.176899849997426,25093.56151608 2022-07-03,10:01:21.000,184,9509689,-795,0,1656842481,5457.051332379997,-10.169850719998067,25093.51260624 2022-07-03,10:01:22.000,184,9510464,404,0,1656842482,5457.044596069994,-10.14870332999999,25093.519593359997 2022-07-03,10:01:23.000,184,9506648,-795,0,1656842483,5457.024387139994,-10.085261159998481,25093.470683519998 2022-07-03,10:01:24.000,184,9504003,-795,0,1656842484,5456.977232969999,-10.14870332999999,25093.414786560003 2022-07-03,10:01:25.000,184,9504360,685,0,1656842485,5456.963760349994,-10.071162899999763,25093.386838080005 2022-07-03,10:01:26.000,184,9508548,805,0,1656842486,5456.862715699994,-10.0993594199972,25093.289018400006 2022-07-03,10:01:27.000,184,9507039,165,0,1656842487,5456.983969279994,-10.071162899999763,25093.456709280006 2022-07-03,10:01:28.000,184,9509572,-795,0,1656842488,5457.031123449997,-10.085261159998481,25093.519593359997 2022-07-03,10:01:29.000,184,9506630,-795,0,1656842489,5456.997441899999,-10.106408549996559,25093.575490320007 2022-07-03,10:01:30.000,184,9501155,-795,0,1656842490,5457.031123449997,-10.071162899999763,25093.59645168001 2022-07-03,10:01:31.000,184,9502393,-795,0,1656842491,5457.010914519997,-10.0993594199972,25093.519593359997 2022-07-03,10:01:32.000,184,9505547,-795,0,1656842492,5456.957024039999,-10.071162899999763,25093.519593359997 2022-07-03,10:01:33.000,184,9506694,1285,0,1656842493,5457.037859759999,-10.106408549996559,25093.51260624 2022-07-03,10:01:34.000,184,9503327,445,0,1656842494,5457.0648049999945,-10.057064640001045,25093.51260624 2022-07-03,10:01:35.000,184,9502689,-354,0,1656842495,5457.071541309997,-10.064113770000404,25093.68029712 2022-07-03,10:01:36.000,184,9501754,-795,0,1656842496,5456.997441899999,-10.127555940001912,25093.58946456 2022-07-03,10:01:37.000,184,9504575,-795,0,1656842497,5457.091750239997,-10.0993594199972,25093.736194079996 2022-07-03,10:01:38.000,184,9503642,-795,0,1656842498,5457.078277619992,-10.042966380002326,25093.722219840005 2022-07-03,10:01:39.000,184,9507550,-795,0,1656842499,5457.071541309997,-9.972475080001459,25093.694271360007 2022-07-03,10:01:40.000,184,9510940,124,0,1656842500,5457.031123449997,-10.050015510001685,25093.61042592 2022-07-03,10:01:41.000,184,9511247,-795,0,1656842501,5457.0648049999945,-10.021818989996973,25093.638374399998 2022-07-03,10:01:42.000,184,9506015,-795,0,1656842502,5457.044596069994,-10.007720729998255,25093.65933576 2022-07-03,10:01:43.000,184,9507660,-795,0,1656842503,5457.024387139994,-10.007720729998255,25093.65933576 2022-07-03,10:01:44.000,184,9507276,-795,0,1656842504,5457.091750239997,-10.134605070001271,25093.736194079996 2022-07-03,10:01:45.000,184,9504835,765,0,1656842505,5457.125431789995,-10.021818989996973,25093.7781168 2022-07-03,10:01:46.000,184,9506528,1165,0,1656842506,5457.044596069994,-9.979524210000818,25093.617413039996 2022-07-03,10:01:47.000,184,9508889,-795,0,1656842507,5457.105222859995,-9.979524210000818,25093.750168320003 2022-07-03,10:01:48.000,184,9506254,-795,0,1656842508,5457.044596069994,-10.007720729998255,25093.736194079996 2022-07-03,10:01:49.000,184,9511266,-795,0,1656842509,5457.051332379997,-9.951327689996106,25093.701258480003 2022-07-03,10:01:50.000,184,9508809,-795,0,1656842510,5457.051332379997,-10.050015510001685,25093.65933576 2022-07-03,10:01:51.000,184,9511623,-795,0,1656842511,5456.963760349994,-10.000671599998896,25093.59645168001 2022-07-03,10:01:52.000,184,9512704,-795,0,1656842512,5457.111959169997,-9.9654259500021,25093.820039520004 2022-07-03,10:01:53.000,184,9510642,-795,0,1656842513,5457.098486549992,-9.986573340000177,25093.847988 2022-07-03,10:01:54.000,184,9508190,285,0,1656842514,5457.125431789995,-10.057064640001045,25093.820039520004 2022-07-03,10:01:55.000,184,9508657,-715,0,1656842515,5457.145640719995,-10.071162899999763,25093.771129680004 2022-07-03,10:01:56.000,184,9507137,-795,0,1656842516,5457.085013929995,-10.106408549996559,25093.736194079996 2022-07-03,10:01:57.000,184,9509103,-274,0,1656842517,5457.105222859995,-10.085261159998481,25093.750168320003 2022-07-03,10:01:58.000,184,9508668,-795,0,1656842518,5457.118695479992,-10.09231028999784,25093.72920696 2022-07-03,10:01:59.000,184,9507232,-795,0,1656842519,5457.105222859995,-10.042966380002326,25093.854975119997 2022-07-03,10:02:00.000,184,9503938,124,0,1656842520,5457.085013929995,-9.91608203999931,25093.813052400008 2022-07-03,10:02:01.000,184,9506491,-795,0,1656842521,5457.010914519997,-9.930180299998028,25093.76414256001 2022-07-03,10:02:02.000,184,9505448,-195,0,1656842522,5457.172585959997,-9.979524210000818,25093.868949360003 2022-07-03,10:02:03.000,184,9506264,-795,0,1656842523,5457.186058579995,-9.972475080001459,25093.917859200003 2022-07-03,10:02:04.000,184,9507092,1085,0,1656842524,5457.132168099997,-9.979524210000818,25093.792091040006 2022-07-03,10:02:05.000,184,9507994,-795,0,1656842525,5457.1591133399925,-9.972475080001459,25093.771129680004 2022-07-03,10:02:06.000,184,9507810,-795,0,1656842526,5457.0648049999945,-9.958376819995465,25093.701258480003 2022-07-03,10:02:07.000,184,9505523,-795,0,1656842527,5457.1927948899975,-9.85968899999716,25093.82702664 2022-07-03,10:02:08.000,184,9502967,-195,0,1656842528,5457.239949059993,-9.789197699996294,25093.94580768 2022-07-03,10:02:09.000,184,9505133,404,0,1656842529,5457.206267509995,-9.68346074999863,25093.94580768 2022-07-03,10:02:10.000,184,9504897,-795,0,1656842530,5457.219740129993,-9.676411619999271,25093.917859200003 2022-07-03,10:02:11.000,184,9509544,-795,0,1656842531,5457.219740129993,-9.422642940000514,25093.94580768 2022-07-03,10:02:12.000,184,9505747,-795,0,1656842532,5457.186058579995,-9.345102510000288,25093.841000880006 2022-07-03,10:02:13.000,184,9506291,605,0,1656842533,5457.1591133399925,-9.338053380000929,25093.889910720005 2022-07-03,10:02:14.000,184,9506974,-795,0,1656842534,5457.199531199993,-9.380348159997084,25093.861962240007 2022-07-03,10:02:15.000,184,9504572,-795,0,1656842535,5457.219740129993,-9.387397289996443,25093.868949360003 2022-07-03,10:02:16.000,184,9508162,565,0,1656842536,5457.266894299995,-9.28166033999878,25093.959781920006 2022-07-03,10:02:17.000,184,9504474,-795,0,1656842537,5457.280366919993,-9.46493771999667,25093.966769040002 2022-07-03,10:02:18.000,184,9506944,-795,0,1656842538,5457.293839539998,-9.5072325000001,25093.973756159998 2022-07-03,10:02:19.000,184,9507166,-515,0,1656842539,5457.300575849993,-9.549527279996255,25093.99471752 2022-07-03,10:02:20.000,184,9508718,-795,0,1656842540,5457.253421679998,-9.542478149996896,25093.92484632 2022-07-03,10:02:21.000,184,9507838,-795,0,1656842541,5457.246685369995,-9.51428162999946,25093.938820560004 2022-07-03,10:02:22.000,184,9507588,-795,0,1656842542,5457.246685369995,-9.521330759998818,25093.94580768 2022-07-03,10:02:23.000,184,9508208,-795,0,1656842543,5457.314048469998,-9.56362554000225,25093.966769040002 2022-07-03,10:02:24.000,184,9511220,-795,0,1656842544,5457.334257399998,-9.535429019997537,25094.085550080003 2022-07-03,10:02:25.000,184,9510049,-795,0,1656842545,5457.354466329998,-9.549527279996255,25094.078562960007 2022-07-03,10:02:26.000,184,9508480,-114,0,1656842546,5457.374675259998,-9.500183370000741,25094.106511440004 2022-07-03,10:02:27.000,184,9508695,365,0,1656842547,5457.381411569993,-9.471986849996028,25094.057601600005 2022-07-03,10:02:28.000,184,9507273,-795,0,1656842548,5457.334257399998,-9.401495549995161,25093.973756159998 2022-07-03,10:02:29.000,184,9508971,325,0,1656842549,5457.314048469998,-9.46493771999667,25094.029653120007 2022-07-03,10:02:30.000,184,9505739,-795,0,1656842550,5457.367938949996,-9.387397289996443,25094.01567888 2022-07-03,10:02:31.000,184,9506164,-795,0,1656842551,5457.388147879996,-9.373299029997725,25094.0925372 2022-07-03,10:02:32.000,184,9502547,-795,0,1656842552,5457.435302049998,-9.373299029997725,25094.190356879997 2022-07-03,10:02:33.000,184,9507258,-795,0,1656842553,5457.462247289994,-9.359200769999006,25094.155421280004 2022-07-03,10:02:34.000,184,9505772,885,0,1656842554,5457.4218294299935,-9.366249899998365,25094.141447039998 2022-07-03,10:02:35.000,184,9499372,245,0,1656842555,5457.428565739996,-9.394446419995802,25094.155421280004 2022-07-03,10:02:36.000,184,9499690,85,0,1656842556,5457.293839539998,-9.352151639999647,25093.938820560004 2022-07-03,10:02:37.000,184,9504046,-795,0,1656842557,5457.394884189998,-9.380348159997084,25094.09952432001 2022-07-03,10:02:38.000,184,9502907,525,0,1656842558,5457.4218294299935,-9.345102510000288,25094.09952432001 2022-07-03,10:02:39.000,184,9502693,-795,0,1656842559,5457.442038359994,-9.373299029997725,25094.148434160008 2022-07-03,10:02:40.000,184,9502040,-795,0,1656842560,5457.4555109799985,-9.32395512000221,25094.253240960003 2022-07-03,10:02:41.000,184,9498975,-795,0,1656842561,5457.495928839999,-9.309856859996216,25094.246253840007 2022-07-03,10:02:42.000,184,9499801,-795,0,1656842562,5457.495928839999,-9.288709469998139,25094.274202320004 2022-07-03,10:02:43.000,184,9500092,365,0,1656842563,5457.509401459996,-9.32395512000221,25094.274202320004 2022-07-03,10:02:44.000,184,9501601,-795,0,1656842564,5457.4555109799985,-9.46493771999667,25094.204331120003 2022-07-03,10:02:45.000,184,9506604,1085,0,1656842565,5457.435302049998,-9.27461120999942,25094.204331120003 2022-07-03,10:02:46.000,184,9503925,605,0,1656842566,5457.448774669996,-9.345102510000288,25094.190356879997 2022-07-03,10:02:47.000,184,9504866,-795,0,1656842567,5457.415093119998,-9.33100425000157,25094.120485679996 2022-07-03,10:02:48.000,184,9505868,-795,0,1656842568,5457.435302049998,-9.288709469998139,25094.155421280004 2022-07-03,10:02:49.000,184,9505210,-195,0,1656842569,5457.448774669996,-9.422642940000514,25094.33009928 2022-07-03,10:02:50.000,184,9505432,-795,0,1656842570,5457.468983599996,-9.28166033999878,25094.28118944 2022-07-03,10:02:51.000,184,9501456,1005,0,1656842571,5457.502665149994,-9.28166033999878,25094.26022808 2022-07-03,10:02:52.000,184,9504414,-795,0,1656842572,5457.435302049998,-9.267562080000062,25094.246253840007 2022-07-03,10:02:53.000,184,9503638,-315,0,1656842573,5457.468983599996,-8.87985992999893,25094.176382640006 2022-07-03,10:02:54.000,184,9502254,-795,0,1656842574,5457.401620499993,-9.260512950000702,25094.071575839997 2022-07-03,10:02:55.000,184,9506406,-795,0,1656842575,5457.475719909999,-9.288709469998139,25094.239266719997 2022-07-03,10:02:56.000,184,9501410,1045,0,1656842576,5457.529610389996,-9.288709469998139,25094.33009928 2022-07-03,10:02:57.000,184,9503113,-795,0,1656842577,5457.529610389996,-9.23231642999599,25094.37900912 2022-07-03,10:02:58.000,184,9505483,404,0,1656842578,5457.522874079994,-9.401495549995161,25094.37900912 2022-07-03,10:02:59.000,184,9510297,-795,0,1656842579,5457.509401459996,-9.309856859996216,25094.344073520006 2022-07-03,10:03:00.000,184,9509405,-515,0,1656842580,5457.489192529996,-9.345102510000288,25094.28118944 2022-07-03,10:03:01.000,184,9508597,605,0,1656842581,5457.482456219994,-9.260512950000702,25094.323112160004 2022-07-03,10:03:02.000,184,9512014,5,0,1656842582,5457.374675259998,-9.316905989995576,25094.06458872 2022-07-03,10:03:03.000,184,9508949,-795,0,1656842583,5457.529610389996,-9.338053380000929,25094.295163680006 2022-07-03,10:03:04.000,184,9511278,-715,0,1656842584,5457.583500869994,-9.309856859996216,25094.420931840003 2022-07-03,10:03:05.000,184,9508595,605,0,1656842585,5457.563291939994,-9.46493771999667,25094.42791896 2022-07-03,10:03:06.000,184,9508509,445,0,1656842586,5457.556555629999,-9.260512950000702,25094.455867439996 2022-07-03,10:03:07.000,184,9508141,-795,0,1656842587,5457.556555629999,-9.267562080000062,25094.43490608001 2022-07-03,10:03:08.000,184,9507481,-354,0,1656842588,5457.516137769999,-9.239365559995349,25094.344073520006 2022-07-03,10:03:09.000,184,9507360,-795,0,1656842589,5457.522874079994,-9.197070779999194,25094.372022000003 2022-07-03,10:03:10.000,184,9509963,-795,0,1656842590,5457.509401459996,-9.246414690001984,25094.337086399995 2022-07-03,10:03:11.000,184,9508928,605,0,1656842591,5457.576764559999,-9.239365559995349,25094.39997048 2022-07-03,10:03:12.000,184,9509298,445,0,1656842592,5457.462247289994,-9.316905989995576,25094.21131824 2022-07-03,10:03:13.000,184,9510067,725,0,1656842593,5457.617182419999,-9.359200769999006,25094.490803040004 2022-07-03,10:03:14.000,184,9507731,-795,0,1656842594,5457.603709799994,-9.295758599997498,25094.49779016 2022-07-03,10:03:15.000,184,9508329,-795,0,1656842595,5457.596973489999,-9.309856859996216,25094.511764400006 2022-07-03,10:03:16.000,184,9504501,-795,0,1656842596,5457.556555629999,-9.316905989995576,25094.406957599997 2022-07-03,10:03:17.000,184,9508495,605,0,1656842597,5457.536346699999,-9.359200769999006,25094.420931840003 2022-07-03,10:03:18.000,184,9510244,-795,0,1656842598,5457.576764559999,-9.32395512000221,25094.44888032 2022-07-03,10:03:19.000,184,9508161,765,0,1656842599,5457.583500869994,-9.33100425000157,25094.483815920008 2022-07-03,10:03:20.000,184,9509840,-795,0,1656842600,5457.684545519995,-9.295758599997498,25094.637532560002 2022-07-03,10:03:21.000,184,9510534,205,0,1656842601,5457.698018139992,-9.267562080000062,25094.6165712 2022-07-03,10:03:22.000,184,9510256,805,0,1656842602,5457.677809209992,-9.190021649999835,25094.72137800001 2022-07-03,10:03:23.000,184,9506833,-795,0,1656842603,5457.677809209992,-9.175923390001117,25094.609584080004 2022-07-03,10:03:24.000,184,9507714,-354,0,1656842604,5457.610446109997,-9.190021649999835,25094.525738639997 2022-07-03,10:03:25.000,184,9509190,-755,0,1656842605,5457.617182419999,-9.175923390001117,25094.511764400006 2022-07-03,10:03:26.000,184,9510586,485,0,1656842606,5457.630655039997,-9.112481219999609,25094.588622720003 2022-07-03,10:03:27.000,184,9510258,-795,0,1656842607,5457.630655039997,-9.006744270001946,25094.630545440006 2022-07-03,10:03:28.000,184,9509310,965,0,1656842608,5457.677809209992,-9.10543209000025,25094.658493920004 2022-07-03,10:03:29.000,184,9509549,-795,0,1656842609,5457.691281829997,-9.006744270001946,25094.679455280006 2022-07-03,10:03:30.000,184,9510846,565,0,1656842610,5457.603709799994,-9.126579479998327,25094.504777279995 2022-07-03,10:03:31.000,184,9510688,-795,0,1656842611,5457.691281829997,-9.084284700002172,25094.6165712 2022-07-03,10:03:32.000,184,9510859,325,0,1656842612,5457.637391349999,-9.041989919998741,25094.5467 2022-07-03,10:03:33.000,184,9509448,-795,0,1656842613,5457.637391349999,-9.119530349998968,25094.644519679998 2022-07-03,10:03:34.000,184,9510553,-795,0,1656842614,5457.610446109997,-9.161825129995123,25094.56766136 2022-07-03,10:03:35.000,184,9506784,-795,0,1656842615,5457.637391349999,-9.077235569995537,25094.630545440006 2022-07-03,10:03:36.000,184,9509545,-795,0,1656842616,5457.704754449995,-9.05608817999746,25094.693429519997 2022-07-03,10:03:37.000,184,9509481,-795,0,1656842617,5457.711490759997,-9.33100425000157,25094.71439088 2022-07-03,10:03:38.000,184,9510041,-795,0,1656842618,5457.603709799994,-9.09838296000089,25094.56766136 2022-07-03,10:03:39.000,184,9511128,-795,0,1656842619,5457.650863969997,-9.147726869996404,25094.71439088 2022-07-03,10:03:40.000,184,9507827,-595,0,1656842620,5457.610446109997,-9.133628609997686,25094.644519679998 2022-07-03,10:03:41.000,184,9511445,-795,0,1656842621,5457.650863969997,-9.10543209000025,25094.672468159995 2022-07-03,10:03:42.000,184,9506410,1085,0,1656842622,5457.637391349999,-9.126579479998327,25094.651506800008 2022-07-03,10:03:43.000,184,9508228,-795,0,1656842623,5457.623918729994,-9.154775999995763,25094.742339359997 2022-07-03,10:03:44.000,184,9505460,525,0,1656842624,5457.711490759997,-9.175923390001117,25094.791249199996 2022-07-03,10:03:45.000,184,9505899,-795,0,1656842625,5457.691281829997,-9.126579479998327,25094.798236320006 2022-07-03,10:03:46.000,184,9507240,-74,0,1656842626,5457.6643365899945,-9.091333830001531,25094.826184800004 2022-07-03,10:03:47.000,184,9507134,765,0,1656842627,5457.698018139992,-9.119530349998968,25094.728365120005 2022-07-03,10:03:48.000,184,9505772,85,0,1656842628,5457.623918729994,-9.084284700002172,25094.644519679998 2022-07-03,10:03:49.000,184,9506658,-795,0,1656842629,5457.623918729994,-9.126579479998327,25094.71439088 2022-07-03,10:03:50.000,184,9508846,-74,0,1656842630,5457.630655039997,-9.09838296000089,25094.581635600007 2022-07-03,10:03:51.000,184,9504113,-675,0,1656842631,5457.428565739996,-9.147726869996404,25094.337086399995 2022-07-03,10:03:52.000,184,9506586,124,0,1656842632,5457.671072899997,-9.22526729999663,25094.798236320006 2022-07-03,10:03:53.000,184,9503295,-795,0,1656842633,5457.684545519995,-9.197070779999194,25094.805223440002 2022-07-03,10:03:54.000,184,9504218,-795,0,1656842634,5457.704754449995,-9.211169039997912,25094.78426208 2022-07-03,10:03:55.000,184,9504470,-795,0,1656842635,5457.610446109997,-9.119530349998968,25094.59560984 2022-07-03,10:03:56.000,184,9504276,685,0,1656842636,5457.617182419999,-9.23231642999599,25094.693429519997 2022-07-03,10:03:57.000,184,9502937,-795,0,1656842637,5457.610446109997,-9.27461120999942,25094.644519679998 2022-07-03,10:03:58.000,184,9503897,-715,0,1656842638,5457.583500869994,-9.479035979995388,25094.693429519997 2022-07-03,10:03:59.000,184,9505871,445,0,1656842639,5457.408356809996,-9.302807729996857,25094.38599624001 2022-07-03,10:04:00.000,184,9506742,-795,0,1656842640,5457.657600279999,-9.091333830001531,25094.777274960004 2022-07-03,10:04:01.000,184,9506128,-795,0,1656842641,5457.650863969997,-9.133628609997686,25094.78426208 2022-07-03,10:04:02.000,184,9507418,-795,0,1656842642,5457.657600279999,-9.140677739997045,25094.805223440002 2022-07-03,10:04:03.000,184,9502780,685,0,1656842643,5457.428565739996,-9.091333830001531,25094.651506800008 2022-07-03,10:04:04.000,184,9505316,85,0,1656842644,5457.563291939994,-9.190021649999835,25094.72137800001 2022-07-03,10:04:05.000,184,9508254,-795,0,1656842645,5457.576764559999,-9.154775999995763,25094.651506800008 2022-07-03,10:04:06.000,184,9512142,-795,0,1656842646,5457.448774669996,-9.168874260001758,25094.525738639997 2022-07-03,10:04:07.000,184,9505876,-795,0,1656842647,5457.5700282499965,-9.316905989995576,25094.77028784001 2022-07-03,10:04:08.000,184,9507252,605,0,1656842648,5457.610446109997,-9.112481219999609,25094.77028784001 2022-07-03,10:04:09.000,184,9510692,965,0,1656842649,5457.563291939994,-9.147726869996404,25094.826184800004 2022-07-03,10:04:10.000,184,9507384,885,0,1656842650,5457.576764559999,-9.161825129995123,25094.83317192 2022-07-03,10:04:11.000,184,9506847,5,0,1656842651,5457.603709799994,-9.51428162999946,25094.826184800004 2022-07-03,10:04:12.000,184,9509058,-795,0,1656842652,5457.563291939994,-9.175923390001117,25094.707403760003 2022-07-03,10:04:13.000,184,9511733,-795,0,1656842653,5457.516137769999,-9.168874260001758,25094.679455280006 2022-07-03,10:04:14.000,184,9508521,1285,0,1656842654,5457.5498193199965,-9.154775999995763,25094.679455280006 2022-07-03,10:04:15.000,184,9511121,-795,0,1656842655,5457.536346699999,-9.126579479998327,25094.749326480007 2022-07-03,10:04:16.000,184,9509201,-795,0,1656842656,5457.563291939994,-9.190021649999835,25094.840159039995 2022-07-03,10:04:17.000,184,9510404,-795,0,1656842657,5457.563291939994,-9.28166033999878,25094.812210559998 2022-07-03,10:04:18.000,184,9510713,-795,0,1656842658,5457.576764559999,-9.239365559995349,25094.78426208 2022-07-03,10:04:19.000,184,9511554,-795,0,1656842659,5457.536346699999,-9.295758599997498,25094.798236320006 2022-07-03,10:04:20.000,184,9510822,1685,0,1656842660,5457.522874079994,-9.154775999995763,25094.72137800001 2022-07-03,10:04:21.000,184,9510913,645,0,1656842661,5457.482456219994,-9.09838296000089,25094.805223440002 2022-07-03,10:04:22.000,184,9510677,-795,0,1656842662,5457.536346699999,-9.112481219999609,25094.72137800001 2022-07-03,10:04:23.000,184,9508109,-795,0,1656842663,5457.5700282499965,-8.936252970001078,25094.791249199996 2022-07-03,10:04:24.000,184,9511843,765,0,1656842664,5457.596973489999,-8.767073850001907,25094.847146160006 2022-07-03,10:04:25.000,184,9511427,-795,0,1656842665,5457.590237179997,-8.809368629998062,25094.826184800004 2022-07-03,10:04:26.000,184,9507423,-114,0,1656842666,5457.590237179997,-8.893958189997647,25094.875094640003 2022-07-03,10:04:27.000,184,9510167,-795,0,1656842667,5457.556555629999,-8.943302100000437,25094.85413328 2022-07-03,10:04:28.000,184,9510285,-795,0,1656842668,5457.5498193199965,-8.901007319997007,25094.749326480007 2022-07-03,10:04:29.000,184,9513376,-155,0,1656842669,5457.442038359994,-8.99969513999531,25094.609584080004 2022-07-03,10:04:30.000,184,9510078,-795,0,1656842670,5457.529610389996,-8.886909059998288,25094.73535224 2022-07-03,10:04:31.000,184,9507929,805,0,1656842671,5457.536346699999,-8.922154709995084,25094.826184800004 2022-07-03,10:04:32.000,184,9510512,565,0,1656842672,5457.623918729994,-8.922154709995084,25094.819197680008 2022-07-03,10:04:33.000,184,9511825,-795,0,1656842673,5457.590237179997,-8.893958189997647,25094.896056000005 2022-07-03,10:04:34.000,184,9511337,605,0,1656842674,5457.596973489999,-8.915105579995725,25094.85413328 2022-07-03,10:04:35.000,184,9512831,165,0,1656842675,5457.623918729994,-8.957400359999156,25094.861120399997 2022-07-03,10:04:36.000,184,9513418,1365,0,1656842676,5457.529610389996,-8.555599949999305,25094.76330072 2022-07-03,10:04:37.000,184,9512967,-795,0,1656842677,5457.536346699999,-8.266585619996476,25094.756313600003 2022-07-03,10:04:38.000,184,9513292,445,0,1656842678,5457.583500869994,-8.717729939999117,25094.700416640007 2022-07-03,10:04:39.000,184,9513604,-675,0,1656842679,5457.489192529996,-8.259536489997117,25094.539712880003 2022-07-03,10:04:40.000,184,9515407,765,0,1656842680,5457.630655039997,-8.992646009995951,25094.88906888001 2022-07-03,10:04:41.000,184,9513055,885,0,1656842681,5457.610446109997,-8.844614280002133,25094.85413328 2022-07-03,10:04:42.000,184,9512342,-795,0,1656842682,5457.610446109997,-8.87985992999893,25094.90304312 2022-07-03,10:04:43.000,184,9513595,-795,0,1656842683,5457.603709799994,-8.86576167000021,25094.840159039995 2022-07-03,10:04:44.000,184,9512809,485,0,1656842684,5457.482456219994,-8.837565149995498,25094.623558319996 2022-07-03,10:04:45.000,184,9512085,-434,0,1656842685,5457.5498193199965,-8.83051601999614,25094.76330072 2022-07-03,10:04:46.000,184,9513924,-795,0,1656842686,5457.583500869994,-8.936252970001078,25094.71439088 2022-07-03,10:04:47.000,184,9513800,965,0,1656842687,5457.5700282499965,-8.964449489998515,25094.777274960004 2022-07-03,10:04:48.000,184,9513969,-795,0,1656842688,5457.630655039997,-9.027891660000023,25094.826184800004 2022-07-03,10:04:49.000,184,9513205,-795,0,1656842689,5457.623918729994,-8.992646009995951,25094.861120399997 2022-07-03,10:04:50.000,184,9514523,765,0,1656842690,5457.630655039997,-8.978547749997233,25094.85413328 2022-07-03,10:04:51.000,184,9517969,-795,0,1656842691,5457.596973489999,-8.964449489998515,25094.826184800004 2022-07-03,10:04:52.000,184,9512204,-795,0,1656842692,5457.5498193199965,-8.99969513999531,25094.77028784001 2022-07-03,10:04:53.000,184,9513554,-795,0,1656842693,5457.5700282499965,-8.893958189997647,25094.798236320006 2022-07-03,10:04:54.000,184,9510787,-795,0,1656842694,5457.603709799994,-8.83051601999614,25094.77028784001 2022-07-03,10:04:55.000,184,9516073,-395,0,1656842695,5457.583500869994,-8.87985992999893,25094.749326480007 2022-07-03,10:04:56.000,184,9515883,-395,0,1656842696,5457.623918729994,-9.013793400001305,25094.88208176 2022-07-03,10:04:57.000,184,9516894,-795,0,1656842697,5457.644127659994,-8.837565149995498,25094.847146160006 2022-07-03,10:04:58.000,184,9514652,725,0,1656842698,5457.630655039997,-8.86576167000021,25094.861120399997 2022-07-03,10:04:59.000,184,9515571,-795,0,1656842699,5457.630655039997,-8.844614280002133,25094.840159039995 2022-07-03,10:05:00.000,184,9516288,1005,0,1656842700,5457.576764559999,-8.992646009995951,25094.777274960004 2022-07-03,10:05:01.000,184,9510483,-795,0,1656842701,5457.590237179997,-8.950351229999796,25094.77028784001 2022-07-03,10:05:02.000,184,9518673,285,0,1656842702,5457.590237179997,-8.943302100000437,25094.791249199996 2022-07-03,10:05:03.000,184,9514471,-795,0,1656842703,5457.603709799994,-9.013793400001305,25094.798236320006 2022-07-03,10:05:04.000,184,9510332,-795,0,1656842704,5457.482456219994,-8.971498619997874,25094.637532560002 2022-07-03,10:05:05.000,184,9514239,1085,0,1656842705,5457.644127659994,-8.936252970001078,25094.88208176 2022-07-03,10:05:06.000,184,9512509,1125,0,1656842706,5457.644127659994,-8.957400359999156,25094.917017360007 2022-07-03,10:05:07.000,184,9512090,685,0,1656842707,5457.623918729994,-9.027891660000023,25094.861120399997 2022-07-03,10:05:08.000,184,9511017,-315,0,1656842708,5457.603709799994,-8.978547749997233,25094.78426208 2022-07-03,10:05:09.000,184,9512727,-795,0,1656842709,5457.576764559999,-8.978547749997233,25094.812210559998 2022-07-03,10:05:10.000,184,9512253,-795,0,1656842710,5457.596973489999,-8.964449489998515,25094.840159039995 2022-07-03,10:05:11.000,184,9511889,-795,0,1656842711,5457.623918729994,-9.006744270001946,25094.798236320006 2022-07-03,10:05:12.000,184,9510130,-795,0,1656842712,5457.704754449995,-9.0490390499981,25094.9309916 2022-07-03,10:05:13.000,184,9512893,-315,0,1656842713,5457.677809209992,-8.964449489998515,25094.917017360007 2022-07-03,10:05:14.000,184,9513941,-795,0,1656842714,5457.677809209992,-9.020842530000664,25094.93797872001 2022-07-03,10:05:15.000,184,9510416,-795,0,1656842715,5457.6643365899945,-9.034940789999382,25094.924004480003 2022-07-03,10:05:16.000,184,9515988,-795,0,1656842716,5457.596973489999,-9.020842530000664,25094.805223440002 2022-07-03,10:05:17.000,184,9512088,-795,0,1656842717,5457.583500869994,-9.013793400001305,25094.805223440002 2022-07-03,10:05:18.000,184,9512285,-795,0,1656842718,5457.610446109997,-8.985596879996592,25094.791249199996 2022-07-03,10:05:19.000,184,9516479,765,0,1656842719,5457.617182419999,-8.971498619997874,25094.875094640003 2022-07-03,10:05:20.000,184,9522974,-755,0,1656842720,5457.677809209992,-8.936252970001078,25094.95195296 2022-07-03,10:05:21.000,184,9525588,-795,0,1656842721,5457.677809209992,-8.978547749997233,25094.95195296 2022-07-03,10:05:22.000,184,9526121,605,0,1656842722,5457.684545519995,-9.034940789999382,25094.986888560008 2022-07-03,10:05:23.000,184,9524922,-795,0,1656842723,5457.637391349999,-8.957400359999156,25094.944965840004 2022-07-03,10:05:24.000,184,9521848,165,0,1656842724,5457.617182419999,-8.985596879996592,25094.826184800004 2022-07-03,10:05:25.000,184,9527939,-235,0,1656842725,5457.435302049998,-9.013793400001305,25094.5467 2022-07-03,10:05:26.000,184,9524913,-795,0,1656842726,5457.435302049998,-8.992646009995951,25094.469841680002 2022-07-03,10:05:27.000,184,9529225,1125,0,1656842727,5457.6643365899945,-9.013793400001305,25094.88906888001 2022-07-03,10:05:28.000,184,9526827,-795,0,1656842728,5457.677809209992,-8.978547749997233,25094.924004480003 2022-07-03,10:05:29.000,184,9524331,-675,0,1656842729,5457.684545519995,-9.006744270001946,25094.958940079996 2022-07-03,10:05:30.000,184,9529351,-795,0,1656842730,5457.684545519995,-9.013793400001305,25094.958940079996 2022-07-03,10:05:31.000,184,9529133,445,0,1656842731,5457.698018139992,-8.964449489998515,25094.88208176 2022-07-03,10:05:32.000,184,9527509,-795,0,1656842732,5457.677809209992,-8.950351229999796,25094.805223440002 2022-07-03,10:05:33.000,184,9524983,-795,0,1656842733,5457.650863969997,-9.027891660000023,25094.875094640003 2022-07-03,10:05:34.000,184,9529527,-795,0,1656842734,5457.691281829997,-8.985596879996592,25094.868107520007 2022-07-03,10:05:35.000,184,9531381,725,0,1656842735,5457.711490759997,-9.034940789999382,25094.90304312 2022-07-03,10:05:36.000,184,9523682,-795,0,1656842736,5457.765381239995,-9.006744270001946,25094.979901439998 2022-07-03,10:05:37.000,184,9523992,-795,0,1656842737,5457.724963379995,-8.992646009995951,25095.02182416 2022-07-03,10:05:38.000,184,9521528,-795,0,1656842738,5457.772117549997,-8.985596879996592,25094.993875680004 2022-07-03,10:05:39.000,184,9525321,-795,0,1656842739,5457.711490759997,-8.985596879996592,25094.9309916 2022-07-03,10:05:40.000,184,9525162,-795,0,1656842740,5457.691281829997,-9.006744270001946,25094.819197680008 2022-07-03,10:05:41.000,184,9529155,-274,0,1656842741,5457.657600279999,-9.063137309996819,25094.812210559998 2022-07-03,10:05:42.000,184,9529668,725,0,1656842742,5457.684545519995,-9.006744270001946,25094.83317192 2022-07-03,10:05:43.000,184,9525787,-795,0,1656842743,5457.711490759997,-9.006744270001946,25094.868107520007 2022-07-03,10:05:44.000,184,9528984,1085,0,1656842744,5457.738435999992,-9.013793400001305,25094.965927200006 2022-07-03,10:05:45.000,184,9531209,-795,0,1656842745,5457.671072899997,-9.006744270001946,25094.847146160006 2022-07-03,10:05:46.000,184,9529416,-795,0,1656842746,5457.718227069992,-9.013793400001305,25095.035798400007 2022-07-03,10:05:47.000,184,9529600,485,0,1656842747,5457.738435999992,-8.978547749997233,25094.9309916 2022-07-03,10:05:48.000,184,9528103,-195,0,1656842748,5457.691281829997,-8.964449489998515,25094.826184800004 2022-07-03,10:05:49.000,184,9529001,-795,0,1656842749,5457.644127659994,-8.957400359999156,25094.88906888001 2022-07-03,10:05:50.000,184,9523162,805,0,1656842750,5457.677809209992,-9.013793400001305,25094.85413328 2022-07-03,10:05:51.000,184,9526693,-795,0,1656842751,5457.684545519995,-8.971498619997874,25094.95195296 2022-07-03,10:05:52.000,184,9533272,-795,0,1656842752,5457.711490759997,-8.971498619997874,25095.007849919995 2022-07-03,10:05:53.000,184,9527357,1005,0,1656842753,5457.711490759997,-8.985596879996592,25095.0008628 2022-07-03,10:05:54.000,184,9526925,-354,0,1656842754,5457.731699689997,-9.013793400001305,25095.014837040006 2022-07-03,10:05:55.000,184,9532507,-795,0,1656842755,5457.704754449995,-8.978547749997233,25094.979901439998 2022-07-03,10:05:56.000,184,9524178,-795,0,1656842756,5457.671072899997,-9.063137309996819,25094.861120399997 2022-07-03,10:05:57.000,184,9523686,-195,0,1656842757,5457.650863969997,-9.034940789999382,25094.868107520007 2022-07-03,10:05:58.000,184,9521203,-795,0,1656842758,5457.677809209992,-9.041989919998741,25094.861120399997 2022-07-03,10:05:59.000,184,9519961,1405,0,1656842759,5457.684545519995,-8.978547749997233,25094.875094640003 2022-07-03,10:06:00.000,184,9520545,1045,0,1656842760,5457.711490759997,-8.978547749997233,25094.986888560008 2022-07-03,10:06:01.000,184,9520170,-795,0,1656842761,5457.751908619997,-8.978547749997233,25094.972914320002 2022-07-03,10:06:02.000,184,9522147,685,0,1656842762,5457.738435999992,-8.992646009995951,25094.93797872001 2022-07-03,10:06:03.000,184,9520997,-595,0,1656842763,5457.731699689997,-9.013793400001305,25094.972914320002 2022-07-03,10:06:04.000,184,9521638,-795,0,1656842764,5457.704754449995,-9.140677739997045,25094.840159039995 2022-07-03,10:06:05.000,184,9522551,-155,0,1656842765,5457.543083009994,-9.041989919998741,25094.6864424 2022-07-03,10:06:06.000,184,9521536,-235,0,1656842766,5457.671072899997,-9.182972520000476,25094.826184800004 2022-07-03,10:06:07.000,184,9525099,525,0,1656842767,5457.711490759997,-9.168874260001758,25094.917017360007 2022-07-03,10:06:08.000,184,9525668,325,0,1656842768,5457.718227069992,-9.140677739997045,25094.958940079996 2022-07-03,10:06:09.000,184,9521058,765,0,1656842769,5457.704754449995,-9.161825129995123,25094.993875680004 2022-07-03,10:06:10.000,184,9520110,-795,0,1656842770,5457.724963379995,-9.013793400001305,25094.965927200006 2022-07-03,10:06:11.000,184,9520311,-434,0,1656842771,5457.684545519995,-9.041989919998741,25095.007849919995 2022-07-03,10:06:12.000,184,9518523,-795,0,1656842772,5457.657600279999,-8.978547749997233,25094.88208176 2022-07-03,10:06:13.000,184,9519701,-795,0,1656842773,5457.644127659994,-8.985596879996592,25094.861120399997 2022-07-03,10:06:14.000,184,9518980,805,0,1656842774,5457.637391349999,-9.013793400001305,25094.896056000005 2022-07-03,10:06:15.000,184,9522322,1125,0,1656842775,5457.671072899997,-9.006744270001946,25094.896056000005 2022-07-03,10:06:16.000,184,9520456,605,0,1656842776,5457.637391349999,-9.027891660000023,25094.85413328 2022-07-03,10:06:17.000,184,9520965,-795,0,1656842777,5457.724963379995,-8.985596879996592,25094.944965840004 2022-07-03,10:06:18.000,184,9520628,-795,0,1656842778,5457.731699689997,-9.140677739997045,25094.972914320002 2022-07-03,10:06:19.000,184,9518784,605,0,1656842779,5457.637391349999,-9.09838296000089,25094.791249199996 2022-07-03,10:06:20.000,184,9519213,124,0,1656842780,5457.657600279999,-9.175923390001117,25094.88906888001 2022-07-03,10:06:21.000,184,9518979,-795,0,1656842781,5457.684545519995,-9.154775999995763,25094.85413328 2022-07-03,10:06:22.000,184,9516591,605,0,1656842782,5457.623918729994,-9.147726869996404,25094.917017360007 2022-07-03,10:06:23.000,184,9522438,-755,0,1656842783,5457.6643365899945,-9.154775999995763,25094.896056000005 2022-07-03,10:06:24.000,184,9520035,404,0,1656842784,5457.704754449995,-9.112481219999609,25094.986888560008 2022-07-03,10:06:25.000,184,9521113,-795,0,1656842785,5457.731699689997,-9.119530349998968,25095.014837040006 2022-07-03,10:06:26.000,184,9519823,685,0,1656842786,5457.5498193199965,-9.168874260001758,25094.77028784001 2022-07-03,10:06:27.000,184,9522879,124,0,1656842787,5457.684545519995,-9.027891660000023,25094.93797872001 2022-07-03,10:06:28.000,184,9525470,685,0,1656842788,5457.644127659994,-9.197070779999194,25094.917017360007 2022-07-03,10:06:29.000,184,9518999,-795,0,1656842789,5457.691281829997,-9.084284700002172,25094.812210559998 2022-07-03,10:06:30.000,184,9519851,-795,0,1656842790,5457.468983599996,-9.10543209000025,25094.42791896 2022-07-03,10:06:31.000,184,9526136,645,0,1656842791,5457.691281829997,-8.985596879996592,25094.861120399997 2022-07-03,10:06:32.000,184,9523449,-795,0,1656842792,5457.731699689997,-9.0490390499981,25094.924004480003 2022-07-03,10:06:33.000,184,9523077,725,0,1656842793,5457.684545519995,-9.063137309996819,25094.972914320002 2022-07-03,10:06:34.000,184,9524494,-795,0,1656842794,5457.731699689997,-9.084284700002172,25094.979901439998 2022-07-03,10:06:35.000,184,9522202,-795,0,1656842795,5457.718227069992,-9.161825129995123,25094.910030239997 2022-07-03,10:06:36.000,184,9529927,-795,0,1656842796,5457.603709799994,-9.119530349998968,25094.72137800001 2022-07-03,10:06:37.000,184,9525911,605,0,1656842797,5457.657600279999,-9.070186439996178,25094.90304312 2022-07-03,10:06:38.000,184,9523386,-795,0,1656842798,5457.677809209992,-9.05608817999746,25094.917017360007 2022-07-03,10:06:39.000,184,9516956,-795,0,1656842799,5457.684545519995,-9.077235569995537,25095.0008628 2022-07-03,10:06:40.000,184,9518159,765,0,1656842800,5457.590237179997,-9.09838296000089,25094.819197680008 2022-07-03,10:06:41.000,184,9521758,-795,0,1656842801,5457.765381239995,-9.027891660000023,25094.986888560008 2022-07-03,10:06:42.000,184,9517790,-274,0,1656842802,5457.745172309995,-9.10543209000025,25095.028811279997 2022-07-03,10:06:43.000,184,9517767,5,0,1656842803,5457.758644929992,-8.99969513999531,25094.979901439998 2022-07-03,10:06:44.000,184,9516142,-795,0,1656842804,5457.691281829997,-9.063137309996819,25094.90304312 2022-07-03,10:06:45.000,184,9519358,-475,0,1656842805,5457.502665149994,-9.112481219999609,25094.60259696001 2022-07-03,10:06:46.000,184,9519521,-395,0,1656842806,5457.711490759997,-9.0490390499981,25094.910030239997 2022-07-03,10:06:47.000,184,9519844,-795,0,1656842807,5457.684545519995,-9.063137309996819,25095.035798400007 2022-07-03,10:06:48.000,184,9517139,-795,0,1656842808,5457.785590169995,-9.091333830001531,25095.035798400007 2022-07-03,10:06:49.000,184,9516679,-795,0,1656842809,5457.765381239995,-9.063137309996819,25095.028811279997 2022-07-03,10:06:50.000,184,9517782,85,0,1656842810,5457.758644929992,-9.05608817999746,25095.014837040006 2022-07-03,10:06:51.000,184,9516418,-354,0,1656842811,5457.745172309995,-9.027891660000023,25094.993875680004 2022-07-03,10:06:52.000,184,9514829,-795,0,1656842812,5457.711490759997,-9.126579479998327,25094.910030239997 2022-07-03,10:06:53.000,184,9518050,-795,0,1656842813,5457.684545519995,-9.091333830001531,25094.868107520007 2022-07-03,10:06:54.000,184,9519744,-795,0,1656842814,5457.677809209992,-9.05608817999746,25094.944965840004 2022-07-03,10:06:55.000,184,9517614,-434,0,1656842815,5457.751908619997,-8.541501690000587,25094.93797872001 2022-07-03,10:06:56.000,184,9519898,565,0,1656842816,5457.738435999992,-8.562649079998664,25095.014837040006 2022-07-03,10:06:57.000,184,9519416,-635,0,1656842817,5457.772117549997,-9.070186439996178,25094.986888560008 2022-07-03,10:06:58.000,184,9517563,725,0,1656842818,5457.671072899997,-9.063137309996819,25094.88208176 2022-07-03,10:06:59.000,184,9513271,765,0,1656842819,5457.758644929992,-9.070186439996178,25095.007849919995 2022-07-03,10:07:00.000,184,9517961,-795,0,1656842820,5457.724963379995,-8.957400359999156,25094.910030239997 2022-07-03,10:07:01.000,184,9524075,-795,0,1656842821,5457.724963379995,-8.992646009995951,25094.847146160006 2022-07-03,10:07:02.000,184,9525962,965,0,1656842822,5457.724963379995,-8.901007319997007,25094.88906888001 2022-07-03,10:07:03.000,184,9517689,-795,0,1656842823,5457.724963379995,-8.47101038999972,25094.85413328 2022-07-03,10:07:04.000,184,9523421,605,0,1656842824,5457.758644929992,-8.527403430001868,25094.958940079996 2022-07-03,10:07:05.000,184,9522700,-795,0,1656842825,5457.7788538599925,-8.449863000001642,25095.02182416 2022-07-03,10:07:06.000,184,9522735,-795,0,1656842826,5457.596973489999,-8.351175179996062,25094.700416640007 2022-07-03,10:07:07.000,184,9524461,-795,0,1656842827,5457.711490759997,-8.41461734999757,25094.88208176 2022-07-03,10:07:08.000,184,9523253,-795,0,1656842828,5457.745172309995,-8.485108649998438,25094.83317192 2022-07-03,10:07:09.000,184,9521220,-795,0,1656842829,5457.724963379995,-8.499206909997156,25094.875094640003 2022-07-03,10:07:10.000,184,9520307,-795,0,1656842830,5457.738435999992,-8.541501690000587,25094.805223440002 2022-07-03,10:07:11.000,184,9522136,-795,0,1656842831,5457.738435999992,-8.541501690000587,25094.875094640003 2022-07-03,10:07:12.000,184,9523379,-795,0,1656842832,5457.819271719993,-8.513305169995874,25094.9309916 2022-07-03,10:07:13.000,184,9520511,-795,0,1656842833,5457.799062789993,-8.611992990001454,25094.88906888001 2022-07-03,10:07:14.000,184,9519469,-795,0,1656842834,5457.805799099995,-8.456912130001001,25094.90304312 2022-07-03,10:07:15.000,184,9518026,-795,0,1656842835,5457.785590169995,-8.47101038999972,25094.88906888001 2022-07-03,10:07:16.000,184,9518897,85,0,1656842836,5457.711490759997,-8.456912130001001,25094.798236320006 2022-07-03,10:07:17.000,184,9519891,1085,0,1656842837,5457.657600279999,-8.47101038999972,25094.76330072 2022-07-03,10:07:18.000,184,9517448,645,0,1656842838,5457.677809209992,-8.541501690000587,25094.812210559998 2022-07-03,10:07:19.000,184,9523555,845,0,1656842839,5457.731699689997,-8.626091250000172,25094.868107520007 2022-07-03,10:07:20.000,184,9524451,445,0,1656842840,5457.751908619997,-8.604943860002095,25094.93797872001 2022-07-03,10:07:21.000,184,9522812,404,0,1656842841,5457.738435999992,-8.795270369999344,25094.944965840004 2022-07-03,10:07:22.000,184,9516890,-795,0,1656842842,5457.7788538599925,-9.027891660000023,25094.93797872001 2022-07-03,10:07:23.000,184,9519804,-795,0,1656842843,5457.772117549997,-9.006744270001946,25094.90304312 2022-07-03,10:07:24.000,184,9521028,-795,0,1656842844,5457.745172309995,-9.084284700002172,25094.819197680008 2022-07-03,10:07:25.000,184,9519527,-795,0,1656842845,5457.724963379995,-9.112481219999609,25094.840159039995 2022-07-03,10:07:26.000,184,9519932,-795,0,1656842846,5457.698018139992,-9.0490390499981,25094.812210559998 2022-07-03,10:07:27.000,184,9522084,-795,0,1656842847,5457.724963379995,-9.091333830001531,25094.840159039995 2022-07-03,10:07:28.000,184,9519231,-795,0,1656842848,5457.6643365899945,-9.091333830001531,25094.73535224 2022-07-03,10:07:29.000,184,9524781,-795,0,1656842849,5457.758644929992,-9.091333830001531,25094.917017360007 2022-07-03,10:07:30.000,184,9522552,285,0,1656842850,5457.738435999992,-9.10543209000025,25094.944965840004 2022-07-03,10:07:31.000,184,9524318,-795,0,1656842851,5457.765381239995,-9.175923390001117,25094.90304312 2022-07-03,10:07:32.000,184,9521931,-795,0,1656842852,5457.691281829997,-9.133628609997686,25094.847146160006 2022-07-03,10:07:33.000,184,9518812,-795,0,1656842853,5457.671072899997,-9.147726869996404,25094.847146160006 2022-07-03,10:07:34.000,184,9520382,-795,0,1656842854,5457.637391349999,-9.168874260001758,25094.812210559998 2022-07-03,10:07:35.000,184,9525921,605,0,1656842855,5457.502665149994,-9.182972520000476,25094.574648479997 2022-07-03,10:07:36.000,184,9523262,-795,0,1656842856,5457.623918729994,-9.197070779999194,25094.90304312 2022-07-03,10:07:37.000,184,9526433,-195,0,1656842857,5457.637391349999,-9.147726869996404,25094.958940079996 2022-07-03,10:07:38.000,184,9524088,-795,0,1656842858,5457.623918729994,-9.246414690001984,25094.95195296 2022-07-03,10:07:39.000,184,9523165,445,0,1656842859,5457.650863969997,-9.32395512000221,25094.90304312 2022-07-03,10:07:40.000,184,9521932,485,0,1656842860,5457.563291939994,-9.32395512000221,25094.819197680008 2022-07-03,10:07:41.000,184,9524441,-715,0,1656842861,5457.576764559999,-9.28166033999878,25094.840159039995 2022-07-03,10:07:42.000,184,9519949,-795,0,1656842862,5457.5700282499965,-9.204119909998553,25094.777274960004 2022-07-03,10:07:43.000,184,9520079,-795,0,1656842863,5457.5498193199965,-9.288709469998139,25094.83317192 2022-07-03,10:07:44.000,184,9521939,-795,0,1656842864,5457.603709799994,-9.23231642999599,25094.90304312 2022-07-03,10:07:45.000,184,9518244,525,0,1656842865,5457.583500869994,-9.260512950000702,25094.88208176 2022-07-03,10:07:46.000,184,9521098,-795,0,1656842866,5457.576764559999,-9.133628609997686,25094.847146160006 2022-07-03,10:07:47.000,184,9520538,445,0,1656842867,5457.428565739996,-9.182972520000476,25094.623558319996 2022-07-03,10:07:48.000,184,9519821,-795,0,1656842868,5457.475719909999,-9.182972520000476,25094.78426208 2022-07-03,10:07:49.000,184,9523409,-755,0,1656842869,5457.516137769999,-9.22526729999663,25094.728365120005 2022-07-03,10:07:50.000,184,9517295,485,0,1656842870,5457.482456219994,-9.204119909998553,25094.742339359997 2022-07-03,10:07:51.000,184,9519417,765,0,1656842871,5457.495928839999,-9.246414690001984,25094.73535224 2022-07-03,10:07:52.000,184,9521235,-795,0,1656842872,5457.522874079994,-9.316905989995576,25094.847146160006 2022-07-03,10:07:53.000,184,9516312,-715,0,1656842873,5457.543083009994,-9.295758599997498,25094.812210559998 2022-07-03,10:07:54.000,184,9520876,-795,0,1656842874,5457.543083009994,-9.267562080000062,25094.83317192 2022-07-03,10:07:55.000,184,9518064,-795,0,1656842875,5457.502665149994,-9.260512950000702,25094.812210559998 2022-07-03,10:07:56.000,184,9521557,-795,0,1656842876,5457.448774669996,-9.260512950000702,25094.71439088 2022-07-03,10:07:57.000,184,9522924,85,0,1656842877,5457.448774669996,-9.338053380000929,25094.679455280006 2022-07-03,10:07:58.000,184,9528728,565,0,1656842878,5457.408356809996,-9.302807729996857,25094.679455280006 2022-07-03,10:07:59.000,184,9527630,525,0,1656842879,5457.4555109799985,-9.309856859996216,25094.73535224 2022-07-03,10:08:00.000,184,9522289,-795,0,1656842880,5457.468983599996,-9.33100425000157,25094.77028784001 2022-07-03,10:08:01.000,184,9525847,365,0,1656842881,5457.482456219994,-9.33100425000157,25094.742339359997 2022-07-03,10:08:02.000,184,9528393,-795,0,1656842882,5457.489192529996,-9.32395512000221,25094.749326480007 2022-07-03,10:08:03.000,184,9523299,1125,0,1656842883,5457.442038359994,-9.366249899998365,25094.749326480007 2022-07-03,10:08:04.000,184,9524232,-795,0,1656842884,5457.394884189998,-9.345102510000288,25094.609584080004 2022-07-03,10:08:05.000,184,9525819,1205,0,1656842885,5457.374675259998,-9.422642940000514,25094.609584080004 2022-07-03,10:08:06.000,184,9525578,-795,0,1656842886,5457.361202639993,-9.436741199999233,25094.630545440006 2022-07-03,10:08:07.000,184,9526907,-795,0,1656842887,5457.2130038199975,-9.394446419995802,25094.392983360005 2022-07-03,10:08:08.000,184,9523626,-74,0,1656842888,5457.300575849993,-9.415593810001155,25094.5467 2022-07-03,10:08:09.000,184,9522993,245,0,1656842889,5457.388147879996,-9.345102510000288,25094.651506800008 2022-07-03,10:08:10.000,184,9520834,-795,0,1656842890,5457.388147879996,-9.521330759998818,25094.651506800008 2022-07-03,10:08:11.000,184,9524982,-795,0,1656842891,5457.354466329998,-9.479035979995388,25094.71439088 2022-07-03,10:08:12.000,184,9524640,1045,0,1656842892,5457.300575849993,-9.570674670001608,25094.581635600007 2022-07-03,10:08:13.000,184,9525382,-795,0,1656842893,5457.327521089996,-9.471986849996028,25094.525738639997 2022-07-03,10:08:14.000,184,9527054,-795,0,1656842894,5457.3073121599955,-9.549527279996255,25094.56766136 2022-07-03,10:08:15.000,184,9522932,-795,0,1656842895,5457.314048469998,-9.549527279996255,25094.55368712001 2022-07-03,10:08:16.000,184,9523753,-114,0,1656842896,5457.314048469998,-9.471986849996028,25094.609584080004 2022-07-03,10:08:17.000,184,9522225,445,0,1656842897,5457.320784779993,-9.436741199999233,25094.637532560002 2022-07-03,10:08:18.000,184,9523737,85,0,1656842898,5457.3073121599955,-9.570674670001608,25094.60259696001 2022-07-03,10:08:19.000,184,9526528,-795,0,1656842899,5457.280366919993,-9.535429019997537,25094.637532560002 2022-07-03,10:08:20.000,184,9525088,685,0,1656842900,5457.2130038199975,-9.556576409995614,25094.588622720003 2022-07-03,10:08:21.000,184,9524537,-35,0,1656842901,5457.233212749998,-9.605920319998404,25094.525738639997 2022-07-03,10:08:22.000,184,9519230,-795,0,1656842902,5457.206267509995,-9.648215100001835,25094.51875152 2022-07-03,10:08:23.000,184,9522495,-795,0,1656842903,5457.2130038199975,-9.605920319998404,25094.60259696001 2022-07-03,10:08:24.000,184,9524355,285,0,1656842904,5457.165849649995,-9.591822059999686,25094.483815920008 2022-07-03,10:08:25.000,184,9520443,-795,0,1656842905,5457.186058579995,-9.591822059999686,25094.623558319996 2022-07-03,10:08:26.000,184,9520997,1365,0,1656842906,5457.172585959997,-9.6411659699952,25094.588622720003 2022-07-03,10:08:27.000,184,9519303,685,0,1656842907,5457.145640719995,-9.704608139996708,25094.5467 2022-07-03,10:08:28.000,184,9520806,-795,0,1656842908,5457.058068689999,-9.676411619999271,25094.462854560006 2022-07-03,10:08:29.000,184,9521521,-354,0,1656842909,5457.051332379997,-9.761001179998857,25094.43490608001 2022-07-03,10:08:30.000,184,9519399,-795,0,1656842910,5457.024387139994,-9.73280466000142,25094.476828799998 2022-07-03,10:08:31.000,184,9519314,1045,0,1656842911,5457.031123449997,-9.718706399995426,25094.504777279995 2022-07-03,10:08:32.000,184,9521048,805,0,1656842912,5457.010914519997,-9.620018579997122,25094.462854560006 2022-07-03,10:08:33.000,184,9521487,1285,0,1656842913,5457.071541309997,-9.697559009997349,25094.581635600007 2022-07-03,10:08:34.000,184,9521650,845,0,1656842914,5457.037859759999,-9.718706399995426,25094.525738639997 2022-07-03,10:08:35.000,184,9524464,-795,0,1656842915,5456.882924629994,-9.73985379000078,25094.358047759997 2022-07-03,10:08:36.000,184,9526127,-795,0,1656842916,5456.943551419994,-9.761001179998857,25094.39997048 2022-07-03,10:08:37.000,184,9519286,-795,0,1656842917,5456.930078799996,-9.789197699996294,25094.392983360005 2022-07-03,10:08:38.000,184,9524356,1085,0,1656842918,5456.909869869996,-9.838541609999083,25094.42791896 2022-07-03,10:08:39.000,184,9522554,-795,0,1656842919,5456.862715699994,-9.85968899999716,25094.406957599997 2022-07-03,10:08:40.000,184,9520671,1125,0,1656842920,5456.916606179999,-9.9654259500021,25094.525738639997 2022-07-03,10:08:41.000,184,9522366,1005,0,1656842921,5456.896397249999,-9.810345090001647,25094.49779016 2022-07-03,10:08:42.000,184,9522810,-795,0,1656842922,5456.862715699994,-9.831492479999724,25094.511764400006 2022-07-03,10:08:43.000,184,9523989,-795,0,1656842923,5456.829034149996,-9.852639869997802,25094.476828799998 2022-07-03,10:08:44.000,184,9524594,-795,0,1656842924,5456.795352599998,-9.803295960002288,25094.344073520006 2022-07-03,10:08:45.000,184,9523808,-795,0,1656842925,5456.734725809998,-9.85968899999716,25094.35106064 2022-07-03,10:08:46.000,184,9524517,-795,0,1656842926,5456.734725809998,-9.845590739998443,25094.344073520006 2022-07-03,10:08:47.000,184,9523145,-795,0,1656842927,5456.694307949998,-9.789197699996294,25094.43490608001 2022-07-03,10:08:48.000,184,9526416,-795,0,1656842928,5456.754934739998,-9.69050987999799,25094.42791896 2022-07-03,10:08:49.000,184,9523297,-795,0,1656842929,5456.727989499996,-9.704608139996708,25094.413944720007 2022-07-03,10:08:50.000,184,9522967,1165,0,1656842930,5456.7077805699955,-9.69050987999799,25094.420931840003 2022-07-03,10:08:51.000,184,9523543,1205,0,1656842931,5456.701044259993,-9.697559009997349,25094.406957599997 2022-07-03,10:08:52.000,184,9527302,845,0,1656842932,5456.613472229998,-9.746902920000139,25094.302150800002 2022-07-03,10:08:53.000,184,9524354,-795,0,1656842933,5456.606735919995,-9.697559009997349,25094.316125040008 2022-07-03,10:08:54.000,184,9527089,1205,0,1656842934,5456.525900199995,-9.73280466000142,25094.134459920002 2022-07-03,10:08:55.000,184,9526536,-675,0,1656842935,5456.566318059995,-9.73280466000142,25094.344073520006 2022-07-03,10:08:56.000,184,9523538,-795,0,1656842936,5456.660626399993,-9.796246829995653,25094.358047759997 2022-07-03,10:08:57.000,184,9521716,-795,0,1656842937,5456.492218649997,-9.725755530002061,25094.106511440004 2022-07-03,10:08:58.000,184,9522366,205,0,1656842938,5456.626944849995,-9.669362489999912,25094.37900912 2022-07-03,10:08:59.000,184,9522101,245,0,1656842939,5456.5932632999975,-9.711657269996067,25094.365034880007 2022-07-03,10:09:00.000,184,9519629,-555,0,1656842940,5456.532636509997,-9.500183370000741,25094.246253840007 2022-07-03,10:09:01.000,184,9521798,-795,0,1656842941,5456.485482339995,-9.422642940000514,25094.2322796 2022-07-03,10:09:02.000,184,9522448,805,0,1656842942,5456.458537099992,-9.450839459997951,25094.204331120003 2022-07-03,10:09:03.000,184,9520948,-795,0,1656842943,5456.451800789997,-9.648215100001835,25094.225292480005 2022-07-03,10:09:04.000,184,9526312,5,0,1656842944,5456.519163889992,-9.32395512000221,25094.239266719997 2022-07-03,10:09:05.000,184,9521503,-795,0,1656842945,5456.512427579997,-9.45788858999731,25094.253240960003 2022-07-03,10:09:06.000,184,9524748,-795,0,1656842946,5456.465273409995,-9.295758599997498,25094.295163680006 2022-07-03,10:09:07.000,184,9525606,645,0,1656842947,5456.458537099992,-9.521330759998818,25094.246253840007 2022-07-03,10:09:08.000,184,9521828,285,0,1656842948,5456.276656729999,-9.598871189999045,25094.04362736 2022-07-03,10:09:09.000,184,9524993,-795,0,1656842949,5456.249711489996,-9.5072325000001,25093.959781920006 2022-07-03,10:09:10.000,184,9526672,885,0,1656842950,5456.3507561399965,-9.309856859996216,25094.134459920002 2022-07-03,10:09:11.000,184,9524921,-795,0,1656842951,5456.344019829994,-9.366249899998365,25094.148434160008 2022-07-03,10:09:12.000,184,9522953,765,0,1656842952,5456.357492449999,-9.380348159997084,25094.190356879997 2022-07-03,10:09:13.000,184,9525239,-795,0,1656842953,5456.249711489996,-9.10543209000025,25093.99471752 2022-07-03,10:09:14.000,184,9527451,-795,0,1656842954,5456.337283519999,-9.133628609997686,25094.204331120003 2022-07-03,10:09:15.000,184,9526684,-795,0,1656842955,5456.344019829994,-9.239365559995349,25094.155421280004 2022-07-03,10:09:16.000,184,9530436,845,0,1656842956,5456.256447799999,-9.338053380000929,25094.11349856 2022-07-03,10:09:17.000,184,9529208,-795,0,1656842957,5456.263184109994,-9.316905989995576,25094.078562960007 2022-07-03,10:09:18.000,184,9529696,-795,0,1656842958,5456.256447799999,-8.99969513999531,25094.06458872 2022-07-03,10:09:19.000,184,9529280,1285,0,1656842959,5456.189084699996,-8.957400359999156,25093.966769040002 2022-07-03,10:09:20.000,184,9529183,205,0,1656842960,5456.317074589999,-8.971498619997874,25094.21830536001 2022-07-03,10:09:21.000,184,9528194,485,0,1656842961,5456.290129349996,-9.359200769999006,25094.204331120003 2022-07-03,10:09:22.000,184,9526857,-795,0,1656842962,5456.216029939998,-9.246414690001984,25094.029653120007 2022-07-03,10:09:23.000,184,9528615,-795,0,1656842963,5456.269920419996,-9.387397289996443,25094.169395519995 2022-07-03,10:09:24.000,184,9525838,-795,0,1656842964,5456.168875769996,-9.295758599997498,25093.854975119997 2022-07-03,10:09:25.000,184,9526245,-795,0,1656842965,5456.209293629996,-9.486085110002023,25094.071575839997 2022-07-03,10:09:26.000,184,9525534,-795,0,1656842966,5456.216029939998,-9.338053380000929,25094.01567888 2022-07-03,10:09:27.000,184,9524767,765,0,1656842967,5456.209293629996,-9.479035979995388,25094.071575839997 2022-07-03,10:09:28.000,184,9522169,805,0,1656842968,5456.2362388699985,-9.246414690001984,25094.120485679996 2022-07-03,10:09:29.000,184,9521741,-795,0,1656842969,5456.222766249994,-9.577723800000967,25094.127472800006 2022-07-03,10:09:30.000,184,9521567,-795,0,1656842970,5456.229502559996,-9.415593810001155,25094.127472800006 2022-07-03,10:09:31.000,184,9526805,-795,0,1656842971,5456.216029939998,-9.394446419995802,25094.071575839997 2022-07-03,10:09:32.000,184,9523346,-795,0,1656842972,5456.148666839996,-9.302807729996857,25094.001704639995 2022-07-03,10:09:33.000,184,9520343,-795,0,1656842973,5456.141930529993,-9.147726869996404,25094.008691760006 2022-07-03,10:09:34.000,184,9521159,-675,0,1656842974,5456.121721599993,-9.27461120999942,25093.910872080007 2022-07-03,10:09:35.000,184,9520296,5,0,1656842975,5456.0880400499955,-9.408544680001796,25094.01567888 2022-07-03,10:09:36.000,184,9523787,-795,0,1656842976,5456.168875769996,-9.218218169997272,25094.008691760006 2022-07-03,10:09:37.000,184,9527642,-434,0,1656842977,5456.162139459993,-9.373299029997725,25094.06458872 2022-07-03,10:09:38.000,184,9527357,404,0,1656842978,5456.182348389993,-9.218218169997272,25094.06458872 2022-07-03,10:09:39.000,184,9525782,1125,0,1656842979,5456.155403149998,-9.22526729999663,25094.01567888 2022-07-03,10:09:40.000,184,9522389,-795,0,1656842980,5456.121721599993,-9.267562080000062,25093.92484632 2022-07-03,10:09:41.000,184,9520523,-795,0,1656842981,5456.067831119995,-9.345102510000288,25093.917859200003 2022-07-03,10:09:42.000,184,9517254,-795,0,1656842982,5456.101512669993,-9.295758599997498,25093.952794799996 2022-07-03,10:09:43.000,184,9519009,-795,0,1656842983,5455.9937317099975,-9.338053380000929,25093.841000880006 2022-07-03,10:09:44.000,184,9519866,5,0,1656842984,5456.101512669993,-9.22526729999663,25094.029653120007 2022-07-03,10:09:45.000,184,9521017,-795,0,1656842985,5456.114985289998,-9.345102510000288,25094.001704639995 2022-07-03,10:09:46.000,184,9521624,-795,0,1656842986,5456.0880400499955,-9.211169039997912,25094.01567888 2022-07-03,10:09:47.000,184,9526101,485,0,1656842987,5456.067831119995,-9.422642940000514,25093.959781920006 2022-07-03,10:09:48.000,184,9524018,-795,0,1656842988,5456.020676949993,-9.013793400001305,25093.92484632 2022-07-03,10:09:49.000,184,9524210,-795,0,1656842989,5456.013940639998,-9.316905989995576,25093.92484632 2022-07-03,10:09:50.000,184,9520888,-795,0,1656842990,5455.986995399995,-9.182972520000476,25093.910872080007 2022-07-03,10:09:51.000,184,9520512,-795,0,1656842991,5456.000468019993,-9.422642940000514,25093.917859200003 2022-07-03,10:09:52.000,184,9522283,285,0,1656842992,5455.946577539995,-9.27461120999942,25093.88292360001 2022-07-03,10:09:53.000,184,9524396,-155,0,1656842993,5456.013940639998,-9.204119909998553,25094.01567888 2022-07-03,10:09:54.000,184,9524840,-795,0,1656842994,5455.906159679995,-9.246414690001984,25093.834013759995 2022-07-03,10:09:55.000,184,9520748,-795,0,1656842995,5455.980259089993,-8.851663410001493,25093.973756159998 2022-07-03,10:09:56.000,184,9521075,765,0,1656842996,5455.933104919997,-9.027891660000023,25093.903884959997 2022-07-03,10:09:57.000,184,9520766,-795,0,1656842997,5455.953313849997,-9.154775999995763,25093.868949360003 2022-07-03,10:09:58.000,184,9519328,-795,0,1656842998,5455.724279309994,-9.401495549995161,25093.54055472 2022-07-03,10:09:59.000,184,9523990,-795,0,1656842999,5455.919632299992,-9.154775999995763,25093.903884959997 2022-07-03,10:10:00.000,184,9524356,-795,0,1656843000,5455.980259089993,-9.154775999995763,25093.99471752 2022-07-03,10:10:01.000,184,9520227,-795,0,1656843001,5455.946577539995,-8.886909059998288,25093.966769040002 2022-07-03,10:10:02.000,184,9519893,1125,0,1656843002,5455.919632299992,-8.908056449996366,25093.966769040002 2022-07-03,10:10:03.000,184,9520882,-795,0,1656843003,5455.892687059997,-8.661336899996968,25093.89689784 2022-07-03,10:10:04.000,184,9522613,1125,0,1656843004,5455.852269199997,-8.492157779997797,25093.854975119997 2022-07-03,10:10:05.000,184,9520797,-795,0,1656843005,5455.818587649999,-8.922154709995084,25093.76414256001 2022-07-03,10:10:06.000,184,9524067,-155,0,1656843006,5455.825323959994,-8.604943860002095,25093.76414256001 2022-07-03,10:10:07.000,184,9522580,-354,0,1656843007,5455.744488239994,-8.668386029996327,25093.68029712 2022-07-03,10:10:08.000,184,9524199,-795,0,1656843008,5455.852269199997,-8.68953342000168,25093.910872080007 2022-07-03,10:10:09.000,184,9524583,-795,0,1656843009,5455.717542999999,-8.802319499998703,25093.89689784 2022-07-03,10:10:10.000,184,9527764,-795,0,1656843010,5455.6030257299935,-8.576747339997382,25093.834013759995 2022-07-03,10:10:11.000,184,9522511,-795,0,1656843011,5455.771433479997,-8.611992990001454,25093.87593648 2022-07-03,10:10:12.000,184,9521830,404,0,1656843012,5455.724279309994,-8.435764739995648,25093.813052400008 2022-07-03,10:10:13.000,184,9521805,-515,0,1656843013,5455.704070379994,-8.767073850001907,25093.799078160002 2022-07-03,10:10:14.000,184,9519350,485,0,1656843014,5455.7310156199965,-8.710680809999758,25093.7781168 2022-07-03,10:10:15.000,184,9521384,-795,0,1656843015,5455.656916209999,-8.485108649998438,25093.694271360007 2022-07-03,10:10:16.000,184,9521420,1045,0,1656843016,5455.737751929999,-8.506256039996515,25093.903884959997 2022-07-03,10:10:17.000,184,9519779,-354,0,1656843017,5455.724279309994,-8.337076919997344,25093.861962240007 2022-07-03,10:10:18.000,184,9520267,-795,0,1656843018,5455.683861449994,-8.534452560001228,25093.917859200003 2022-07-03,10:10:19.000,184,9521659,-795,0,1656843019,5455.690597759996,-8.520354299995233,25093.834013759995 2022-07-03,10:10:20.000,184,9521836,485,0,1656843020,5455.629970969996,-8.442813870002283,25093.76414256001 2022-07-03,10:10:21.000,184,9523989,-635,0,1656843021,5455.555871559998,-8.379371700000775,25093.603438800004 2022-07-03,10:10:22.000,184,9522362,-315,0,1656843022,5455.582816799993,-8.351175179996062,25093.7781168 2022-07-03,10:10:23.000,184,9522467,-795,0,1656843023,5455.596289419998,-8.456912130001001,25093.701258480003 2022-07-03,10:10:24.000,184,9522047,165,0,1656843024,5455.623234659994,-8.245438229998399,25093.82702664 2022-07-03,10:10:25.000,184,9523439,-795,0,1656843025,5455.6030257299935,-8.42166647999693,25093.813052400008 2022-07-03,10:10:26.000,184,9521845,-795,0,1656843026,5455.589553109996,-8.449863000001642,25093.820039520004 2022-07-03,10:10:27.000,184,9523134,-795,0,1656843027,5455.468299529995,-8.167897799998173,25093.673310000006 2022-07-03,10:10:28.000,184,9527194,-795,0,1656843028,5455.495244769998,-8.372322570001415,25093.71523272001 2022-07-03,10:10:29.000,184,9530864,205,0,1656843029,5455.448090599995,-8.210192580001603,25093.736194079996 2022-07-03,10:10:30.000,184,9528162,-795,0,1656843030,5455.427881669995,-8.125603020002018,25093.72920696 2022-07-03,10:10:31.000,184,9529446,-795,0,1656843031,5455.441354289993,-8.365273440002056,25093.743181200007 2022-07-03,10:10:32.000,184,9526934,-755,0,1656843032,5455.501981079993,-8.224290840000322,25093.847988 2022-07-03,10:10:33.000,184,9527392,-795,0,1656843033,5455.4885084599955,-8.266585619996476,25093.841000880006 2022-07-03,10:10:34.000,184,9523901,-795,0,1656843034,5455.434617979998,-8.252487359997758,25093.799078160002 2022-07-03,10:10:35.000,184,9524533,-795,0,1656843035,5455.434617979998,-8.541501690000587,25093.799078160002 2022-07-03,10:10:36.000,184,9526283,-795,0,1656843036,5455.333573329997,-8.703631680000399,25093.72920696 2022-07-03,10:10:37.000,184,9525930,-795,0,1656843037,5455.353782259997,-8.64018950999889,25093.722219840005 2022-07-03,10:10:38.000,184,9523396,685,0,1656843038,5455.347045949995,-8.449863000001642,25093.701258480003 2022-07-03,10:10:39.000,184,9525422,-475,0,1656843039,5455.3403096399925,-8.492157779997797,25093.736194079996 2022-07-03,10:10:40.000,184,9525906,765,0,1656843040,5455.380727499993,-8.28773301000183,25093.76414256001 2022-07-03,10:10:41.000,184,9526320,-555,0,1656843041,5455.380727499993,-8.041013459995156,25093.847988 2022-07-03,10:10:42.000,184,9525638,-795,0,1656843042,5455.3739911899975,-8.210192580001603,25093.771129680004 2022-07-03,10:10:43.000,184,9524404,-795,0,1656843043,5455.353782259997,-8.294782140001189,25093.72920696 2022-07-03,10:10:44.000,184,9524580,805,0,1656843044,5455.306628089995,-8.280683879995195,25093.673310000006 2022-07-03,10:10:45.000,184,9525364,85,0,1656843045,5455.219056059999,-8.337076919997344,25093.582477440003 2022-07-03,10:10:46.000,184,9530312,-795,0,1656843046,5455.266210229995,-7.998718679999001,25093.65933576 2022-07-03,10:10:47.000,184,9526664,-795,0,1656843047,5455.259473919992,-8.174946929997532,25093.694271360007 2022-07-03,10:10:48.000,184,9528458,124,0,1656843048,5455.326837019995,-7.928227379998134,25093.785103919996 2022-07-03,10:10:49.000,184,9522641,-35,0,1656843049,5455.333573329997,-8.555599949999305,25093.799078160002 2022-07-03,10:10:50.000,184,9522711,-795,0,1656843050,5455.313364399997,-8.527403430001868,25093.750168320003 2022-07-03,10:10:51.000,184,9522432,-795,0,1656843051,5455.286419159995,-8.47101038999972,25093.750168320003 2022-07-03,10:10:52.000,184,9523861,5,0,1656843052,5455.2460012999945,-8.47101038999972,25093.624400160006 2022-07-03,10:10:53.000,184,9524480,-795,0,1656843053,5455.252737609997,-8.379371700000775,25093.58946456 2022-07-03,10:10:54.000,184,9524452,-795,0,1656843054,5455.239264989999,-8.344126049996703,25093.68029712 2022-07-03,10:10:55.000,184,9525768,-555,0,1656843055,5455.225792369994,-8.449863000001642,25093.7082456 2022-07-03,10:10:56.000,184,9524619,-795,0,1656843056,5455.259473919992,-8.407568219998211,25093.813052400008 2022-07-03,10:10:57.000,184,9524232,-795,0,1656843057,5455.272946539997,-8.344126049996703,25093.736194079996 2022-07-03,10:10:58.000,184,9524043,605,0,1656843058,5455.299891779992,-8.386420830000134,25093.736194079996 2022-07-03,10:10:59.000,184,9524679,-795,0,1656843059,5455.252737609997,-8.46396126000036,25093.722219840005 2022-07-03,10:11:00.000,184,9523445,-795,0,1656843060,5455.205583439994,-8.5908455999961,25093.603438800004 2022-07-03,10:11:01.000,184,9524364,-795,0,1656843061,5455.225792369994,-8.569698209998023,25093.645361520008 2022-07-03,10:11:02.000,184,9526567,965,0,1656843062,5455.225792369994,-8.259536489997117,25093.638374399998 2022-07-03,10:11:03.000,184,9524561,1005,0,1656843063,5455.225792369994,-8.562649079998664,25093.736194079996 2022-07-03,10:11:04.000,184,9522253,1325,0,1656843064,5455.239264989999,-8.492157779997797,25093.771129680004 2022-07-03,10:11:05.000,184,9525372,-795,0,1656843065,5455.259473919992,-8.506256039996515,25093.750168320003 2022-07-03,10:11:06.000,184,9525263,-795,0,1656843066,5455.279682849992,-8.604943860002095,25093.792091040006 2022-07-03,10:11:07.000,184,9526062,-795,0,1656843067,5455.239264989999,-8.69658255000104,25093.750168320003 2022-07-03,10:11:08.000,184,9527180,-795,0,1656843068,5455.185374509994,-8.59789472999546,25093.65933576 2022-07-03,10:11:09.000,184,9525069,-795,0,1656843069,5455.225792369994,-8.64723863999825,25093.61042592 2022-07-03,10:11:10.000,184,9525288,965,0,1656843070,5455.198847129999,-8.492157779997797,25093.71523272001 2022-07-03,10:11:11.000,184,9525903,-35,0,1656843071,5455.057384619999,-8.583796469996742,25093.575490320007 2022-07-03,10:11:12.000,184,9529581,-315,0,1656843072,5455.266210229995,-8.301831270000548,25093.813052400008 2022-07-03,10:11:13.000,184,9524467,-795,0,1656843073,5455.2460012999945,-8.337076919997344,25093.76414256001 2022-07-03,10:11:14.000,184,9528732,365,0,1656843074,5455.232528679997,-8.520354299995233,25093.820039520004 2022-07-03,10:11:15.000,184,9525645,-795,0,1656843075,5455.239264989999,-8.499206909997156,25093.75715544 2022-07-03,10:11:16.000,184,9523467,1405,0,1656843076,5455.104538789994,-8.562649079998664,25093.519593359997 2022-07-03,10:11:17.000,184,9523593,845,0,1656843077,5455.171901889997,-8.47101038999972,25093.687284239997 2022-07-03,10:11:18.000,184,9523744,-795,0,1656843078,5455.171901889997,-8.548550819999946,25093.631387280002 2022-07-03,10:11:19.000,184,9520900,-795,0,1656843079,5455.212319749997,-8.59789472999546,25093.722219840005 2022-07-03,10:11:20.000,184,9522581,-795,0,1656843080,5455.272946539997,-8.42166647999693,25093.750168320003 2022-07-03,10:11:21.000,184,9526445,-795,0,1656843081,5455.252737609997,-8.456912130001001,25093.75715544 2022-07-03,10:11:22.000,184,9523317,-434,0,1656843082,5455.293155469997,-8.386420830000134,25093.771129680004 2022-07-03,10:11:23.000,184,9522942,-795,0,1656843083,5455.272946539997,-8.548550819999946,25093.71523272001 2022-07-03,10:11:24.000,184,9521838,-795,0,1656843084,5455.192110819997,-8.485108649998438,25093.617413039996 2022-07-03,10:11:25.000,184,9523467,-795,0,1656843085,5455.225792369994,-8.46396126000036,25093.652348640004 2022-07-03,10:11:26.000,184,9527571,565,0,1656843086,5455.1314840299965,-8.5908455999961,25093.498631999995 2022-07-03,10:11:27.000,184,9522615,-235,0,1656843087,5455.205583439994,-8.548550819999946,25093.65933576 2022-07-03,10:11:28.000,184,9522365,1045,0,1656843088,5455.212319749997,-8.407568219998211,25093.750168320003 2022-07-03,10:11:29.000,184,9522428,-795,0,1656843089,5455.2460012999945,-8.506256039996515,25093.701258480003 2022-07-03,10:11:30.000,184,9523943,485,0,1656843090,5455.219056059999,-8.400519089998852,25093.771129680004 2022-07-03,10:11:31.000,184,9522253,-795,0,1656843091,5455.219056059999,-8.435764739995648,25093.71523272001 2022-07-03,10:11:32.000,184,9521996,-274,0,1656843092,5455.158429269999,-8.407568219998211,25093.61042592 2022-07-03,10:11:33.000,184,9523962,1005,0,1656843093,5455.171901889997,-8.520354299995233,25093.59645168001 2022-07-03,10:11:34.000,184,9523866,-795,0,1656843094,5455.178638199999,-8.224290840000322,25093.58946456 2022-07-03,10:11:35.000,184,9523106,5,0,1656843095,5455.185374509994,-8.506256039996515,25093.65933576 2022-07-03,10:11:36.000,184,9525242,725,0,1656843096,5455.077593549999,-8.499206909997156,25093.463696400002 2022-07-03,10:11:37.000,184,9523896,-795,0,1656843097,5455.192110819997,-8.280683879995195,25093.673310000006 2022-07-03,10:11:38.000,184,9523341,-795,0,1656843098,5455.185374509994,-8.139701280000736,25093.694271360007 2022-07-03,10:11:39.000,184,9524184,685,0,1656843099,5455.185374509994,-8.386420830000134,25093.666322879995 2022-07-03,10:11:40.000,184,9526031,-795,0,1656843100,5455.003494139994,-8.344126049996703,25093.37286384 2022-07-03,10:11:41.000,184,9522966,805,0,1656843101,5455.138220339999,-8.379371700000775,25093.645361520008 2022-07-03,10:11:42.000,184,9522981,-795,0,1656843102,5455.151692959997,-8.308880399999907,25093.61042592 2022-07-03,10:11:43.000,184,9523631,85,0,1656843103,5455.165165579994,-8.18904518999625,25093.631387280002 2022-07-03,10:11:44.000,184,9522176,-795,0,1656843104,5455.212319749997,-8.217241710000962,25093.687284239997 2022-07-03,10:11:45.000,184,9524324,325,0,1656843105,5455.239264989999,-8.294782140001189,25093.71523272001 2022-07-03,10:11:46.000,184,9523900,-795,0,1656843106,5455.192110819997,-8.266585619996476,25093.722219840005 2022-07-03,10:11:47.000,184,9525417,525,0,1656843107,5455.178638199999,-8.294782140001189,25093.673310000006 2022-07-03,10:11:48.000,184,9525978,-795,0,1656843108,5455.124747719994,-8.266585619996476,25093.59645168001 2022-07-03,10:11:49.000,184,9524888,-795,0,1656843109,5455.138220339999,-8.322978659998626,25093.575490320007 2022-07-03,10:11:50.000,184,9525842,-795,0,1656843110,5455.144956649994,-8.153799539999454,25093.582477440003 2022-07-03,10:11:51.000,184,9524117,404,0,1656843111,5455.185374509994,-8.210192580001603,25093.631387280002 2022-07-03,10:11:52.000,184,9525829,-795,0,1656843112,5455.225792369994,-8.23133996999968,25093.645361520008 2022-07-03,10:11:53.000,184,9519697,-795,0,1656843113,5455.225792369994,-7.892981730001338,25093.7082456 2022-07-03,10:11:54.000,184,9522583,-795,0,1656843114,5455.050648309996,-7.900030860000697,25093.456709280006 2022-07-03,10:11:55.000,184,9524205,-195,0,1656843115,5455.165165579994,-7.526426969998283,25093.631387280002 2022-07-03,10:11:56.000,184,9522953,565,0,1656843116,5455.104538789994,-7.596918269999151,25093.54055472 2022-07-03,10:11:57.000,184,9524004,-795,0,1656843117,5455.144956649994,-7.970522160001565,25093.56151608 2022-07-03,10:11:58.000,184,9526274,205,0,1656843118,5455.151692959997,-8.259536489997117,25093.59645168001 2022-07-03,10:11:59.000,184,9524264,-795,0,1656843119,5455.151692959997,-8.146750410000095,25093.61042592 2022-07-03,10:12:00.000,184,9523920,-274,0,1656843120,5455.2460012999945,-8.026915199996438,25093.631387280002 2022-07-03,10:12:01.000,184,9524945,-795,0,1656843121,5455.232528679997,-8.00576780999836,25093.617413039996 2022-07-03,10:12:02.000,184,9522346,725,0,1656843122,5455.225792369994,-8.203143450002244,25093.645361520008 2022-07-03,10:12:03.000,184,9518689,-795,0,1656843123,5455.212319749997,-7.9564238999955705,25093.68029712 2022-07-03,10:12:04.000,184,9522381,-795,0,1656843124,5455.1314840299965,-7.885932600001979,25093.575490320007 2022-07-03,10:12:05.000,184,9521872,-795,0,1656843125,5455.151692959997,-8.118553889995383,25093.554528960005 2022-07-03,10:12:06.000,184,9523052,-795,0,1656843126,5455.171901889997,-7.935276509997493,25093.56151608 2022-07-03,10:12:07.000,184,9522179,-795,0,1656843127,5455.185374509994,-7.935276509997493,25093.624400160006 2022-07-03,10:12:08.000,184,9525319,1165,0,1656843128,5455.279682849992,-7.935276509997493,25093.666322879995 2022-07-03,10:12:09.000,184,9523052,-315,0,1656843129,5455.272946539997,-7.794293909995758,25093.68029712 2022-07-03,10:12:10.000,184,9528349,965,0,1656843130,5455.252737609997,-8.026915199996438,25093.666322879995 2022-07-03,10:12:11.000,184,9522441,245,0,1656843131,5455.2460012999945,-8.069209979999869,25093.645361520008 2022-07-03,10:12:12.000,184,9523434,285,0,1656843132,5455.091066169996,-8.090357369997946,25093.37985096001 2022-07-03,10:12:13.000,184,9524262,-795,0,1656843133,5455.225792369994,-7.998718679999001,25093.526580480007 2022-07-03,10:12:14.000,184,9521538,605,0,1656843134,5455.225792369994,-8.174946929997532,25093.575490320007 2022-07-03,10:12:15.000,184,9527718,-795,0,1656843135,5455.2460012999945,-8.139701280000736,25093.58946456 2022-07-03,10:12:16.000,184,9521099,1005,0,1656843136,5455.313364399997,-8.174946929997532,25093.652348640004 2022-07-03,10:12:17.000,184,9522218,-795,0,1656843137,5455.198847129999,-7.900030860000697,25093.519593359997 2022-07-03,10:12:18.000,184,9529139,-274,0,1656843138,5455.266210229995,-7.618065659997228,25093.65933576 2022-07-03,10:12:19.000,184,9528861,205,0,1656843139,5455.293155469997,-7.618065659997228,25093.624400160006 2022-07-03,10:12:20.000,184,9525410,-795,0,1656843140,5455.286419159995,-7.646262180001941,25093.554528960005 2022-07-03,10:12:21.000,184,9528391,-795,0,1656843141,5455.286419159995,-7.871834339995985,25093.568503199996 2022-07-03,10:12:22.000,184,9526549,-795,0,1656843142,5455.286419159995,-7.801343039995118,25093.54055472 2022-07-03,10:12:23.000,184,9520237,-195,0,1656843143,5455.3403096399925,-7.949374769996211,25093.568503199996 2022-07-03,10:12:24.000,184,9524136,-795,0,1656843144,5455.3739911899975,-7.949374769996211,25093.645361520008 2022-07-03,10:12:25.000,184,9528019,-795,0,1656843145,5455.387463809995,-7.82953955999983,25093.61042592 2022-07-03,10:12:26.000,184,9529349,-795,0,1656843146,5455.380727499993,-7.822490430000471,25093.617413039996 2022-07-03,10:12:27.000,184,9530276,1205,0,1656843147,5455.367254879995,-7.970522160001565,25093.624400160006 2022-07-03,10:12:28.000,184,9526822,-395,0,1656843148,5455.272946539997,-8.118553889995383,25093.54754184001 2022-07-03,10:12:29.000,184,9528184,325,0,1656843149,5455.347045949995,-7.892981730001338,25093.554528960005 2022-07-03,10:12:30.000,184,9527415,-795,0,1656843150,5455.326837019995,-7.5898691399997915,25093.51260624 2022-07-03,10:12:31.000,184,9524186,885,0,1656843151,5455.232528679997,-7.935276509997493,25093.42876080001 2022-07-03,10:12:32.000,184,9526656,165,0,1656843152,5455.3739911899975,-7.949374769996211,25093.645361520008 2022-07-03,10:12:33.000,184,9525414,124,0,1656843153,5455.360518569993,-7.942325639996852,25093.71523272001 2022-07-03,10:12:34.000,184,9525125,1045,0,1656843154,5455.3739911899975,-7.928227379998134,25093.673310000006 2022-07-03,10:12:35.000,184,9523899,1005,0,1656843155,5455.353782259997,-7.864785209996626,25093.624400160006 2022-07-03,10:12:36.000,184,9523371,565,0,1656843156,5455.286419159995,-7.900030860000697,25093.582477440003 2022-07-03,10:12:37.000,184,9532384,1365,0,1656843157,5455.266210229995,-7.914129119999416,25093.435747920004 2022-07-03,10:12:38.000,184,9525180,-795,0,1656843158,5455.306628089995,-7.885932600001979,25093.59645168001 2022-07-03,10:12:39.000,184,9526635,-795,0,1656843159,5455.279682849992,-7.963473030002206,25093.498631999995 2022-07-03,10:12:40.000,184,9519765,-795,0,1656843160,5455.407672739995,-7.885932600001979,25093.687284239997 2022-07-03,10:12:41.000,184,9516749,-795,0,1656843161,5455.367254879995,-7.808392170001753,25093.673310000006 2022-07-03,10:12:42.000,184,9516804,965,0,1656843162,5455.3739911899975,-7.822490430000471,25093.75715544 2022-07-03,10:12:43.000,184,9522589,325,0,1656843163,5455.367254879995,-8.125603020002018,25093.687284239997 2022-07-03,10:12:44.000,184,9516916,165,0,1656843164,5455.333573329997,-7.878883469995344,25093.533567600003 2022-07-03,10:12:45.000,184,9521968,805,0,1656843165,5455.353782259997,-7.878883469995344,25093.56151608 2022-07-03,10:12:46.000,184,9515918,-795,0,1656843166,5455.320100709992,-7.892981730001338,25093.631387280002 2022-07-03,10:12:47.000,184,9512590,-795,0,1656843167,5455.151692959997,-7.9564238999955705,25093.247095680003 2022-07-03,10:12:48.000,184,9514151,-795,0,1656843168,5455.387463809995,-7.878883469995344,25093.673310000006 2022-07-03,10:12:49.000,184,9518182,-795,0,1656843169,5455.387463809995,-7.667409570000018,25093.68029712 2022-07-03,10:12:50.000,184,9520996,245,0,1656843170,5455.367254879995,-7.942325639996852,25093.71523272001 2022-07-03,10:12:51.000,184,9523015,-795,0,1656843171,5455.347045949995,-7.984620420000283,25093.638374399998 2022-07-03,10:12:52.000,184,9521933,-795,0,1656843172,5455.320100709992,-7.977571290000924,25093.617413039996 2022-07-03,10:12:53.000,184,9521826,-795,0,1656843173,5455.306628089995,-7.7449500000002445,25093.617413039996 2022-07-03,10:12:54.000,184,9521372,-795,0,1656843174,5455.320100709992,-7.646262180001941,25093.61042592 2022-07-03,10:12:55.000,184,9521102,-795,0,1656843175,5455.3403096399925,-7.921178249998775,25093.645361520008 2022-07-03,10:12:56.000,184,9519465,-315,0,1656843176,5455.3739911899975,-7.914129119999416,25093.71523272001 2022-07-03,10:12:57.000,184,9524060,-795,0,1656843177,5455.367254879995,-7.949374769996211,25093.722219840005 2022-07-03,10:12:58.000,184,9525091,965,0,1656843178,5455.380727499993,-7.82953955999983,25093.68029712 2022-07-03,10:12:59.000,184,9525315,-795,0,1656843179,5455.326837019995,-7.857736079997267,25093.645361520008 2022-07-03,10:13:00.000,184,9519619,-795,0,1656843180,5455.320100709992,-7.730851740001526,25093.554528960005 2022-07-03,10:13:01.000,184,9520113,-795,0,1656843181,5455.333573329997,-7.709704349996173,25093.56151608 2022-07-03,10:13:02.000,184,9521122,-795,0,1656843182,5455.320100709992,-7.681507829998736,25093.638374399998 2022-07-03,10:13:03.000,184,9520900,565,0,1656843183,5455.306628089995,-7.716753479995532,25093.617413039996 2022-07-03,10:13:04.000,184,9520150,-795,0,1656843184,5455.353782259997,-7.6392130499953055,25093.71523272001 2022-07-03,10:13:05.000,184,9518832,525,0,1656843185,5455.360518569993,-7.723802610002167,25093.652348640004 2022-07-03,10:13:06.000,184,9520996,-795,0,1656843186,5455.347045949995,-7.6956060899974545,25093.736194079996 2022-07-03,10:13:07.000,184,9524939,445,0,1656843187,5455.367254879995,-7.660360440000659,25093.68029712 2022-07-03,10:13:08.000,184,9525664,-795,0,1656843188,5455.232528679997,-7.618065659997228,25093.37286384 2022-07-03,10:13:09.000,184,9524639,-795,0,1656843189,5455.3739911899975,-7.688556959998095,25093.533567600003 2022-07-03,10:13:10.000,184,9524173,-354,0,1656843190,5455.380727499993,-7.6392130499953055,25093.526580480007 2022-07-03,10:13:11.000,184,9526054,-795,0,1656843191,5455.360518569993,-7.6956060899974545,25093.617413039996 2022-07-03,10:13:12.000,184,9523585,-795,0,1656843192,5455.400936429993,-7.646262180001941,25093.645361520008 2022-07-03,10:13:13.000,184,9522953,-795,0,1656843193,5455.219056059999,-7.625114789996587,25093.463696400002 2022-07-03,10:13:14.000,184,9523124,565,0,1656843194,5455.441354289993,-7.568721750001714,25093.666322879995 2022-07-03,10:13:15.000,184,9523738,-795,0,1656843195,5455.414409049998,-7.448886539998057,25093.617413039996 2022-07-03,10:13:16.000,184,9519761,-795,0,1656843196,5455.360518569993,-7.512328709999565,25093.533567600003 2022-07-03,10:13:17.000,184,9520455,-795,0,1656843197,5455.279682849992,-7.448886539998057,25093.42876080001 2022-07-03,10:13:18.000,184,9517540,924,0,1656843198,5455.367254879995,-7.512328709999565,25093.568503199996 2022-07-03,10:13:19.000,184,9522847,-35,0,1656843199,5455.353782259997,-7.491181320001488,25093.59645168001 2022-07-03,10:13:20.000,184,9522737,-315,0,1656843200,5455.387463809995,-7.399542629995267,25093.65933576 2022-07-03,10:13:21.000,184,9519973,-515,0,1656843201,5455.387463809995,-7.314953069995681,25093.652348640004 2022-07-03,10:13:22.000,184,9515324,445,0,1656843202,5455.400936429993,-7.540525229997002,25093.673310000006 2022-07-03,10:13:23.000,184,9517161,-795,0,1656843203,5455.414409049998,-7.230363509996096,25093.68029712 2022-07-03,10:13:24.000,184,9519396,-795,0,1656843204,5455.367254879995,-7.526426969998283,25093.54754184001 2022-07-03,10:13:25.000,184,9517623,-795,0,1656843205,5455.360518569993,-7.131675689997792,25093.554528960005 2022-07-03,10:13:26.000,184,9526009,924,0,1656843206,5455.387463809995,-7.152823079995869,25093.582477440003 2022-07-03,10:13:27.000,184,9516997,-315,0,1656843207,5455.380727499993,-7.152823079995869,25093.61042592 2022-07-03,10:13:28.000,184,9515123,-795,0,1656843208,5455.3403096399925,-7.37134610999783,25093.51260624 2022-07-03,10:13:29.000,184,9514912,-795,0,1656843209,5455.454826909998,-7.427739149999979,25093.65933576 2022-07-03,10:13:30.000,184,9514425,645,0,1656843210,5455.468299529995,-7.392493499995908,25093.68029712 2022-07-03,10:13:31.000,184,9516159,-795,0,1656843211,5455.441354289993,-7.448886539998057,25093.65933576 2022-07-03,10:13:32.000,184,9514983,5,0,1656843212,5455.421145359993,-7.42069002000062,25093.56151608 2022-07-03,10:13:33.000,184,9515566,645,0,1656843213,5455.441354289993,-7.519377839998924,25093.533567600003 2022-07-03,10:13:34.000,184,9519579,805,0,1656843214,5455.441354289993,-7.448886539998057,25093.526580480007 2022-07-03,10:13:35.000,184,9519200,-635,0,1656843215,5455.461563219993,-7.406591760001902,25093.58946456 2022-07-03,10:13:36.000,184,9514314,-795,0,1656843216,5455.495244769998,-7.3290513300016755,25093.61042592 2022-07-03,10:13:37.000,184,9518948,-795,0,1656843217,5455.522190009993,-7.801343039995118,25093.59645168001 2022-07-03,10:13:38.000,184,9521129,85,0,1656843218,5455.542398939993,-7.801343039995118,25093.65933576 2022-07-03,10:13:39.000,184,9516330,-795,0,1656843219,5455.542398939993,-7.392493499995908,25093.645361520008 2022-07-03,10:13:40.000,184,9512749,1005,0,1656843220,5455.528926319996,-7.5898691399997915,25093.498631999995 2022-07-03,10:13:41.000,184,9518551,-795,0,1656843221,5455.522190009993,-7.491181320001488,25093.54055472 2022-07-03,10:13:42.000,184,9518906,605,0,1656843222,5455.515453699998,-7.498230450000847,25093.526580480007 2022-07-03,10:13:43.000,184,9517316,-235,0,1656843223,5455.555871559998,-7.498230450000847,25093.505619120006 2022-07-03,10:13:44.000,184,9516431,245,0,1656843224,5455.589553109996,-7.37134610999783,25093.624400160006 2022-07-03,10:13:45.000,184,9517530,-274,0,1656843225,5455.582816799993,-7.723802610002167,25093.645361520008 2022-07-03,10:13:46.000,184,9517535,-354,0,1656843226,5455.582816799993,-7.491181320001488,25093.645361520008 2022-07-03,10:13:47.000,184,9518769,-795,0,1656843227,5455.596289419998,-7.505279580000206,25093.61042592 2022-07-03,10:13:48.000,184,9519683,245,0,1656843228,5455.535662629998,-7.441837409998698,25093.603438800004 2022-07-03,10:13:49.000,184,9519593,124,0,1656843229,5455.555871559998,-7.505279580000206,25093.56151608 2022-07-03,10:13:50.000,184,9518996,-795,0,1656843230,5455.528926319996,-7.526426969998283,25093.54055472 2022-07-03,10:13:51.000,184,9518823,404,0,1656843231,5455.555871559998,-7.526426969998283,25093.582477440003 2022-07-03,10:13:52.000,184,9520628,-595,0,1656843232,5455.535662629998,-7.526426969998283,25093.54055472 2022-07-03,10:13:53.000,184,9520982,-795,0,1656843233,5455.643443589994,-7.519377839998924,25093.68029712 2022-07-03,10:13:54.000,184,9521632,-274,0,1656843234,5455.643443589994,-7.4841321900021285,25093.617413039996 2022-07-03,10:13:55.000,184,9519227,685,0,1656843235,5455.650179899996,-7.477083059995493,25093.575490320007 2022-07-03,10:13:56.000,184,9522007,-795,0,1656843236,5455.576080489998,-7.477083059995493,25093.533567600003 2022-07-03,10:13:57.000,184,9521638,-795,0,1656843237,5455.596289419998,-7.491181320001488,25093.533567600003 2022-07-03,10:13:58.000,184,9518132,-795,0,1656843238,5455.535662629998,-7.60396739999851,25093.56151608 2022-07-03,10:13:59.000,184,9517385,-795,0,1656843239,5455.555871559998,-7.491181320001488,25093.407799440007 2022-07-03,10:14:00.000,184,9518625,-795,0,1656843240,5455.650179899996,-7.4841321900021285,25093.645361520008 2022-07-03,10:14:01.000,184,9513682,-74,0,1656843241,5455.650179899996,-7.498230450000847,25093.638374399998 2022-07-03,10:14:02.000,184,9518515,-795,0,1656843242,5455.663652519994,-7.526426969998283,25093.666322879995 2022-07-03,10:14:03.000,184,9522674,325,0,1656843243,5455.663652519994,-7.5898691399997915,25093.58946456 2022-07-03,10:14:04.000,184,9519814,-795,0,1656843244,5455.650179899996,-7.6533113100013,25093.526580480007 2022-07-03,10:14:05.000,184,9518941,-795,0,1656843245,5455.609762039996,-7.618065659997228,25093.526580480007 2022-07-03,10:14:06.000,184,9519527,885,0,1656843246,5455.650179899996,-7.582820010000432,25093.484657760004 2022-07-03,10:14:07.000,184,9520822,485,0,1656843247,5455.643443589994,-7.575770880001073,25093.54055472 2022-07-03,10:14:08.000,184,9519218,-795,0,1656843248,5455.690597759996,-7.568721750001714,25093.638374399998 2022-07-03,10:14:09.000,184,9520159,-795,0,1656843249,5455.663652519994,-7.618065659997228,25093.575490320007 2022-07-03,10:14:10.000,184,9519761,-795,0,1656843250,5455.683861449994,-7.667409570000018,25093.631387280002 2022-07-03,10:14:11.000,184,9520378,525,0,1656843251,5455.677125139999,-7.632163919995946,25093.617413039996 2022-07-03,10:14:12.000,184,9518536,-795,0,1656843252,5455.650179899996,-7.667409570000018,25093.519593359997 2022-07-03,10:14:13.000,184,9521241,-715,0,1656843253,5455.623234659994,-7.632163919995946,25093.498631999995 2022-07-03,10:14:14.000,184,9522147,-795,0,1656843254,5455.3403096399925,-7.491181320001488,25093.030494960003 2022-07-03,10:14:15.000,184,9521196,965,0,1656843255,5455.643443589994,-7.392493499995908,25093.54055472 2022-07-03,10:14:16.000,184,9516983,-195,0,1656843256,5455.670388829996,-7.336100460001035,25093.575490320007 2022-07-03,10:14:17.000,184,9516348,-795,0,1656843257,5455.663652519994,-7.406591760001902,25093.617413039996 2022-07-03,10:14:18.000,184,9516997,-795,0,1656843258,5455.683861449994,-7.42069002000062,25093.59645168001 2022-07-03,10:14:19.000,184,9512302,-155,0,1656843259,5455.6030257299935,-7.448886539998057,25093.42876080001 2022-07-03,10:14:20.000,184,9513467,-795,0,1656843260,5455.609762039996,-7.413640890001261,25093.51260624 2022-07-03,10:14:21.000,184,9512471,-795,0,1656843261,5455.629970969996,-7.399542629995267,25093.449722159996 2022-07-03,10:14:22.000,184,9514365,845,0,1656843262,5455.616498349998,-7.364296979998471,25093.456709280006 2022-07-03,10:14:23.000,184,9512368,885,0,1656843263,5455.6367072799985,-7.547574359996361,25093.54055472 2022-07-03,10:14:24.000,184,9513688,-795,0,1656843264,5455.616498349998,-7.547574359996361,25093.414786560003 2022-07-03,10:14:25.000,184,9512739,885,0,1656843265,5455.629970969996,-7.462984799996775,25093.575490320007 2022-07-03,10:14:26.000,184,9512671,-795,0,1656843266,5455.650179899996,-7.392493499995908,25093.54055472 2022-07-03,10:14:27.000,184,9513316,685,0,1656843267,5455.650179899996,-7.498230450000847,25093.505619120006 2022-07-03,10:14:28.000,184,9510110,-795,0,1656843268,5455.6030257299935,-7.42069002000062,25093.414786560003 2022-07-03,10:14:29.000,184,9511573,-795,0,1656843269,5455.522190009993,-7.4841321900021285,25093.358889600007 2022-07-03,10:14:30.000,184,9513038,-795,0,1656843270,5455.481772149993,-7.448886539998057,25093.330941119995 2022-07-03,10:14:31.000,184,9513296,-795,0,1656843271,5455.589553109996,-7.4841321900021285,25093.456709280006 2022-07-03,10:14:32.000,184,9511350,-795,0,1656843272,5455.656916209999,-7.406591760001902,25093.54055472 2022-07-03,10:14:33.000,184,9517309,-795,0,1656843273,5455.501981079993,-7.512328709999565,25093.282031279996 2022-07-03,10:14:34.000,184,9516020,924,0,1656843274,5455.629970969996,-7.42069002000062,25093.533567600003 2022-07-03,10:14:35.000,184,9517260,1365,0,1656843275,5455.616498349998,-7.519377839998924,25093.51260624 2022-07-03,10:14:36.000,184,9519794,1125,0,1656843276,5455.528926319996,-7.526426969998283,25093.407799440007 2022-07-03,10:14:37.000,184,9518434,-795,0,1656843277,5455.528926319996,-7.477083059995493,25093.34491536 2022-07-03,10:14:38.000,184,9519661,805,0,1656843278,5455.522190009993,-7.434788279999339,25093.407799440007 2022-07-03,10:14:39.000,184,9520401,725,0,1656843279,5455.448090599995,-7.561672620002355,25093.191198720007 2022-07-03,10:14:40.000,184,9517432,645,0,1656843280,5455.582816799993,-7.42069002000062,25093.526580480007 2022-07-03,10:14:41.000,184,9523308,-795,0,1656843281,5455.589553109996,-7.470033929996134,25093.42177368 2022-07-03,10:14:42.000,184,9517509,-795,0,1656843282,5455.609762039996,-7.441837409998698,25093.456709280006 2022-07-03,10:14:43.000,184,9514998,965,0,1656843283,5455.609762039996,-7.4841321900021285,25093.42876080001 2022-07-03,10:14:44.000,184,9517537,-795,0,1656843284,5455.535662629998,-7.441837409998698,25093.3938252 2022-07-03,10:14:45.000,184,9519805,-795,0,1656843285,5455.441354289993,-7.42069002000062,25093.2540828 2022-07-03,10:14:46.000,184,9517054,-795,0,1656843286,5455.522190009993,-7.512328709999565,25093.337928240006 2022-07-03,10:14:47.000,184,9519117,-795,0,1656843287,5455.508717389996,-7.477083059995493,25093.34491536 2022-07-03,10:14:48.000,184,9515639,-195,0,1656843288,5455.582816799993,-7.498230450000847,25093.435747920004 2022-07-03,10:14:49.000,184,9514881,845,0,1656843289,5455.562607869993,-7.773146519997681,25093.456709280006 2022-07-03,10:14:50.000,184,9511510,-795,0,1656843290,5455.6030257299935,-7.822490430000471,25093.470683519998 2022-07-03,10:14:51.000,184,9515435,-795,0,1656843291,5455.508717389996,-7.505279580000206,25093.2540828 2022-07-03,10:14:52.000,184,9511308,-795,0,1656843292,5455.549135249996,-7.5334760999976425,25093.268057040004 2022-07-03,10:14:53.000,184,9515837,-795,0,1656843293,5455.549135249996,-7.540525229997002,25093.26106992001 2022-07-03,10:14:54.000,184,9514180,124,0,1656843294,5455.528926319996,-7.547574359996361,25093.282031279996 2022-07-03,10:14:55.000,184,9516177,-795,0,1656843295,5455.528926319996,-7.470033929996134,25093.351902479997 2022-07-03,10:14:56.000,184,9515216,445,0,1656843296,5455.569344179996,-7.82953955999983,25093.42876080001 2022-07-03,10:14:57.000,184,9512719,1085,0,1656843297,5455.562607869993,-8.337076919997344,25093.42177368 2022-07-03,10:14:58.000,184,9516189,-795,0,1656843298,5455.434617979998,-8.400519089998852,25093.15626312 2022-07-03,10:14:59.000,184,9518310,-795,0,1656843299,5455.400936429993,-8.41461734999757,25093.100366160004 2022-07-03,10:15:00.000,184,9516725,1245,0,1656843300,5455.475035839998,-8.330027789997985,25093.296005520002 2022-07-03,10:15:01.000,184,9516317,885,0,1656843301,5455.4885084599955,-7.526426969998283,25093.268057040004 2022-07-03,10:15:02.000,184,9515586,685,0,1656843302,5455.468299529995,-7.6533113100013,25093.309979760008 2022-07-03,10:15:03.000,184,9518852,-515,0,1656843303,5455.475035839998,-7.547574359996361,25093.309979760008 2022-07-03,10:15:04.000,184,9516836,-795,0,1656843304,5455.508717389996,-7.9564238999955705,25093.42876080001 2022-07-03,10:15:05.000,184,9515205,645,0,1656843305,5455.320100709992,-7.364296979998471,25093.072417680007 2022-07-03,10:15:06.000,184,9513706,-795,0,1656843306,5455.468299529995,-7.42069002000062,25093.37985096001 2022-07-03,10:15:07.000,184,9516026,-795,0,1656843307,5455.461563219993,-7.512328709999565,25093.337928240006 2022-07-03,10:15:08.000,184,9516096,285,0,1656843308,5455.407672739995,-7.6533113100013,25093.282031279996 2022-07-03,10:15:09.000,184,9519356,-795,0,1656843309,5455.219056059999,-7.6956060899974545,25092.974598000008 2022-07-03,10:15:10.000,184,9518140,-795,0,1656843310,5455.394200119998,-7.864785209996626,25093.289018400006 2022-07-03,10:15:11.000,184,9520387,765,0,1656843311,5455.407672739995,-8.167897799998173,25093.289018400006 2022-07-03,10:15:12.000,184,9520843,-795,0,1656843312,5455.454826909998,-7.871834339995985,25093.351902479997 2022-07-03,10:15:13.000,184,9519282,-795,0,1656843313,5455.434617979998,-7.864785209996626,25093.34491536 2022-07-03,10:15:14.000,184,9521627,-795,0,1656843314,5455.434617979998,-7.885932600001979,25093.27504416 2022-07-03,10:15:15.000,184,9522183,-795,0,1656843315,5455.178638199999,-7.942325639996852,25092.91870104 2022-07-03,10:15:16.000,184,9521156,-795,0,1656843316,5455.347045949995,-7.942325639996852,25093.128314640002 2022-07-03,10:15:17.000,184,9520517,765,0,1656843317,5455.347045949995,-7.702655219996814,25093.20517296 2022-07-03,10:15:18.000,184,9524953,-795,0,1656843318,5455.3403096399925,-7.6533113100013,25093.198185840003 2022-07-03,10:15:19.000,184,9522866,445,0,1656843319,5455.367254879995,-7.6392130499953055,25093.2540828 2022-07-03,10:15:20.000,184,9524509,-795,0,1656843320,5455.104538789994,-7.674458699999377,25092.778958639996 2022-07-03,10:15:21.000,184,9522606,-795,0,1656843321,5455.380727499993,-7.646262180001941,25093.309979760008 2022-07-03,10:15:22.000,184,9519887,-795,0,1656843322,5455.394200119998,-7.5898691399997915,25093.296005520002 2022-07-03,10:15:23.000,184,9520612,-274,0,1656843323,5455.3739911899975,-7.660360440000659,25093.296005520002 2022-07-03,10:15:24.000,184,9523320,725,0,1656843324,5455.192110819997,-7.582820010000432,25092.953636640006 2022-07-03,10:15:25.000,184,9526017,845,0,1656843325,5455.259473919992,-7.611016529997869,25093.08639192 2022-07-03,10:15:26.000,184,9521797,924,0,1656843326,5455.306628089995,-7.660360440000659,25093.191198720007 2022-07-03,10:15:27.000,184,9522262,-795,0,1656843327,5455.347045949995,-7.815441300001112,25093.21216008001 2022-07-03,10:15:28.000,184,9519178,445,0,1656843328,5455.347045949995,-7.6392130499953055,25093.240108560007 2022-07-03,10:15:29.000,184,9522254,-635,0,1656843329,5455.333573329997,-7.575770880001073,25093.282031279996 2022-07-03,10:15:30.000,184,9520589,-795,0,1656843330,5455.360518569993,-7.667409570000018,25093.302992639998 2022-07-03,10:15:31.000,184,9518146,365,0,1656843331,5455.320100709992,-7.632163919995946,25093.233121439996 2022-07-03,10:15:32.000,184,9520245,-795,0,1656843332,5455.259473919992,-7.6533113100013,25093.198185840003 2022-07-03,10:15:33.000,184,9517866,-795,0,1656843333,5455.279682849992,-8.083308239998587,25093.142288880008 2022-07-03,10:15:34.000,184,9519443,-795,0,1656843334,5455.192110819997,-8.118553889995383,25093.065430559996 2022-07-03,10:15:35.000,184,9521106,1085,0,1656843335,5455.205583439994,-8.118553889995383,25093.22613432 2022-07-03,10:15:36.000,184,9518641,725,0,1656843336,5455.286419159995,-7.618065659997228,25093.2540828 2022-07-03,10:15:37.000,184,9519500,-795,0,1656843337,5455.104538789994,-7.737900870000885,25092.974598000008 2022-07-03,10:15:38.000,184,9518486,-795,0,1656843338,5455.293155469997,-7.766097389998322,25093.316966880004 2022-07-03,10:15:39.000,184,9526929,-795,0,1656843339,5455.192110819997,-7.688556959998095,25093.03748208 2022-07-03,10:15:40.000,184,9525500,-795,0,1656843340,5455.219056059999,-7.751999129999604,25093.072417680007 2022-07-03,10:15:41.000,184,9521484,-795,0,1656843341,5455.212319749997,-7.801343039995118,25093.100366160004 2022-07-03,10:15:42.000,184,9520451,-795,0,1656843342,5455.165165579994,-7.801343039995118,25092.946649519996 2022-07-03,10:15:43.000,184,9519655,-795,0,1656843343,5455.144956649994,-7.801343039995118,25092.981585120004 2022-07-03,10:15:44.000,184,9513470,685,0,1656843344,5455.239264989999,-7.730851740001526,25093.20517296 2022-07-03,10:15:45.000,184,9513708,924,0,1656843345,5455.252737609997,-7.702655219996814,25093.17722448 2022-07-03,10:15:46.000,184,9523259,-795,0,1656843346,5455.144956649994,-7.681507829998736,25093.05844344 2022-07-03,10:15:47.000,184,9525478,85,0,1656843347,5455.171901889997,-7.794293909995758,25093.03748208 2022-07-03,10:15:48.000,184,9523077,445,0,1656843348,5455.158429269999,-7.822490430000471,25093.051456320005 2022-07-03,10:15:49.000,184,9523283,-795,0,1656843349,5455.144956649994,-7.78019564999704,25093.100366160004 2022-07-03,10:15:50.000,184,9524508,-434,0,1656843350,5455.171901889997,-7.737900870000885,25093.065430559996 2022-07-03,10:15:51.000,184,9523780,-795,0,1656843351,5455.151692959997,-7.730851740001526,25093.09337904001 2022-07-03,10:15:52.000,184,9510133,-795,0,1656843352,5455.111275099996,-7.709704349996173,25093.016520719997 2022-07-03,10:15:53.000,184,9512114,445,0,1656843353,5455.138220339999,-7.716753479995532,25093.065430559996 2022-07-03,10:15:54.000,184,9512369,525,0,1656843354,5455.219056059999,-7.681507829998736,25093.163250239995 2022-07-03,10:15:55.000,184,9513179,-795,0,1656843355,5455.165165579994,-7.759048259998963,25093.05844344 2022-07-03,10:15:56.000,184,9517888,-795,0,1656843356,5455.144956649994,-7.815441300001112,25093.023507840007 2022-07-03,10:15:57.000,184,9514485,-795,0,1656843357,5455.050648309996,-7.78019564999704,25092.855816960007 2022-07-03,10:15:58.000,184,9522828,-795,0,1656843358,5455.0169667599985,-7.723802610002167,25092.792932880002 2022-07-03,10:15:59.000,184,9527352,-795,0,1656843359,5455.097802479999,-7.6956060899974545,25093.072417680007 2022-07-03,10:16:00.000,184,9519119,-795,0,1656843360,5455.1314840299965,-7.674458699999377,25093.09337904001 2022-07-03,10:16:01.000,184,9518341,-795,0,1656843361,5455.084329859994,-7.7449500000002445,25092.92568816001 2022-07-03,10:16:02.000,184,9517812,-795,0,1656843362,5455.144956649994,-7.6956060899974545,25093.079404800003 2022-07-03,10:16:03.000,184,9515701,565,0,1656843363,5455.050648309996,-7.674458699999377,25092.92568816001 2022-07-03,10:16:04.000,184,9510407,-395,0,1656843364,5455.084329859994,-7.702655219996814,25092.98857224 2022-07-03,10:16:05.000,184,9515739,-795,0,1656843365,5455.111275099996,-7.709704349996173,25092.960623760002 2022-07-03,10:16:06.000,184,9514682,-315,0,1656843366,5455.097802479999,-7.660360440000659,25092.98857224 2022-07-03,10:16:07.000,184,9517062,-795,0,1656843367,5455.037175689999,-7.716753479995532,25092.855816960007 2022-07-03,10:16:08.000,184,9516637,-795,0,1656843368,5455.070857239996,-7.667409570000018,25092.932675280004 2022-07-03,10:16:09.000,184,9514075,-795,0,1656843369,5455.151692959997,-7.6533113100013,25093.05844344 2022-07-03,10:16:10.000,184,9512002,-795,0,1656843370,5455.057384619999,-7.6533113100013,25092.883765440005 2022-07-03,10:16:11.000,184,9512068,1285,0,1656843371,5455.124747719994,-7.674458699999377,25093.030494960003 2022-07-03,10:16:12.000,184,9513467,1285,0,1656843372,5454.9832852099935,-7.730851740001526,25092.813894240004 2022-07-03,10:16:13.000,184,9512348,565,0,1656843373,5455.003494139994,-7.6956060899974545,25092.827868479995 2022-07-03,10:16:14.000,184,9518895,-795,0,1656843374,5455.064120929994,-7.688556959998095,25092.9396624 2022-07-03,10:16:15.000,184,9523574,-195,0,1656843375,5455.091066169996,-7.681507829998736,25092.981585120004 2022-07-03,10:16:16.000,184,9519675,-795,0,1656843376,5454.895713179998,-7.674458699999377,25092.688126080007 2022-07-03,10:16:17.000,184,9521025,-195,0,1656843377,5454.949603659996,-7.702655219996814,25092.834855600006 2022-07-03,10:16:18.000,184,9520969,-795,0,1656843378,5455.1314840299965,-7.667409570000018,25093.016520719997 2022-07-03,10:16:19.000,184,9521622,-595,0,1656843379,5455.104538789994,-7.702655219996814,25093.03748208 2022-07-03,10:16:20.000,184,9522956,605,0,1656843380,5455.050648309996,-7.730851740001526,25092.883765440005 2022-07-03,10:16:21.000,184,9520402,-35,0,1656843381,5455.057384619999,-7.6956060899974545,25092.87677832001 2022-07-03,10:16:22.000,184,9520107,-795,0,1656843382,5454.963076279993,-7.6533113100013,25092.716074560005 2022-07-03,10:16:23.000,184,9520838,725,0,1656843383,5455.0169667599985,-7.625114789996587,25092.744023040003 2022-07-03,10:16:24.000,184,9521769,-795,0,1656843384,5455.124747719994,-7.808392170001753,25093.0095336 2022-07-03,10:16:25.000,184,9521024,-795,0,1656843385,5455.104538789994,-7.5898691399997915,25092.981585120004 2022-07-03,10:16:26.000,184,9519741,-235,0,1656843386,5455.124747719994,-7.611016529997869,25093.002546480006 2022-07-03,10:16:27.000,184,9522738,-795,0,1656843387,5455.043911999994,-7.60396739999851,25092.785945760006 2022-07-03,10:16:28.000,184,9510432,1325,0,1656843388,5455.064120929994,-7.6533113100013,25092.84184272 2022-07-03,10:16:29.000,184,9515045,1045,0,1656843389,5455.077593549999,-7.575770880001073,25092.813894240004 2022-07-03,10:16:30.000,184,9512531,-795,0,1656843390,5455.057384619999,-7.596918269999151,25092.834855600006 2022-07-03,10:16:31.000,184,9510840,-795,0,1656843391,5455.070857239996,-7.6392130499953055,25092.91870104 2022-07-03,10:16:32.000,184,9515573,445,0,1656843392,5455.057384619999,-7.632163919995946,25092.862804080003 2022-07-03,10:16:33.000,184,9512259,-795,0,1656843393,5455.057384619999,-7.618065659997228,25092.8697912 2022-07-03,10:16:34.000,184,9518232,605,0,1656843394,5455.1314840299965,-7.568721750001714,25092.981585120004 2022-07-03,10:16:35.000,184,9515311,-795,0,1656843395,5455.138220339999,-7.55462348999572,25092.960623760002 2022-07-03,10:16:36.000,184,9526136,325,0,1656843396,5455.050648309996,-7.540525229997002,25092.87677832001 2022-07-03,10:16:37.000,184,9527111,-715,0,1656843397,5455.010230449996,-7.55462348999572,25092.72306168 2022-07-03,10:16:38.000,184,9523564,-795,0,1656843398,5455.010230449996,-7.596918269999151,25092.681138959997 2022-07-03,10:16:39.000,184,9522270,1125,0,1656843399,5455.104538789994,-7.596918269999151,25092.92568816001 2022-07-03,10:16:40.000,184,9524258,645,0,1656843400,5455.144956649994,-7.540525229997002,25092.981585120004 2022-07-03,10:16:41.000,184,9526086,-195,0,1656843401,5455.144956649994,-7.5334760999976425,25092.932675280004 2022-07-03,10:16:42.000,184,9521220,525,0,1656843402,5455.151692959997,-7.512328709999565,25092.995559359995 2022-07-03,10:16:43.000,184,9523258,-595,0,1656843403,5455.070857239996,-7.519377839998924,25092.75799728001 2022-07-03,10:16:44.000,184,9518713,-795,0,1656843404,5455.084329859994,-7.547574359996361,25092.82088136 2022-07-03,10:16:45.000,184,9520679,-795,0,1656843405,5455.077593549999,-7.505279580000206,25092.75101016 2022-07-03,10:16:46.000,184,9519225,525,0,1656843406,5455.151692959997,-7.575770880001073,25092.834855600006 2022-07-03,10:16:47.000,184,9520640,-795,0,1656843407,5455.165165579994,-7.60396739999851,25092.855816960007 2022-07-03,10:16:48.000,184,9519623,-795,0,1656843408,5455.097802479999,-7.55462348999572,25092.806907120008 2022-07-03,10:16:49.000,184,9518649,404,0,1656843409,5455.104538789994,-7.547574359996361,25092.84184272 2022-07-03,10:16:50.000,184,9519197,-354,0,1656843410,5455.151692959997,-7.526426969998283,25092.981585120004 2022-07-03,10:16:51.000,184,9522281,-795,0,1656843411,5455.171901889997,-7.498230450000847,25092.981585120004 2022-07-03,10:16:52.000,184,9518300,1165,0,1656843412,5455.050648309996,-7.582820010000432,25092.67415184 2022-07-03,10:16:53.000,184,9512288,-795,0,1656843413,5455.070857239996,-7.5334760999976425,25092.730048799996 2022-07-03,10:16:54.000,184,9513528,765,0,1656843414,5455.104538789994,-7.498230450000847,25092.827868479995 2022-07-03,10:16:55.000,184,9517045,1365,0,1656843415,5455.1314840299965,-7.519377839998924,25092.87677832001 2022-07-03,10:16:56.000,184,9520117,-675,0,1656843416,5455.1314840299965,-7.434788279999339,25092.813894240004 2022-07-03,10:16:57.000,184,9518680,-795,0,1656843417,5455.171901889997,-7.455935669997416,25092.778958639996 2022-07-03,10:16:58.000,184,9519981,-795,0,1656843418,5455.252737609997,-7.427739149999979,25092.9396624 2022-07-03,10:16:59.000,184,9519663,-795,0,1656843419,5455.252737609997,-7.477083059995493,25092.960623760002 2022-07-03,10:17:00.000,184,9520459,245,0,1656843420,5455.185374509994,-7.462984799996775,25092.827868479995 2022-07-03,10:17:01.000,184,9516028,445,0,1656843421,5455.198847129999,-7.448886539998057,25092.834855600006 2022-07-03,10:17:02.000,184,9522476,-795,0,1656843422,5455.138220339999,-7.427739149999979,25092.681138959997 2022-07-03,10:17:03.000,184,9520794,-155,0,1656843423,5455.1314840299965,-7.427739149999979,25092.75101016 2022-07-03,10:17:04.000,184,9519926,-795,0,1656843424,5455.252737609997,-7.441837409998698,25092.92568816001 2022-07-03,10:17:05.000,184,9520372,-795,0,1656843425,5455.266210229995,-7.4841321900021285,25092.946649519996 2022-07-03,10:17:06.000,184,9522201,-795,0,1656843426,5455.225792369994,-7.427739149999979,25092.9396624 2022-07-03,10:17:07.000,184,9521277,-315,0,1656843427,5455.165165579994,-7.519377839998924,25092.744023040003 2022-07-03,10:17:08.000,184,9521021,-795,0,1656843428,5455.239264989999,-7.4841321900021285,25092.827868479995 2022-07-03,10:17:09.000,184,9514322,-795,0,1656843429,5455.219056059999,-7.448886539998057,25092.799919999998 2022-07-03,10:17:10.000,184,9516856,-755,0,1656843430,5455.252737609997,-7.455935669997416,25092.764984400004 2022-07-03,10:17:11.000,184,9514024,205,0,1656843431,5455.239264989999,-7.42069002000062,25092.84184272 2022-07-03,10:17:12.000,184,9510660,-354,0,1656843432,5455.212319749997,-7.434788279999339,25092.82088136 2022-07-03,10:17:13.000,184,9507675,-795,0,1656843433,5455.219056059999,-7.399542629995267,25092.813894240004 2022-07-03,10:17:14.000,184,9510241,-795,0,1656843434,5455.286419159995,-7.455935669997416,25092.932675280004 2022-07-03,10:17:15.000,184,9509761,-74,0,1656843435,5455.286419159995,-7.441837409998698,25092.904726800007 2022-07-03,10:17:16.000,184,9509604,565,0,1656843436,5455.232528679997,-7.441837409998698,25092.834855600006 2022-07-03,10:17:17.000,184,9510040,-155,0,1656843437,5455.138220339999,-7.4841321900021285,25092.50646096 2022-07-03,10:17:18.000,184,9510253,-795,0,1656843438,5455.091066169996,-7.455935669997416,25092.464538239998 2022-07-03,10:17:19.000,184,9510983,845,0,1656843439,5455.306628089995,-7.413640890001261,25092.855816960007 2022-07-03,10:17:20.000,184,9517319,885,0,1656843440,5455.367254879995,-7.42069002000062,25092.904726800007 2022-07-03,10:17:21.000,184,9517247,-795,0,1656843441,5455.394200119998,-7.37134610999783,25092.897739679996 2022-07-03,10:17:22.000,184,9524322,645,0,1656843442,5455.421145359993,-7.357247849999112,25092.953636640006 2022-07-03,10:17:23.000,184,9519173,525,0,1656843443,5455.333573329997,-7.37134610999783,25092.799919999998 2022-07-03,10:17:24.000,184,9509695,-795,0,1656843444,5455.286419159995,-7.37134610999783,25092.667164720006 2022-07-03,10:17:25.000,184,9514707,885,0,1656843445,5455.306628089995,-7.399542629995267,25092.75101016 2022-07-03,10:17:26.000,184,9514281,645,0,1656843446,5455.394200119998,-7.406591760001902,25092.799919999998 2022-07-03,10:17:27.000,184,9508951,-795,0,1656843447,5455.380727499993,-7.357247849999112,25092.855816960007 2022-07-03,10:17:28.000,184,9514534,-795,0,1656843448,5455.387463809995,-7.14577394999651,25092.75101016 2022-07-03,10:17:29.000,184,9511038,-795,0,1656843449,5455.367254879995,-7.14577394999651,25092.806907120008 2022-07-03,10:17:30.000,184,9519282,-795,0,1656843450,5455.481772149993,-7.089380910001637,25092.904726800007 2022-07-03,10:17:31.000,184,9514997,-595,0,1656843451,5455.461563219993,-7.075282649995643,25092.897739679996 2022-07-03,10:17:32.000,184,9516979,-795,0,1656843452,5455.360518569993,-7.110528299999714,25092.59030640001 2022-07-03,10:17:33.000,184,9520854,-795,0,1656843453,5455.400936429993,-7.082331780002278,25092.688126080007 2022-07-03,10:17:34.000,184,9515550,-354,0,1656843454,5455.454826909998,-7.089380910001637,25092.855816960007 2022-07-03,10:17:35.000,184,9518658,-35,0,1656843455,5455.427881669995,-7.089380910001637,25092.862804080003 2022-07-03,10:17:36.000,184,9520349,-795,0,1656843456,5455.448090599995,-7.103479170000355,25092.792932880002 2022-07-03,10:17:37.000,184,9519850,-795,0,1656843457,5455.441354289993,-7.1175774299990735,25092.82088136 2022-07-03,10:17:38.000,184,9518152,-35,0,1656843458,5455.542398939993,-7.082331780002278,25092.92568816001 2022-07-03,10:17:39.000,184,9516891,-795,0,1656843459,5455.542398939993,-7.103479170000355,25092.946649519996 2022-07-03,10:17:40.000,184,9516876,-795,0,1656843460,5455.475035839998,-7.1175774299990735,25092.827868479995 2022-07-03,10:17:41.000,184,9515569,645,0,1656843461,5455.495244769998,-7.075282649995643,25092.764984400004 2022-07-03,10:17:42.000,184,9517134,-795,0,1656843462,5455.441354289993,-7.096430040000996,25092.716074560005 2022-07-03,10:17:43.000,184,9518358,325,0,1656843463,5455.454826909998,-7.075282649995643,25092.67415184 2022-07-03,10:17:44.000,184,9515709,-795,0,1656843464,5455.501981079993,-7.138724819997151,25092.834855600006 2022-07-03,10:17:45.000,184,9516962,-795,0,1656843465,5455.589553109996,-7.131675689997792,25092.87677832001 2022-07-03,10:17:46.000,184,9518195,-795,0,1656843466,5455.582816799993,-7.1175774299990735,25092.932675280004 2022-07-03,10:17:47.000,184,9513593,-795,0,1656843467,5455.589553109996,-7.103479170000355,25092.911713920003 2022-07-03,10:17:48.000,184,9517438,-515,0,1656843468,5455.427881669995,-7.14577394999651,25092.65319048 2022-07-03,10:17:49.000,184,9520524,-795,0,1656843469,5455.495244769998,-7.089380910001637,25092.744023040003 2022-07-03,10:17:50.000,184,9517061,-795,0,1656843470,5455.555871559998,-7.082331780002278,25092.813894240004 2022-07-03,10:17:51.000,184,9522158,-315,0,1656843471,5455.562607869993,-7.096430040000996,25092.834855600006 2022-07-03,10:17:52.000,184,9521438,-795,0,1656843472,5455.542398939993,-7.103479170000355,25092.77197152 2022-07-03,10:17:53.000,184,9524782,-795,0,1656843473,5455.555871559998,-7.096430040000996,25092.827868479995 2022-07-03,10:17:54.000,184,9523139,-274,0,1656843474,5455.643443589994,-7.082331780002278,25092.9396624 2022-07-03,10:17:55.000,184,9520407,965,0,1656843475,5455.616498349998,-7.1175774299990735,25092.89075256 2022-07-03,10:17:56.000,184,9519644,-795,0,1656843476,5455.616498349998,-7.089380910001637,25092.848829839997 2022-07-03,10:17:57.000,184,9518347,-795,0,1656843477,5455.495244769998,-7.1175774299990735,25092.667164720006 2022-07-03,10:17:58.000,184,9516928,1125,0,1656843478,5455.535662629998,-7.202166989998659,25092.695113200003 2022-07-03,10:17:59.000,184,9518906,-795,0,1656843479,5455.643443589994,-7.2233143799967365,25092.848829839997 2022-07-03,10:18:00.000,184,9518933,685,0,1656843480,5455.670388829996,-7.251510900001449,25092.91870104 2022-07-03,10:18:01.000,184,9516756,-315,0,1656843481,5455.704070379994,-7.477083059995493,25092.883765440005 2022-07-03,10:18:02.000,184,9519882,-795,0,1656843482,5455.697334069999,-7.3783952399971895,25092.904726800007 2022-07-03,10:18:03.000,184,9516855,-795,0,1656843483,5455.629970969996,-7.307903939996322,25092.730048799996 2022-07-03,10:18:04.000,184,9518622,-795,0,1656843484,5455.663652519994,-7.37134610999783,25092.827868479995 2022-07-03,10:18:05.000,184,9517580,-795,0,1656843485,5455.683861449994,-7.322002200002316,25092.82088136 2022-07-03,10:18:06.000,184,9518280,165,0,1656843486,5455.704070379994,-7.42069002000062,25092.813894240004 2022-07-03,10:18:07.000,184,9516584,1045,0,1656843487,5455.616498349998,-7.3783952399971895,25092.681138959997 2022-07-03,10:18:08.000,184,9513711,565,0,1656843488,5455.650179899996,-7.470033929996134,25092.75799728001 2022-07-03,10:18:09.000,184,9518348,-795,0,1656843489,5455.7310156199965,-7.8506869499979075,25092.89075256 2022-07-03,10:18:10.000,184,9518438,885,0,1656843490,5455.744488239994,-7.8506869499979075,25092.89075256 2022-07-03,10:18:11.000,184,9516078,-795,0,1656843491,5455.643443589994,-7.766097389998322,25092.77197152 2022-07-03,10:18:12.000,184,9515912,-195,0,1656843492,5455.670388829996,-7.55462348999572,25092.618254880006 2022-07-03,10:18:13.000,184,9514476,365,0,1656843493,5455.697334069999,-7.491181320001488,25092.737035920007 2022-07-03,10:18:14.000,184,9520114,-795,0,1656843494,5455.751224549997,-7.505279580000206,25092.792932880002 2022-07-03,10:18:15.000,184,9515069,-114,0,1656843495,5455.7310156199965,-7.462984799996775,25092.848829839997 2022-07-03,10:18:16.000,184,9514337,-715,0,1656843496,5455.7310156199965,-7.448886539998057,25092.778958639996 2022-07-03,10:18:17.000,184,9513495,565,0,1656843497,5455.710806689996,-7.441837409998698,25092.744023040003 2022-07-03,10:18:18.000,184,9513926,-795,0,1656843498,5455.690597759996,-7.399542629995267,25092.87677832001 2022-07-03,10:18:19.000,184,9513090,-795,0,1656843499,5455.616498349998,-7.582820010000432,25092.688126080007 2022-07-03,10:18:20.000,184,9513837,-795,0,1656843500,5455.744488239994,-7.519377839998924,25092.792932880002 2022-07-03,10:18:21.000,184,9511016,645,0,1656843501,5455.724279309994,-7.540525229997002,25092.785945760006 2022-07-03,10:18:22.000,184,9513079,-74,0,1656843502,5455.656916209999,-7.491181320001488,25092.646203360004 2022-07-03,10:18:23.000,184,9514493,-795,0,1656843503,5455.744488239994,-7.477083059995493,25092.792932880002 2022-07-03,10:18:24.000,184,9511017,805,0,1656843504,5455.683861449994,-7.505279580000206,25092.827868479995 2022-07-03,10:18:25.000,184,9511837,-795,0,1656843505,5455.683861449994,-7.822490430000471,25092.75799728001 2022-07-03,10:18:26.000,184,9510554,-795,0,1656843506,5455.757960859999,-7.787244779996399,25092.883765440005 2022-07-03,10:18:27.000,184,9512319,-595,0,1656843507,5455.757960859999,-7.526426969998283,25092.89075256 2022-07-03,10:18:28.000,184,9512367,-795,0,1656843508,5455.616498349998,-7.737900870000885,25092.611267759996 2022-07-03,10:18:29.000,184,9512715,445,0,1656843509,5455.650179899996,-7.794293909995758,25092.660177599995 2022-07-03,10:18:30.000,184,9512729,-795,0,1656843510,5455.670388829996,-7.8506869499979075,25092.806907120008 2022-07-03,10:18:31.000,184,9513186,404,0,1656843511,5455.704070379994,-7.82953955999983,25092.827868479995 2022-07-03,10:18:32.000,184,9512199,965,0,1656843512,5455.683861449994,-7.82953955999983,25092.75799728001 2022-07-03,10:18:33.000,184,9514009,-795,0,1656843513,5455.717542999999,-7.836588689999189,25092.716074560005 2022-07-03,10:18:34.000,184,9513922,-795,0,1656843514,5455.784906099994,-7.871834339995985,25092.862804080003 2022-07-03,10:18:35.000,184,9512223,-795,0,1656843515,5455.798378719999,-7.836588689999189,25092.8697912 2022-07-03,10:18:36.000,184,9517329,-795,0,1656843516,5455.724279309994,-7.512328709999565,25092.778958639996 2022-07-03,10:18:37.000,184,9514258,-434,0,1656843517,5455.6367072799985,-7.928227379998134,25092.65319048 2022-07-03,10:18:38.000,184,9512444,-795,0,1656843518,5455.609762039996,-7.914129119999416,25092.597293520004 2022-07-03,10:18:39.000,184,9516242,-795,0,1656843519,5455.697334069999,-7.928227379998134,25092.77197152 2022-07-03,10:18:40.000,184,9513982,-795,0,1656843520,5455.724279309994,-7.914129119999416,25092.855816960007 2022-07-03,10:18:41.000,184,9514318,805,0,1656843521,5455.757960859999,-7.864785209996626,25092.8697912 2022-07-03,10:18:42.000,184,9513413,-795,0,1656843522,5455.737751929999,-7.843637819998548,25092.855816960007 2022-07-03,10:18:43.000,184,9512226,-515,0,1656843523,5455.6367072799985,-7.921178249998775,25092.688126080007 2022-07-03,10:18:44.000,184,9514513,805,0,1656843524,5455.629970969996,-7.963473030002206,25092.716074560005 2022-07-03,10:18:45.000,184,9515775,-795,0,1656843525,5455.616498349998,-7.900030860000697,25092.730048799996 2022-07-03,10:18:46.000,184,9513400,-235,0,1656843526,5455.6030257299935,-7.575770880001073,25092.744023040003 2022-07-03,10:18:47.000,184,9512472,-795,0,1656843527,5455.596289419998,-7.568721750001714,25092.639216240008 2022-07-03,10:18:48.000,184,9513516,-795,0,1656843528,5455.623234659994,-7.519377839998924,25092.667164720006 2022-07-03,10:18:49.000,184,9515404,-795,0,1656843529,5455.683861449994,-7.540525229997002,25092.834855600006 2022-07-03,10:18:50.000,184,9513032,-795,0,1656843530,5455.704070379994,-7.808392170001753,25092.806907120008 2022-07-03,10:18:51.000,184,9514752,-155,0,1656843531,5455.643443589994,-7.900030860000697,25092.785945760006 2022-07-03,10:18:52.000,184,9514185,-795,0,1656843532,5455.6030257299935,-7.561672620002355,25092.681138959997 2022-07-03,10:18:53.000,184,9514572,525,0,1656843533,5455.528926319996,-7.5334760999976425,25092.5553708 2022-07-03,10:18:54.000,184,9511765,-795,0,1656843534,5455.535662629998,-7.5334760999976425,25092.54139656001 2022-07-03,10:18:55.000,184,9511589,-795,0,1656843535,5455.596289419998,-7.582820010000432,25092.764984400004 2022-07-03,10:18:56.000,184,9511952,-114,0,1656843536,5455.670388829996,-7.505279580000206,25092.799919999998 2022-07-03,10:18:57.000,184,9513348,-795,0,1656843537,5455.616498349998,-7.526426969998283,25092.799919999998 2022-07-03,10:18:58.000,184,9516891,-795,0,1656843538,5455.542398939993,-7.505279580000206,25092.65319048 2022-07-03,10:18:59.000,184,9514086,1125,0,1656843539,5455.6367072799985,-7.9564238999955705,25092.792932880002 2022-07-03,10:19:00.000,184,9505197,-795,0,1656843540,5455.576080489998,-7.900030860000697,25092.730048799996 2022-07-03,10:19:01.000,184,9506784,1365,0,1656843541,5455.549135249996,-7.914129119999416,25092.688126080007 2022-07-03,10:19:02.000,184,9507361,685,0,1656843542,5455.481772149993,-7.871834339995985,25092.597293520004 2022-07-03,10:19:03.000,184,9505254,845,0,1656843543,5455.501981079993,-7.547574359996361,25092.576332160002 2022-07-03,10:19:04.000,184,9508100,1285,0,1656843544,5455.650179899996,-7.322002200002316,25092.730048799996 2022-07-03,10:19:05.000,184,9504573,-795,0,1656843545,5455.616498349998,-7.258560030000808,25092.785945760006 2022-07-03,10:19:06.000,184,9502174,-795,0,1656843546,5455.596289419998,-7.237412639995455,25092.813894240004 2022-07-03,10:19:07.000,184,9505787,-795,0,1656843547,5455.6030257299935,-7.265609160000167,25092.730048799996 2022-07-03,10:19:08.000,184,9504681,-795,0,1656843548,5455.475035839998,-7.279707419998886,25092.478512480004 2022-07-03,10:19:09.000,184,9503211,-795,0,1656843549,5455.515453699998,-7.216265249997377,25092.625242000002 2022-07-03,10:19:10.000,184,9509802,-795,0,1656843550,5455.4885084599955,-7.251510900001449,25092.43658976 2022-07-03,10:19:11.000,184,9510759,-795,0,1656843551,5455.4885084599955,-7.258560030000808,25092.5553708 2022-07-03,10:19:12.000,184,9504141,-795,0,1656843552,5455.549135249996,-7.24446177000209,25092.65319048 2022-07-03,10:19:13.000,184,9503756,-795,0,1656843553,5455.562607869993,-7.237412639995455,25092.632229119998 2022-07-03,10:19:14.000,184,9508456,-795,0,1656843554,5455.650179899996,-7.836588689999189,25092.737035920007 2022-07-03,10:19:15.000,184,9507289,445,0,1656843555,5455.656916209999,-7.512328709999565,25092.695113200003 2022-07-03,10:19:16.000,184,9509116,-35,0,1656843556,5455.589553109996,-7.434788279999339,25092.60428064 2022-07-03,10:19:17.000,184,9508030,-795,0,1656843557,5455.508717389996,-7.448886539998057,25092.499473840006 2022-07-03,10:19:18.000,184,9507788,-795,0,1656843558,5455.501981079993,-7.716753479995532,25092.443576879996 2022-07-03,10:19:19.000,184,9509468,845,0,1656843559,5455.542398939993,-7.441837409998698,25092.478512480004 2022-07-03,10:19:20.000,184,9517717,685,0,1656843560,5455.4885084599955,-7.864785209996626,25092.527422320003 2022-07-03,10:19:21.000,184,9516660,-795,0,1656843561,5455.609762039996,-7.871834339995985,25092.716074560005 2022-07-03,10:19:22.000,184,9514744,485,0,1656843562,5455.569344179996,-7.815441300001112,25092.597293520004 2022-07-03,10:19:23.000,184,9514282,-795,0,1656843563,5455.616498349998,-7.78019564999704,25092.72306168 2022-07-03,10:19:24.000,184,9512312,-795,0,1656843564,5455.616498349998,-7.836588689999189,25092.597293520004 2022-07-03,10:19:25.000,184,9517784,-795,0,1656843565,5455.549135249996,-7.646262180001941,25092.457551120002 2022-07-03,10:19:26.000,184,9512621,-795,0,1656843566,5455.542398939993,-7.448886539998057,25092.450564000006 2022-07-03,10:19:27.000,184,9513902,525,0,1656843567,5455.576080489998,-7.455935669997416,25092.478512480004 2022-07-03,10:19:28.000,184,9515323,924,0,1656843568,5455.683861449994,-7.688556959998095,25092.72306168 2022-07-03,10:19:29.000,184,9514802,605,0,1656843569,5455.737751929999,-7.448886539998057,25092.716074560005 2022-07-03,10:19:30.000,184,9514039,924,0,1656843570,5455.690597759996,-7.78019564999704,25092.75799728001 2022-07-03,10:19:31.000,184,9512471,1165,0,1656843571,5455.717542999999,-7.751999129999604,25092.75799728001 2022-07-03,10:19:32.000,184,9513625,-795,0,1656843572,5455.596289419998,-7.674458699999377,25092.4854996 2022-07-03,10:19:33.000,184,9511215,-795,0,1656843573,5455.643443589994,-7.702655219996814,25092.569345040007 2022-07-03,10:19:34.000,184,9515408,-755,0,1656843574,5455.656916209999,-7.709704349996173,25092.60428064 2022-07-03,10:19:35.000,184,9510925,-235,0,1656843575,5455.643443589994,-7.512328709999565,25092.639216240008 2022-07-03,10:19:36.000,184,9514875,-795,0,1656843576,5455.663652519994,-7.336100460001035,25092.548383680005 2022-07-03,10:19:37.000,184,9514170,-595,0,1656843577,5455.650179899996,-7.322002200002316,25092.569345040007 2022-07-03,10:19:38.000,184,9512462,-795,0,1656843578,5455.771433479997,-7.2726582899995265,25092.65319048 2022-07-03,10:19:39.000,184,9507220,-795,0,1656843579,5455.778169789999,-7.3290513300016755,25092.72306168 2022-07-03,10:19:40.000,184,9505725,-515,0,1656843580,5455.717542999999,-7.279707419998886,25092.60428064 2022-07-03,10:19:41.000,184,9504516,-795,0,1656843581,5455.7310156199965,-7.314953069995681,25092.59030640001 2022-07-03,10:19:42.000,184,9505549,725,0,1656843582,5455.744488239994,-7.37134610999783,25092.59030640001 2022-07-03,10:19:43.000,184,9502605,-795,0,1656843583,5455.677125139999,-7.300854809996963,25092.478512480004 2022-07-03,10:19:44.000,184,9508141,-795,0,1656843584,5455.724279309994,-7.307903939996322,25092.5553708 2022-07-03,10:19:45.000,184,9507682,-795,0,1656843585,5455.811851339997,-7.279707419998886,25092.65319048 2022-07-03,10:19:46.000,184,9505984,124,0,1656843586,5455.7310156199965,-7.314953069995681,25092.54139656001 2022-07-03,10:19:47.000,184,9505681,-795,0,1656843587,5455.811851339997,-7.3290513300016755,25092.688126080007 2022-07-03,10:19:48.000,184,9504913,965,0,1656843588,5455.724279309994,-7.702655219996814,25092.464538239998 2022-07-03,10:19:49.000,184,9505480,-795,0,1656843589,5455.690597759996,-7.681507829998736,25092.499473840006 2022-07-03,10:19:50.000,184,9504037,-354,0,1656843590,5455.764697169994,-7.6533113100013,25092.611267759996 2022-07-03,10:19:51.000,184,9502544,-795,0,1656843591,5455.798378719999,-7.660360440000659,25092.618254880006 2022-07-03,10:19:52.000,184,9504326,725,0,1656843592,5455.757960859999,-7.618065659997228,25092.5553708 2022-07-03,10:19:53.000,184,9505931,-114,0,1656843593,5455.737751929999,-7.667409570000018,25092.562357919996 2022-07-03,10:19:54.000,184,9505167,1045,0,1656843594,5455.825323959994,-7.667409570000018,25092.70908744001 2022-07-03,10:19:55.000,184,9512178,404,0,1656843595,5455.818587649999,-7.702655219996814,25092.67415184 2022-07-03,10:19:56.000,184,9510916,-795,0,1656843596,5455.791642409997,-7.6533113100013,25092.562357919996 2022-07-03,10:19:57.000,184,9512626,965,0,1656843597,5455.710806689996,-7.632163919995946,25092.401654160007 2022-07-03,10:19:58.000,184,9509995,-795,0,1656843598,5455.7310156199965,-7.406591760001902,25092.394667039996 2022-07-03,10:19:59.000,184,9509687,-795,0,1656843599,5455.798378719999,-7.392493499995908,25092.53440944 2022-07-03,10:20:00.000,184,9512000,-274,0,1656843600,5455.791642409997,-7.293805679997604,25092.632229119998 2022-07-03,10:20:01.000,184,9508929,-795,0,1656843601,5455.818587649999,-7.2726582899995265,25092.618254880006 2022-07-03,10:20:02.000,184,9510615,-795,0,1656843602,5455.805115029994,-7.575770880001073,25092.646203360004 2022-07-03,10:20:03.000,184,9512277,-795,0,1656843603,5455.737751929999,-7.286756549998245,25092.527422320003 2022-07-03,10:20:04.000,184,9510437,124,0,1656843604,5455.629970969996,-7.2726582899995265,25092.31780872 2022-07-03,10:20:05.000,184,9509761,-795,0,1656843605,5455.724279309994,-7.24446177000209,25092.471525360008 2022-07-03,10:20:06.000,184,9510655,965,0,1656843606,5455.771433479997,-7.258560030000808,25092.60428064 2022-07-03,10:20:07.000,184,9512575,-795,0,1656843607,5455.805115029994,-7.251510900001449,25092.632229119998 2022-07-03,10:20:08.000,184,9514759,-795,0,1656843608,5455.737751929999,-7.2233143799967365,25092.4854996 2022-07-03,10:20:09.000,184,9511332,-795,0,1656843609,5455.744488239994,-7.216265249997377,25092.548383680005 2022-07-03,10:20:10.000,184,9513702,-795,0,1656843610,5455.717542999999,-7.251510900001449,25092.4854996 2022-07-03,10:20:11.000,184,9512890,-795,0,1656843611,5455.838796579999,-7.2233143799967365,25092.70210032 2022-07-03,10:20:12.000,184,9515165,-795,0,1656843612,5455.704070379994,-7.237412639995455,25092.43658976 2022-07-03,10:20:13.000,184,9514319,485,0,1656843613,5455.751224549997,-7.265609160000167,25092.499473840006 2022-07-03,10:20:14.000,184,9512395,765,0,1656843614,5455.805115029994,-7.237412639995455,25092.632229119998 2022-07-03,10:20:15.000,184,9511998,-795,0,1656843615,5455.818587649999,-7.258560030000808,25092.625242000002 2022-07-03,10:20:16.000,184,9512922,-795,0,1656843616,5455.8455328899945,-7.2233143799967365,25092.695113200003 2022-07-03,10:20:17.000,184,9515460,645,0,1656843617,5455.8455328899945,-7.2233143799967365,25092.639216240008 2022-07-03,10:20:18.000,184,9512608,-795,0,1656843618,5455.778169789999,-7.251510900001449,25092.53440944 2022-07-03,10:20:19.000,184,9513396,-795,0,1656843619,5455.879214439992,-7.188068729999941,25092.65319048 2022-07-03,10:20:20.000,184,9513259,-35,0,1656843620,5455.832060269997,-7.188068729999941,25092.667164720006 2022-07-03,10:20:21.000,184,9518859,-795,0,1656843621,5455.704070379994,-7.14577394999651,25092.457551120002 2022-07-03,10:20:22.000,184,9517426,525,0,1656843622,5455.811851339997,-7.216265249997377,25092.42261552001 2022-07-03,10:20:23.000,184,9520123,765,0,1656843623,5455.757960859999,-7.181019600000582,25092.31780872 2022-07-03,10:20:24.000,184,9515368,-795,0,1656843624,5455.9600501599925,-7.173970470001223,25092.688126080007 2022-07-03,10:20:25.000,184,9513899,-795,0,1656843625,5455.919632299992,-7.166921340001863,25092.688126080007 2022-07-03,10:20:26.000,184,9514974,924,0,1656843626,5455.939841229992,-7.159872209995228,25092.70210032 2022-07-03,10:20:27.000,184,9519799,-795,0,1656843627,5455.838796579999,-7.1175774299990735,25092.4854996 2022-07-03,10:20:28.000,184,9514682,365,0,1656843628,5455.764697169994,-7.181019600000582,25092.31780872 2022-07-03,10:20:29.000,184,9513981,-795,0,1656843629,5455.8455328899945,-7.1175774299990735,25092.499473840006 2022-07-03,10:20:30.000,184,9512070,924,0,1656843630,5455.899423369992,-7.188068729999941,25092.527422320003 2022-07-03,10:20:31.000,184,9513573,-795,0,1656843631,5455.986995399995,-7.181019600000582,25092.632229119998 2022-07-03,10:20:32.000,184,9515108,-274,0,1656843632,5455.899423369992,-7.152823079995869,25092.5553708 2022-07-03,10:20:33.000,184,9514071,-155,0,1656843633,5455.892687059997,-7.152823079995869,25092.597293520004 2022-07-03,10:20:34.000,184,9514464,-795,0,1656843634,5456.013940639998,-7.202166989998659,25092.737035920007 2022-07-03,10:20:35.000,184,9512925,1485,0,1656843635,5456.013940639998,-7.124626559998433,25092.688126080007 2022-07-03,10:20:36.000,184,9517403,565,0,1656843636,5455.966786469995,-7.385444369996549,25092.60428064 2022-07-03,10:20:37.000,184,9518570,-795,0,1656843637,5455.859005509992,-7.448886539998057,25092.478512480004 2022-07-03,10:20:38.000,184,9519293,-795,0,1656843638,5455.912895989997,-7.512328709999565,25092.43658976 2022-07-03,10:20:39.000,184,9518911,-795,0,1656843639,5455.986995399995,-7.477083059995493,25092.625242000002 2022-07-03,10:20:40.000,184,9516681,-795,0,1656843640,5455.9937317099975,-7.455935669997416,25092.744023040003 2022-07-03,10:20:41.000,184,9520377,805,0,1656843641,5456.040885879993,-7.413640890001261,25092.764984400004 2022-07-03,10:20:42.000,184,9518707,645,0,1656843642,5456.054358499998,-7.230363509996096,25092.730048799996 2022-07-03,10:20:43.000,184,9522390,-475,0,1656843643,5455.926368609995,-7.166921340001863,25092.618254880006 2022-07-03,10:20:44.000,184,9515280,765,0,1656843644,5456.027413259995,-7.110528299999714,25092.611267759996 2022-07-03,10:20:45.000,184,9518926,965,0,1656843645,5455.9937317099975,-7.159872209995228,25092.562357919996 2022-07-03,10:20:46.000,184,9518000,805,0,1656843646,5456.007204329995,-7.089380910001637,25092.60428064 2022-07-03,10:20:47.000,184,9517489,-795,0,1656843647,5456.034149569998,-7.089380910001637,25092.695113200003 2022-07-03,10:20:48.000,184,9517474,-434,0,1656843648,5456.020676949993,-7.110528299999714,25092.60428064 2022-07-03,10:20:49.000,184,9520512,685,0,1656843649,5456.007204329995,-7.152823079995869,25092.65319048 2022-07-03,10:20:50.000,184,9516628,-635,0,1656843650,5456.108248979996,-7.124626559998433,25092.737035920007 2022-07-03,10:20:51.000,184,9515102,-795,0,1656843651,5456.067831119995,-7.138724819997151,25092.70908744001 2022-07-03,10:20:52.000,184,9517634,245,0,1656843652,5455.926368609995,-7.138724819997151,25092.527422320003 2022-07-03,10:20:53.000,184,9518171,-795,0,1656843653,5455.980259089993,-7.14577394999651,25092.478512480004 2022-07-03,10:20:54.000,184,9522825,845,0,1656843654,5456.020676949993,-7.166921340001863,25092.632229119998 2022-07-03,10:20:55.000,184,9515577,-795,0,1656843655,5456.074567429998,-7.166921340001863,25092.72306168 2022-07-03,10:20:56.000,184,9518412,765,0,1656843656,5456.074567429998,-7.188068729999941,25092.632229119998 2022-07-03,10:20:57.000,184,9523048,-795,0,1656843657,5456.061094809993,-7.159872209995228,25092.611267759996 2022-07-03,10:20:58.000,184,9521281,-795,0,1656843658,5456.155403149998,-7.131675689997792,25092.75799728001 2022-07-03,10:20:59.000,184,9516606,-795,0,1656843659,5456.162139459993,-7.047086129998206,25092.744023040003 2022-07-03,10:21:00.000,184,9514261,-795,0,1656843660,5456.013940639998,-7.159872209995228,25092.520435200007 2022-07-03,10:21:01.000,184,9521453,-795,0,1656843661,5456.094776359998,-7.216265249997377,25092.576332160002 2022-07-03,10:21:02.000,184,9517401,-795,0,1656843662,5455.946577539995,-7.159872209995228,25092.303834480008 2022-07-03,10:21:03.000,184,9518359,-795,0,1656843663,5456.081303739993,-7.138724819997151,25092.576332160002 2022-07-03,10:21:04.000,184,9514722,-795,0,1656843664,5456.2025573199935,-7.14577394999651,25092.785945760006 2022-07-03,10:21:05.000,184,9509214,-195,0,1656843665,5456.114985289998,-7.131675689997792,25092.576332160002 2022-07-03,10:21:06.000,184,9508636,725,0,1656843666,5456.229502559996,-7.152823079995869,25092.764984400004 2022-07-03,10:21:07.000,184,9506759,-795,0,1656843667,5456.222766249994,-7.131675689997792,25092.681138959997 2022-07-03,10:21:08.000,184,9509824,-795,0,1656843668,5456.182348389993,-7.188068729999941,25092.646203360004 2022-07-03,10:21:09.000,184,9510433,-795,0,1656843669,5456.094776359998,-7.152823079995869,25092.520435200007 2022-07-03,10:21:10.000,184,9509524,124,0,1656843670,5456.2025573199935,-7.124626559998433,25092.688126080007 2022-07-03,10:21:11.000,184,9510912,-235,0,1656843671,5455.973522779997,-7.188068729999941,25092.331782960006 2022-07-03,10:21:12.000,184,9510934,-795,0,1656843672,5456.249711489996,-7.025938740000129,25092.75101016 2022-07-03,10:21:13.000,184,9508128,1045,0,1656843673,5456.222766249994,-6.983643959996698,25092.632229119998 2022-07-03,10:21:14.000,184,9508409,965,0,1656843674,5456.175612079998,-7.0118404800014105,25092.60428064 2022-07-03,10:21:15.000,184,9509763,-795,0,1656843675,5456.222766249994,-7.0118404800014105,25092.744023040003 2022-07-03,10:21:16.000,184,9509865,-795,0,1656843676,5456.182348389993,-7.01888961000077,25092.667164720006 2022-07-03,10:21:17.000,184,9506359,-795,0,1656843677,5456.182348389993,-7.0118404800014105,25092.667164720006 2022-07-03,10:21:18.000,184,9507044,-795,0,1656843678,5456.128457909996,-7.047086129998206,25092.513448079997 2022-07-03,10:21:19.000,184,9510800,124,0,1656843679,5456.162139459993,-7.025938740000129,25092.5553708 2022-07-03,10:21:20.000,184,9513868,-795,0,1656843680,5456.290129349996,-6.983643959996698,25092.70908744001 2022-07-03,10:21:21.000,184,9516315,-114,0,1656843681,5456.256447799999,-6.9624965699986205,25092.813894240004 2022-07-03,10:21:22.000,184,9509604,-274,0,1656843682,5456.121721599993,-6.976594829997339,25092.478512480004 2022-07-03,10:21:23.000,184,9510525,1125,0,1656843683,5456.209293629996,-6.9624965699986205,25092.59030640001 2022-07-03,10:21:24.000,184,9510264,-274,0,1656843684,5456.222766249994,-6.983643959996698,25092.67415184 2022-07-03,10:21:25.000,184,9515795,-795,0,1656843685,5456.2362388699985,-7.004791350002051,25092.681138959997 2022-07-03,10:21:26.000,184,9514416,-795,0,1656843686,5456.242975179994,-6.941349180000543,25092.667164720006 2022-07-03,10:21:27.000,184,9511858,-795,0,1656843687,5456.195821009998,-6.997742219995416,25092.625242000002 2022-07-03,10:21:28.000,184,9510303,1005,0,1656843688,5456.209293629996,-6.934300050001184,25092.660177599995 2022-07-03,10:21:29.000,184,9518972,685,0,1656843689,5456.303601969994,-6.899054399997112,25092.70908744001 2022-07-03,10:21:30.000,184,9515949,605,0,1656843690,5456.296865659999,-6.941349180000543,25092.778958639996 2022-07-03,10:21:31.000,184,9517162,-795,0,1656843691,5456.296865659999,-6.884956139998394,25092.792932880002 2022-07-03,10:21:32.000,184,9511600,-795,0,1656843692,5456.155403149998,-6.913152659995831,25092.58331928 2022-07-03,10:21:33.000,184,9513999,965,0,1656843693,5456.2025573199935,-6.8567596200009575,25092.576332160002 2022-07-03,10:21:34.000,184,9515315,-795,0,1656843694,5456.263184109994,-6.828563099996245,25092.667164720006 2022-07-03,10:21:35.000,184,9509060,-795,0,1656843695,5456.310338279996,-6.892005269997753,25092.70210032 2022-07-03,10:21:36.000,184,9506648,965,0,1656843696,5456.242975179994,-6.899054399997112,25092.58331928 2022-07-03,10:21:37.000,184,9507443,-795,0,1656843697,5456.256447799999,-6.863808750000317,25092.632229119998 2022-07-03,10:21:38.000,184,9510094,-315,0,1656843698,5456.357492449999,-6.849710490001598,25092.855816960007 2022-07-03,10:21:39.000,184,9517327,-795,0,1656843699,5456.357492449999,-6.807415709998168,25092.737035920007 2022-07-03,10:21:40.000,184,9513778,-795,0,1656843700,5456.303601969994,-6.779219190000731,25092.688126080007 2022-07-03,10:21:41.000,184,9513549,285,0,1656843701,5456.323810899994,-6.758071799995378,25092.646203360004 2022-07-03,10:21:42.000,184,9513400,685,0,1656843702,5456.276656729999,-6.793317449999449,25092.520435200007 2022-07-03,10:21:43.000,184,9513896,-795,0,1656843703,5456.296865659999,-6.828563099996245,25092.59030640001 2022-07-03,10:21:44.000,184,9513338,-795,0,1656843704,5456.303601969994,-6.793317449999449,25092.632229119998 2022-07-03,10:21:45.000,184,9515112,-795,0,1656843705,5456.418119239999,-6.7510226699960185,25092.785945760006 2022-07-03,10:21:46.000,184,9514191,-195,0,1656843706,5456.404646619994,-6.715777019999223,25092.744023040003 2022-07-03,10:21:47.000,184,9514340,-795,0,1656843707,5456.391173999997,-6.765120930002013,25092.70908744001 2022-07-03,10:21:48.000,184,9515392,-795,0,1656843708,5456.283393039994,-6.765120930002013,25092.4854996 2022-07-03,10:21:49.000,184,9513288,-795,0,1656843709,5456.310338279996,-6.743973539996659,25092.58331928 2022-07-03,10:21:50.000,184,9517276,-795,0,1656843710,5456.364228759994,-6.729875279997941,25092.632229119998 2022-07-03,10:21:51.000,184,9510114,1045,0,1656843711,5456.411382929997,-6.722826149998582,25092.667164720006 2022-07-03,10:21:52.000,184,9506626,605,0,1656843712,5456.249711489996,-6.7016787600005046,25092.478512480004 2022-07-03,10:21:53.000,184,9507330,-795,0,1656843713,5456.411382929997,-6.694629630001145,25092.72306168 2022-07-03,10:21:54.000,184,9510607,-795,0,1656843714,5456.438328169999,-6.708727889999864,25092.75101016 2022-07-03,10:21:55.000,184,9507724,165,0,1656843715,5456.418119239999,-6.708727889999864,25092.730048799996 2022-07-03,10:21:56.000,184,9507964,-795,0,1656843716,5456.310338279996,-6.715777019999223,25092.54139656001 2022-07-03,10:21:57.000,184,9508746,1285,0,1656843717,5456.364228759994,-6.7016787600005046,25092.53440944 2022-07-03,10:21:58.000,184,9512984,-795,0,1656843718,5456.404646619994,-6.715777019999223,25092.667164720006 2022-07-03,10:21:59.000,184,9516180,805,0,1656843719,5456.384437689994,-6.687580500001786,25092.569345040007 2022-07-03,10:22:00.000,184,9520019,165,0,1656843720,5456.552845439997,-6.666433109996433,25092.77197152 2022-07-03,10:22:01.000,184,9512569,-795,0,1656843721,5456.5595817499925,-6.694629630001145,25092.799919999998 2022-07-03,10:22:02.000,184,9512096,-795,0,1656843722,5456.546109129995,-6.631187459999637,25092.75799728001 2022-07-03,10:22:03.000,184,9513926,-195,0,1656843723,5456.431591859997,-6.638236589998996,25092.639216240008 2022-07-03,10:22:04.000,184,9514312,1005,0,1656843724,5456.519163889992,-6.6452857199983555,25092.70210032 2022-07-03,10:22:05.000,184,9512385,-795,0,1656843725,5456.512427579997,-6.602990940002201,25092.70210032 2022-07-03,10:22:06.000,184,9511270,-795,0,1656843726,5456.525900199995,-6.659383979997074,25092.632229119998 2022-07-03,10:22:07.000,184,9512060,124,0,1656843727,5456.492218649997,-6.61004007000156,25092.618254880006 2022-07-03,10:22:08.000,184,9512017,-795,0,1656843728,5456.532636509997,-6.638236589998996,25092.667164720006 2022-07-03,10:22:09.000,184,9511038,-795,0,1656843729,5456.613472229998,-6.666433109996433,25092.799919999998 2022-07-03,10:22:10.000,184,9512690,965,0,1656843730,5456.613472229998,-6.680531369995151,25092.799919999998 2022-07-03,10:22:11.000,184,9512414,-795,0,1656843731,5456.626944849995,-6.659383979997074,25092.764984400004 2022-07-03,10:22:12.000,184,9511375,-155,0,1656843732,5456.532636509997,-6.617089200000919,25092.576332160002 2022-07-03,10:22:13.000,184,9513011,365,0,1656843733,5456.573054369997,-6.624138330000278,25092.58331928 2022-07-03,10:22:14.000,184,9512724,124,0,1656843734,5456.532636509997,-6.588892679996206,25092.54139656001 2022-07-03,10:22:15.000,184,9510663,245,0,1656843735,5456.653890089998,-6.588892679996206,25092.75799728001 2022-07-03,10:22:16.000,184,9511778,-795,0,1656843736,5456.653890089998,-6.6452857199983555,25092.827868479995 2022-07-03,10:22:17.000,184,9513705,-795,0,1656843737,5456.674099019998,-6.5395487700006925,25092.744023040003 2022-07-03,10:22:18.000,184,9513339,-195,0,1656843738,5456.680835329993,-6.574794419997488,25092.75799728001 2022-07-03,10:22:19.000,184,9514146,-675,0,1656843739,5456.653890089998,-6.553647029999411,25092.667164720006 2022-07-03,10:22:20.000,184,9512813,-795,0,1656843740,5456.586526989995,-6.56069615999877,25092.562357919996 2022-07-03,10:22:21.000,184,9514206,-795,0,1656843741,5456.674099019998,-6.567745289998129,25092.737035920007 2022-07-03,10:22:22.000,184,9510699,-795,0,1656843742,5456.599999609993,-6.574794419997488,25092.548383680005 2022-07-03,10:22:23.000,184,9511477,1125,0,1656843743,5456.512427579997,-6.574794419997488,25092.443576879996 2022-07-03,10:22:24.000,184,9511580,445,0,1656843744,5456.633681159998,-6.546597900000052,25092.60428064 2022-07-03,10:22:25.000,184,9512604,805,0,1656843745,5456.727989499996,-6.5395487700006925,25092.799919999998 2022-07-03,10:22:26.000,184,9515913,445,0,1656843746,5456.781879979993,-6.504303119996621,25092.813894240004 2022-07-03,10:22:27.000,184,9514184,-795,0,1656843747,5456.775143669998,-6.497253989997262,25092.764984400004 2022-07-03,10:22:28.000,184,9508709,-795,0,1656843748,5456.660626399993,-6.553647029999411,25092.50646096 2022-07-03,10:22:29.000,184,9513882,-795,0,1656843749,5456.734725809998,-6.581843549996847,25092.625242000002 2022-07-03,10:22:30.000,184,9510101,-795,0,1656843750,5456.795352599998,-6.532499640001333,25092.688126080007 2022-07-03,10:22:31.000,184,9512985,-715,0,1656843751,5456.842506769994,-6.525450510001974,25092.764984400004 2022-07-03,10:22:32.000,184,9513877,-795,0,1656843752,5456.775143669998,-6.504303119996621,25092.737035920007 2022-07-03,10:22:33.000,184,9515299,-795,0,1656843753,5456.808825219996,-6.497253989997262,25092.67415184 2022-07-03,10:22:34.000,184,9515350,645,0,1656843754,5456.788616289996,-6.518401379995339,25092.744023040003 2022-07-03,10:22:35.000,184,9510737,-795,0,1656843755,5456.869452009996,-6.518401379995339,25092.827868479995 2022-07-03,10:22:36.000,184,9511832,-114,0,1656843756,5456.849243079996,-6.567745289998129,25092.778958639996 2022-07-03,10:22:37.000,184,9514408,-35,0,1656843757,5456.8357704599985,-6.504303119996621,25092.785945760006 2022-07-03,10:22:38.000,184,9511356,-795,0,1656843758,5456.795352599998,-6.497253989997262,25092.667164720006 2022-07-03,10:22:39.000,184,9511222,-795,0,1656843759,5456.822297839994,-6.462008340000466,25092.70908744001 2022-07-03,10:22:40.000,184,9519123,1604,0,1656843760,5456.9502877299965,-6.462008340000466,25092.87677832001 2022-07-03,10:22:41.000,184,9518645,-515,0,1656843761,5456.943551419994,-6.447910080001748,25092.911713920003 2022-07-03,10:22:42.000,184,9519219,965,0,1656843762,5456.990705589997,-6.4902048599979025,25092.91870104 2022-07-03,10:22:43.000,184,9519039,-795,0,1656843763,5457.004178209994,-6.447910080001748,25092.897739679996 2022-07-03,10:22:44.000,184,9519905,445,0,1656843764,5456.889660939996,-6.4902048599979025,25092.611267759996 2022-07-03,10:22:45.000,184,9519902,-795,0,1656843765,5456.903133559994,-6.497253989997262,25092.681138959997 2022-07-03,10:22:46.000,184,9519045,685,0,1656843766,5456.963760349994,-6.476106599999184,25092.75101016 2022-07-03,10:22:47.000,184,9519558,-795,0,1656843767,5456.997441899999,-6.4902048599979025,25092.883765440005 2022-07-03,10:22:48.000,184,9521124,-795,0,1656843768,5456.957024039999,-6.497253989997262,25092.778958639996 2022-07-03,10:22:49.000,184,9517775,725,0,1656843769,5456.990705589997,-6.504303119996621,25092.813894240004 2022-07-03,10:22:50.000,184,9520474,-795,0,1656843770,5457.044596069994,-6.469057469999825,25092.9396624 2022-07-03,10:22:51.000,184,9522458,-795,0,1656843771,5457.058068689999,-6.476106599999184,25092.87677832001 2022-07-03,10:22:52.000,184,9520067,-795,0,1656843772,5456.970496659997,-6.483155729998543,25092.67415184 2022-07-03,10:22:53.000,184,9519308,765,0,1656843773,5457.037859759999,-6.469057469999825,25092.660177599995 2022-07-03,10:22:54.000,184,9518889,924,0,1656843774,5457.071541309997,-6.525450510001974,25092.792932880002 2022-07-03,10:22:55.000,184,9520443,885,0,1656843775,5457.044596069994,-6.4902048599979025,25092.75101016 2022-07-03,10:22:56.000,184,9516426,-795,0,1656843776,5457.085013929995,-6.469057469999825,25092.785945760006 2022-07-03,10:22:57.000,184,9524531,-795,0,1656843777,5457.078277619992,-6.462008340000466,25092.75799728001 2022-07-03,10:22:58.000,184,9519533,1125,0,1656843778,5457.186058579995,-6.4902048599979025,25092.967610879998 2022-07-03,10:22:59.000,184,9524130,-795,0,1656843779,5457.233212749998,-6.476106599999184,25092.946649519996 2022-07-03,10:23:00.000,184,9519275,-795,0,1656843780,5457.165849649995,-6.469057469999825,25092.827868479995 2022-07-03,10:23:01.000,184,9519676,-235,0,1656843781,5457.1927948899975,-6.454959210001107,25092.827868479995 2022-07-03,10:23:02.000,184,9518582,-795,0,1656843782,5457.118695479992,-6.4902048599979025,25092.730048799996 2022-07-03,10:23:03.000,184,9518887,845,0,1656843783,5457.1927948899975,-6.51135224999598,25092.730048799996 2022-07-03,10:23:04.000,184,9522457,565,0,1656843784,5457.327521089996,-6.398566169998958,25092.995559359995 2022-07-03,10:23:05.000,184,9518490,725,0,1656843785,5457.3073121599955,-6.370369650001521,25092.92568816001 2022-07-03,10:23:06.000,184,9523785,-795,0,1656843786,5457.367938949996,-6.419713559997035,25092.981585120004 2022-07-03,10:23:07.000,184,9523117,-235,0,1656843787,5457.266894299995,-6.51135224999598,25092.744023040003 2022-07-03,10:23:08.000,184,9520938,-795,0,1656843788,5457.327521089996,-6.37741878000088,25092.855816960007 2022-07-03,10:23:09.000,184,9522747,-795,0,1656843789,5457.394884189998,-6.426762689996394,25092.827868479995 2022-07-03,10:23:10.000,184,9521351,-795,0,1656843790,5457.381411569993,-6.426762689996394,25092.883765440005 2022-07-03,10:23:11.000,184,9521068,-274,0,1656843791,5457.475719909999,-6.447910080001748,25092.904726800007 2022-07-03,10:23:12.000,184,9519541,-795,0,1656843792,5457.340993709993,-6.405615299998317,25092.646203360004 2022-07-03,10:23:13.000,184,9519745,-795,0,1656843793,5457.4555109799985,-6.412664429997676,25092.82088136 2022-07-03,10:23:14.000,184,9524350,-795,0,1656843794,5457.556555629999,-6.32807486999809,25092.9396624 2022-07-03,10:23:15.000,184,9515734,-434,0,1656843795,5457.543083009994,-6.342173129996809,25092.946649519996 2022-07-03,10:23:16.000,184,9527209,924,0,1656843796,5457.489192529996,-6.264632699996582,25092.848829839997 2022-07-03,10:23:17.000,184,9526930,-795,0,1656843797,5457.401620499993,-5.855783159997372,25092.730048799996 2022-07-03,10:23:18.000,184,9529734,965,0,1656843798,5457.435302049998,-6.081355319998693,25092.67415184 2022-07-03,10:23:19.000,184,9529034,-795,0,1656843799,5457.556555629999,-6.370369650001521,25092.911713920003 2022-07-03,10:23:20.000,184,9529087,-35,0,1656843800,5457.650863969997,-6.095453579997411,25092.953636640006 2022-07-03,10:23:21.000,184,9528986,-274,0,1656843801,5457.671072899997,-6.003814889998466,25092.967610879998 2022-07-03,10:23:22.000,184,9530394,965,0,1656843802,5457.704754449995,-6.046109670001897,25093.030494960003 2022-07-03,10:23:23.000,184,9530569,-795,0,1656843803,5457.617182419999,-6.095453579997411,25092.77197152 2022-07-03,10:23:24.000,184,9531308,-795,0,1656843804,5457.4555109799985,-5.92627445999824,25092.667164720006 2022-07-03,10:23:25.000,184,9529264,-795,0,1656843805,5457.5700282499965,-5.947421849996317,25092.806907120008 2022-07-03,10:23:26.000,184,9532701,-795,0,1656843806,5457.576764559999,-5.9685692400016706,25092.87677832001 2022-07-03,10:23:27.000,184,9535487,445,0,1656843807,5457.509401459996,-5.9685692400016706,25092.82088136 2022-07-03,10:23:28.000,184,9533412,525,0,1656843808,5457.5498193199965,-5.827586639999936,25092.862804080003 2022-07-03,10:23:29.000,184,9534600,-795,0,1656843809,5457.637391349999,-5.9121761999995215,25093.002546480006 2022-07-03,10:23:30.000,184,9531957,-795,0,1656843810,5457.650863969997,-5.891028810001444,25093.016520719997 2022-07-03,10:23:31.000,184,9531344,-795,0,1656843811,5457.657600279999,-6.060207930000615,25092.98857224 2022-07-03,10:23:32.000,184,9534382,-515,0,1656843812,5457.509401459996,-5.940372719996958,25092.744023040003 2022-07-03,10:23:33.000,184,9528135,645,0,1656843813,5457.563291939994,-5.961520110002311,25092.82088136 2022-07-03,10:23:34.000,184,9531888,645,0,1656843814,5457.556555629999,-5.834635769999295,25092.716074560005 2022-07-03,10:23:35.000,184,9525977,-795,0,1656843815,5457.6643365899945,-5.792340989995864,25092.9396624 2022-07-03,10:23:36.000,184,9527198,-795,0,1656843816,5457.644127659994,-5.905127070000162,25093.030494960003 2022-07-03,10:23:37.000,184,9527783,485,0,1656843817,5457.671072899997,-5.919225329998881,25092.932675280004 2022-07-03,10:23:38.000,184,9526927,325,0,1656843818,5457.603709799994,-5.9121761999995215,25092.855816960007 2022-07-03,10:23:39.000,184,9525782,-74,0,1656843819,5457.671072899997,-5.898077940000803,25092.995559359995 2022-07-03,10:23:40.000,184,9527950,485,0,1656843820,5457.522874079994,-5.982667500000389,25092.813894240004 2022-07-03,10:23:41.000,184,9530335,-795,0,1656843821,5457.644127659994,-5.898077940000803,25092.92568816001 2022-07-03,10:23:42.000,184,9530937,685,0,1656843822,5457.5498193199965,-6.109551839996129,25092.785945760006 2022-07-03,10:23:43.000,184,9529173,-195,0,1656843823,5457.630655039997,-6.1236501000021235,25092.953636640006 2022-07-03,10:23:44.000,184,9528932,-795,0,1656843824,5457.698018139992,-6.130699230001483,25092.981585120004 2022-07-03,10:23:45.000,184,9532534,-795,0,1656843825,5457.657600279999,-6.0672570599999744,25092.953636640006 2022-07-03,10:23:46.000,184,9530710,-795,0,1656843826,5457.691281829997,-6.10250270999677,25093.03748208 2022-07-03,10:23:47.000,184,9530169,-195,0,1656843827,5457.671072899997,-6.1236501000021235,25092.932675280004 2022-07-03,10:23:48.000,184,9529013,525,0,1656843828,5457.623918729994,-6.1729940099976375,25092.75799728001 2022-07-03,10:23:49.000,184,9525382,-795,0,1656843829,5457.623918729994,-6.165944879998278,25092.862804080003 2022-07-03,10:23:50.000,184,9527521,-795,0,1656843830,5457.691281829997,-6.194141399995715,25092.897739679996 2022-07-03,10:23:51.000,184,9527282,-795,0,1656843831,5457.691281829997,-6.222337920000427,25092.92568816001 2022-07-03,10:23:52.000,184,9526247,1365,0,1656843832,5457.657600279999,-6.20119053000235,25092.91870104 2022-07-03,10:23:53.000,184,9530369,-795,0,1656843833,5457.731699689997,-6.1729940099976375,25092.967610879998 2022-07-03,10:23:54.000,184,9528888,205,0,1656843834,5457.671072899997,-6.158895749998919,25092.855816960007 2022-07-03,10:23:55.000,184,9530815,-795,0,1656843835,5457.785590169995,-6.194141399995715,25093.0095336 2022-07-03,10:23:56.000,184,9532912,-795,0,1656843836,5457.724963379995,-6.180043139996997,25092.911713920003 2022-07-03,10:23:57.000,184,9532748,-795,0,1656843837,5457.738435999992,-6.10250270999677,25092.91870104 2022-07-03,10:23:58.000,184,9535856,1245,0,1656843838,5457.650863969997,-6.1729940099976375,25092.77197152 2022-07-03,10:23:59.000,184,9532682,-515,0,1656843839,5457.644127659994,-6.109551839996129,25092.695113200003 2022-07-03,10:24:00.000,184,9532905,-795,0,1656843840,5457.718227069992,-6.137748360000842,25092.855816960007 2022-07-03,10:24:01.000,184,9529771,-795,0,1656843841,5457.8125354099975,-6.130699230001483,25093.072417680007 2022-07-03,10:24:02.000,184,9531347,805,0,1656843842,5457.805799099995,-6.130699230001483,25093.03748208 2022-07-03,10:24:03.000,184,9532601,-795,0,1656843843,5457.711490759997,-6.137748360000842,25092.834855600006 2022-07-03,10:24:04.000,184,9532116,805,0,1656843844,5457.805799099995,-6.137748360000842,25092.92568816001 2022-07-03,10:24:05.000,184,9524326,-795,0,1656843845,5457.711490759997,-6.222337920000427,25092.855816960007 2022-07-03,10:24:06.000,184,9524201,-475,0,1656843846,5457.751908619997,-6.187092269996356,25092.91870104 2022-07-03,10:24:07.000,184,9523120,285,0,1656843847,5457.792326479997,-6.215288790001068,25092.883765440005 2022-07-03,10:24:08.000,184,9522369,-795,0,1656843848,5457.765381239995,-6.15184661999956,25092.91870104 2022-07-03,10:24:09.000,184,9520222,445,0,1656843849,5457.751908619997,-6.165944879998278,25092.897739679996 2022-07-03,10:24:10.000,184,9522984,-155,0,1656843850,5457.859689579993,-6.1729940099976375,25092.974598000008 2022-07-03,10:24:11.000,184,9524610,285,0,1656843851,5457.832744339998,-6.158895749998919,25093.03748208 2022-07-03,10:24:12.000,184,9528202,-795,0,1656843852,5457.711490759997,-6.180043139996997,25092.77197152 2022-07-03,10:24:13.000,184,9528456,-795,0,1656843853,5457.758644929992,-6.1729940099976375,25092.813894240004 2022-07-03,10:24:14.000,184,9522910,605,0,1656843854,5457.792326479997,-6.144797490000201,25092.932675280004 2022-07-03,10:24:15.000,184,9528464,-795,0,1656843855,5457.839480649993,-6.208239660001709,25092.953636640006 2022-07-03,10:24:16.000,184,9522208,205,0,1656843856,5457.799062789993,-6.504303119996621,25092.946649519996 2022-07-03,10:24:17.000,184,9524443,645,0,1656843857,5457.8125354099975,-6.194141399995715,25092.911713920003 2022-07-03,10:24:18.000,184,9524274,-795,0,1656843858,5458.028097329996,-6.631187459999637,25093.03748208 2022-07-03,10:24:19.000,184,9524440,525,0,1656843859,5458.0550425699985,-6.257583569997223,25093.002546480006 2022-07-03,10:24:20.000,184,9525431,-354,0,1656843860,5457.953997919998,-6.236436179999146,25092.9396624 2022-07-03,10:24:21.000,184,9526416,-795,0,1656843861,5457.980943159993,-6.187092269996356,25092.960623760002 2022-07-03,10:24:22.000,184,9527032,765,0,1656843862,5457.879898509993,-6.222337920000427,25092.792932880002 2022-07-03,10:24:23.000,184,9526642,525,0,1656843863,5457.9068437499955,-6.20119053000235,25092.827868479995 2022-07-03,10:24:24.000,184,9526114,5,0,1656843864,5458.028097329996,-6.165944879998278,25093.04446920001 2022-07-03,10:24:25.000,184,9526048,-795,0,1656843865,5457.873162199998,-6.321025739998731,25092.92568816001 2022-07-03,10:24:26.000,184,9533957,-315,0,1656843866,5457.9270526799955,-6.116600969995488,25092.960623760002 2022-07-03,10:24:27.000,184,9530785,-795,0,1656843867,5457.967470539996,-6.130699230001483,25092.848829839997 2022-07-03,10:24:28.000,184,9523729,-795,0,1656843868,5458.014624709998,-6.109551839996129,25092.89075256 2022-07-03,10:24:29.000,184,9530489,-795,0,1656843869,5458.061778879994,-6.15184661999956,25092.981585120004 2022-07-03,10:24:30.000,184,9529374,-795,0,1656843870,5458.068515189996,-6.1729940099976375,25092.953636640006 2022-07-03,10:24:31.000,184,9530691,-795,0,1656843871,5458.075251499999,-6.158895749998919,25092.974598000008 2022-07-03,10:24:32.000,184,9521527,-795,0,1656843872,5458.014624709998,-6.20119053000235,25092.84184272 2022-07-03,10:24:33.000,184,9529782,-795,0,1656843873,5457.913580059998,-6.180043139996997,25092.77197152 2022-07-03,10:24:34.000,184,9530815,-795,0,1656843874,5458.135878289999,-6.250534439997864,25093.051456320005 2022-07-03,10:24:35.000,184,9529861,924,0,1656843875,5458.142614599994,-6.15184661999956,25092.98857224 2022-07-03,10:24:36.000,184,9522671,1205,0,1656843876,5458.122405669994,-6.137748360000842,25092.9396624 2022-07-03,10:24:37.000,184,9527578,-795,0,1656843877,5458.0213610199935,-6.158895749998919,25092.744023040003 2022-07-03,10:24:38.000,184,9529853,-795,0,1656843878,5458.034833639998,-6.194141399995715,25092.792932880002 2022-07-03,10:24:39.000,184,9530833,1325,0,1656843879,5458.162823529994,-6.32807486999809,25092.967610879998 2022-07-03,10:24:40.000,184,9528616,-515,0,1656843880,5458.196505079999,-6.187092269996356,25093.0095336 2022-07-03,10:24:41.000,184,9528223,-795,0,1656843881,5458.196505079999,-6.250534439997864,25092.883765440005 2022-07-03,10:24:42.000,184,9526423,-795,0,1656843882,5458.243659249994,-6.2293870499997865,25093.002546480006 2022-07-03,10:24:43.000,184,9526370,965,0,1656843883,5458.209977699997,-6.222337920000427,25092.855816960007 2022-07-03,10:24:44.000,184,9517896,1165,0,1656843884,5458.189768769997,-6.194141399995715,25092.953636640006 2022-07-03,10:24:45.000,184,9521966,285,0,1656843885,5458.196505079999,-6.158895749998919,25092.932675280004 2022-07-03,10:24:46.000,184,9528071,-795,0,1656843886,5458.189768769997,-6.215288790001068,25092.974598000008 2022-07-03,10:24:47.000,184,9520012,445,0,1656843887,5458.088724119996,-6.187092269996356,25092.785945760006 2022-07-03,10:24:48.000,184,9519400,-795,0,1656843888,5458.176296149999,-6.180043139996997,25092.904726800007 2022-07-03,10:24:49.000,184,9528565,445,0,1656843889,5458.236922939999,-6.180043139996997,25093.023507840007 2022-07-03,10:24:50.000,184,9523515,-795,0,1656843890,5458.257131869999,-6.222337920000427,25093.05844344 2022-07-03,10:24:51.000,184,9522341,1125,0,1656843891,5458.230186629997,-6.236436179999146,25093.016520719997 2022-07-03,10:24:52.000,184,9517536,-595,0,1656843892,5458.115669359999,-6.285780090001936,25092.792932880002 2022-07-03,10:24:53.000,184,9521248,-795,0,1656843893,5458.156087219999,-6.264632699996582,25092.862804080003 2022-07-03,10:24:54.000,184,9532273,-795,0,1656843894,5458.189768769997,-6.222337920000427,25092.932675280004 2022-07-03,10:24:55.000,184,9523758,805,0,1656843895,5458.243659249994,-6.215288790001068,25092.98857224 2022-07-03,10:24:56.000,184,9521826,-795,0,1656843896,5458.257131869999,-6.208239660001709,25092.92568816001 2022-07-03,10:24:57.000,184,9522695,-795,0,1656843897,5458.243659249994,-6.208239660001709,25092.904726800007 2022-07-03,10:24:58.000,184,9524004,-795,0,1656843898,5458.270604489997,-6.257583569997223,25093.051456320005 2022-07-03,10:24:59.000,184,9523287,404,0,1656843899,5458.270604489997,-6.285780090001936,25092.974598000008 2022-07-03,10:25:00.000,184,9523890,-795,0,1656843900,5458.223450319994,-6.306927480000013,25092.953636640006 2022-07-03,10:25:01.000,184,9523364,924,0,1656843901,5458.243659249994,-6.285780090001936,25092.960623760002 2022-07-03,10:25:02.000,184,9533608,-795,0,1656843902,5458.183032459994,-6.313976609999372,25092.82088136 2022-07-03,10:25:03.000,184,9523617,605,0,1656843903,5458.209977699997,-6.363320520002162,25092.792932880002 2022-07-03,10:25:04.000,184,9524214,-354,0,1656843904,5458.324494969995,-6.33512399999745,25093.04446920001 2022-07-03,10:25:05.000,184,9524801,325,0,1656843905,5458.223450319994,-6.37741878000088,25092.792932880002 2022-07-03,10:25:06.000,184,9526868,-795,0,1656843906,5458.337967589992,-6.37741878000088,25093.0095336 2022-07-03,10:25:07.000,184,9536862,1205,0,1656843907,5458.290813419997,-6.426762689996394,25092.806907120008 2022-07-03,10:25:08.000,184,9530475,-795,0,1656843908,5458.156087219999,-6.33512399999745,25092.67415184 2022-07-03,10:25:09.000,184,9527424,685,0,1656843909,5458.304286039995,-6.299878350000654,25092.960623760002 2022-07-03,10:25:10.000,184,9531692,-675,0,1656843910,5458.331231279997,-6.321025739998731,25092.897739679996 2022-07-03,10:25:11.000,184,9532357,1245,0,1656843911,5458.331231279997,-6.349222259996168,25092.92568816001 2022-07-03,10:25:12.000,184,9532420,-795,0,1656843912,5458.351440209997,-6.33512399999745,25093.016520719997 2022-07-03,10:25:13.000,184,9529499,765,0,1656843913,5458.317758659992,-6.391517039999599,25093.08639192 2022-07-03,10:25:14.000,184,9531983,485,0,1656843914,5458.277340799992,-6.412664429997676,25092.862804080003 2022-07-03,10:25:15.000,184,9530789,-795,0,1656843915,5458.364912829995,-6.412664429997676,25093.065430559996 2022-07-03,10:25:16.000,184,9526889,-274,0,1656843916,5458.337967589992,-6.518401379995339,25092.98857224 2022-07-03,10:25:17.000,184,9528738,-434,0,1656843917,5458.371649139997,-6.440860949995113,25092.92568816001 2022-07-03,10:25:18.000,184,9528744,-675,0,1656843918,5458.277340799992,-6.638236589998996,25092.813894240004 2022-07-03,10:25:19.000,184,9527273,-315,0,1656843919,5458.189768769997,-6.391517039999599,25092.688126080007 2022-07-03,10:25:20.000,184,9534482,1085,0,1656843920,5458.479430099993,-6.363320520002162,25093.065430559996 2022-07-03,10:25:21.000,184,9525562,485,0,1656843921,5458.492902719998,-6.363320520002162,25093.065430559996 2022-07-03,10:25:22.000,184,9527006,-274,0,1656843922,5458.519847959993,-6.370369650001521,25093.065430559996 2022-07-03,10:25:23.000,184,9522279,-795,0,1656843923,5458.391858069997,-6.391517039999599,25092.904726800007 2022-07-03,10:25:24.000,184,9522486,-795,0,1656843924,5458.533320579998,-6.363320520002162,25092.911713920003 2022-07-03,10:25:25.000,184,9522471,-155,0,1656843925,5458.614156299998,-6.440860949995113,25092.911713920003 2022-07-03,10:25:26.000,184,9523305,-795,0,1656843926,5458.533320579998,-6.356271389995527,25092.883765440005 2022-07-03,10:25:27.000,184,9521054,1125,0,1656843927,5458.519847959993,-6.32807486999809,25092.737035920007 2022-07-03,10:25:28.000,184,9523904,-795,0,1656843928,5458.600683679993,-6.313976609999372,25092.960623760002 2022-07-03,10:25:29.000,184,9521185,-795,0,1656843929,5458.755618809999,-6.342173129996809,25093.09337904001 2022-07-03,10:25:30.000,184,9523111,924,0,1656843930,5458.7690914299965,-6.391517039999599,25093.09337904001 2022-07-03,10:25:31.000,184,9526050,-795,0,1656843931,5458.681519399994,-6.292829220001295,25092.904726800007 2022-07-03,10:25:32.000,184,9520449,-795,0,1656843932,5458.6208926099935,-6.3844679100002395,25092.855816960007 2022-07-03,10:25:33.000,184,9527065,445,0,1656843933,5458.661310469994,-6.405615299998317,25092.932675280004 2022-07-03,10:25:34.000,184,9520763,-795,0,1656843934,5458.694992019999,-6.349222259996168,25092.967610879998 2022-07-03,10:25:35.000,184,9519363,365,0,1656843935,5458.701728329994,-6.349222259996168,25093.023507840007 2022-07-03,10:25:36.000,184,9517194,-74,0,1656843936,5458.661310469994,-6.3844679100002395,25092.827868479995 2022-07-03,10:25:37.000,184,9519398,-795,0,1656843937,5458.7690914299965,-6.4338118199957535,25093.08639192 2022-07-03,10:25:38.000,184,9524214,-475,0,1656843938,5458.775827739999,-6.37741878000088,25093.072417680007 2022-07-03,10:25:39.000,184,9524896,-795,0,1656843939,5458.782564049994,-6.285780090001936,25093.04446920001 2022-07-03,10:25:40.000,184,9523553,-795,0,1656843940,5458.782564049994,-6.349222259996168,25092.953636640006 2022-07-03,10:25:41.000,184,9521973,-795,0,1656843941,5458.715200949999,-6.33512399999745,25092.799919999998 2022-07-03,10:25:42.000,184,9524747,-795,0,1656843942,5458.701728329994,-6.299878350000654,25092.827868479995 2022-07-03,10:25:43.000,184,9522562,-795,0,1656843943,5458.816245599999,-6.313976609999372,25092.8697912 2022-07-03,10:25:44.000,184,9520426,325,0,1656843944,5458.971180729997,-6.299878350000654,25093.05844344 2022-07-03,10:25:45.000,184,9521364,-795,0,1656843945,5459.045280139995,-6.321025739998731,25093.079404800003 2022-07-03,10:25:46.000,184,9519755,845,0,1656843946,5459.0318075199975,-6.349222259996168,25093.079404800003 2022-07-03,10:25:47.000,184,9518681,-795,0,1656843947,5459.038543829993,-6.370369650001521,25093.065430559996 2022-07-03,10:25:48.000,184,9516267,-195,0,1656843948,5458.870136079997,-6.3844679100002395,25092.848829839997 2022-07-03,10:25:49.000,184,9517212,-795,0,1656843949,5458.964444419995,-6.349222259996168,25092.995559359995 2022-07-03,10:25:50.000,184,9514661,565,0,1656843950,5458.9779170399925,-6.454959210001107,25092.967610879998 2022-07-03,10:25:51.000,184,9518462,-795,0,1656843951,5458.971180729997,-6.370369650001521,25093.0095336 2022-07-03,10:25:52.000,184,9520089,-795,0,1656843952,5458.944235489995,-6.469057469999825,25093.002546480006 2022-07-03,10:25:53.000,184,9518581,725,0,1656843953,5459.018334899993,-6.440860949995113,25092.904726800007 2022-07-03,10:25:54.000,184,9518758,-795,0,1656843954,5459.112643239998,-6.504303119996621,25093.079404800003 2022-07-03,10:25:55.000,184,9519270,-795,0,1656843955,5459.052016449998,-6.4338118199957535,25093.121327520006 2022-07-03,10:25:56.000,184,9520418,-635,0,1656843956,5459.004862279995,-6.405615299998317,25092.974598000008 2022-07-03,10:25:57.000,184,9522406,-795,0,1656843957,5458.924026559995,-6.462008340000466,25092.855816960007 2022-07-03,10:25:58.000,184,9513798,-795,0,1656843958,5458.924026559995,-6.462008340000466,25092.834855600006 2022-07-03,10:25:59.000,184,9512737,725,0,1656843959,5459.018334899993,-6.4902048599979025,25093.023507840007 2022-07-03,10:26:00.000,184,9521396,-635,0,1656843960,5459.058752759993,-6.4902048599979025,25093.072417680007 2022-07-03,10:26:01.000,184,9520838,285,0,1656843961,5459.065489069995,-6.391517039999599,25093.030494960003 2022-07-03,10:26:02.000,184,9520381,-795,0,1656843962,5459.1261158599955,-6.37741878000088,25093.016520719997 2022-07-03,10:26:03.000,184,9518276,-795,0,1656843963,5459.139588479993,-6.391517039999599,25093.002546480006 2022-07-03,10:26:04.000,184,9520752,525,0,1656843964,5459.1261158599955,-6.469057469999825,25092.792932880002 2022-07-03,10:26:05.000,184,9519615,-795,0,1656843965,5459.206951579996,-6.440860949995113,25092.862804080003 2022-07-03,10:26:06.000,184,9518912,-795,0,1656843966,5459.247369439996,-6.3844679100002395,25092.946649519996 2022-07-03,10:26:07.000,184,9520269,805,0,1656843967,5459.200215269993,-6.419713559997035,25092.827868479995 2022-07-03,10:26:08.000,184,9520668,325,0,1656843968,5459.233896819998,-6.462008340000466,25092.904726800007 2022-07-03,10:26:09.000,184,9515241,1005,0,1656843969,5459.260842059994,-6.462008340000466,25092.87677832001 2022-07-03,10:26:10.000,184,9516938,-795,0,1656843970,5459.442722429994,-6.454959210001107,25093.030494960003 2022-07-03,10:26:11.000,184,9520121,445,0,1656843971,5459.4831402899945,-6.398566169998958,25093.03748208 2022-07-03,10:26:12.000,184,9518244,-795,0,1656843972,5459.395568259999,-6.4338118199957535,25092.813894240004 2022-07-03,10:26:13.000,184,9521487,-795,0,1656843973,5459.409040879997,-6.440860949995113,25092.806907120008 2022-07-03,10:26:14.000,184,9519153,-795,0,1656843974,5459.442722429994,-6.447910080001748,25092.904726800007 2022-07-03,10:26:15.000,184,9516501,285,0,1656843975,5459.429249809997,-6.370369650001521,25092.953636640006 2022-07-03,10:26:16.000,184,9517412,404,0,1656843976,5459.361886709994,-6.363320520002162,25092.911713920003 2022-07-03,10:26:17.000,184,9520214,45,0,1656843977,5459.435986119999,-6.342173129996809,25092.904726800007 2022-07-03,10:26:18.000,184,9517894,765,0,1656843978,5459.496612909992,-6.349222259996168,25093.023507840007 2022-07-03,10:26:19.000,184,9518161,-795,0,1656843979,5459.510085529997,-6.405615299998317,25093.016520719997 2022-07-03,10:26:20.000,184,9516247,685,0,1656843980,5459.476403979999,-6.447910080001748,25092.960623760002 2022-07-03,10:26:21.000,184,9510202,445,0,1656843981,5459.530294459997,-6.412664429997676,25092.897739679996 2022-07-03,10:26:22.000,184,9525229,525,0,1656843982,5459.550503389997,-6.462008340000466,25092.960623760002 2022-07-03,10:26:23.000,184,9526863,-795,0,1656843983,5459.617866489993,-6.405615299998317,25092.813894240004 2022-07-03,10:26:24.000,184,9520219,-795,0,1656843984,5459.752592689998,-6.419713559997035,25093.04446920001 2022-07-03,10:26:25.000,184,9523381,-795,0,1656843985,5459.725647449995,-6.398566169998958,25093.121327520006 2022-07-03,10:26:26.000,184,9519881,-795,0,1656843986,5459.799746859993,-6.342173129996809,25093.065430559996 2022-07-03,10:26:27.000,184,9516967,-795,0,1656843987,5459.678493279993,-6.462008340000466,25092.806907120008 2022-07-03,10:26:28.000,184,9517326,645,0,1656843988,5459.671756969998,-6.426762689996394,25092.834855600006 2022-07-03,10:26:29.000,184,9516555,885,0,1656843989,5459.880582579994,-6.3844679100002395,25092.946649519996 2022-07-03,10:26:30.000,184,9520355,-795,0,1656843990,5459.799746859993,-6.391517039999599,25093.016520719997 2022-07-03,10:26:31.000,184,9510930,-795,0,1656843991,5459.7458563799955,-6.3844679100002395,25092.87677832001 2022-07-03,10:26:32.000,184,9508180,-795,0,1656843992,5459.766065309996,-6.363320520002162,25092.960623760002 2022-07-03,10:26:33.000,184,9507857,725,0,1656843993,5459.766065309996,-6.483155729998543,25092.883765440005 2022-07-03,10:26:34.000,184,9505580,365,0,1656843994,5459.846901029996,-6.440860949995113,25093.114340399996 2022-07-03,10:26:35.000,184,9521468,-795,0,1656843995,5459.725647449995,-6.4338118199957535,25093.072417680007 2022-07-03,10:26:36.000,184,9516016,-795,0,1656843996,5459.7458563799955,-6.419713559997035,25092.98857224 2022-07-03,10:26:37.000,184,9519413,-795,0,1656843997,5459.671756969998,-6.426762689996394,25092.611267759996 2022-07-03,10:26:38.000,184,9522218,-795,0,1656843998,5459.813219479998,-6.398566169998958,25092.827868479995 2022-07-03,10:26:39.000,184,9521500,-354,0,1656843999,5459.8401647199935,-6.4338118199957535,25092.8697912 2022-07-03,10:26:40.000,184,9522922,-795,0,1656844000,5459.900791509994,-6.370369650001521,25093.142288880008 2022-07-03,10:26:41.000,184,9521508,605,0,1656844001,5459.921000439994,-6.419713559997035,25093.15626312 2022-07-03,10:26:42.000,184,9523214,-795,0,1656844002,5459.914264129999,-6.398566169998958,25093.121327520006 2022-07-03,10:26:43.000,184,9522407,-795,0,1656844003,5459.793010549998,-6.419713559997035,25092.897739679996 2022-07-03,10:26:44.000,184,9520940,-354,0,1656844004,5459.867109959996,-6.525450510001974,25093.016520719997 2022-07-03,10:26:45.000,184,9512754,605,0,1656844005,5459.887318889996,-6.370369650001521,25093.04446920001 2022-07-03,10:26:46.000,184,9517462,5,0,1656844006,5459.914264129999,-6.4338118199957535,25093.002546480006 2022-07-03,10:26:47.000,184,9520534,-795,0,1656844007,5459.900791509994,-6.363320520002162,25092.89075256 2022-07-03,10:26:48.000,184,9513983,565,0,1656844008,5459.974890919999,-6.32807486999809,25092.98857224 2022-07-03,10:26:49.000,184,9526037,-795,0,1656844009,5460.096144499999,-6.370369650001521,25093.114340399996 2022-07-03,10:26:50.000,184,9527880,-795,0,1656844010,5460.129826049997,-6.405615299998317,25093.121327520006 2022-07-03,10:26:51.000,184,9526306,-155,0,1656844011,5460.109617119997,-6.419713559997035,25093.121327520006 2022-07-03,10:26:52.000,184,9527782,1005,0,1656844012,5460.042254019994,-6.419713559997035,25092.89075256 2022-07-03,10:26:53.000,184,9532510,885,0,1656844013,5459.961418299994,-6.454959210001107,25092.737035920007 2022-07-03,10:26:54.000,184,9530540,-795,0,1656844014,5460.1028808099945,-6.483155729998543,25092.897739679996 2022-07-03,10:26:55.000,184,9521036,-395,0,1656844015,5460.224134389995,-6.4902048599979025,25093.04446920001 2022-07-03,10:26:56.000,184,9517423,805,0,1656844016,5460.298233799993,-6.758071799995378,25093.10735328 2022-07-03,10:26:57.000,184,9517243,-74,0,1656844017,5460.372333209998,-6.462008340000466,25093.100366160004 2022-07-03,10:26:58.000,184,9517147,-795,0,1656844018,5460.385805829996,-6.483155729998543,25092.98857224 2022-07-03,10:26:59.000,184,9519059,-795,0,1656844019,5460.426223689996,-6.462008340000466,25093.135301759998 2022-07-03,10:27:00.000,184,9519955,-315,0,1656844020,5460.419487379993,-6.476106599999184,25093.04446920001 2022-07-03,10:27:01.000,184,9521557,-795,0,1656844021,5460.507059409996,-6.454959210001107,25093.03748208 2022-07-03,10:27:02.000,184,9520151,325,0,1656844022,5460.4935867899985,-6.462008340000466,25092.89075256 2022-07-03,10:27:03.000,184,9519610,-795,0,1656844023,5460.581158819994,-6.462008340000466,25092.91870104 2022-07-03,10:27:04.000,184,9515305,-274,0,1656844024,5460.756302879992,-6.447910080001748,25093.114340399996 2022-07-03,10:27:05.000,184,9516599,365,0,1656844025,5460.971864799998,-6.419713559997035,25093.15626312 2022-07-03,10:27:06.000,184,9515944,1125,0,1656844026,5460.924710629995,-6.440860949995113,25093.128314640002 2022-07-03,10:27:07.000,184,9515398,-635,0,1656844027,5460.931446939998,-6.483155729998543,25092.946649519996 2022-07-03,10:27:08.000,184,9525853,525,0,1656844028,5461.248053509997,-6.525450510001974,25093.030494960003 2022-07-03,10:27:09.000,184,9513149,485,0,1656844029,5461.867794029997,-6.518401379995339,25093.065430559996 2022-07-03,10:27:10.000,184,9514207,-795,0,1656844030,5462.150719049998,-6.462008340000466,25093.023507840007 2022-07-03,10:27:11.000,184,9511308,-795,0,1656844031,5462.009256539997,-6.454959210001107,25093.100366160004 2022-07-03,10:27:12.000,184,9514039,605,0,1656844032,5461.901475579994,-6.426762689996394,25093.051456320005 2022-07-03,10:27:13.000,184,9510626,-795,0,1656844033,5461.962102369995,-6.51135224999598,25092.974598000008 2022-07-03,10:27:14.000,184,9510120,765,0,1656844034,5461.753276759999,-6.4338118199957535,25093.21216008001 2022-07-03,10:27:15.000,184,9512284,-795,0,1656844035,5461.753276759999,-6.405615299998317,25093.21216008001 2022-07-03,10:27:16.000,184,9511343,1125,0,1656844036,5461.746540449996,-6.447910080001748,25093.100366160004 2022-07-03,10:27:17.000,184,9520545,5,0,1656844037,5461.733067829999,-6.447910080001748,25093.03748208 2022-07-03,10:27:18.000,184,9515246,-795,0,1656844038,5461.719595209994,-6.4902048599979025,25092.91870104 2022-07-03,10:27:19.000,184,9515358,-274,0,1656844039,5461.295207679999,-6.525450510001974,25092.960623760002 2022-07-03,10:27:20.000,184,9525408,-795,0,1656844040,5461.463615429995,-6.546597900000052,25093.20517296 2022-07-03,10:27:21.000,184,9514268,-795,0,1656844041,5461.490560669998,-6.567745289998129,25093.184211599997 2022-07-03,10:27:22.000,184,9511533,-795,0,1656844042,5461.524242219995,-6.440860949995113,25093.17722448 2022-07-03,10:27:23.000,184,9514221,-795,0,1656844043,5461.436670189993,-6.483155729998543,25093.051456320005 2022-07-03,10:27:24.000,184,9511454,-795,0,1656844044,5461.497296979993,-6.525450510001974,25093.05844344 2022-07-03,10:27:25.000,184,9512541,-795,0,1656844045,5461.470351739998,-6.483155729998543,25093.08639192 2022-07-03,10:27:26.000,184,9510468,1045,0,1656844046,5461.544451149995,-6.4338118199957535,25093.051456320005 2022-07-03,10:27:27.000,184,9509617,-795,0,1656844047,5461.497296979993,-6.525450510001974,25092.9396624 2022-07-03,10:27:28.000,184,9513243,445,0,1656844048,5461.490560669998,-6.419713559997035,25093.030494960003 2022-07-03,10:27:29.000,184,9511476,-195,0,1656844049,5461.4501428099975,-6.370369650001521,25093.0095336 2022-07-03,10:27:30.000,184,9511880,845,0,1656844050,5461.632023179998,-6.426762689996394,25093.163250239995 2022-07-03,10:27:31.000,184,9512576,1005,0,1656844051,5461.625286869996,-6.4338118199957535,25093.08639192 2022-07-03,10:27:32.000,184,9512813,485,0,1656844052,5461.477088049993,-6.454959210001107,25092.813894240004 2022-07-03,10:27:33.000,184,9515757,-795,0,1656844053,5461.510769599998,-6.553647029999411,25092.883765440005 2022-07-03,10:27:34.000,184,9512048,-795,0,1656844054,5461.517505909993,-6.588892679996206,25092.974598000008 2022-07-03,10:27:35.000,184,9515456,-795,0,1656844055,5461.632023179998,-6.56069615999877,25093.030494960003 2022-07-03,10:27:36.000,184,9518401,-795,0,1656844056,5461.504033289995,-6.61004007000156,25092.897739679996 2022-07-03,10:27:37.000,184,9515090,-795,0,1656844057,5461.504033289995,-6.588892679996206,25092.960623760002 2022-07-03,10:27:38.000,184,9519044,-795,0,1656844058,5462.420171449994,-6.504303119996621,25093.114340399996 2022-07-03,10:27:39.000,184,9521134,-795,0,1656844059,5462.420171449994,-6.483155729998543,25093.079404800003 2022-07-03,10:27:40.000,184,9520611,-795,0,1656844060,5462.420171449994,-6.518401379995339,25093.0095336 2022-07-03,10:27:41.000,184,9522462,-555,0,1656844061,5462.231554769998,-6.4902048599979025,25093.030494960003 2022-07-03,10:27:42.000,184,9514005,-795,0,1656844062,5462.4269077599965,-6.574794419997488,25092.813894240004 2022-07-03,10:27:43.000,184,9510383,-795,0,1656844063,5462.514479789999,-6.588892679996206,25092.883765440005 2022-07-03,10:27:44.000,184,9518110,-795,0,1656844064,5462.696360159993,-6.518401379995339,25093.184211599997 2022-07-03,10:27:45.000,184,9516508,365,0,1656844065,5462.649205989997,-6.504303119996621,25093.184211599997 2022-07-03,10:27:46.000,184,9515239,-795,0,1656844066,5462.595315509992,-6.4902048599979025,25093.149276000004 2022-07-03,10:27:47.000,184,9507651,-795,0,1656844067,5462.494270859999,-6.462008340000466,25092.883765440005 2022-07-03,10:27:48.000,184,9514128,-795,0,1656844068,5462.817613739993,-6.469057469999825,25092.932675280004 2022-07-03,10:27:49.000,184,9514328,-795,0,1656844069,5463.194847099992,-6.504303119996621,25092.967610879998 2022-07-03,10:27:50.000,184,9516278,-795,0,1656844070,5463.194847099992,-6.462008340000466,25092.932675280004 2022-07-03,10:27:51.000,184,9517270,-635,0,1656844071,5463.329573299998,-6.525450510001974,25093.016520719997 2022-07-03,10:27:52.000,184,9516581,-74,0,1656844072,5463.174638169992,-6.581843549996847,25092.92568816001 2022-07-03,10:27:53.000,184,9516687,485,0,1656844073,5463.181374479995,-6.56069615999877,25092.91870104 2022-07-03,10:27:54.000,184,9514286,-515,0,1656844074,5463.248737579997,-6.504303119996621,25093.065430559996 2022-07-03,10:27:55.000,184,9513667,-795,0,1656844075,5463.686597729997,-6.497253989997262,25093.04446920001 2022-07-03,10:27:56.000,184,9514696,-795,0,1656844076,5463.875214409993,-6.469057469999825,25092.946649519996 2022-07-03,10:27:57.000,184,9519339,85,0,1656844077,5464.252447769999,-6.518401379995339,25092.827868479995 2022-07-03,10:27:58.000,184,9519024,-795,0,1656844078,5465.033859729992,-6.553647029999411,25092.82088136 2022-07-03,10:27:59.000,184,9519195,725,0,1656844079,5465.141640689995,-6.504303119996621,25093.030494960003 2022-07-03,10:28:00.000,184,9513933,885,0,1656844080,5465.222476409996,-6.476106599999184,25093.121327520006 2022-07-03,10:28:01.000,184,9520503,485,0,1656844081,5466.461957449996,-6.497253989997262,25093.03748208 2022-07-03,10:28:02.000,184,9519771,-795,0,1656844082,5467.2837872699965,-6.659383979997074,25093.17722448 2022-07-03,10:28:03.000,184,9514048,1285,0,1656844083,5467.755328969994,-6.469057469999825,25092.981585120004 2022-07-03,10:28:04.000,184,9516882,-795,0,1656844084,5468.018045059995,-6.497253989997262,25093.051456320005 2022-07-03,10:28:05.000,184,9513887,-795,0,1656844085,5468.172980189993,-6.462008340000466,25093.072417680007 2022-07-03,10:28:06.000,184,9513864,365,0,1656844086,5468.058462919995,-6.51135224999598,25093.023507840007 2022-07-03,10:28:07.000,184,9513550,885,0,1656844087,5467.593657529993,-6.469057469999825,25092.974598000008 2022-07-03,10:28:08.000,184,9516500,-795,0,1656844088,5467.687965869998,-6.497253989997262,25093.023507840007 2022-07-03,10:28:09.000,184,9510623,-795,0,1656844089,5467.822692069996,-6.518401379995339,25093.163250239995 2022-07-03,10:28:10.000,184,9515079,-795,0,1656844090,5467.8833188599965,-6.4902048599979025,25093.163250239995 2022-07-03,10:28:11.000,184,9513006,-795,0,1656844091,5467.950681959999,-6.497253989997262,25093.170237360006 2022-07-03,10:28:12.000,184,9515431,-795,0,1656844092,5467.950681959999,-6.525450510001974,25092.897739679996 2022-07-03,10:28:13.000,184,9513761,485,0,1656844093,5472.679571579996,-6.574794419997488,25092.946649519996 2022-07-03,10:28:14.000,184,9514139,-795,0,1656844094,5478.122510059999,-6.518401379995339,25093.08639192 2022-07-03,10:28:15.000,184,9515119,-795,0,1656844095,5482.191241299995,-6.5395487700006925,25092.974598000008 2022-07-03,10:28:16.000,184,9518289,-795,0,1656844096,5482.480902629999,-6.659383979997074,25093.21216008001 2022-07-03,10:28:17.000,184,9512489,-795,0,1656844097,5482.622365139992,-6.546597900000052,25093.22613432 2022-07-03,10:28:18.000,184,9516634,605,0,1656844098,5482.831190749996,-6.525450510001974,25093.03748208 2022-07-03,10:28:19.000,184,9513513,-795,0,1656844099,5482.622365139992,-6.567745289998129,25093.170237360006 2022-07-03,10:28:20.000,184,9516447,-795,0,1656844100,5482.602156209992,-6.652334849997715,25093.121327520006 2022-07-03,10:28:21.000,184,9517439,-795,0,1656844101,5482.555002039997,-6.4902048599979025,25093.09337904001 2022-07-03,10:28:22.000,184,9514913,-795,0,1656844102,5482.346176429994,-6.553647029999411,25092.981585120004 2022-07-03,10:28:23.000,184,9513893,-795,0,1656844103,5482.709937169995,-6.588892679996206,25092.827868479995 2022-07-03,10:28:24.000,184,9513362,-795,0,1656844104,5482.804245509993,-6.56069615999877,25093.163250239995 2022-07-03,10:28:25.000,184,9509834,-795,0,1656844105,5482.864872299993,-6.553647029999411,25093.163250239995 2022-07-03,10:28:26.000,184,9508079,1245,0,1656844106,5482.736882409998,-6.581843549996847,25093.163250239995 2022-07-03,10:28:27.000,184,9504581,-795,0,1656844107,5482.420275839999,-6.525450510001974,25092.967610879998 2022-07-03,10:28:28.000,184,9508022,-795,0,1656844108,5482.743618719993,-6.567745289998129,25093.04446920001 2022-07-03,10:28:29.000,184,9512196,-795,0,1656844109,5482.676255619997,-6.525450510001974,25093.065430559996 2022-07-03,10:28:30.000,184,9509794,-795,0,1656844110,5482.622365139992,-6.567745289998129,25092.946649519996 2022-07-03,10:28:31.000,184,9507006,-795,0,1656844111,5482.6964645499975,-6.546597900000052,25093.170237360006 2022-07-03,10:28:32.000,184,9507541,-795,0,1656844112,5482.8109818199955,-6.525450510001974,25093.072417680007 2022-07-03,10:28:33.000,184,9511303,-795,0,1656844113,5482.9052901599935,-6.567745289998129,25093.072417680007 2022-07-03,10:28:34.000,184,9506391,445,0,1656844114,5482.824454439993,-6.546597900000052,25093.247095680003 2022-07-03,10:28:35.000,184,9505755,-795,0,1656844115,5482.716673479998,-6.525450510001974,25093.135301759998 2022-07-03,10:28:36.000,184,9505826,605,0,1656844116,5482.891817539996,-6.567745289998129,25093.08639192 2022-07-03,10:28:37.000,184,9509991,-354,0,1656844117,5482.656046689997,-6.567745289998129,25092.953636640006 2022-07-03,10:28:38.000,184,9512655,765,0,1656844118,5482.8109818199955,-6.51135224999598,25092.904726800007 2022-07-03,10:28:39.000,184,9508911,-795,0,1656844119,5483.026543739994,-6.532499640001333,25093.079404800003 2022-07-03,10:28:40.000,184,9508383,805,0,1656844120,5483.033280049996,-6.5395487700006925,25093.142288880008 2022-07-03,10:28:41.000,184,9511842,-795,0,1656844121,5483.194951489997,-6.56069615999877,25093.17722448 2022-07-03,10:28:42.000,184,9508884,-795,0,1656844122,5483.120852079999,-6.532499640001333,25093.170237360006 2022-07-03,10:28:43.000,184,9509291,-515,0,1656844123,5483.134324699997,-6.638236589998996,25093.002546480006 2022-07-03,10:28:44.000,184,9511677,-795,0,1656844124,5482.952444329996,-6.588892679996206,25093.030494960003 2022-07-03,10:28:45.000,184,9509399,-434,0,1656844125,5483.033280049996,-6.546597900000052,25093.051456320005 2022-07-03,10:28:46.000,184,9510817,924,0,1656844126,5482.999598499999,-6.574794419997488,25092.904726800007 2022-07-03,10:28:47.000,184,9512211,1125,0,1656844127,5483.033280049996,-6.518401379995339,25092.9396624 2022-07-03,10:28:48.000,184,9513259,-795,0,1656844128,5482.945708019994,-6.567745289998129,25093.023507840007 2022-07-03,10:28:49.000,184,9513381,-795,0,1656844129,5483.080434219999,-6.56069615999877,25093.135301759998 2022-07-03,10:28:50.000,184,9509996,924,0,1656844130,5482.945708019994,-6.546597900000052,25093.121327520006 2022-07-03,10:28:51.000,184,9510731,685,0,1656844131,5482.6627829999925,-6.553647029999411,25093.100366160004 2022-07-03,10:28:52.000,184,9509899,-795,0,1656844132,5482.494375249997,-6.56069615999877,25093.002546480006 2022-07-03,10:28:53.000,184,9509374,-635,0,1656844133,5482.150823439995,-6.574794419997488,25092.89075256 2022-07-03,10:28:54.000,184,9507854,-795,0,1656844134,5482.144087129993,-6.595941809995566,25092.92568816001 2022-07-03,10:28:55.000,184,9512103,805,0,1656844135,5482.0632514099925,-6.525450510001974,25093.100366160004 2022-07-03,10:28:56.000,184,9512065,-795,0,1656844136,5482.325967499994,-6.553647029999411,25093.149276000004 2022-07-03,10:28:57.000,184,9513231,725,0,1656844137,5482.602156209992,-6.546597900000052,25093.114340399996 2022-07-03,10:28:58.000,184,9511527,924,0,1656844138,5482.379857979999,-6.602990940002201,25093.09337904001 2022-07-03,10:28:59.000,184,9508722,-395,0,1656844139,5482.299022259998,-6.673482239995792,25093.15626312 2022-07-03,10:29:00.000,184,9509984,-795,0,1656844140,5482.4539573899965,-6.553647029999411,25093.072417680007 2022-07-03,10:29:01.000,184,9506979,924,0,1656844141,5482.575210969997,-6.5395487700006925,25093.121327520006 2022-07-03,10:29:02.000,184,9507543,445,0,1656844142,5482.528056799994,-6.546597900000052,25092.946649519996 2022-07-03,10:29:03.000,184,9509987,-795,0,1656844143,5482.588683589995,-6.56069615999877,25092.904726800007 2022-07-03,10:29:04.000,184,9509546,-795,0,1656844144,5482.649310379995,-6.588892679996206,25093.05844344 2022-07-03,10:29:05.000,184,9507770,-795,0,1656844145,5482.716673479998,-6.574794419997488,25093.219147200005 2022-07-03,10:29:06.000,184,9508547,485,0,1656844146,5482.676255619997,-6.4902048599979025,25093.21216008001 2022-07-03,10:29:07.000,184,9504834,1125,0,1656844147,5482.373121669996,-6.518401379995339,25093.163250239995 2022-07-03,10:29:08.000,184,9509872,485,0,1656844148,5482.224922849993,-6.595941809995566,25092.9396624 2022-07-03,10:29:09.000,184,9510016,-795,0,1656844149,5482.622365139992,-6.588892679996206,25092.981585120004 2022-07-03,10:29:10.000,184,9507540,-795,0,1656844150,5482.460693699999,-6.567745289998129,25093.114340399996 2022-07-03,10:29:11.000,184,9505803,965,0,1656844151,5482.676255619997,-6.581843549996847,25092.981585120004 2022-07-03,10:29:12.000,184,9508255,685,0,1656844152,5482.784036579993,-6.602990940002201,25093.128314640002 2022-07-03,10:29:13.000,184,9516200,-795,0,1656844153,5482.770563959995,-6.574794419997488,25093.065430559996 2022-07-03,10:29:14.000,184,9514605,565,0,1656844154,5482.871608609996,-6.525450510001974,25093.072417680007 2022-07-03,10:29:15.000,184,9510080,765,0,1656844155,5483.0534889799965,-6.532499640001333,25092.932675280004 2022-07-03,10:29:16.000,184,9511908,-795,0,1656844156,5483.181478869992,-6.56069615999877,25093.04446920001 2022-07-03,10:29:17.000,184,9511544,-795,0,1656844157,5483.437458649998,-6.588892679996206,25093.079404800003 2022-07-03,10:29:18.000,184,9508188,-795,0,1656844158,5483.8820551099925,-6.567745289998129,25093.09337904001 2022-07-03,10:29:19.000,184,9510271,-795,0,1656844159,5483.706911049994,-6.546597900000052,25093.002546480006 2022-07-03,10:29:20.000,184,9508659,525,0,1656844160,5483.713647359997,-6.5395487700006925,25093.21216008001 2022-07-03,10:29:21.000,184,9514364,-795,0,1656844161,5483.5587122299985,-6.567745289998129,25093.17722448 2022-07-03,10:29:22.000,184,9518767,-475,0,1656844162,5483.423986029993,-6.5395487700006925,25093.170237360006 2022-07-03,10:29:23.000,184,9522009,-35,0,1656844163,5483.343150309993,-6.56069615999877,25093.030494960003 2022-07-03,10:29:24.000,184,9517079,-795,0,1656844164,5483.127588389994,-6.581843549996847,25093.114340399996 2022-07-03,10:29:25.000,184,9516825,-795,0,1656844165,5482.965916949994,-6.56069615999877,25092.946649519996 2022-07-03,10:29:26.000,184,9508214,-795,0,1656844166,5483.242105659992,-6.532499640001333,25093.114340399996 2022-07-03,10:29:27.000,184,9513511,805,0,1656844167,5483.295996139997,-6.553647029999411,25093.121327520006 2022-07-03,10:29:28.000,184,9515376,-795,0,1656844168,5483.174742559997,-6.581843549996847,25093.065430559996 2022-07-03,10:29:29.000,184,9516844,565,0,1656844169,5482.885081229993,-6.518401379995339,25093.03748208 2022-07-03,10:29:30.000,184,9514275,605,0,1656844170,5483.060225289999,-6.497253989997262,25093.198185840003 2022-07-03,10:29:31.000,184,9514467,685,0,1656844171,5482.6964645499975,-6.4902048599979025,25092.862804080003 2022-07-03,10:29:32.000,184,9512359,-795,0,1656844172,5483.0534889799965,-6.525450510001974,25093.03748208 2022-07-03,10:29:33.000,184,9515733,205,0,1656844173,5483.013071119996,-6.595941809995566,25092.92568816001 2022-07-03,10:29:34.000,184,9513002,-795,0,1656844174,5482.770563959995,-6.56069615999877,25092.904726800007 2022-07-03,10:29:35.000,184,9514564,-795,0,1656844175,5483.100643149999,-6.5395487700006925,25093.079404800003 2022-07-03,10:29:36.000,184,9518869,404,0,1656844176,5483.019807429999,-6.497253989997262,25092.953636640006 2022-07-03,10:29:37.000,184,9512713,-795,0,1656844177,5483.188215179995,-6.497253989997262,25092.981585120004 2022-07-03,10:29:38.000,184,9524325,-795,0,1656844178,5483.093906839997,-6.532499640001333,25093.100366160004 2022-07-03,10:29:39.000,184,9513332,645,0,1656844179,5482.804245509993,-6.546597900000052,25093.04446920001 2022-07-03,10:29:40.000,184,9517104,605,0,1656844180,5482.6964645499975,-6.722826149998582,25093.0095336 2022-07-03,10:29:41.000,184,9521412,-795,0,1656844181,5482.878344919998,-6.4902048599979025,25093.023507840007 2022-07-03,10:29:42.000,184,9513272,-795,0,1656844182,5482.723409789993,-6.462008340000466,25092.77197152 2022-07-03,10:29:43.000,184,9513929,-795,0,1656844183,5482.932235399996,-6.518401379995339,25093.002546480006 2022-07-03,10:29:44.000,184,9515609,1045,0,1656844184,5482.992862189996,-6.518401379995339,25093.079404800003 2022-07-03,10:29:45.000,184,9515497,-795,0,1656844185,5482.676255619997,-6.588892679996206,25092.91870104 2022-07-03,10:29:46.000,184,9516729,-795,0,1656844186,5482.494375249997,-6.5395487700006925,25092.981585120004 2022-07-03,10:29:47.000,184,9517659,605,0,1656844187,5482.831190749996,-6.518401379995339,25093.072417680007 2022-07-03,10:29:48.000,184,9517902,124,0,1656844188,5482.858135989998,-6.56069615999877,25093.023507840007 2022-07-03,10:29:49.000,184,9516736,-795,0,1656844189,5482.649310379995,-6.51135224999598,25093.051456320005 2022-07-03,10:29:50.000,184,9515571,-795,0,1656844190,5482.406803219994,-6.462008340000466,25093.023507840007 2022-07-03,10:29:51.000,184,9517616,-795,0,1656844191,5482.373121669996,-6.504303119996621,25093.04446920001 2022-07-03,10:29:52.000,184,9517363,325,0,1656844192,5482.366385359994,-6.546597900000052,25093.05844344 2022-07-03,10:29:53.000,184,9517896,-795,0,1656844193,5482.608892519995,-6.497253989997262,25092.995559359995 2022-07-03,10:29:54.000,184,9520608,-795,0,1656844194,5482.784036579993,-6.440860949995113,25093.15626312 2022-07-03,10:29:55.000,184,9515301,-795,0,1656844195,5482.797509199998,-6.532499640001333,25092.953636640006 2022-07-03,10:29:56.000,184,9517832,-795,0,1656844196,5483.080434219999,-6.4902048599979025,25093.023507840007 2022-07-03,10:29:57.000,184,9518170,-795,0,1656844197,5483.033280049996,-6.476106599999184,25093.065430559996 2022-07-03,10:29:58.000,184,9518222,-795,0,1656844198,5483.073697909997,-6.518401379995339,25093.051456320005 2022-07-03,10:29:59.000,184,9516315,-795,0,1656844199,5483.141061009999,-6.525450510001974,25092.967610879998 2022-07-03,10:30:00.000,184,9517735,-795,0,1656844200,5483.134324699997,-6.469057469999825,25093.135301759998 2022-07-03,10:30:01.000,184,9513894,-795,0,1656844201,5483.073697909997,-6.469057469999825,25093.15626312 2022-07-03,10:30:02.000,184,9510686,-795,0,1656844202,5483.201687799992,-6.454959210001107,25093.198185840003 2022-07-03,10:30:03.000,184,9510855,-795,0,1656844203,5483.093906839997,-6.504303119996621,25093.08639192 2022-07-03,10:30:04.000,184,9506056,965,0,1656844204,5483.188215179995,-6.440860949995113,25093.09337904001 2022-07-03,10:30:05.000,184,9509674,-795,0,1656844205,5483.114115769997,-6.532499640001333,25093.072417680007 2022-07-03,10:30:06.000,184,9512499,-795,0,1656844206,5482.945708019994,-6.5395487700006925,25093.135301759998 2022-07-03,10:30:07.000,184,9511076,-795,0,1656844207,5483.080434219999,-6.504303119996621,25093.15626312 2022-07-03,10:30:08.000,184,9508600,-795,0,1656844208,5483.242105659992,-6.440860949995113,25093.135301759998 2022-07-03,10:30:09.000,184,9517502,645,0,1656844209,5483.161269939999,-6.553647029999411,25093.03748208 2022-07-03,10:30:10.000,184,9515883,-795,0,1656844210,5483.154533629997,-6.497253989997262,25093.233121439996 2022-07-03,10:30:11.000,184,9516135,-795,0,1656844211,5483.370095549995,-6.469057469999825,25093.26106992001 2022-07-03,10:30:12.000,184,9515567,605,0,1656844212,5483.033280049996,-6.5395487700006925,25093.0095336 2022-07-03,10:30:13.000,184,9513933,-795,0,1656844213,5482.992862189996,-6.504303119996621,25093.03748208 2022-07-03,10:30:14.000,184,9516678,-795,0,1656844214,5483.242105659992,-6.4902048599979025,25093.121327520006 2022-07-03,10:30:15.000,184,9516285,-795,0,1656844215,5483.147797319994,-6.4902048599979025,25093.17722448 2022-07-03,10:30:16.000,184,9514151,-795,0,1656844216,5483.1680062499945,-6.497253989997262,25093.142288880008 2022-07-03,10:30:17.000,184,9514263,-795,0,1656844217,5483.370095549995,-6.5395487700006925,25093.09337904001 2022-07-03,10:30:18.000,184,9513760,365,0,1656844218,5483.626075329994,-6.518401379995339,25093.27504416 2022-07-03,10:30:19.000,184,9513292,-795,0,1656844219,5483.572184849996,-6.5395487700006925,25093.198185840003 2022-07-03,10:30:20.000,184,9513675,-795,0,1656844220,5483.491349129996,-6.518401379995339,25093.114340399996 2022-07-03,10:30:21.000,184,9514949,-795,0,1656844221,5483.430722339996,-6.469057469999825,25093.163250239995 2022-07-03,10:30:22.000,184,9514203,-795,0,1656844222,5483.390304479995,-6.476106599999184,25093.030494960003 2022-07-03,10:30:23.000,184,9512581,-795,0,1656844223,5483.2623145899925,-6.462008340000466,25093.016520719997 2022-07-03,10:30:24.000,184,9517216,725,0,1656844224,5483.376831859998,-6.4338118199957535,25093.191198720007 2022-07-03,10:30:25.000,184,9517217,-795,0,1656844225,5483.403777099993,-6.454959210001107,25093.233121439996 2022-07-03,10:30:26.000,184,9515719,-795,0,1656844226,5483.430722339996,-6.4338118199957535,25093.247095680003 2022-07-03,10:30:27.000,184,9515058,885,0,1656844227,5483.464403889993,-6.426762689996394,25093.240108560007 2022-07-03,10:30:28.000,184,9513668,-795,0,1656844228,5483.336413999998,-6.476106599999184,25092.995559359995 2022-07-03,10:30:29.000,184,9515199,365,0,1656844229,5483.302732449993,-6.476106599999184,25093.079404800003 2022-07-03,10:30:30.000,184,9513003,-155,0,1656844230,5483.289259829995,-6.483155729998543,25093.149276000004 2022-07-03,10:30:31.000,184,9513237,685,0,1656844231,5483.383568169993,-6.412664429997676,25093.20517296 2022-07-03,10:30:32.000,184,9514733,-795,0,1656844232,5483.026543739994,-6.440860949995113,25093.10735328 2022-07-03,10:30:33.000,184,9513383,805,0,1656844233,5483.383568169993,-6.447910080001748,25093.240108560007 2022-07-03,10:30:34.000,184,9513963,-635,0,1656844234,5483.248841969995,-6.426762689996394,25093.114340399996 2022-07-03,10:30:35.000,184,9511090,845,0,1656844235,5483.356622929998,-6.447910080001748,25093.247095680003 2022-07-03,10:30:36.000,184,9514253,845,0,1656844236,5483.228633039995,-6.4902048599979025,25093.198185840003 2022-07-03,10:30:37.000,184,9514035,645,0,1656844237,5483.235369349997,-6.440860949995113,25093.114340399996 2022-07-03,10:30:38.000,184,9511549,525,0,1656844238,5483.295996139997,-6.476106599999184,25093.0095336 2022-07-03,10:30:39.000,184,9513037,-795,0,1656844239,5483.242105659992,-6.454959210001107,25093.079404800003 2022-07-03,10:30:40.000,184,9511845,-195,0,1656844240,5483.511558059996,-6.454959210001107,25093.282031279996 2022-07-03,10:30:41.000,184,9517791,-795,0,1656844241,5483.592393779996,-6.469057469999825,25093.351902479997 2022-07-03,10:30:42.000,184,9515924,-795,0,1656844242,5483.471140199996,-6.504303119996621,25093.289018400006 2022-07-03,10:30:43.000,184,9511226,-795,0,1656844243,5483.612602709996,-6.504303119996621,25093.09337904001 2022-07-03,10:30:44.000,184,9513719,-795,0,1656844244,5483.6732294999965,-6.462008340000466,25093.142288880008 2022-07-03,10:30:45.000,184,9512378,-795,0,1656844245,5483.538503299998,-6.469057469999825,25093.170237360006 2022-07-03,10:30:46.000,184,9511642,605,0,1656844246,5483.464403889993,-6.462008340000466,25093.149276000004 2022-07-03,10:30:47.000,184,9515249,-795,0,1656844247,5483.639547949999,-6.518401379995339,25093.05844344 2022-07-03,10:30:48.000,184,9514054,-795,0,1656844248,5483.747328909994,-6.553647029999411,25093.08639192 2022-07-03,10:30:49.000,184,9512282,-795,0,1656844249,5483.397040789998,-6.518401379995339,25093.2540828 2022-07-03,10:30:50.000,184,9516650,-795,0,1656844250,5483.4105134099955,-6.532499640001333,25093.247095680003 2022-07-03,10:30:51.000,184,9520176,-795,0,1656844251,5483.457667579998,-6.553647029999411,25093.198185840003 2022-07-03,10:30:52.000,184,9517942,-795,0,1656844252,5483.154533629997,-6.532499640001333,25092.974598000008 2022-07-03,10:30:53.000,184,9519686,-475,0,1656844253,5483.080434219999,-6.532499640001333,25093.0095336 2022-07-03,10:30:54.000,184,9518708,-795,0,1656844254,5482.784036579993,-6.504303119996621,25093.15626312 2022-07-03,10:30:55.000,184,9518494,1005,0,1656844255,5482.979389569999,-6.518401379995339,25093.20517296 2022-07-03,10:30:56.000,184,9520923,-195,0,1656844256,5482.642574069992,-6.553647029999411,25093.100366160004 2022-07-03,10:30:57.000,184,9518539,565,0,1656844257,5482.467430009994,-6.525450510001974,25092.967610879998 2022-07-03,10:30:58.000,184,9518932,-795,0,1656844258,5482.635837759997,-6.4902048599979025,25093.27504416 2022-07-03,10:30:59.000,184,9520013,-795,0,1656844259,5482.474166319997,-6.51135224999598,25093.22613432 2022-07-03,10:31:00.000,184,9518743,-235,0,1656844260,5482.642574069992,-6.504303119996621,25093.121327520006 2022-07-03,10:31:01.000,184,9516496,-795,0,1656844261,5482.804245509993,-6.497253989997262,25093.128314640002 2022-07-03,10:31:02.000,184,9519042,605,0,1656844262,5482.615628829997,-6.51135224999598,25093.135301759998 2022-07-03,10:31:03.000,184,9520592,485,0,1656844263,5482.561738349999,-6.518401379995339,25093.100366160004 2022-07-03,10:31:04.000,184,9518273,-795,0,1656844264,5482.777300269998,-6.497253989997262,25093.100366160004 2022-07-03,10:31:05.000,184,9519846,-795,0,1656844265,5482.797509199998,-6.462008340000466,25093.20517296 2022-07-03,10:31:06.000,184,9518719,845,0,1656844266,5482.831190749996,-6.525450510001974,25093.233121439996 2022-07-03,10:31:07.000,184,9511789,-715,0,1656844267,5482.891817539996,-6.525450510001974,25093.247095680003 2022-07-03,10:31:08.000,184,9509771,-434,0,1656844268,5482.9591806399985,-6.504303119996621,25093.065430559996 2022-07-03,10:31:09.000,184,9512214,-795,0,1656844269,5483.006334809994,-6.504303119996621,25093.023507840007 2022-07-03,10:31:10.000,184,9513280,-795,0,1656844270,5483.235369349997,-6.4338118199957535,25093.142288880008 2022-07-03,10:31:11.000,184,9510846,645,0,1656844271,5483.349886619995,-6.504303119996621,25093.128314640002 2022-07-03,10:31:12.000,184,9512708,-795,0,1656844272,5483.269050899995,-6.5395487700006925,25093.09337904001 2022-07-03,10:31:13.000,184,9512228,-795,0,1656844273,5483.181478869992,-6.469057469999825,25093.15626312 2022-07-03,10:31:14.000,184,9512366,-795,0,1656844274,5483.255578279997,-6.462008340000466,25093.10735328 2022-07-03,10:31:15.000,184,9512034,-795,0,1656844275,5482.912026469996,-6.476106599999184,25093.21216008001 2022-07-03,10:31:16.000,184,9512191,165,0,1656844276,5482.864872299993,-6.426762689996394,25093.05844344 2022-07-03,10:31:17.000,184,9509746,-795,0,1656844277,5483.006334809994,-6.405615299998317,25093.051456320005 2022-07-03,10:31:18.000,184,9508900,845,0,1656844278,5483.174742559997,-6.363320520002162,25092.897739679996 2022-07-03,10:31:19.000,184,9509822,1045,0,1656844279,5483.127588389994,-6.356271389995527,25092.862804080003 2022-07-03,10:31:20.000,184,9510051,-595,0,1656844280,5483.309468759995,-6.405615299998317,25093.121327520006 2022-07-03,10:31:21.000,184,9507304,-795,0,1656844281,5483.215160419997,-6.447910080001748,25093.163250239995 2022-07-03,10:31:22.000,184,9511083,-795,0,1656844282,5483.275787209997,-6.469057469999825,25093.121327520006 2022-07-03,10:31:23.000,184,9515514,445,0,1656844283,5483.188215179995,-6.405615299998317,25093.17722448 2022-07-03,10:31:24.000,184,9512071,-195,0,1656844284,5482.871608609996,-6.419713559997035,25093.0095336 2022-07-03,10:31:25.000,184,9521869,-795,0,1656844285,5482.9591806399985,-6.412664429997676,25093.03748208 2022-07-03,10:31:26.000,184,9516383,-795,0,1656844286,5482.9254990899935,-6.412664429997676,25093.100366160004 2022-07-03,10:31:27.000,184,9514603,-795,0,1656844287,5482.770563959995,-6.469057469999825,25093.170237360006 2022-07-03,10:31:28.000,184,9515270,165,0,1656844288,5482.784036579993,-6.391517039999599,25092.995559359995 2022-07-03,10:31:29.000,184,9518842,-795,0,1656844289,5482.864872299993,-6.37741878000088,25093.08639192 2022-07-03,10:31:30.000,184,9516761,-635,0,1656844290,5483.194951489997,-6.391517039999599,25093.17722448 2022-07-03,10:31:31.000,184,9511201,-795,0,1656844291,5483.248841969995,-6.37741878000088,25093.184211599997 2022-07-03,10:31:32.000,184,9512256,-635,0,1656844292,5483.302732449993,-6.32807486999809,25092.995559359995 2022-07-03,10:31:33.000,184,9513928,-795,0,1656844293,5483.080434219999,-6.391517039999599,25092.932675280004 2022-07-03,10:31:34.000,184,9512069,-114,0,1656844294,5483.248841969995,-6.3844679100002395,25093.10735328 2022-07-03,10:31:35.000,184,9512401,805,0,1656844295,5483.343150309993,-6.349222259996168,25093.170237360006 2022-07-03,10:31:36.000,184,9527199,485,0,1656844296,5483.134324699997,-6.33512399999745,25093.100366160004 2022-07-03,10:31:37.000,184,9517509,-795,0,1656844297,5483.498085439998,-6.33512399999745,25093.100366160004 2022-07-03,10:31:38.000,184,9515141,-795,0,1656844298,5483.302732449993,-6.391517039999599,25093.268057040004 2022-07-03,10:31:39.000,184,9517574,-795,0,1656844299,5483.248841969995,-6.299878350000654,25093.233121439996 2022-07-03,10:31:40.000,184,9516734,-35,0,1656844300,5483.275787209997,-6.321025739998731,25093.121327520006 2022-07-03,10:31:41.000,184,9524367,-795,0,1656844301,5483.329677689995,-6.264632699996582,25093.128314640002 2022-07-03,10:31:42.000,184,9516355,-795,0,1656844302,5483.174742559997,-6.236436179999146,25092.98857224 2022-07-03,10:31:43.000,184,9524849,765,0,1656844303,5483.329677689995,-6.250534439997864,25092.981585120004 2022-07-03,10:31:44.000,184,9529360,-795,0,1656844304,5483.255578279997,-6.250534439997864,25093.268057040004 2022-07-03,10:31:45.000,184,9517234,924,0,1656844305,5483.174742559997,-6.158895749998919,25093.302992639998 2022-07-03,10:31:46.000,184,9518984,-155,0,1656844306,5483.343150309993,-6.137748360000842,25093.240108560007 2022-07-03,10:31:47.000,184,9516112,-795,0,1656844307,5483.127588389994,-6.165944879998278,25093.08639192 2022-07-03,10:31:48.000,184,9517540,-795,0,1656844308,5482.891817539996,-6.137748360000842,25093.170237360006 2022-07-03,10:31:49.000,184,9519128,445,0,1656844309,5482.824454439993,-6.116600969995488,25093.100366160004 2022-07-03,10:31:50.000,184,9516820,-195,0,1656844310,5483.188215179995,-6.074306189999334,25093.198185840003 2022-07-03,10:31:51.000,184,9528527,-715,0,1656844311,5483.376831859998,-6.10250270999677,25093.198185840003 2022-07-03,10:31:52.000,184,9526953,-114,0,1656844312,5483.491349129996,-6.1236501000021235,25093.079404800003 2022-07-03,10:31:53.000,184,9527931,-795,0,1656844313,5483.4105134099955,-6.010864019997825,25093.149276000004 2022-07-03,10:31:54.000,184,9522157,605,0,1656844314,5483.269050899995,-6.046109670001897,25093.26106992001 2022-07-03,10:31:55.000,184,9521952,1485,0,1656844315,5483.289259829995,-6.046109670001897,25093.240108560007 2022-07-03,10:31:56.000,184,9524922,-795,0,1656844316,5483.4105134099955,-6.060207930000615,25093.184211599997 2022-07-03,10:31:57.000,184,9514509,-795,0,1656844317,5483.538503299998,-6.010864019997825,25093.04446920001 2022-07-03,10:31:58.000,184,9518864,-795,0,1656844318,5483.3162050699975,-5.996765759999107,25092.995559359995 2022-07-03,10:31:59.000,184,9523026,-795,0,1656844319,5483.518294369998,-5.87693054999545,25093.21216008001 2022-07-03,10:32:00.000,184,9525843,-795,0,1656844320,5483.269050899995,-5.9121761999995215,25093.289018400006 2022-07-03,10:32:01.000,184,9524348,-795,0,1656844321,5483.221896729992,-5.883979680002085,25093.323954 2022-07-03,10:32:02.000,184,9523672,-795,0,1656844322,5483.201687799992,-5.919225329998881,25093.26106992001 2022-07-03,10:32:03.000,184,9525345,685,0,1656844323,5483.235369349997,-5.940372719996958,25093.184211599997 2022-07-03,10:32:04.000,184,9522861,-795,0,1656844324,5483.235369349997,-5.898077940000803,25093.170237360006 2022-07-03,10:32:05.000,184,9522381,-795,0,1656844325,5482.965916949994,-5.855783159997372,25093.17722448 2022-07-03,10:32:06.000,184,9524031,-114,0,1656844326,5483.120852079999,-5.862832289996732,25093.20517296 2022-07-03,10:32:07.000,184,9521018,-795,0,1656844327,5483.2825235199925,-5.848734029998013,25093.128314640002 2022-07-03,10:32:08.000,184,9521754,-795,0,1656844328,5483.248841969995,-5.841684899998654,25093.184211599997 2022-07-03,10:32:09.000,184,9522199,-795,0,1656844329,5483.107379459994,-5.799390119995223,25093.365876720003 2022-07-03,10:32:10.000,184,9523050,605,0,1656844330,5483.040016359999,-5.820537510000577,25093.296005520002 2022-07-03,10:32:11.000,184,9521164,685,0,1656844331,5482.891817539996,-5.785291859996505,25093.184211599997 2022-07-03,10:32:12.000,184,9524746,-795,0,1656844332,5482.837927059998,-5.764144469998428,25093.135301759998 2022-07-03,10:32:13.000,184,9526824,1405,0,1656844333,5483.1680062499945,-5.728898820001632,25092.995559359995 2022-07-03,10:32:14.000,184,9522992,645,0,1656844334,5483.093906839997,-5.8064392500018585,25092.91870104 2022-07-03,10:32:15.000,184,9516578,-555,0,1656844335,5483.275787209997,-5.7570953399990685,25093.184211599997 2022-07-03,10:32:16.000,184,9519451,445,0,1656844336,5483.464403889993,-5.785291859996505,25093.079404800003 2022-07-03,10:32:17.000,184,9521665,-795,0,1656844337,5483.666493189994,-5.74299708000035,25093.358889600007 2022-07-03,10:32:18.000,184,9522547,-795,0,1656844338,5483.7675378399945,-5.707751429996279,25093.42177368 2022-07-03,10:32:19.000,184,9523618,-795,0,1656844339,5483.471140199996,-5.721849690002273,25093.37286384 2022-07-03,10:32:20.000,184,9514734,205,0,1656844340,5483.639547949999,-5.658407520000765,25093.268057040004 2022-07-03,10:32:21.000,184,9513819,-795,0,1656844341,5483.619339019999,-5.714800559995638,25093.282031279996 2022-07-03,10:32:22.000,184,9513485,5,0,1656844342,5483.599130089999,-5.721849690002273,25093.149276000004 2022-07-03,10:32:23.000,184,9514197,-795,0,1656844343,5483.551975919996,-5.721849690002273,25093.184211599997 2022-07-03,10:32:24.000,184,9513224,-795,0,1656844344,5483.605866399994,-5.665456650000124,25093.407799440007 2022-07-03,10:32:25.000,184,9515553,-795,0,1656844345,5483.747328909994,-5.644309260002046,25093.42876080001 2022-07-03,10:32:26.000,184,9514091,-795,0,1656844346,5483.706911049994,-5.707751429996279,25093.407799440007 2022-07-03,10:32:27.000,184,9515925,-795,0,1656844347,5483.868582489995,-5.665456650000124,25093.233121439996 2022-07-03,10:32:28.000,184,9514043,885,0,1656844348,5483.7675378399945,-5.672505779999483,25093.337928240006 2022-07-03,10:32:29.000,184,9516864,-795,0,1656844349,5483.821428319992,-5.665456650000124,25093.365876720003 2022-07-03,10:32:30.000,184,9515102,205,0,1656844350,5483.8820551099925,-5.644309260002046,25093.268057040004 2022-07-03,10:32:31.000,184,9517762,205,0,1656844351,5483.679965809999,-5.735947950000991,25093.365876720003 2022-07-03,10:32:32.000,184,9521885,885,0,1656844352,5483.8820551099925,-5.714800559995638,25093.289018400006 2022-07-03,10:32:33.000,184,9521839,45,0,1656844353,5484.340124189999,-5.707751429996279,25093.22613432 2022-07-03,10:32:34.000,184,9519846,1285,0,1656844354,5484.164980129994,-5.707751429996279,25093.247095680003 2022-07-03,10:32:35.000,184,9516572,-795,0,1656844355,5484.1582438199985,-5.69365316999756,25093.302992639998 2022-07-03,10:32:36.000,184,9517525,-795,0,1656844356,5484.077408099998,-5.728898820001632,25093.351902479997 2022-07-03,10:32:37.000,184,9518639,-795,0,1656844357,5483.996572379998,-5.728898820001632,25093.198185840003 2022-07-03,10:32:38.000,184,9514129,5,0,1656844358,5483.727119979994,-5.728898820001632,25093.198185840003 2022-07-03,10:32:39.000,184,9514906,124,0,1656844359,5484.070671789996,-5.714800559995638,25093.3938252 2022-07-03,10:32:40.000,184,9514780,-795,0,1656844360,5484.016781309998,-5.728898820001632,25093.505619120006 2022-07-03,10:32:41.000,184,9512161,-795,0,1656844361,5483.989836069995,-5.721849690002273,25093.44273504 2022-07-03,10:32:42.000,184,9510069,-795,0,1656844362,5484.218870609999,-5.735947950000991,25093.484657760004 2022-07-03,10:32:43.000,184,9517472,-434,0,1656844363,5484.144771199994,-5.799390119995223,25093.309979760008 2022-07-03,10:32:44.000,184,9518521,725,0,1656844364,5484.279497399999,-5.813488380001218,25093.128314640002 2022-07-03,10:32:45.000,184,9516423,-755,0,1656844365,5484.488323009995,-5.827586639999936,25093.268057040004 2022-07-03,10:32:46.000,184,9517173,365,0,1656844366,5484.306442639994,-5.869881419996091,25093.400812319996 2022-07-03,10:32:47.000,184,9516217,685,0,1656844367,5484.245815849994,-5.834635769999295,25093.477670640008 2022-07-03,10:32:48.000,184,9516656,-795,0,1656844368,5484.319915259999,-5.883979680002085,25093.44273504 2022-07-03,10:32:49.000,184,9517089,-795,0,1656844369,5484.461377769992,-5.947421849996317,25093.37985096001 2022-07-03,10:32:50.000,184,9516458,765,0,1656844370,5484.447905149995,-5.92627445999824,25093.505619120006 2022-07-03,10:32:51.000,184,9519075,965,0,1656844371,5484.427696219995,-5.883979680002085,25093.526580480007 2022-07-03,10:32:52.000,184,9516255,-795,0,1656844372,5484.346860499994,-5.92627445999824,25093.296005520002 2022-07-03,10:32:53.000,184,9518745,-274,0,1656844373,5484.245815849994,-6.003814889998466,25093.296005520002 2022-07-03,10:32:54.000,184,9518631,285,0,1656844374,5484.373805739997,-5.996765759999107,25093.289018400006 2022-07-03,10:32:55.000,184,9517022,1125,0,1656844375,5484.636521829998,-6.032011409995903,25093.456709280006 2022-07-03,10:32:56.000,184,9515409,-795,0,1656844376,5484.394014669997,-5.989716629999748,25093.56151608 2022-07-03,10:32:57.000,184,9517703,-795,0,1656844377,5484.548949799995,-5.989716629999748,25093.49164488 2022-07-03,10:32:58.000,184,9515087,-274,0,1656844378,5484.575895039998,-6.039060539995262,25093.505619120006 2022-07-03,10:32:59.000,184,9521756,1325,0,1656844379,5484.212134299996,-6.095453579997411,25093.330941119995 2022-07-03,10:33:00.000,184,9517805,645,0,1656844380,5484.266024779994,-6.095453579997411,25093.484657760004 2022-07-03,10:33:01.000,184,9521587,-795,0,1656844381,5484.117825959998,-6.1236501000021235,25093.449722159996 2022-07-03,10:33:02.000,184,9521607,-795,0,1656844382,5483.942681899993,-6.081355319998693,25093.282031279996 2022-07-03,10:33:03.000,184,9522219,525,0,1656844383,5484.225606919994,-6.116600969995488,25093.351902479997 2022-07-03,10:33:04.000,184,9519951,-795,0,1656844384,5484.495059319997,-6.144797490000201,25093.54055472 2022-07-03,10:33:05.000,184,9521705,-795,0,1656844385,5484.050462859996,-6.1729940099976375,25093.56151608 2022-07-03,10:33:06.000,184,9524538,805,0,1656844386,5484.454641459997,-6.180043139996997,25093.58946456 2022-07-03,10:33:07.000,184,9525243,645,0,1656844387,5484.501795629993,-6.208239660001709,25093.3938252 2022-07-03,10:33:08.000,184,9526646,-555,0,1656844388,5484.360333119999,-6.222337920000427,25093.44273504 2022-07-03,10:33:09.000,184,9525728,-795,0,1656844389,5484.212134299996,-6.264632699996582,25093.44273504 2022-07-03,10:33:10.000,184,9524106,485,0,1656844390,5484.333387879997,-6.271681829995941,25093.456709280006 2022-07-03,10:33:11.000,184,9524721,-795,0,1656844391,5483.828164629995,-6.264632699996582,25093.302992639998 2022-07-03,10:33:12.000,184,9526315,-795,0,1656844392,5483.747328909994,-6.32807486999809,25093.42177368 2022-07-03,10:33:13.000,184,9522375,565,0,1656844393,5483.720383669999,-6.363320520002162,25093.407799440007 2022-07-03,10:33:14.000,184,9523595,-795,0,1656844394,5483.572184849996,-6.349222259996168,25093.449722159996 2022-07-03,10:33:15.000,184,9521432,-795,0,1656844395,5483.653020569996,-6.313976609999372,25093.54055472 2022-07-03,10:33:16.000,184,9522717,645,0,1656844396,5483.942681899993,-6.4338118199957535,25093.477670640008 2022-07-03,10:33:17.000,184,9521283,765,0,1656844397,5483.888791419995,-6.292829220001295,25093.456709280006 2022-07-03,10:33:18.000,184,9521417,885,0,1656844398,5483.565448539994,-6.349222259996168,25093.316966880004 2022-07-03,10:33:19.000,184,9521439,-795,0,1656844399,5483.551975919996,-6.370369650001521,25093.34491536 2022-07-03,10:33:20.000,184,9519678,325,0,1656844400,5483.653020569996,-6.37741878000088,25093.554528960005 2022-07-03,10:33:21.000,184,9522262,-795,0,1656844401,5483.807955699995,-6.391517039999599,25093.582477440003 2022-07-03,10:33:22.000,184,9522425,-795,0,1656844402,5484.1582438199985,-6.4338118199957535,25093.575490320007 2022-07-03,10:33:23.000,184,9521784,1085,0,1656844403,5483.861846179992,-6.391517039999599,25093.449722159996 2022-07-03,10:33:24.000,184,9522191,-795,0,1656844404,5483.969627139995,-6.398566169998958,25093.435747920004 2022-07-03,10:33:25.000,184,9521714,1365,0,1656844405,5484.131298579996,-6.419713559997035,25093.505619120006 2022-07-03,10:33:26.000,184,9522911,-795,0,1656844406,5483.922472969993,-6.447910080001748,25093.407799440007 2022-07-03,10:33:27.000,184,9522321,-795,0,1656844407,5484.171716439996,-6.469057469999825,25093.34491536 2022-07-03,10:33:28.000,184,9525777,965,0,1656844408,5484.286233709994,-6.4338118199957535,25093.42177368 2022-07-03,10:33:29.000,184,9518468,1005,0,1656844409,5484.138034889998,-6.469057469999825,25093.582477440003 2022-07-03,10:33:30.000,184,9520576,-675,0,1656844410,5483.956154519998,-6.4338118199957535,25093.568503199996 2022-07-03,10:33:31.000,184,9519268,-795,0,1656844411,5484.077408099998,-6.405615299998317,25093.554528960005 2022-07-03,10:33:32.000,184,9521253,645,0,1656844412,5483.942681899993,-6.4902048599979025,25093.323954 2022-07-03,10:33:33.000,184,9522461,-795,0,1656844413,5483.935945589998,-6.483155729998543,25093.3938252 2022-07-03,10:33:34.000,184,9522641,-795,0,1656844414,5484.084144409993,-6.4902048599979025,25093.477670640008 2022-07-03,10:33:35.000,184,9518104,-795,0,1656844415,5484.151507509996,-6.504303119996621,25093.34491536 2022-07-03,10:33:36.000,184,9513994,-795,0,1656844416,5483.740592599999,-6.497253989997262,25093.323954 2022-07-03,10:33:37.000,184,9519592,-795,0,1656844417,5483.841637249992,-6.483155729998543,25093.505619120006 2022-07-03,10:33:38.000,184,9524512,124,0,1656844418,5484.1784527499985,-6.476106599999184,25093.575490320007 2022-07-03,10:33:39.000,184,9519830,-795,0,1656844419,5484.1784527499985,-6.581843549996847,25093.568503199996 2022-07-03,10:33:40.000,184,9527479,445,0,1656844420,5484.057199169998,-6.532499640001333,25093.435747920004 2022-07-03,10:33:41.000,184,9530239,-795,0,1656844421,5484.205397989994,-6.5395487700006925,25093.49164488 2022-07-03,10:33:42.000,184,9522050,-795,0,1656844422,5483.922472969993,-6.567745289998129,25093.302992639998 2022-07-03,10:33:43.000,184,9522360,-795,0,1656844423,5484.259288469999,-6.553647029999411,25093.330941119995 2022-07-03,10:33:44.000,184,9523749,565,0,1656844424,5484.164980129994,-6.5395487700006925,25093.54754184001 2022-07-03,10:33:45.000,184,9527174,404,0,1656844425,5484.326651569994,-6.581843549996847,25093.505619120006 2022-07-03,10:33:46.000,184,9524961,-795,0,1656844426,5484.420959909992,-6.525450510001974,25093.533567600003 2022-07-03,10:33:47.000,184,9524558,-795,0,1656844427,5484.218870609999,-6.525450510001974,25093.34491536 2022-07-03,10:33:48.000,184,9525823,285,0,1656844428,5484.286233709994,-6.518401379995339,25093.407799440007 2022-07-03,10:33:49.000,184,9523501,-795,0,1656844429,5484.434432529997,-6.476106599999184,25093.42876080001 2022-07-03,10:33:50.000,184,9527479,-795,0,1656844430,5484.488323009995,-6.546597900000052,25093.37286384 2022-07-03,10:33:51.000,184,9527505,885,0,1656844431,5484.636521829998,-6.581843549996847,25093.49164488 2022-07-03,10:33:52.000,184,9522379,-235,0,1656844432,5484.697148619998,-6.553647029999411,25093.34491536 2022-07-03,10:33:53.000,184,9522648,-795,0,1656844433,5484.488323009995,-6.574794419997488,25093.316966880004 2022-07-03,10:33:54.000,184,9520825,-795,0,1656844434,5484.676939689998,-6.553647029999411,25093.505619120006 2022-07-03,10:33:55.000,184,9518171,-795,0,1656844435,5484.582631349993,-6.588892679996206,25093.54055472 2022-07-03,10:33:56.000,184,9519153,165,0,1656844436,5484.394014669997,-6.595941809995566,25093.309979760008 2022-07-03,10:33:57.000,184,9523874,-274,0,1656844437,5484.609576589995,-6.617089200000919,25093.163250239995 2022-07-03,10:33:58.000,184,9522781,-795,0,1656844438,5484.623049209993,-6.546597900000052,25093.27504416 2022-07-03,10:33:59.000,184,9517291,765,0,1656844439,5484.5354771799975,-6.5395487700006925,25093.49164488 2022-07-03,10:34:00.000,184,9521515,-795,0,1656844440,5484.420959909992,-6.483155729998543,25093.49164488 2022-07-03,10:34:01.000,184,9523887,845,0,1656844441,5484.6297855199955,-6.518401379995339,25093.49164488 2022-07-03,10:34:02.000,184,9522582,404,0,1656844442,5484.858820059999,-6.546597900000052,25093.54055472 2022-07-03,10:34:03.000,184,9523635,-795,0,1656844443,5484.676939689998,-6.476106599999184,25093.330941119995 2022-07-03,10:34:04.000,184,9521723,-795,0,1656844444,5484.569158729995,-6.525450510001974,25093.358889600007 2022-07-03,10:34:05.000,184,9523673,-74,0,1656844445,5484.367069429994,-6.574794419997488,25093.407799440007 2022-07-03,10:34:06.000,184,9524790,-795,0,1656844446,5484.636521829998,-6.574794419997488,25093.37286384 2022-07-03,10:34:07.000,184,9520576,765,0,1656844447,5484.427696219995,-6.483155729998543,25093.20517296 2022-07-03,10:34:08.000,184,9524675,-795,0,1656844448,5484.252552159996,-6.504303119996621,25093.365876720003 2022-07-03,10:34:09.000,184,9522777,-795,0,1656844449,5484.555686109998,-6.483155729998543,25093.484657760004 2022-07-03,10:34:10.000,184,9524280,-195,0,1656844450,5484.151507509996,-6.497253989997262,25093.351902479997 2022-07-03,10:34:11.000,184,9519504,-795,0,1656844451,5484.225606919994,-6.447910080001748,25093.386838080005 2022-07-03,10:34:12.000,184,9518957,-795,0,1656844452,5484.1582438199985,-6.440860949995113,25093.163250239995 2022-07-03,10:34:13.000,184,9519960,-795,0,1656844453,5484.010044999995,-6.440860949995113,25093.22613432 2022-07-03,10:34:14.000,184,9521892,-795,0,1656844454,5484.016781309998,-6.398566169998958,25093.323954 2022-07-03,10:34:15.000,184,9522806,-795,0,1656844455,5484.252552159996,-6.447910080001748,25093.386838080005 2022-07-03,10:34:16.000,184,9523379,525,0,1656844456,5484.171716439996,-6.532499640001333,25093.302992639998 2022-07-03,10:34:17.000,184,9521336,445,0,1656844457,5484.441168839992,-6.440860949995113,25093.289018400006 2022-07-03,10:34:18.000,184,9521290,-795,0,1656844458,5484.360333119999,-6.398566169998958,25093.37286384 2022-07-03,10:34:19.000,184,9519057,-795,0,1656844459,5484.198661679999,-6.440860949995113,25093.3938252 2022-07-03,10:34:20.000,184,9519812,-795,0,1656844460,5484.117825959998,-6.391517039999599,25093.309979760008 2022-07-03,10:34:21.000,184,9521129,-555,0,1656844461,5483.942681899993,-6.4338118199957535,25093.302992639998 2022-07-03,10:34:22.000,184,9518216,-74,0,1656844462,5483.801219389992,-6.412664429997676,25093.10735328 2022-07-03,10:34:23.000,184,9518423,165,0,1656844463,5484.050462859996,-6.4338118199957535,25093.34491536 2022-07-03,10:34:24.000,184,9526819,-795,0,1656844464,5483.929209279995,-6.391517039999599,25093.414786560003 2022-07-03,10:34:25.000,184,9521048,365,0,1656844465,5484.333387879997,-6.37741878000088,25093.386838080005 2022-07-03,10:34:26.000,184,9519965,-515,0,1656844466,5484.171716439996,-6.313976609999372,25093.330941119995 2022-07-03,10:34:27.000,184,9517815,-795,0,1656844467,5484.164980129994,-6.313976609999372,25093.323954 2022-07-03,10:34:28.000,184,9519449,-795,0,1656844468,5484.111089649996,-6.313976609999372,25093.296005520002 2022-07-03,10:34:29.000,184,9519353,1125,0,1656844469,5483.969627139995,-6.32807486999809,25093.09337904001 2022-07-03,10:34:30.000,184,9518727,1005,0,1656844470,5484.023517619993,-6.398566169998958,25093.240108560007 2022-07-03,10:34:31.000,184,9519083,-795,0,1656844471,5484.084144409993,-6.33512399999745,25093.309979760008 2022-07-03,10:34:32.000,184,9524111,-795,0,1656844472,5484.151507509996,-6.313976609999372,25093.233121439996 2022-07-03,10:34:33.000,184,9519940,325,0,1656844473,5484.252552159996,-6.299878350000654,25093.37286384 2022-07-03,10:34:34.000,184,9521353,-795,0,1656844474,5484.279497399999,-6.250534439997864,25093.400812319996 2022-07-03,10:34:35.000,184,9520340,-315,0,1656844475,5484.1784527499985,-6.165944879998278,25093.309979760008 2022-07-03,10:34:36.000,184,9521040,205,0,1656844476,5484.063935479993,-6.2293870499997865,25093.0095336 2022-07-03,10:34:37.000,184,9520152,-795,0,1656844477,5483.902264039993,-6.257583569997223,25093.0095336 2022-07-03,10:34:38.000,184,9521080,-675,0,1656844478,5483.983099759993,-6.208239660001709,25093.10735328 2022-07-03,10:34:39.000,184,9519500,-795,0,1656844479,5483.693438429997,-6.208239660001709,25093.247095680003 2022-07-03,10:34:40.000,184,9515229,-795,0,1656844480,5483.801219389992,-6.2293870499997865,25093.26106992001 2022-07-03,10:34:41.000,184,9518329,-795,0,1656844481,5483.949418209995,-6.208239660001709,25093.302992639998 2022-07-03,10:34:42.000,184,9519582,525,0,1656844482,5483.747328909994,-6.222337920000427,25093.358889600007 2022-07-03,10:34:43.000,184,9515188,-795,0,1656844483,5483.8820551099925,-6.250534439997864,25093.170237360006 2022-07-03,10:34:44.000,184,9515232,-795,0,1656844484,5484.070671789996,-6.208239660001709,25093.219147200005 2022-07-03,10:34:45.000,184,9514165,485,0,1656844485,5484.131298579996,-6.236436179999146,25093.21216008001 2022-07-03,10:34:46.000,184,9517779,-795,0,1656844486,5484.353596809997,-6.250534439997864,25093.191198720007 2022-07-03,10:34:47.000,184,9511227,-795,0,1656844487,5484.090880719996,-6.250534439997864,25093.100366160004 2022-07-03,10:34:48.000,184,9516134,605,0,1656844488,5484.117825959998,-6.250534439997864,25093.079404800003 2022-07-03,10:34:49.000,184,9519261,-795,0,1656844489,5484.050462859996,-6.264632699996582,25093.191198720007 2022-07-03,10:34:50.000,184,9516392,725,0,1656844490,5484.198661679999,-6.257583569997223,25093.309979760008 2022-07-03,10:34:51.000,184,9515815,-795,0,1656844491,5484.205397989994,-6.250534439997864,25093.289018400006 2022-07-03,10:34:52.000,184,9518767,-395,0,1656844492,5483.861846179992,-6.264632699996582,25093.023507840007 2022-07-03,10:34:53.000,184,9516921,485,0,1656844493,5483.969627139995,-6.257583569997223,25093.09337904001 2022-07-03,10:34:54.000,184,9518816,-795,0,1656844494,5483.868582489995,-6.20119053000235,25093.15626312 2022-07-03,10:34:55.000,184,9519643,845,0,1656844495,5483.659756879999,-6.222337920000427,25093.142288880008 2022-07-03,10:34:56.000,184,9515743,365,0,1656844496,5483.706911049994,-6.250534439997864,25093.170237360006 2022-07-03,10:34:57.000,184,9513917,-795,0,1656844497,5483.706911049994,-6.236436179999146,25093.121327520006 2022-07-03,10:34:58.000,184,9519252,725,0,1656844498,5483.760801529999,-6.187092269996356,25093.289018400006 2022-07-03,10:34:59.000,184,9516947,1365,0,1656844499,5483.6732294999965,-6.243485309998505,25093.289018400006 2022-07-03,10:35:00.000,184,9516028,-315,0,1656844500,5483.855109869997,-6.306927480000013,25093.233121439996 2022-07-03,10:35:01.000,184,9515898,-795,0,1656844501,5483.801219389992,-6.299878350000654,25093.191198720007 2022-07-03,10:35:02.000,184,9514903,485,0,1656844502,5483.720383669999,-6.222337920000427,25093.26106992001 2022-07-03,10:35:03.000,184,9518175,-515,0,1656844503,5483.5250306799935,-6.250534439997864,25093.289018400006 2022-07-03,10:35:04.000,184,9516247,-795,0,1656844504,5483.565448539994,-6.2787309599953005,25093.302992639998 2022-07-03,10:35:05.000,184,9515670,-795,0,1656844505,5483.848373559995,-6.208239660001709,25093.323954 2022-07-03,10:35:06.000,184,9516144,725,0,1656844506,5483.909000349995,-6.222337920000427,25093.170237360006 2022-07-03,10:35:07.000,184,9517311,-795,0,1656844507,5484.003308689993,-6.20119053000235,25093.358889600007 2022-07-03,10:35:08.000,184,9517345,1125,0,1656844508,5484.191925369996,-6.208239660001709,25093.26106992001 2022-07-03,10:35:09.000,184,9518056,-795,0,1656844509,5484.495059319997,-6.243485309998505,25093.247095680003 2022-07-03,10:35:10.000,184,9517604,-795,0,1656844510,5484.407487289995,-6.222337920000427,25093.22613432 2022-07-03,10:35:11.000,184,9514911,-795,0,1656844511,5484.602840279993,-6.208239660001709,25093.309979760008 2022-07-03,10:35:12.000,184,9517629,1365,0,1656844512,5484.818402199999,-6.222337920000427,25093.365876720003 2022-07-03,10:35:13.000,184,9515107,-795,0,1656844513,5484.852083749996,-6.215288790001068,25093.351902479997 2022-07-03,10:35:14.000,184,9512038,645,0,1656844514,5484.495059319997,-6.180043139996997,25093.400812319996 2022-07-03,10:35:15.000,184,9510882,205,0,1656844515,5484.266024779994,-6.2293870499997865,25093.330941119995 2022-07-03,10:35:16.000,184,9515176,-795,0,1656844516,5484.2727610899965,-6.257583569997223,25093.26106992001 2022-07-03,10:35:17.000,184,9516490,-795,0,1656844517,5484.266024779994,-6.264632699996582,25093.247095680003 2022-07-03,10:35:18.000,184,9517821,-795,0,1656844518,5484.427696219995,-6.271681829995941,25093.2540828 2022-07-03,10:35:19.000,184,9519605,-795,0,1656844519,5484.589367659995,-6.20119053000235,25093.296005520002 2022-07-03,10:35:20.000,184,9520361,-795,0,1656844520,5484.710621239996,-6.222337920000427,25093.358889600007 2022-07-03,10:35:21.000,184,9517691,-795,0,1656844521,5484.649994449996,-6.222337920000427,25093.34491536 2022-07-03,10:35:22.000,184,9517300,-795,0,1656844522,5484.414223599997,-6.187092269996356,25093.337928240006 2022-07-03,10:35:23.000,184,9517395,-795,0,1656844523,5484.501795629993,-6.222337920000427,25093.289018400006 2022-07-03,10:35:24.000,184,9515968,-795,0,1656844524,5484.845347439994,-6.215288790001068,25093.219147200005 2022-07-03,10:35:25.000,184,9513543,-795,0,1656844525,5484.548949799995,-6.243485309998505,25093.219147200005 2022-07-03,10:35:26.000,184,9516237,1125,0,1656844526,5484.501795629993,-6.243485309998505,25093.072417680007 2022-07-03,10:35:27.000,184,9516485,-795,0,1656844527,5484.191925369996,-6.236436179999146,25093.247095680003 2022-07-03,10:35:28.000,184,9519695,1245,0,1656844528,5484.5354771799975,-6.215288790001068,25093.330941119995 2022-07-03,10:35:29.000,184,9521236,-795,0,1656844529,5484.643258139993,-6.2787309599953005,25093.37286384 2022-07-03,10:35:30.000,184,9516954,-795,0,1656844530,5485.027227809995,-6.194141399995715,25093.337928240006 2022-07-03,10:35:31.000,184,9516460,685,0,1656844531,5484.865556369994,-6.215288790001068,25093.316966880004 2022-07-03,10:35:32.000,184,9515575,-795,0,1656844532,5484.703884929993,-6.194141399995715,25093.22613432 2022-07-03,10:35:33.000,184,9515478,445,0,1656844533,5485.168690319995,-6.2787309599953005,25093.247095680003 2022-07-03,10:35:34.000,184,9517874,404,0,1656844534,5484.710621239996,-6.2787309599953005,25092.883765440005 2022-07-03,10:35:35.000,184,9514042,1045,0,1656844535,5484.905974229994,-6.215288790001068,25093.247095680003 2022-07-03,10:35:36.000,184,9513527,-795,0,1656844536,5485.081118289992,-6.215288790001068,25093.198185840003 2022-07-03,10:35:37.000,184,9517652,-795,0,1656844537,5485.175426629998,-6.257583569997223,25093.358889600007 2022-07-03,10:35:38.000,184,9518749,-795,0,1656844538,5484.858820059999,-6.264632699996582,25093.240108560007 2022-07-03,10:35:39.000,184,9517641,-795,0,1656844539,5485.256262349998,-6.194141399995715,25093.386838080005 2022-07-03,10:35:40.000,184,9510560,-795,0,1656844540,5485.303416519993,-6.264632699996582,25093.27504416 2022-07-03,10:35:41.000,184,9514900,725,0,1656844541,5485.4920331999965,-6.271681829995941,25093.282031279996 2022-07-03,10:35:42.000,184,9515098,445,0,1656844542,5485.296680209998,-6.299878350000654,25093.27504416 2022-07-03,10:35:43.000,184,9516884,404,0,1656844543,5485.566132609994,-6.264632699996582,25093.323954 2022-07-03,10:35:44.000,184,9514916,-795,0,1656844544,5485.087854599995,-6.271681829995941,25093.386838080005 2022-07-03,10:35:45.000,184,9519288,525,0,1656844545,5485.242789729993,-6.264632699996582,25093.400812319996 2022-07-03,10:35:46.000,184,9515183,-795,0,1656844546,5485.390988549996,-6.243485309998505,25093.42876080001 2022-07-03,10:35:47.000,184,9515608,725,0,1656844547,5485.289943899996,-6.250534439997864,25093.34491536 2022-07-03,10:35:48.000,184,9514528,-795,0,1656844548,5485.114799839997,-6.264632699996582,25093.309979760008 2022-07-03,10:35:49.000,184,9511061,-795,0,1656844549,5485.148481389995,-6.250534439997864,25093.330941119995 2022-07-03,10:35:50.000,184,9518460,245,0,1656844550,5485.593077849997,-6.236436179999146,25093.27504416 2022-07-03,10:35:51.000,184,9519313,-795,0,1656844551,5485.545923679994,-6.306927480000013,25093.289018400006 2022-07-03,10:35:52.000,184,9520053,-795,0,1656844552,5485.411197479996,-6.215288790001068,25093.37985096001 2022-07-03,10:35:53.000,184,9517297,924,0,1656844553,5485.417933789999,-6.20119053000235,25093.400812319996 2022-07-03,10:35:54.000,184,9516603,85,0,1656844554,5485.3438343799935,-6.215288790001068,25093.449722159996 2022-07-03,10:35:55.000,184,9517355,-795,0,1656844555,5485.458351649999,-6.215288790001068,25093.386838080005 2022-07-03,10:35:56.000,184,9519352,45,0,1656844556,5484.966601019994,-6.257583569997223,25093.04446920001 2022-07-03,10:35:57.000,184,9509522,-795,0,1656844557,5485.289943899996,-6.257583569997223,25093.282031279996 2022-07-03,10:35:58.000,184,9513481,-795,0,1656844558,5485.276471279998,-6.2293870499997865,25093.316966880004 2022-07-03,10:35:59.000,184,9514050,325,0,1656844559,5485.289943899996,-6.215288790001068,25093.323954 2022-07-03,10:36:00.000,184,9516623,365,0,1656844560,5485.060909359992,-6.292829220001295,25093.449722159996 2022-07-03,10:36:01.000,184,9514347,-795,0,1656844561,5485.236053419998,-6.306927480000013,25093.414786560003 2022-07-03,10:36:02.000,184,9512495,-795,0,1656844562,5485.128272459995,-6.3844679100002395,25093.42177368 2022-07-03,10:36:03.000,184,9511158,-795,0,1656844563,5485.161954009993,-6.292829220001295,25093.386838080005 2022-07-03,10:36:04.000,184,9519255,-795,0,1656844564,5484.919446849999,-6.236436179999146,25093.337928240006 2022-07-03,10:36:05.000,184,9515642,-795,0,1656844565,5484.8722926799965,-6.313976609999372,25093.296005520002 2022-07-03,10:36:06.000,184,9520182,-795,0,1656844566,5485.074381979997,-6.313976609999372,25093.296005520002 2022-07-03,10:36:07.000,184,9511523,1045,0,1656844567,5484.858820059999,-6.299878350000654,25093.463696400002 2022-07-03,10:36:08.000,184,9515132,85,0,1656844568,5484.771248029996,-6.292829220001295,25093.456709280006 2022-07-03,10:36:09.000,184,9528111,725,0,1656844569,5484.959864709999,-6.2787309599953005,25093.42876080001 2022-07-03,10:36:10.000,184,9520771,445,0,1656844570,5484.879028989999,-6.243485309998505,25093.414786560003 2022-07-03,10:36:11.000,184,9518267,-635,0,1656844571,5484.804929579994,-6.313976609999372,25093.44273504 2022-07-03,10:36:12.000,184,9516484,-795,0,1656844572,5484.926183159994,-6.264632699996582,25093.358889600007 2022-07-03,10:36:13.000,184,9512065,-795,0,1656844573,5485.007018879995,-6.306927480000013,25093.316966880004 2022-07-03,10:36:14.000,184,9516577,-795,0,1656844574,5485.007018879995,-6.2787309599953005,25093.302992639998 2022-07-03,10:36:15.000,184,9515638,-795,0,1656844575,5484.7779843399985,-6.257583569997223,25093.21216008001 2022-07-03,10:36:16.000,184,9518040,924,0,1656844576,5484.730830169996,-6.271681829995941,25093.407799440007 2022-07-03,10:36:17.000,184,9518208,-795,0,1656844577,5485.081118289992,-6.243485309998505,25093.37985096001 2022-07-03,10:36:18.000,184,9515391,-795,0,1656844578,5484.9868099499945,-6.236436179999146,25093.37286384 2022-07-03,10:36:19.000,184,9517391,-434,0,1656844579,5485.087854599995,-6.2787309599953005,25093.34491536 2022-07-03,10:36:20.000,184,9518263,-795,0,1656844580,5485.303416519993,-6.20119053000235,25093.184211599997 2022-07-03,10:36:21.000,184,9515388,-795,0,1656844581,5485.316889139998,-6.194141399995715,25093.198185840003 2022-07-03,10:36:22.000,184,9516402,-795,0,1656844582,5485.236053419998,-6.243485309998505,25093.2540828 2022-07-03,10:36:23.000,184,9515865,-315,0,1656844583,5485.646968329995,-6.15184661999956,25093.233121439996 2022-07-03,10:36:24.000,184,9516280,-795,0,1656844584,5485.660440949992,-6.187092269996356,25093.296005520002 2022-07-03,10:36:25.000,184,9517166,805,0,1656844585,5485.566132609994,-6.215288790001068,25093.337928240006 2022-07-03,10:36:26.000,184,9518575,-515,0,1656844586,5485.882739179993,-6.187092269996356,25093.302992639998 2022-07-03,10:36:27.000,184,9514837,445,0,1656844587,5486.185873129994,-6.187092269996356,25093.240108560007 2022-07-03,10:36:28.000,184,9519009,-795,0,1656844588,5485.781694529993,-6.447910080001748,25093.21216008001 2022-07-03,10:36:29.000,184,9513758,-795,0,1656844589,5485.646968329995,-6.497253989997262,25093.142288880008 2022-07-03,10:36:30.000,184,9515388,1045,0,1656844590,5485.545923679994,-6.363320520002162,25093.184211599997 2022-07-03,10:36:31.000,184,9521368,165,0,1656844591,5485.646968329995,-6.476106599999184,25093.191198720007 2022-07-03,10:36:32.000,184,9520245,-795,0,1656844592,5485.970311209996,-6.363320520002162,25093.282031279996 2022-07-03,10:36:33.000,184,9518630,-795,0,1656844593,5485.882739179993,-6.264632699996582,25093.268057040004 2022-07-03,10:36:34.000,184,9520012,485,0,1656844594,5485.795167149998,-6.250534439997864,25093.135301759998 2022-07-03,10:36:35.000,184,9519973,-795,0,1656844595,5485.788430839995,-6.257583569997223,25093.2540828 2022-07-03,10:36:36.000,184,9518611,-795,0,1656844596,5485.451615339996,-6.4338118199957535,25093.149276000004 2022-07-03,10:36:37.000,184,9521833,-795,0,1656844597,5485.289943899996,-6.2293870499997865,25093.149276000004 2022-07-03,10:36:38.000,184,9515788,-795,0,1656844598,5485.384252239994,-6.250534439997864,25093.17722448 2022-07-03,10:36:39.000,184,9517339,765,0,1656844599,5485.438142719999,-6.243485309998505,25093.072417680007 2022-07-03,10:36:40.000,184,9517454,-795,0,1656844600,5485.465087959994,-6.236436179999146,25093.337928240006 2022-07-03,10:36:41.000,184,9515729,-795,0,1656844601,5485.485296889994,-6.20119053000235,25093.330941119995 2022-07-03,10:36:42.000,184,9517765,-795,0,1656844602,5485.404461169994,-6.306927480000013,25093.34491536 2022-07-03,10:36:43.000,184,9516447,-195,0,1656844603,5485.465087959994,-6.243485309998505,25093.289018400006 2022-07-03,10:36:44.000,184,9515681,485,0,1656844604,5485.188899249995,-6.37741878000088,25093.163250239995 2022-07-03,10:36:45.000,184,9509390,565,0,1656844605,5485.667177259995,-6.37741878000088,25093.149276000004 2022-07-03,10:36:46.000,184,9509511,1245,0,1656844606,5485.828848699995,-6.363320520002162,25093.198185840003 2022-07-03,10:36:47.000,184,9516549,325,0,1656844607,5486.057883239999,-6.215288790001068,25093.219147200005 2022-07-03,10:36:48.000,184,9515579,445,0,1656844608,5485.916420729998,-6.257583569997223,25093.198185840003 2022-07-03,10:36:49.000,184,9516606,725,0,1656844609,5485.929893349996,-6.250534439997864,25093.309979760008 2022-07-03,10:36:50.000,184,9513554,845,0,1656844610,5485.714331429997,-6.250534439997864,25093.351902479997 2022-07-03,10:36:51.000,184,9514393,-795,0,1656844611,5485.774958219998,-6.243485309998505,25093.365876720003 2022-07-03,10:36:52.000,184,9516946,805,0,1656844612,5485.498769509999,-6.33512399999745,25093.268057040004 2022-07-03,10:36:53.000,184,9519818,-795,0,1656844613,5485.404461169994,-6.285780090001936,25093.121327520006 2022-07-03,10:36:54.000,184,9516725,-795,0,1656844614,5485.4920331999965,-6.292829220001295,25093.240108560007 2022-07-03,10:36:55.000,184,9513724,-795,0,1656844615,5485.815376079998,-6.299878350000654,25093.247095680003 2022-07-03,10:36:56.000,184,9520890,-795,0,1656844616,5485.882739179993,-6.299878350000654,25093.330941119995 2022-07-03,10:36:57.000,184,9515918,885,0,1656844617,5485.929893349996,-6.299878350000654,25093.365876720003 2022-07-03,10:36:58.000,184,9508884,-795,0,1656844618,5485.9972564499985,-6.33512399999745,25093.358889600007 2022-07-03,10:36:59.000,184,9514802,-795,0,1656844619,5486.233027299997,-6.349222259996168,25093.37985096001 2022-07-03,10:37:00.000,184,9521375,-795,0,1656844620,5486.098301099999,-6.208239660001709,25093.2540828 2022-07-03,10:37:01.000,184,9517550,-35,0,1656844621,5486.057883239999,-6.250534439997864,25093.247095680003 2022-07-03,10:37:02.000,184,9515913,885,0,1656844622,5485.842321319993,-6.356271389995527,25093.240108560007 2022-07-03,10:37:03.000,184,9515131,924,0,1656844623,5485.774958219998,-6.398566169998958,25093.247095680003 2022-07-03,10:37:04.000,184,9513949,-795,0,1656844624,5486.179136819999,-6.405615299998317,25093.351902479997 2022-07-03,10:37:05.000,184,9519659,-795,0,1656844625,5485.990520139996,-6.33512399999745,25093.289018400006 2022-07-03,10:37:06.000,184,9521171,-795,0,1656844626,5485.909684419996,-6.370369650001521,25093.386838080005 2022-07-03,10:37:07.000,184,9511681,-795,0,1656844627,5485.929893349996,-6.349222259996168,25093.330941119995 2022-07-03,10:37:08.000,184,9513473,-795,0,1656844628,5485.774958219998,-6.356271389995527,25093.27504416 2022-07-03,10:37:09.000,184,9519448,-274,0,1656844629,5485.768221909995,-6.271681829995941,25093.27504416 2022-07-03,10:37:10.000,184,9515420,-795,0,1656844630,5485.653704639997,-6.257583569997223,25093.219147200005 2022-07-03,10:37:11.000,184,9517243,605,0,1656844631,5485.559396299999,-6.222337920000427,25093.309979760008 2022-07-03,10:37:12.000,184,9521064,-795,0,1656844632,5486.165664199994,-6.292829220001295,25093.330941119995 2022-07-03,10:37:13.000,184,9519253,-795,0,1656844633,5486.273445159997,-6.180043139996997,25093.42177368 2022-07-03,10:37:14.000,184,9519787,-795,0,1656844634,5486.320599329993,-6.391517039999599,25093.365876720003 2022-07-03,10:37:15.000,184,9513877,-795,0,1656844635,5486.246499919995,-6.271681829995941,25093.323954 2022-07-03,10:37:16.000,184,9514473,-795,0,1656844636,5486.468798149996,-6.321025739998731,25093.268057040004 2022-07-03,10:37:17.000,184,9513298,365,0,1656844637,5486.495743389998,-6.306927480000013,25093.268057040004 2022-07-03,10:37:18.000,184,9510461,-795,0,1656844638,5486.192609439997,-6.426762689996394,25093.100366160004 2022-07-03,10:37:19.000,184,9512448,765,0,1656844639,5486.246499919995,-6.342173129996809,25093.247095680003 2022-07-03,10:37:20.000,184,9512715,-515,0,1656844640,5486.273445159997,-6.349222259996168,25093.386838080005 2022-07-03,10:37:21.000,184,9516999,525,0,1656844641,5485.842321319993,-6.363320520002162,25093.386838080005 2022-07-03,10:37:22.000,184,9514337,-795,0,1656844642,5485.781694529993,-6.321025739998731,25093.351902479997 2022-07-03,10:37:23.000,184,9512968,-795,0,1656844643,5485.545923679994,-6.419713559997035,25093.316966880004 2022-07-03,10:37:24.000,184,9507588,-795,0,1656844644,5485.801903459993,-6.271681829995941,25093.219147200005 2022-07-03,10:37:25.000,184,9508769,-795,0,1656844645,5485.3775159299985,-6.313976609999372,25093.20517296 2022-07-03,10:37:26.000,184,9511751,-795,0,1656844646,5485.6065504699945,-6.349222259996168,25093.198185840003 2022-07-03,10:37:27.000,184,9512718,-795,0,1656844647,5485.431406409996,-6.363320520002162,25093.219147200005 2022-07-03,10:37:28.000,184,9510138,-795,0,1656844648,5485.323625449993,-6.264632699996582,25093.289018400006 2022-07-03,10:37:29.000,184,9512859,-795,0,1656844649,5485.337098069998,-6.412664429997676,25093.2540828 2022-07-03,10:37:30.000,184,9512072,-795,0,1656844650,5485.323625449993,-6.33512399999745,25093.268057040004 2022-07-03,10:37:31.000,184,9511184,485,0,1656844651,5485.397724859999,-6.426762689996394,25093.296005520002 2022-07-03,10:37:32.000,184,9513919,-795,0,1656844652,5485.283207589993,-6.440860949995113,25093.142288880008 2022-07-03,10:37:33.000,184,9515025,-795,0,1656844653,5485.168690319995,-6.4338118199957535,25093.04446920001 2022-07-03,10:37:34.000,184,9514355,-795,0,1656844654,5485.121536149993,-6.33512399999745,25093.121327520006 2022-07-03,10:37:35.000,184,9519141,-795,0,1656844655,5485.236053419998,-6.405615299998317,25093.135301759998 2022-07-03,10:37:36.000,184,9515097,-395,0,1656844656,5485.289943899996,-6.447910080001748,25093.233121439996 2022-07-03,10:37:37.000,184,9522373,285,0,1656844657,5485.512242129997,-6.313976609999372,25093.219147200005 2022-07-03,10:37:38.000,184,9521949,-675,0,1656844658,5485.498769509999,-6.476106599999184,25093.233121439996 2022-07-03,10:37:39.000,184,9517956,404,0,1656844659,5485.640232019992,-6.497253989997262,25093.219147200005 2022-07-03,10:37:40.000,184,9521058,-795,0,1656844660,5485.471824269996,-6.447910080001748,25092.953636640006 2022-07-03,10:37:41.000,184,9520076,-795,0,1656844661,5485.862530249993,-6.419713559997035,25093.08639192 2022-07-03,10:37:42.000,184,9516691,-795,0,1656844662,5485.620023089992,-6.419713559997035,25093.065430559996 2022-07-03,10:37:43.000,184,9520214,924,0,1656844663,5485.909684419996,-6.5395487700006925,25093.100366160004 2022-07-03,10:37:44.000,184,9520480,-795,0,1656844664,5485.9972564499985,-6.412664429997676,25093.128314640002 2022-07-03,10:37:45.000,184,9517656,565,0,1656844665,5486.441852909993,-6.447910080001748,25093.121327520006 2022-07-03,10:37:46.000,184,9519523,924,0,1656844666,5486.239763609992,-6.504303119996621,25093.142288880008 2022-07-03,10:37:47.000,184,9519621,445,0,1656844667,5486.152191579997,-6.518401379995339,25093.09337904001 2022-07-03,10:37:48.000,184,9518734,-795,0,1656844668,5486.024201689994,-6.61004007000156,25093.072417680007 2022-07-03,10:37:49.000,184,9513368,565,0,1656844669,5485.8490576299955,-6.631187459999637,25092.897739679996 2022-07-03,10:37:50.000,184,9516881,725,0,1656844670,5485.801903459993,-6.588892679996206,25093.03748208 2022-07-03,10:37:51.000,184,9521308,-795,0,1656844671,5485.646968329995,-6.574794419997488,25093.051456320005 2022-07-03,10:37:52.000,184,9517635,-795,0,1656844672,5485.8490576299955,-6.574794419997488,25093.100366160004 2022-07-03,10:37:53.000,184,9518756,-795,0,1656844673,5485.902948109993,-6.518401379995339,25093.142288880008 2022-07-03,10:37:54.000,184,9516727,-114,0,1656844674,5485.633495709997,-6.61004007000156,25093.121327520006 2022-07-03,10:37:55.000,184,9518282,-795,0,1656844675,5485.876002869998,-6.567745289998129,25093.10735328 2022-07-03,10:37:56.000,184,9516981,-795,0,1656844676,5485.633495709997,-6.652334849997715,25092.995559359995 2022-07-03,10:37:57.000,184,9518050,-195,0,1656844677,5485.687386189995,-6.567745289998129,25093.016520719997 2022-07-03,10:37:58.000,184,9510288,-795,0,1656844678,5485.8490576299955,-6.5395487700006925,25092.98857224 2022-07-03,10:37:59.000,184,9512486,-795,0,1656844679,5485.5863415399945,-6.652334849997715,25092.848829839997 2022-07-03,10:38:00.000,184,9515911,845,0,1656844680,5485.822112389993,-6.588892679996206,25093.05844344 2022-07-03,10:38:01.000,184,9514596,1085,0,1656844681,5485.620023089992,-6.504303119996621,25093.065430559996 2022-07-03,10:38:02.000,184,9515822,565,0,1656844682,5485.673913569997,-6.483155729998543,25093.079404800003 2022-07-03,10:38:03.000,184,9520021,565,0,1656844683,5485.660440949992,-6.595941809995566,25093.016520719997 2022-07-03,10:38:04.000,184,9523375,-795,0,1656844684,5485.822112389993,-6.7016787600005046,25092.946649519996 2022-07-03,10:38:05.000,184,9523445,-795,0,1656844685,5485.545923679994,-6.680531369995151,25092.883765440005 2022-07-03,10:38:06.000,184,9523273,165,0,1656844686,5485.613286779997,-6.687580500001786,25092.848829839997 2022-07-03,10:38:07.000,184,9525099,-795,0,1656844687,5485.424670099994,-6.631187459999637,25092.897739679996 2022-07-03,10:38:08.000,184,9520949,-434,0,1656844688,5485.572868919997,-6.581843549996847,25092.981585120004 2022-07-03,10:38:09.000,184,9519567,365,0,1656844689,5485.876002869998,-6.6452857199983555,25092.806907120008 2022-07-03,10:38:10.000,184,9520234,365,0,1656844690,5485.741276669993,-6.694629630001145,25092.946649519996 2022-07-03,10:38:11.000,184,9518747,365,0,1656844691,5485.808639769995,-6.602990940002201,25092.92568816001 2022-07-03,10:38:12.000,184,9515365,-795,0,1656844692,5485.620023089992,-6.595941809995566,25092.827868479995 2022-07-03,10:38:13.000,184,9511387,885,0,1656844693,5485.471824269996,-6.7016787600005046,25092.82088136 2022-07-03,10:38:14.000,184,9512526,-795,0,1656844694,5485.633495709997,-6.687580500001786,25092.84184272 2022-07-03,10:38:15.000,184,9516578,-795,0,1656844695,5485.545923679994,-6.694629630001145,25092.904726800007 2022-07-03,10:38:16.000,184,9517804,525,0,1656844696,5485.195635559998,-6.743973539996659,25092.91870104 2022-07-03,10:38:17.000,184,9519613,-795,0,1656844697,5485.175426629998,-6.595941809995566,25092.84184272 2022-07-03,10:38:18.000,184,9519098,445,0,1656844698,5485.047436739995,-6.588892679996206,25092.883765440005 2022-07-03,10:38:19.000,184,9521661,285,0,1656844699,5485.047436739995,-6.546597900000052,25092.855816960007 2022-07-03,10:38:20.000,184,9518282,-795,0,1656844700,5485.148481389995,-6.546597900000052,25092.75799728001 2022-07-03,10:38:21.000,184,9522065,-795,0,1656844701,5485.202371869993,-6.61004007000156,25092.70210032 2022-07-03,10:38:22.000,184,9521402,685,0,1656844702,5485.215844489998,-6.61004007000156,25092.75799728001 2022-07-03,10:38:23.000,184,9518057,-795,0,1656844703,5485.296680209998,-6.602990940002201,25092.75799728001 2022-07-03,10:38:24.000,184,9524426,-795,0,1656844704,5485.033964119997,-6.7369244099973,25092.764984400004 2022-07-03,10:38:25.000,184,9516683,-795,0,1656844705,5484.656730759998,-6.7369244099973,25092.834855600006 2022-07-03,10:38:26.000,184,9518507,-354,0,1656844706,5484.522004559993,-6.722826149998582,25092.778958639996 2022-07-03,10:38:27.000,184,9520660,-795,0,1656844707,5484.367069429994,-6.680531369995151,25092.75799728001 2022-07-03,10:38:28.000,184,9521395,1564,0,1656844708,5484.656730759998,-6.729875279997941,25092.65319048 2022-07-03,10:38:29.000,184,9515911,805,0,1656844709,5484.7779843399985,-6.659383979997074,25092.625242000002 2022-07-03,10:38:30.000,184,9521282,-155,0,1656844710,5484.656730759998,-6.7510226699960185,25092.625242000002 2022-07-03,10:38:31.000,184,9518892,-795,0,1656844711,5484.939655779999,-6.8567596200009575,25092.70908744001 2022-07-03,10:38:32.000,184,9518581,-795,0,1656844712,5485.1350087699975,-6.708727889999864,25092.72306168 2022-07-03,10:38:33.000,184,9526948,-795,0,1656844713,5484.946392089994,-6.863808750000317,25092.75799728001 2022-07-03,10:38:34.000,184,9520660,-795,0,1656844714,5484.9868099499945,-6.617089200000919,25092.70908744001 2022-07-03,10:38:35.000,184,9526225,-795,0,1656844715,5485.020491499992,-6.61004007000156,25092.450564000006 2022-07-03,10:38:36.000,184,9527365,725,0,1656844716,5485.296680209998,-6.708727889999864,25092.660177599995 2022-07-03,10:38:37.000,184,9530287,525,0,1656844717,5484.737566479998,-6.7510226699960185,25092.157104959995 2022-07-03,10:38:38.000,184,9526127,-795,0,1656844718,5484.919446849999,-6.729875279997941,25092.59030640001 2022-07-03,10:38:39.000,184,9533329,205,0,1656844719,5485.013755189997,-6.687580500001786,25092.625242000002 2022-07-03,10:38:40.000,184,9533688,1125,0,1656844720,5484.717357549998,-6.617089200000919,25092.443576879996 2022-07-03,10:38:41.000,184,9538995,845,0,1656844721,5484.852083749996,-6.772170060001372,25092.450564000006 2022-07-03,10:38:42.000,184,9539277,765,0,1656844722,5484.926183159994,-6.51135224999598,25092.67415184 2022-07-03,10:38:43.000,184,9538328,-675,0,1656844723,5485.182162939993,-6.518401379995339,25092.632229119998 2022-07-03,10:38:44.000,184,9534902,-795,0,1656844724,5485.3775159299985,-6.892005269997753,25092.60428064 2022-07-03,10:38:45.000,184,9536144,765,0,1656844725,5485.310152829996,-6.4902048599979025,25092.54139656001 2022-07-03,10:38:46.000,184,9535337,924,0,1656844726,5485.471824269996,-6.469057469999825,25092.576332160002 2022-07-03,10:38:47.000,184,9527155,-795,0,1656844727,5485.283207589993,-6.56069615999877,25092.625242000002 2022-07-03,10:38:48.000,184,9519319,-195,0,1656844728,5485.128272459995,-6.483155729998543,25092.681138959997 2022-07-03,10:38:49.000,184,9536534,-155,0,1656844729,5484.926183159994,-6.793317449999449,25092.639216240008 2022-07-03,10:38:50.000,184,9536319,924,0,1656844730,5484.879028989999,-6.497253989997262,25092.667164720006 2022-07-03,10:38:51.000,184,9536542,-795,0,1656844731,5484.845347439994,-6.7016787600005046,25092.625242000002 2022-07-03,10:38:52.000,184,9535374,-595,0,1656844732,5484.717357549998,-6.6452857199983555,25092.548383680005 2022-07-03,10:38:53.000,184,9529696,-795,0,1656844733,5484.488323009995,-6.5395487700006925,25092.213001920005 2022-07-03,10:38:54.000,184,9537822,-795,0,1656844734,5484.838611129999,-6.546597900000052,25092.499473840006 2022-07-03,10:38:55.000,184,9538916,285,0,1656844735,5484.643258139993,-6.553647029999411,25092.282873120006 2022-07-03,10:38:56.000,184,9541500,445,0,1656844736,5484.508531939995,-6.532499640001333,25092.632229119998 2022-07-03,10:38:57.000,184,9529671,-795,0,1656844737,5484.589367659995,-6.546597900000052,25092.618254880006 2022-07-03,10:38:58.000,184,9537397,1285,0,1656844738,5484.461377769992,-6.525450510001974,25092.618254880006 2022-07-03,10:38:59.000,184,9540596,645,0,1656844739,5484.488323009995,-6.546597900000052,25092.597293520004 2022-07-03,10:39:00.000,184,9537848,-795,0,1656844740,5484.340124189999,-6.37741878000088,25092.464538239998 2022-07-03,10:39:01.000,184,9541190,-795,0,1656844741,5484.353596809997,-6.342173129996809,25092.520435200007 2022-07-03,10:39:02.000,184,9530498,-795,0,1656844742,5484.461377769992,-6.321025739998731,25092.492486719995 2022-07-03,10:39:03.000,184,9540479,565,0,1656844743,5484.1784527499985,-6.398566169998958,25092.50646096 2022-07-03,10:39:04.000,184,9538487,-114,0,1656844744,5483.848373559995,-6.497253989997262,25092.275885999996 2022-07-03,10:39:05.000,184,9538179,-795,0,1656844745,5483.969627139995,-6.4338118199957535,25092.611267759996 2022-07-03,10:39:06.000,184,9541018,-795,0,1656844746,5484.151507509996,-6.462008340000466,25092.60428064 2022-07-03,10:39:07.000,184,9530158,-795,0,1656844747,5484.171716439996,-6.313976609999372,25092.569345040007 2022-07-03,10:39:08.000,184,9531062,-795,0,1656844748,5484.326651569994,-6.398566169998958,25092.261911760004 2022-07-03,10:39:09.000,184,9528574,1285,0,1656844749,5484.232343229996,-6.3844679100002395,25092.20601480001 2022-07-03,10:39:10.000,184,9527595,-795,0,1656844750,5483.983099759993,-6.33512399999745,25092.310821600004 2022-07-03,10:39:11.000,184,9529721,-795,0,1656844751,5484.205397989994,-6.321025739998731,25092.5553708 2022-07-03,10:39:12.000,184,9529341,-315,0,1656844752,5484.1582438199985,-6.370369650001521,25092.562357919996 2022-07-03,10:39:13.000,184,9524894,-795,0,1656844753,5484.542213489993,-6.342173129996809,25092.569345040007 2022-07-03,10:39:14.000,184,9524869,-155,0,1656844754,5484.649994449996,-6.243485309998505,25092.520435200007 2022-07-03,10:39:15.000,184,9524733,-595,0,1656844755,5484.602840279993,-6.20119053000235,25092.527422320003 2022-07-03,10:39:16.000,184,9524250,-795,0,1656844756,5484.407487289995,-6.165944879998278,25092.408641280002 2022-07-03,10:39:17.000,184,9524111,-795,0,1656844757,5484.710621239996,-6.285780090001936,25092.471525360008 2022-07-03,10:39:18.000,184,9529060,-795,0,1656844758,5484.690412309996,-6.2787309599953005,25092.499473840006 2022-07-03,10:39:19.000,184,9528154,365,0,1656844759,5484.596103969998,-6.285780090001936,25092.513448079997 2022-07-03,10:39:20.000,184,9531334,-795,0,1656844760,5484.804929579994,-6.109551839996129,25092.58331928 2022-07-03,10:39:21.000,184,9528427,605,0,1656844761,5484.858820059999,-6.194141399995715,25092.5553708 2022-07-03,10:39:22.000,184,9525428,1445,0,1656844762,5484.912710539997,-6.2293870499997865,25092.60428064 2022-07-03,10:39:23.000,184,9525243,-795,0,1656844763,5484.8722926799965,-6.2293870499997865,25092.5553708 2022-07-03,10:39:24.000,184,9524709,-195,0,1656844764,5484.575895039998,-6.236436179999146,25092.471525360008 2022-07-03,10:39:25.000,184,9525488,-795,0,1656844765,5484.643258139993,-6.342173129996809,25092.471525360008 2022-07-03,10:39:26.000,184,9524446,-635,0,1656844766,5484.791456959996,-5.827586639999936,25092.408641280002 2022-07-03,10:39:27.000,184,9523989,725,0,1656844767,5485.1350087699975,-6.1729940099976375,25092.50646096 2022-07-03,10:39:28.000,184,9519650,845,0,1656844768,5485.175426629998,-5.778242729997146,25092.611267759996 2022-07-03,10:39:29.000,184,9522882,-515,0,1656844769,5484.831874819996,-5.848734029998013,25092.618254880006 2022-07-03,10:39:30.000,184,9523356,-795,0,1656844770,5484.879028989999,-5.848734029998013,25092.625242000002 2022-07-03,10:39:31.000,184,9523432,485,0,1656844771,5484.8925016099965,-5.848734029998013,25092.569345040007 2022-07-03,10:39:32.000,184,9524559,445,0,1656844772,5484.8722926799965,-5.778242729997146,25092.450564000006 2022-07-03,10:39:33.000,184,9523446,645,0,1656844773,5484.717357549998,-5.905127070000162,25092.380692800005 2022-07-03,10:39:34.000,184,9524980,-795,0,1656844774,5484.569158729995,-5.820537510000577,25092.464538239998 2022-07-03,10:39:35.000,184,9527425,-795,0,1656844775,5484.555686109998,-5.785291859996505,25092.520435200007 2022-07-03,10:39:36.000,184,9526781,-795,0,1656844776,5484.036990239998,-6.088404449998052,25092.450564000006 2022-07-03,10:39:37.000,184,9525690,845,0,1656844777,5484.097617029998,-5.855783159997372,25092.5553708 2022-07-03,10:39:38.000,184,9525399,-235,0,1656844778,5484.259288469999,-5.947421849996317,25092.611267759996 2022-07-03,10:39:39.000,184,9522505,-795,0,1656844779,5484.144771199994,-5.9685692400016706,25092.618254880006 2022-07-03,10:39:40.000,184,9525018,-475,0,1656844780,5484.063935479993,-6.010864019997825,25092.50646096 2022-07-03,10:39:41.000,184,9513774,-795,0,1656844781,5484.232343229996,-5.665456650000124,25092.492486719995 2022-07-03,10:39:42.000,184,9525681,1125,0,1656844782,5484.0302539299955,-5.785291859996505,25092.408641280002 2022-07-03,10:39:43.000,184,9517720,1165,0,1656844783,5484.050462859996,-5.989716629999748,25092.520435200007 2022-07-03,10:39:44.000,184,9524195,-795,0,1656844784,5484.259288469999,-6.024962279996544,25092.611267759996 2022-07-03,10:39:45.000,184,9523938,-795,0,1656844785,5484.380542049999,-6.10250270999677,25092.625242000002 2022-07-03,10:39:46.000,184,9522127,285,0,1656844786,5484.360333119999,-6.053158800001256,25092.660177599995 2022-07-03,10:39:47.000,184,9522695,-795,0,1656844787,5484.306442639994,-6.010864019997825,25092.58331928 2022-07-03,10:39:48.000,184,9526555,-795,0,1656844788,5484.151507509996,-5.9685692400016706,25092.4854996 2022-07-03,10:39:49.000,184,9526178,885,0,1656844789,5483.942681899993,-5.87693054999545,25092.499473840006 2022-07-03,10:39:50.000,184,9521956,-795,0,1656844790,5483.868582489995,-5.848734029998013,25092.53440944 2022-07-03,10:39:51.000,184,9520765,-795,0,1656844791,5483.962890829993,-5.799390119995223,25092.5553708 2022-07-03,10:39:52.000,184,9526041,-395,0,1656844792,5484.164980129994,-5.834635769999295,25092.597293520004 2022-07-03,10:39:53.000,184,9521381,-795,0,1656844793,5484.447905149995,-5.869881419996091,25092.646203360004 2022-07-03,10:39:54.000,184,9523224,-795,0,1656844794,5484.649994449996,-5.869881419996091,25092.597293520004 2022-07-03,10:39:55.000,184,9522485,605,0,1656844795,5484.596103969998,-5.891028810001444,25092.597293520004 2022-07-03,10:39:56.000,184,9522240,-795,0,1656844796,5484.495059319997,-5.883979680002085,25092.513448079997 2022-07-03,10:39:57.000,184,9513446,565,0,1656844797,5484.5354771799975,-5.827586639999936,25092.50646096 2022-07-03,10:39:58.000,184,9527109,-475,0,1656844798,5484.488323009995,-5.8064392500018585,25092.527422320003 2022-07-03,10:39:59.000,184,9526724,-795,0,1656844799,5484.5354771799975,-5.771193599997787,25092.53440944 2022-07-03,10:40:00.000,184,9523965,-795,0,1656844800,5484.784720649994,-5.686604039998201,25092.632229119998 2022-07-03,10:40:01.000,184,9526683,-795,0,1656844801,5484.7443027899935,-5.862832289996732,25092.681138959997 2022-07-03,10:40:02.000,184,9523852,805,0,1656844802,5484.703884929993,-5.919225329998881,25092.618254880006 2022-07-03,10:40:03.000,184,9520028,-354,0,1656844803,5484.838611129999,-5.792340989995864,25092.4854996 2022-07-03,10:40:04.000,184,9524877,-795,0,1656844804,5484.724093859993,-5.672505779999483,25092.527422320003 2022-07-03,10:40:05.000,184,9521712,-354,0,1656844805,5484.690412309996,-5.947421849996317,25092.43658976 2022-07-03,10:40:06.000,184,9527028,-795,0,1656844806,5484.8722926799965,-5.74299708000035,25092.5553708 2022-07-03,10:40:07.000,184,9513572,-795,0,1656844807,5485.121536149993,-5.482179270002234,25092.618254880006 2022-07-03,10:40:08.000,184,9513260,-515,0,1656844808,5484.966601019994,-5.376442319997295,25092.681138959997 2022-07-03,10:40:09.000,184,9517527,485,0,1656844809,5484.690412309996,-5.489228400001593,25092.527422320003 2022-07-03,10:40:10.000,184,9515951,765,0,1656844810,5484.697148619998,-5.418737100000726,25092.716074560005 2022-07-03,10:40:11.000,184,9510285,-795,0,1656844811,5484.609576589995,-5.383491449996654,25092.667164720006 2022-07-03,10:40:12.000,184,9508004,-795,0,1656844812,5484.596103969998,-5.383491449996654,25092.597293520004 2022-07-03,10:40:13.000,184,9504683,-795,0,1656844813,5484.858820059999,-5.489228400001593,25092.639216240008 2022-07-03,10:40:14.000,184,9512295,-795,0,1656844814,5484.7443027899935,-5.355294929999218,25092.611267759996 2022-07-03,10:40:15.000,184,9516167,-274,0,1656844815,5484.8722926799965,-5.404638840002008,25092.660177599995 2022-07-03,10:40:16.000,184,9517335,-795,0,1656844816,5484.9868099499945,-5.376442319997295,25092.764984400004 2022-07-03,10:40:17.000,184,9510328,1005,0,1656844817,5484.946392089994,-5.320049279995146,25092.744023040003 2022-07-03,10:40:18.000,184,9520186,965,0,1656844818,5485.161954009993,-5.348245799999859,25092.75101016 2022-07-03,10:40:19.000,184,9511071,-795,0,1656844819,5484.885765299994,-5.263656240000273,25092.75799728001 2022-07-03,10:40:20.000,184,9514216,765,0,1656844820,5484.879028989999,-5.298901889997069,25092.611267759996 2022-07-03,10:40:21.000,184,9515296,-795,0,1656844821,5484.7779843399985,-5.2848036299983505,25092.688126080007 2022-07-03,10:40:22.000,184,9516653,-274,0,1656844822,5484.7443027899935,-5.270705369999632,25092.60428064 2022-07-03,10:40:23.000,184,9515653,805,0,1656844823,5484.730830169996,-5.2848036299983505,25092.688126080007 2022-07-03,10:40:24.000,184,9522121,965,0,1656844824,5484.703884929993,-5.249557980001555,25092.75101016 2022-07-03,10:40:25.000,184,9519300,-795,0,1656844825,5484.730830169996,-5.2284105899962015,25092.792932880002 2022-07-03,10:40:26.000,184,9515070,445,0,1656844826,5485.087854599995,-5.186115810000047,25092.77197152 2022-07-03,10:40:27.000,184,9517590,445,0,1656844827,5485.020491499992,-5.150870159995975,25092.813894240004 2022-07-03,10:40:28.000,184,9516078,845,0,1656844828,5484.852083749996,-5.157919289995334,25092.688126080007 2022-07-03,10:40:29.000,184,9516748,-795,0,1656844829,5485.256262349998,-5.1790666800006875,25092.70210032 2022-07-03,10:40:30.000,184,9517837,-635,0,1656844830,5485.087854599995,-5.214312329997483,25092.667164720006 2022-07-03,10:40:31.000,184,9517969,485,0,1656844831,5485.094590909997,-5.164968420001969,25092.764984400004 2022-07-03,10:40:32.000,184,9518010,325,0,1656844832,5484.879028989999,-5.235459719995561,25092.646203360004 2022-07-03,10:40:33.000,184,9514610,-795,0,1656844833,5485.094590909997,-5.101526250000461,25092.82088136 2022-07-03,10:40:34.000,184,9510162,-795,0,1656844834,5484.7779843399985,-5.094477120001102,25092.58331928 2022-07-03,10:40:35.000,184,9513803,485,0,1656844835,5484.8722926799965,-5.031034949999594,25092.813894240004 2022-07-03,10:40:36.000,184,9509916,-35,0,1656844836,5484.939655779999,-5.05923146999703,25092.716074560005 2022-07-03,10:40:37.000,184,9510440,805,0,1656844837,5484.724093859993,-5.087427990001743,25092.778958639996 2022-07-03,10:40:38.000,184,9511513,-795,0,1656844838,5485.209108179995,-5.016936690000875,25092.744023040003 2022-07-03,10:40:39.000,184,9513036,-795,0,1656844839,5485.438142719999,-4.974641909997445,25092.764984400004 2022-07-03,10:40:40.000,184,9510799,-795,0,1656844840,5485.512242129997,-5.129722769997898,25092.792932880002 2022-07-03,10:40:41.000,184,9513652,845,0,1656844841,5485.3438343799935,-5.10857537999982,25092.855816960007 2022-07-03,10:40:42.000,184,9512671,-795,0,1656844842,5485.202371869993,-5.009887560001516,25092.897739679996 2022-07-03,10:40:43.000,184,9514020,-795,0,1656844843,5485.013755189997,-5.045133209998312,25092.59030640001 2022-07-03,10:40:44.000,184,9515955,-555,0,1656844844,5485.215844489998,-4.911199739995936,25092.737035920007 2022-07-03,10:40:45.000,184,9513232,645,0,1656844845,5485.236053419998,-5.066280599996389,25092.799919999998 2022-07-03,10:40:46.000,184,9514410,-795,0,1656844846,5485.000282569992,-4.9182488699952955,25092.792932880002 2022-07-03,10:40:47.000,184,9511956,-795,0,1656844847,5485.1013272199925,-4.988740169996163,25092.5553708 2022-07-03,10:40:48.000,184,9511858,1085,0,1656844848,5485.404461169994,-4.911199739995936,25092.904726800007 2022-07-03,10:40:49.000,184,9513053,-795,0,1656844849,5484.939655779999,-5.207263199998124,25092.89075256 2022-07-03,10:40:50.000,184,9512195,-795,0,1656844850,5484.751039099996,-5.383491449996654,25092.89075256 2022-07-03,10:40:51.000,184,9513556,-795,0,1656844851,5485.060909359992,-5.101526250000461,25092.89075256 2022-07-03,10:40:52.000,184,9511915,-795,0,1656844852,5485.155217699998,-4.953494519999367,25092.827868479995 2022-07-03,10:40:53.000,184,9511320,725,0,1656844853,5485.202371869993,-5.066280599996389,25092.8697912 2022-07-03,10:40:54.000,184,9509909,1005,0,1656844854,5485.296680209998,-4.9182488699952955,25092.848829839997 2022-07-03,10:40:55.000,184,9511078,-795,0,1656844855,5485.404461169994,-4.868904959999782,25092.848829839997 2022-07-03,10:40:56.000,184,9510703,765,0,1656844856,5485.485296889994,-4.875954089999141,25092.946649519996 2022-07-03,10:40:57.000,184,9510265,-795,0,1656844857,5485.566132609994,-4.904150609996577,25092.77197152 2022-07-03,10:40:58.000,184,9510889,-354,0,1656844858,5485.599814159992,-4.868904959999782,25092.904726800007 2022-07-03,10:40:59.000,184,9513488,-675,0,1656844859,5485.687386189995,-4.826610179996351,25092.967610879998 2022-07-03,10:41:00.000,184,9512827,-795,0,1656844860,5485.620023089992,-4.847757570001704,25092.848829839997 2022-07-03,10:41:01.000,184,9512108,-795,0,1656844861,5485.525714749994,-4.861855830000422,25092.834855600006 2022-07-03,10:41:02.000,184,9515070,-795,0,1656844862,5485.579605229999,-4.868904959999782,25092.848829839997 2022-07-03,10:41:03.000,184,9514953,725,0,1656844863,5485.518978439999,-4.8830032199985,25092.883765440005 2022-07-03,10:41:04.000,184,9510418,-795,0,1656844864,5485.626759399995,-4.868904959999782,25093.023507840007 2022-07-03,10:41:05.000,184,9511695,-795,0,1656844865,5485.626759399995,-4.904150609996577,25092.960623760002 2022-07-03,10:41:06.000,184,9513969,-795,0,1656844866,5485.485296889994,-4.854806700001063,25092.974598000008 2022-07-03,10:41:07.000,184,9513243,-795,0,1656844867,5485.451615339996,-4.875954089999141,25092.960623760002 2022-07-03,10:41:08.000,184,9516525,325,0,1656844868,5485.444879029994,-4.8830032199985,25092.911713920003 2022-07-03,10:41:09.000,184,9511251,765,0,1656844869,5485.411197479996,-4.854806700001063,25092.995559359995 2022-07-03,10:41:10.000,184,9511861,565,0,1656844870,5485.579605229999,-4.875954089999141,25092.89075256 2022-07-03,10:41:11.000,184,9513803,-795,0,1656844871,5485.579605229999,-4.897101479997218,25092.98857224 2022-07-03,10:41:12.000,184,9512535,-795,0,1656844872,5485.620023089992,-4.868904959999782,25093.051456320005 2022-07-03,10:41:13.000,184,9512068,-795,0,1656844873,5485.727804049995,-4.861855830000422,25092.9396624 2022-07-03,10:41:14.000,184,9512907,-795,0,1656844874,5485.869266559996,-4.925298000001931,25093.05844344 2022-07-03,10:41:15.000,184,9513046,-795,0,1656844875,5485.923157039993,-4.897101479997218,25093.079404800003 2022-07-03,10:41:16.000,184,9513493,885,0,1656844876,5485.876002869998,-4.897101479997218,25092.995559359995 2022-07-03,10:41:17.000,184,9514161,-795,0,1656844877,5485.640232019992,-4.890052349997859,25092.897739679996 2022-07-03,10:41:18.000,184,9513022,-795,0,1656844878,5485.5863415399945,-4.925298000001931,25093.0095336 2022-07-03,10:41:19.000,184,9512169,1005,0,1656844879,5485.680649879992,-4.8830032199985,25093.016520719997 2022-07-03,10:41:20.000,184,9513229,-795,0,1656844880,5485.741276669993,-4.9182488699952955,25093.072417680007 2022-07-03,10:41:21.000,184,9513700,725,0,1656844881,5485.8490576299955,-4.946445390000008,25093.09337904001 2022-07-03,10:41:22.000,184,9512209,-795,0,1656844882,5485.855793939998,-4.868904959999782,25093.128314640002 2022-07-03,10:41:23.000,184,9510723,-795,0,1656844883,5485.687386189995,-4.897101479997218,25093.100366160004 2022-07-03,10:41:24.000,184,9509726,-795,0,1656844884,5485.680649879992,-4.904150609996577,25092.855816960007 2022-07-03,10:41:25.000,184,9517392,-795,0,1656844885,5485.761485599993,-4.847757570001704,25093.03748208 2022-07-03,10:41:26.000,184,9515911,165,0,1656844886,5485.660440949992,-4.904150609996577,25093.079404800003 2022-07-03,10:41:27.000,184,9514916,-395,0,1656844887,5485.963574899994,-4.925298000001931,25093.114340399996 2022-07-03,10:41:28.000,184,9514302,765,0,1656844888,5486.185873129994,-4.939396260000649,25093.135301759998 2022-07-03,10:41:29.000,184,9513132,485,0,1656844889,5486.3542808799975,-4.911199739995936,25093.142288880008 2022-07-03,10:41:30.000,184,9515014,-354,0,1656844890,5486.2060820599945,-5.002838430002157,25093.149276000004 2022-07-03,10:41:31.000,184,9516824,-795,0,1656844891,5486.152191579997,-4.974641909997445,25093.191198720007 2022-07-03,10:41:32.000,184,9517985,-795,0,1656844892,5486.125246339994,-4.981691039996804,25093.100366160004 2022-07-03,10:41:33.000,184,9511622,-114,0,1656844893,5486.131982649997,-4.939396260000649,25093.079404800003 2022-07-03,10:41:34.000,184,9516425,605,0,1656844894,5486.273445159997,-4.93234713000129,25093.08639192 2022-07-03,10:41:35.000,184,9515526,-795,0,1656844895,5486.482270769993,-4.939396260000649,25093.128314640002 2022-07-03,10:41:36.000,184,9513767,-74,0,1656844896,5486.462061839993,-4.904150609996577,25093.2540828 2022-07-03,10:41:37.000,184,9516188,-795,0,1656844897,5486.421643979993,-5.002838430002157,25093.198185840003 2022-07-03,10:41:38.000,184,9514227,-795,0,1656844898,5486.522688629993,-4.9675927799980855,25093.247095680003 2022-07-03,10:41:39.000,184,9518468,-235,0,1656844899,5486.542897559993,-5.016936690000875,25093.22613432 2022-07-03,10:41:40.000,184,9516959,-795,0,1656844900,5486.495743389998,-4.995789299995522,25093.15626312 2022-07-03,10:41:41.000,184,9513928,-795,0,1656844901,5486.610260659996,-4.960543649998726,25093.17722448 2022-07-03,10:41:42.000,184,9511832,404,0,1656844902,5486.515952319998,-4.897101479997218,25093.20517296 2022-07-03,10:41:43.000,184,9514760,-795,0,1656844903,5486.421643979993,-4.93234713000129,25092.813894240004 2022-07-03,10:41:44.000,184,9512438,285,0,1656844904,5486.657414829999,-4.840708440002345,25093.121327520006 2022-07-03,10:41:45.000,184,9512029,-795,0,1656844905,5486.704568999994,-4.988740169996163,25093.191198720007 2022-07-03,10:41:46.000,184,9511974,-795,0,1656844906,5486.9201309199925,-5.002838430002157,25093.365876720003 2022-07-03,10:41:47.000,184,9510492,-795,0,1656844907,5486.744986859994,-5.002838430002157,25093.309979760008 2022-07-03,10:41:48.000,184,9512678,-635,0,1656844908,5486.704568999994,-4.988740169996163,25093.2540828 2022-07-03,10:41:49.000,184,9510340,-795,0,1656844909,5486.643942209994,-5.05923146999703,25093.22613432 2022-07-03,10:41:50.000,184,9513269,565,0,1656844910,5486.576579109998,-4.995789299995522,25093.26106992001 2022-07-03,10:41:51.000,184,9512635,-555,0,1656844911,5486.509216009996,-5.045133209998312,25093.128314640002 2022-07-03,10:41:52.000,184,9511286,-795,0,1656844912,5486.5631064899935,-5.052182339997671,25093.358889600007 2022-07-03,10:41:53.000,184,9513034,-795,0,1656844913,5486.441852909993,-5.10857537999982,25093.358889600007 2022-07-03,10:41:54.000,184,9513901,-795,0,1656844914,5486.462061839993,-5.066280599996389,25093.358889600007 2022-07-03,10:41:55.000,184,9509602,-795,0,1656844915,5486.785404719994,-5.05923146999703,25093.337928240006 2022-07-03,10:41:56.000,184,9509972,-354,0,1656844916,5486.738250549999,-5.045133209998312,25093.247095680003 2022-07-03,10:41:57.000,184,9510049,-795,0,1656844917,5486.590051729996,-5.066280599996389,25093.316966880004 2022-07-03,10:41:58.000,184,9510985,-795,0,1656844918,5486.522688629993,-5.101526250000461,25093.163250239995 2022-07-03,10:41:59.000,184,9510867,-475,0,1656844919,5486.643942209994,-5.087427990001743,25093.27504416 2022-07-03,10:42:00.000,184,9510478,-795,0,1656844920,5486.751723169997,-5.10857537999982,25093.351902479997 2022-07-03,10:42:01.000,184,9513775,-795,0,1656844921,5486.812349959997,-5.101526250000461,25093.407799440007 2022-07-03,10:42:02.000,184,9516005,-795,0,1656844922,5486.980757709993,-5.101526250000461,25093.42177368 2022-07-03,10:42:03.000,184,9513842,645,0,1656844923,5486.947076159995,-5.186115810000047,25093.3938252 2022-07-03,10:42:04.000,184,9515364,-114,0,1656844924,5486.866240439995,-5.200214069998765,25093.365876720003 2022-07-03,10:42:05.000,184,9514069,-795,0,1656844925,5486.980757709993,-5.094477120001102,25093.323954 2022-07-03,10:42:06.000,184,9515852,-795,0,1656844926,5487.095274979998,-5.172017550001328,25093.330941119995 2022-07-03,10:42:07.000,184,9516316,-795,0,1656844927,5487.149165459996,-5.193164939999406,25093.37985096001 2022-07-03,10:42:08.000,184,9515541,-795,0,1656844928,5487.149165459996,-5.200214069998765,25093.463696400002 2022-07-03,10:42:09.000,184,9516756,-795,0,1656844929,5487.061593429993,-5.348245799999859,25093.470683519998 2022-07-03,10:42:10.000,184,9520491,-795,0,1656844930,5487.142429149993,-5.263656240000273,25093.519593359997 2022-07-03,10:42:11.000,184,9516619,-195,0,1656844931,5487.230001179996,-5.249557980001555,25093.463696400002 2022-07-03,10:42:12.000,184,9519650,85,0,1656844932,5487.203055939994,-5.263656240000273,25093.37286384 2022-07-03,10:42:13.000,184,9517506,725,0,1656844933,5487.263682729994,-5.298901889997069,25093.3938252 2022-07-03,10:42:14.000,184,9518278,325,0,1656844934,5487.560080369993,-5.298901889997069,25093.37286384 2022-07-03,10:42:15.000,184,9519627,-795,0,1656844935,5487.270419039996,-5.298901889997069,25093.08639192 2022-07-03,10:42:16.000,184,9518830,-515,0,1656844936,5487.459035719992,-5.355294929999218,25093.49164488 2022-07-03,10:42:17.000,184,9518231,-795,0,1656844937,5487.560080369993,-5.383491449996654,25093.51260624 2022-07-03,10:42:18.000,184,9520285,-795,0,1656844938,5487.485980959995,-5.397589709995373,25093.554528960005 2022-07-03,10:42:19.000,184,9521122,124,0,1656844939,5487.445563099995,-5.3905405799960135,25093.449722159996 2022-07-03,10:42:20.000,184,9520398,1045,0,1656844940,5487.465772029995,-5.446933619998163,25093.400812319996 2022-07-03,10:42:21.000,184,9521363,-795,0,1656844941,5487.620707159993,-5.475130139995599,25093.42177368 2022-07-03,10:42:22.000,184,9522123,-795,0,1656844942,5487.337782139999,-5.432835359999444,25093.34491536 2022-07-03,10:42:23.000,184,9522450,5,0,1656844943,5487.277155349999,-5.432835359999444,25093.42876080001 2022-07-03,10:42:24.000,184,9520971,365,0,1656844944,5487.243473799994,-5.4962775300009525,25093.51260624 2022-07-03,10:42:25.000,184,9522601,-795,0,1656844945,5487.317573209999,-5.475130139995599,25093.49164488 2022-07-03,10:42:26.000,184,9521156,845,0,1656844946,5487.432090479997,-5.51742491999903,25093.470683519998 2022-07-03,10:42:27.000,184,9519984,-315,0,1656844947,5487.378199999999,-5.616112739997334,25093.27504416 2022-07-03,10:42:28.000,184,9518598,1285,0,1656844948,5487.250210109996,-5.630210999996052,25093.400812319996 2022-07-03,10:42:29.000,184,9519002,-795,0,1656844949,5487.027911879995,-5.580867090000538,25093.400812319996 2022-07-03,10:42:30.000,184,9517938,-795,0,1656844950,5487.027911879995,-5.602014479998616,25093.3938252 2022-07-03,10:42:31.000,184,9520835,-795,0,1656844951,5487.034648189998,-5.623161869996693,25093.456709280006 2022-07-03,10:42:32.000,184,9517776,605,0,1656844952,5487.149165459996,-5.679554909998842,25093.533567600003 2022-07-03,10:42:33.000,184,9517118,-795,0,1656844953,5487.142429149993,-5.7007022999969195,25093.533567600003 2022-07-03,10:42:34.000,184,9517957,765,0,1656844954,5486.974021399998,-5.69365316999756,25093.56151608 2022-07-03,10:42:35.000,184,9518648,565,0,1656844955,5486.798877339999,-5.785291859996505,25093.463696400002 2022-07-03,10:42:36.000,184,9517799,-795,0,1656844956,5486.947076159995,-5.7007022999969195,25093.42177368 2022-07-03,10:42:37.000,184,9515104,765,0,1656844957,5487.021175569993,-5.721849690002273,25093.37985096001 2022-07-03,10:42:38.000,184,9521030,605,0,1656844958,5487.027911879995,-5.8064392500018585,25093.3938252 2022-07-03,10:42:39.000,184,9516234,-795,0,1656844959,5487.027911879995,-5.841684899998654,25093.449722159996 2022-07-03,10:42:40.000,184,9517654,-795,0,1656844960,5487.182847009994,-5.855783159997372,25093.505619120006 2022-07-03,10:42:41.000,184,9521627,-795,0,1656844961,5486.9538124699975,-5.87693054999545,25093.505619120006 2022-07-03,10:42:42.000,184,9518584,805,0,1656844962,5486.967285089995,-5.919225329998881,25093.56151608 2022-07-03,10:42:43.000,184,9518624,-155,0,1656844963,5486.974021399998,-5.961520110002311,25093.282031279996 2022-07-03,10:42:44.000,184,9520076,-795,0,1656844964,5486.967285089995,-5.933323589997599,25093.456709280006 2022-07-03,10:42:45.000,184,9518755,525,0,1656844965,5486.866240439995,-5.97561837000103,25093.358889600007 2022-07-03,10:42:46.000,184,9516140,-195,0,1656844966,5486.866240439995,-5.933323589997599,25093.302992639998 2022-07-03,10:42:47.000,184,9514929,-795,0,1656844967,5486.974021399998,-6.046109670001897,25093.51260624 2022-07-03,10:42:48.000,184,9516612,-795,0,1656844968,5486.987494019995,-5.989716629999748,25093.582477440003 2022-07-03,10:42:49.000,184,9517763,685,0,1656844969,5487.048120809995,-6.003814889998466,25093.59645168001 2022-07-03,10:42:50.000,184,9520971,-795,0,1656844970,5487.270419039996,-6.032011409995903,25093.58946456 2022-07-03,10:42:51.000,184,9520349,525,0,1656844971,5487.061593429993,-6.053158800001256,25093.56151608 2022-07-03,10:42:52.000,184,9520455,325,0,1656844972,5486.906658299995,-6.095453579997411,25093.477670640008 2022-07-03,10:42:53.000,184,9522488,1125,0,1656844973,5486.879713059992,-6.088404449998052,25093.526580480007 2022-07-03,10:42:54.000,184,9521814,965,0,1656844974,5487.081802359993,-6.053158800001256,25093.49164488 2022-07-03,10:42:55.000,184,9520949,-795,0,1656844975,5486.933603539997,-6.0179131499971845,25093.54754184001 2022-07-03,10:42:56.000,184,9519236,-595,0,1656844976,5486.852767819997,-5.989716629999748,25093.575490320007 2022-07-03,10:42:57.000,184,9521735,205,0,1656844977,5487.102011289993,-6.046109670001897,25093.61042592 2022-07-03,10:42:58.000,184,9520341,-795,0,1656844978,5487.142429149993,-6.060207930000615,25093.631387280002 2022-07-03,10:42:59.000,184,9516492,-795,0,1656844979,5487.189583319996,-6.074306189999334,25093.61042592 2022-07-03,10:43:00.000,184,9519024,-795,0,1656844980,5486.933603539997,-6.060207930000615,25093.484657760004 2022-07-03,10:43:01.000,184,9516620,-795,0,1656844981,5486.899921989992,-6.074306189999334,25093.498631999995 2022-07-03,10:43:02.000,184,9518601,-795,0,1656844982,5486.758459479999,-6.095453579997411,25093.135301759998 2022-07-03,10:43:03.000,184,9515923,-795,0,1656844983,5487.034648189998,-6.081355319998693,25093.554528960005 2022-07-03,10:43:04.000,184,9519003,-795,0,1656844984,5486.738250549999,-6.109551839996129,25093.22613432 2022-07-03,10:43:05.000,184,9518626,-395,0,1656844985,5487.108747599996,-6.0672570599999744,25093.554528960005 2022-07-03,10:43:06.000,184,9515989,-795,0,1656844986,5486.798877339999,-6.10250270999677,25093.631387280002 2022-07-03,10:43:07.000,184,9517303,-795,0,1656844987,5486.994230329998,-6.088404449998052,25093.603438800004 2022-07-03,10:43:08.000,184,9519234,445,0,1656844988,5486.812349959997,-6.095453579997411,25093.519593359997 2022-07-03,10:43:09.000,184,9516865,-795,0,1656844989,5486.9538124699975,-6.116600969995488,25093.498631999995 2022-07-03,10:43:10.000,184,9515978,965,0,1656844990,5486.812349959997,-6.165944879998278,25093.498631999995 2022-07-03,10:43:11.000,184,9517826,365,0,1656844991,5486.771932099997,-6.158895749998919,25093.554528960005 2022-07-03,10:43:12.000,184,9517912,525,0,1656844992,5486.610260659996,-6.130699230001483,25093.54754184001 2022-07-03,10:43:13.000,184,9515766,-795,0,1656844993,5486.724777929994,-6.187092269996356,25093.533567600003 2022-07-03,10:43:14.000,184,9516313,-795,0,1656844994,5486.623733279994,-6.1729940099976375,25093.575490320007 2022-07-03,10:43:15.000,184,9514219,1645,0,1656844995,5486.744986859994,-6.165944879998278,25093.603438800004 2022-07-03,10:43:16.000,184,9516078,-795,0,1656844996,5486.623733279994,-6.208239660001709,25093.449722159996 2022-07-03,10:43:17.000,184,9516660,-795,0,1656844997,5486.697832689999,-6.476106599999184,25093.42876080001 2022-07-03,10:43:18.000,184,9515502,-795,0,1656844998,5486.765195789994,-6.187092269996356,25093.470683519998 2022-07-03,10:43:19.000,184,9516060,-434,0,1656844999,5486.738250549999,-6.116600969995488,25093.365876720003 2022-07-03,10:43:20.000,184,9518534,-235,0,1656845000,5486.751723169997,-6.10250270999677,25093.3938252 2022-07-03,10:43:21.000,184,9519430,-235,0,1656845001,5486.327335639995,-6.144797490000201,25093.386838080005 2022-07-03,10:43:22.000,184,9518643,-795,0,1656845002,5486.3542808799975,-6.1729940099976375,25093.56151608 2022-07-03,10:43:23.000,184,9522432,525,0,1656845003,5486.387962429995,-6.1729940099976375,25093.505619120006 2022-07-03,10:43:24.000,184,9524048,-795,0,1656845004,5486.361017189993,-6.1729940099976375,25093.456709280006 2022-07-03,10:43:25.000,184,9523211,-795,0,1656845005,5486.266708849995,-6.144797490000201,25093.42177368 2022-07-03,10:43:26.000,184,9522780,-795,0,1656845006,5486.286917779995,-6.215288790001068,25093.456709280006 2022-07-03,10:43:27.000,184,9522748,-795,0,1656845007,5486.057883239999,-6.165944879998278,25093.456709280006 2022-07-03,10:43:28.000,184,9521023,-795,0,1656845008,5486.125246339994,-6.130699230001483,25093.309979760008 2022-07-03,10:43:29.000,184,9521946,-795,0,1656845009,5486.158927889999,-6.250534439997864,25093.533567600003 2022-07-03,10:43:30.000,184,9525917,-795,0,1656845010,5486.239763609992,-6.20119053000235,25093.533567600003 2022-07-03,10:43:31.000,184,9525327,-795,0,1656845011,5486.3003903999925,-6.208239660001709,25093.54754184001 2022-07-03,10:43:32.000,184,9523976,-795,0,1656845012,5485.936629659998,-6.194141399995715,25093.198185840003 2022-07-03,10:43:33.000,184,9523176,-795,0,1656845013,5486.165664199994,-6.2293870499997865,25093.470683519998 2022-07-03,10:43:34.000,184,9527293,-795,0,1656845014,5486.017465379999,-6.137748360000842,25093.463696400002 2022-07-03,10:43:35.000,184,9524798,-795,0,1656845015,5485.916420729998,-6.165944879998278,25093.51260624 2022-07-03,10:43:36.000,184,9524699,605,0,1656845016,5485.855793939998,-6.187092269996356,25093.56151608 2022-07-03,10:43:37.000,184,9526282,-595,0,1656845017,5486.051146929996,-6.208239660001709,25093.526580480007 2022-07-03,10:43:38.000,184,9524066,-315,0,1656845018,5486.105037409994,-6.215288790001068,25093.575490320007 2022-07-03,10:43:39.000,184,9525536,645,0,1656845019,5486.037674309999,-6.215288790001068,25093.568503199996 2022-07-03,10:43:40.000,184,9524925,-795,0,1656845020,5486.253236229997,-6.250534439997864,25093.449722159996 2022-07-03,10:43:41.000,184,9524603,-595,0,1656845021,5486.327335639995,-6.222337920000427,25093.470683519998 2022-07-03,10:43:42.000,184,9521943,-795,0,1656845022,5486.327335639995,-6.222337920000427,25093.463696400002 2022-07-03,10:43:43.000,184,9521838,645,0,1656845023,5486.4485892199955,-6.20119053000235,25093.51260624 2022-07-03,10:43:44.000,184,9521586,5,0,1656845024,5486.5967880399985,-6.2293870499997865,25093.617413039996 2022-07-03,10:43:45.000,184,9523088,124,0,1656845025,5486.374489809998,-6.250534439997864,25093.42177368 2022-07-03,10:43:46.000,184,9522910,605,0,1656845026,5486.3003903999925,-6.285780090001936,25093.37286384 2022-07-03,10:43:47.000,184,9525752,325,0,1656845027,5486.266708849995,-6.292829220001295,25093.330941119995 2022-07-03,10:43:48.000,184,9526632,-795,0,1656845028,5486.4485892199955,-6.292829220001295,25093.42876080001 2022-07-03,10:43:49.000,184,9524606,-795,0,1656845029,5486.489007079996,-6.257583569997223,25093.3938252 2022-07-03,10:43:50.000,184,9522391,-795,0,1656845030,5486.246499919995,-6.349222259996168,25093.414786560003 2022-07-03,10:43:51.000,184,9523788,-795,0,1656845031,5486.313863019997,-6.264632699996582,25093.449722159996 2022-07-03,10:43:52.000,184,9523280,885,0,1656845032,5486.307126709995,-6.285780090001936,25093.54754184001 2022-07-03,10:43:53.000,184,9523169,-795,0,1656845033,5486.266708849995,-6.2787309599953005,25093.554528960005 2022-07-03,10:43:54.000,184,9523943,1125,0,1656845034,5486.280181469992,-6.306927480000013,25093.54055472 2022-07-03,10:43:55.000,184,9521654,-35,0,1656845035,5486.334071949997,-6.285780090001936,25093.505619120006 2022-07-03,10:43:56.000,184,9521436,-795,0,1656845036,5485.9972564499985,-6.321025739998731,25093.309979760008 2022-07-03,10:43:57.000,184,9522447,-795,0,1656845037,5486.118510029999,-6.33512399999745,25093.407799440007 2022-07-03,10:43:58.000,184,9523454,5,0,1656845038,5486.253236229997,-6.3844679100002395,25093.44273504 2022-07-03,10:43:59.000,184,9522908,765,0,1656845039,5486.030937999996,-6.356271389995527,25093.309979760008 2022-07-03,10:44:00.000,184,9524118,-795,0,1656845040,5486.239763609992,-6.342173129996809,25093.526580480007 2022-07-03,10:44:01.000,184,9523291,-795,0,1656845041,5486.118510029999,-6.398566169998958,25093.316966880004 2022-07-03,10:44:02.000,184,9522827,1005,0,1656845042,5486.253236229997,-6.405615299998317,25093.519593359997 2022-07-03,10:44:03.000,184,9520940,-795,0,1656845043,5486.030937999996,-6.37741878000088,25093.505619120006 2022-07-03,10:44:04.000,184,9523618,-795,0,1656845044,5486.105037409994,-6.342173129996809,25093.386838080005 2022-07-03,10:44:05.000,184,9524501,205,0,1656845045,5486.051146929996,-6.405615299998317,25093.358889600007 2022-07-03,10:44:06.000,184,9526452,245,0,1656845046,5485.929893349996,-6.37741878000088,25093.3938252 2022-07-03,10:44:07.000,184,9527838,605,0,1656845047,5486.125246339994,-6.349222259996168,25093.42876080001 2022-07-03,10:44:08.000,184,9528507,-795,0,1656845048,5485.9433659699935,-6.391517039999599,25093.3938252 2022-07-03,10:44:09.000,184,9523849,-795,0,1656845049,5486.024201689994,-6.412664429997676,25093.49164488 2022-07-03,10:44:10.000,184,9525190,-795,0,1656845050,5486.145455269994,-6.454959210001107,25093.519593359997 2022-07-03,10:44:11.000,184,9526031,-795,0,1656845051,5486.125246339994,-6.462008340000466,25093.435747920004 2022-07-03,10:44:12.000,184,9526672,-515,0,1656845052,5486.111773719997,-6.454959210001107,25093.15626312 2022-07-03,10:44:13.000,184,9526236,605,0,1656845053,5486.239763609992,-6.370369650001521,25093.42177368 2022-07-03,10:44:14.000,184,9525414,-475,0,1656845054,5486.084828479994,-6.398566169998958,25093.400812319996 2022-07-03,10:44:15.000,184,9524989,-795,0,1656845055,5485.889475489996,-6.412664429997676,25093.407799440007 2022-07-03,10:44:16.000,184,9525172,-795,0,1656845056,5485.977047519998,-6.32807486999809,25093.58946456 2022-07-03,10:44:17.000,184,9527270,-795,0,1656845057,5485.956838589998,-6.342173129996809,25093.533567600003 2022-07-03,10:44:18.000,184,9525378,-795,0,1656845058,5486.158927889999,-6.37741878000088,25093.54055472 2022-07-03,10:44:19.000,184,9526116,-195,0,1656845059,5486.098301099999,-6.405615299998317,25093.519593359997 2022-07-03,10:44:20.000,184,9518899,-195,0,1656845060,5485.923157039993,-6.426762689996394,25093.414786560003 2022-07-03,10:44:21.000,184,9518471,525,0,1656845061,5485.9433659699935,-6.349222259996168,25093.386838080005 2022-07-03,10:44:22.000,184,9519335,205,0,1656845062,5485.9433659699935,-6.363320520002162,25093.449722159996 2022-07-03,10:44:23.000,184,9521892,525,0,1656845063,5485.835585009998,-6.349222259996168,25093.519593359997 2022-07-03,10:44:24.000,184,9522513,-795,0,1656845064,5485.909684419996,-6.32807486999809,25093.505619120006 2022-07-03,10:44:25.000,184,9514186,-795,0,1656845065,5485.855793939998,-6.299878350000654,25093.54055472 2022-07-03,10:44:26.000,184,9515522,-795,0,1656845066,5485.923157039993,-6.356271389995527,25093.575490320007 2022-07-03,10:44:27.000,184,9520759,-675,0,1656845067,5485.909684419996,-6.299878350000654,25093.56151608 2022-07-03,10:44:28.000,184,9517289,605,0,1656845068,5485.815376079998,-6.299878350000654,25093.400812319996 2022-07-03,10:44:29.000,184,9515295,1125,0,1656845069,5485.902948109993,-6.306927480000013,25093.477670640008 2022-07-03,10:44:30.000,184,9515754,-354,0,1656845070,5485.9972564499985,-6.321025739998731,25093.435747920004 2022-07-03,10:44:31.000,184,9517159,-795,0,1656845071,5485.977047519998,-6.250534439997864,25093.519593359997 2022-07-03,10:44:32.000,184,9516900,885,0,1656845072,5485.781694529993,-6.264632699996582,25093.15626312 2022-07-03,10:44:33.000,184,9517315,645,0,1656845073,5485.902948109993,-6.187092269996356,25093.568503199996 2022-07-03,10:44:34.000,184,9525542,565,0,1656845074,5485.990520139996,-6.215288790001068,25093.54055472 2022-07-03,10:44:35.000,184,9518275,-795,0,1656845075,5485.909684419996,-6.180043139996997,25093.526580480007 2022-07-03,10:44:36.000,184,9522362,-795,0,1656845076,5485.929893349996,-6.271681829995941,25093.49164488 2022-07-03,10:44:37.000,184,9519058,605,0,1656845077,5485.902948109993,-6.158895749998919,25093.435747920004 2022-07-03,10:44:38.000,184,9525294,-315,0,1656845078,5485.929893349996,-6.15184661999956,25093.435747920004 2022-07-03,10:44:39.000,184,9518824,-795,0,1656845079,5485.862530249993,-6.109551839996129,25093.505619120006 2022-07-03,10:44:40.000,184,9514763,924,0,1656845080,5486.057883239999,-6.130699230001483,25093.56151608 2022-07-03,10:44:41.000,184,9519360,-795,0,1656845081,5485.970311209996,-6.130699230001483,25093.582477440003 2022-07-03,10:44:42.000,184,9515862,-795,0,1656845082,5486.044410619994,-6.074306189999334,25093.498631999995 2022-07-03,10:44:43.000,184,9514480,-555,0,1656845083,5485.889475489996,-6.130699230001483,25093.56151608 2022-07-03,10:44:44.000,184,9518260,-795,0,1656845084,5485.876002869998,-6.088404449998052,25093.42876080001 2022-07-03,10:44:45.000,184,9519976,-315,0,1656845085,5485.929893349996,-6.095453579997411,25093.414786560003 2022-07-03,10:44:46.000,184,9520266,-795,0,1656845086,5485.869266559996,-6.081355319998693,25093.289018400006 2022-07-03,10:44:47.000,184,9518292,-35,0,1656845087,5485.842321319993,-6.081355319998693,25093.386838080005 2022-07-03,10:44:48.000,184,9521280,-795,0,1656845088,5485.9972564499985,-6.024962279996544,25093.3938252 2022-07-03,10:44:49.000,184,9520462,845,0,1656845089,5486.246499919995,-6.053158800001256,25093.54754184001 2022-07-03,10:44:50.000,184,9518392,-795,0,1656845090,5486.192609439997,-6.10250270999677,25093.554528960005 2022-07-03,10:44:51.000,184,9518717,725,0,1656845091,5486.071355859996,-6.060207930000615,25093.54754184001 2022-07-03,10:44:52.000,184,9512494,605,0,1656845092,5485.828848699995,-6.257583569997223,25093.477670640008 2022-07-03,10:44:53.000,184,9516811,-795,0,1656845093,5485.950102279996,-6.003814889998466,25093.484657760004 2022-07-03,10:44:54.000,184,9513698,45,0,1656845094,5486.280181469992,-6.060207930000615,25093.456709280006 2022-07-03,10:44:55.000,184,9513232,-795,0,1656845095,5485.923157039993,-5.989716629999748,25093.463696400002 2022-07-03,10:44:56.000,184,9515892,805,0,1656845096,5485.714331429997,-5.940372719996958,25093.351902479997 2022-07-03,10:44:57.000,184,9516833,-795,0,1656845097,5485.8490576299955,-5.954470979995676,25093.54055472 2022-07-03,10:44:58.000,184,9517368,-795,0,1656845098,5485.869266559996,-5.905127070000162,25093.61042592 2022-07-03,10:44:59.000,184,9515340,5,0,1656845099,5485.781694529993,-5.961520110002311,25093.624400160006 2022-07-03,10:45:00.000,184,9516613,404,0,1656845100,5485.505505819994,-5.87693054999545,25093.470683519998 2022-07-03,10:45:01.000,184,9519724,-795,0,1656845101,5485.667177259995,-5.905127070000162,25093.449722159996 2022-07-03,10:45:02.000,184,9518857,1005,0,1656845102,5485.6065504699945,-5.813488380001218,25093.519593359997 2022-07-03,10:45:03.000,184,9518845,445,0,1656845103,5485.593077849997,-5.827586639999936,25093.582477440003 2022-07-03,10:45:04.000,184,9522839,805,0,1656845104,5485.977047519998,-5.905127070000162,25093.617413039996 2022-07-03,10:45:05.000,184,9522672,-195,0,1656845105,5485.896211799998,-5.799390119995223,25093.617413039996 2022-07-03,10:45:06.000,184,9524322,445,0,1656845106,5486.158927889999,-5.848734029998013,25093.603438800004 2022-07-03,10:45:07.000,184,9527478,-795,0,1656845107,5486.158927889999,-5.750046209999709,25093.617413039996 2022-07-03,10:45:08.000,184,9526551,-195,0,1656845108,5486.084828479994,-5.848734029998013,25093.58946456 2022-07-03,10:45:09.000,184,9527264,725,0,1656845109,5486.030937999996,-5.74299708000035,25093.498631999995 2022-07-03,10:45:10.000,184,9523886,-195,0,1656845110,5486.118510029999,-5.778242729997146,25093.54055472 2022-07-03,10:45:11.000,184,9525007,-795,0,1656845111,5486.105037409994,-5.7570953399990685,25093.575490320007 2022-07-03,10:45:12.000,184,9516935,-195,0,1656845112,5486.0915647899965,-5.728898820001632,25093.673310000006 2022-07-03,10:45:13.000,184,9518189,845,0,1656845113,5486.192609439997,-5.74299708000035,25093.652348640004 2022-07-03,10:45:14.000,184,9519383,725,0,1656845114,5486.179136819999,-5.721849690002273,25093.638374399998 2022-07-03,10:45:15.000,184,9520181,-795,0,1656845115,5486.233027299997,-5.6513583900014055,25093.603438800004 2022-07-03,10:45:16.000,184,9522864,-795,0,1656845116,5485.956838589998,-5.69365316999756,25093.526580480007 2022-07-03,10:45:17.000,184,9516394,765,0,1656845117,5485.9433659699935,-5.820537510000577,25093.617413039996 2022-07-03,10:45:18.000,184,9517423,805,0,1656845118,5485.929893349996,-5.679554909998842,25093.61042592 2022-07-03,10:45:19.000,184,9516633,1245,0,1656845119,5486.057883239999,-5.672505779999483,25093.51260624 2022-07-03,10:45:20.000,184,9518263,-795,0,1656845120,5486.051146929996,-5.637260129995411,25093.701258480003 2022-07-03,10:45:21.000,184,9517727,805,0,1656845121,5486.078092169999,-5.665456650000124,25093.687284239997 2022-07-03,10:45:22.000,184,9515946,-795,0,1656845122,5486.259972539992,-5.707751429996279,25093.71523272001 2022-07-03,10:45:23.000,184,9516149,-795,0,1656845123,5486.158927889999,-5.665456650000124,25093.7082456 2022-07-03,10:45:24.000,184,9514900,445,0,1656845124,5485.983783829994,-5.679554909998842,25093.44273504 2022-07-03,10:45:25.000,184,9515831,-795,0,1656845125,5485.983783829994,-5.594965349999256,25093.603438800004 2022-07-03,10:45:26.000,184,9519374,-795,0,1656845126,5486.071355859996,-5.672505779999483,25093.470683519998 2022-07-03,10:45:27.000,184,9517229,685,0,1656845127,5486.3003903999925,-5.602014479998616,25093.638374399998 2022-07-03,10:45:28.000,184,9516342,-195,0,1656845128,5486.556370179998,-5.609063609997975,25093.701258480003 2022-07-03,10:45:29.000,184,9518401,-795,0,1656845129,5486.495743389998,-5.573817960001179,25093.71523272001 2022-07-03,10:45:30.000,184,9520226,445,0,1656845130,5486.549633869996,-5.616112739997334,25093.701258480003 2022-07-03,10:45:31.000,184,9521426,-795,0,1656845131,5486.421643979993,-5.5456214399964665,25093.694271360007 2022-07-03,10:45:32.000,184,9519258,-795,0,1656845132,5486.5631064899935,-5.587916219999897,25093.631387280002 2022-07-03,10:45:33.000,184,9518769,-795,0,1656845133,5486.650678519996,-5.602014479998616,25093.645361520008 2022-07-03,10:45:34.000,184,9516306,-795,0,1656845134,5486.785404719994,-5.580867090000538,25093.68029712 2022-07-03,10:45:35.000,184,9516452,445,0,1656845135,5486.718041619999,-5.721849690002273,25093.7082456 2022-07-03,10:45:36.000,184,9519101,725,0,1656845136,5486.657414829999,-5.609063609997975,25093.785103919996 2022-07-03,10:45:37.000,184,9516611,-795,0,1656845137,5486.610260659996,-5.616112739997334,25093.68029712 2022-07-03,10:45:38.000,184,9517595,445,0,1656845138,5486.744986859994,-5.637260129995411,25093.799078160002 2022-07-03,10:45:39.000,184,9518107,605,0,1656845139,5486.657414829999,-5.644309260002046,25093.750168320003 2022-07-03,10:45:40.000,184,9520000,565,0,1656845140,5486.495743389998,-5.616112739997334,25093.631387280002 2022-07-03,10:45:41.000,184,9522264,5,0,1656845141,5486.502479699993,-5.587916219999897,25093.694271360007 2022-07-03,10:45:42.000,184,9519845,-114,0,1656845142,5486.428380289995,-5.637260129995411,25093.771129680004 2022-07-03,10:45:43.000,184,9518952,685,0,1656845143,5486.536161249998,-5.594965349999256,25093.76414256001 2022-07-03,10:45:44.000,184,9519443,-795,0,1656845144,5486.643942209994,-5.573817960001179,25093.841000880006 2022-07-03,10:45:45.000,184,9520459,-795,0,1656845145,5486.637205899999,-5.587916219999897,25093.854975119997 2022-07-03,10:45:46.000,184,9522401,-795,0,1656845146,5486.697832689999,-5.580867090000538,25093.854975119997 2022-07-03,10:45:47.000,184,9520775,605,0,1656845147,5486.664151139994,-5.56676883000182,25093.603438800004 2022-07-03,10:45:48.000,184,9519791,-795,0,1656845148,5486.771932099997,-5.7570953399990685,25093.820039520004 2022-07-03,10:45:49.000,184,9519593,-795,0,1656845149,5486.637205899999,-5.510375789999671,25093.72920696 2022-07-03,10:45:50.000,184,9526711,-795,0,1656845150,5486.926867229995,-5.609063609997975,25093.841000880006 2022-07-03,10:45:51.000,184,9526457,-795,0,1656845151,5486.933603539997,-5.559719699995185,25093.861962240007 2022-07-03,10:45:52.000,184,9527210,-675,0,1656845152,5487.007702949995,-5.538572309997107,25093.92484632 2022-07-03,10:45:53.000,184,9525101,85,0,1656845153,5486.9201309199925,-5.5456214399964665,25093.917859200003 2022-07-03,10:45:54.000,184,9522332,965,0,1656845154,5487.135692839998,-5.538572309997107,25093.938820560004 2022-07-03,10:45:55.000,184,9523081,845,0,1656845155,5487.223264869994,-5.5456214399964665,25093.89689784 2022-07-03,10:45:56.000,184,9528879,-795,0,1656845156,5487.108747599996,-5.524474049998389,25093.799078160002 2022-07-03,10:45:57.000,184,9526089,-795,0,1656845157,5487.081802359993,-5.503326660000312,25093.910872080007 2022-07-03,10:45:58.000,184,9525468,-795,0,1656845158,5487.088538669996,-5.5456214399964665,25093.89689784 2022-07-03,10:45:59.000,184,9523034,765,0,1656845159,5487.256946419999,-5.51742491999903,25093.938820560004 2022-07-03,10:46:00.000,184,9523320,45,0,1656845160,5487.236737489999,-5.503326660000312,25094.022665999997 2022-07-03,10:46:01.000,184,9522336,-755,0,1656845161,5487.135692839998,-5.489228400001593,25093.88292360001 2022-07-03,10:46:02.000,184,9521220,725,0,1656845162,5487.304100589994,-5.482179270002234,25094.022665999997 2022-07-03,10:46:03.000,184,9519898,-795,0,1656845163,5487.203055939994,-5.482179270002234,25094.029653120007 2022-07-03,10:46:04.000,184,9519653,445,0,1656845164,5487.075066049998,-5.453982749997522,25093.938820560004 2022-07-03,10:46:05.000,184,9521408,565,0,1656845165,5487.128956529996,-5.453982749997522,25093.89689784 2022-07-03,10:46:06.000,184,9518201,565,0,1656845166,5487.149165459996,-5.4398844899988035,25093.938820560004 2022-07-03,10:46:07.000,184,9520460,-795,0,1656845167,5487.014439259998,-5.637260129995411,25093.99471752 2022-07-03,10:46:08.000,184,9519542,-795,0,1656845168,5487.048120809995,-5.418737100000726,25094.09952432001 2022-07-03,10:46:09.000,184,9518639,-395,0,1656845169,5487.061593429993,-5.432835359999444,25094.05061448001 2022-07-03,10:46:10.000,184,9520706,725,0,1656845170,5487.135692839998,-5.397589709995373,25094.120485679996 2022-07-03,10:46:11.000,184,9522079,-795,0,1656845171,5487.189583319996,-5.404638840002008,25094.071575839997 2022-07-03,10:46:12.000,184,9519115,605,0,1656845172,5487.115483909998,-5.383491449996654,25093.94580768 2022-07-03,10:46:13.000,184,9525635,124,0,1656845173,5486.947076159995,-5.376442319997295,25093.854975119997 2022-07-03,10:46:14.000,184,9523016,-795,0,1656845174,5487.270419039996,-5.369393189997936,25094.022665999997 2022-07-03,10:46:15.000,184,9521878,-795,0,1656845175,5487.331045829997,-5.4398844899988035,25094.085550080003 2022-07-03,10:46:16.000,184,9522439,-475,0,1656845176,5487.304100589994,-5.369393189997936,25094.141447039998 2022-07-03,10:46:17.000,184,9521882,805,0,1656845177,5487.263682729994,-5.418737100000726,25094.11349856 2022-07-03,10:46:18.000,184,9519494,-795,0,1656845178,5487.432090479997,-5.418737100000726,25094.155421280004 2022-07-03,10:46:19.000,184,9519265,525,0,1656845179,5487.5533440599975,-5.411687970001367,25094.190356879997 2022-07-03,10:46:20.000,184,9523558,445,0,1656845180,5487.465772029995,-5.376442319997295,25094.106511440004 2022-07-03,10:46:21.000,184,9527396,-795,0,1656845181,5487.485980959995,-5.369393189997936,25094.134459920002 2022-07-03,10:46:22.000,184,9526580,-795,0,1656845182,5487.465772029995,-5.369393189997936,25094.085550080003 2022-07-03,10:46:23.000,184,9523195,525,0,1656845183,5487.378199999999,-5.397589709995373,25094.127472800006 2022-07-03,10:46:24.000,184,9520654,685,0,1656845184,5487.384936309994,-5.3905405799960135,25094.176382640006 2022-07-03,10:46:25.000,184,9522935,-795,0,1656845185,5487.452299409997,-5.397589709995373,25094.141447039998 2022-07-03,10:46:26.000,184,9520927,-795,0,1656845186,5487.411881549997,-5.446933619998163,25094.225292480005 2022-07-03,10:46:27.000,184,9524610,5,0,1656845187,5487.203055939994,-5.376442319997295,25094.155421280004 2022-07-03,10:46:28.000,184,9526509,-195,0,1656845188,5486.974021399998,-5.475130139995599,25093.980743280008 2022-07-03,10:46:29.000,184,9520826,-795,0,1656845189,5487.1626380799935,-5.404638840002008,25094.106511440004 2022-07-03,10:46:30.000,184,9520658,-795,0,1656845190,5487.317573209999,-5.404638840002008,25094.127472800006 2022-07-03,10:46:31.000,184,9526216,-795,0,1656845191,5487.216528559999,-5.418737100000726,25094.176382640006 2022-07-03,10:46:32.000,184,9522166,-795,0,1656845192,5487.250210109996,-5.475130139995599,25094.176382640006 2022-07-03,10:46:33.000,184,9523234,-795,0,1656845193,5487.149165459996,-5.453982749997522,25094.225292480005 2022-07-03,10:46:34.000,184,9521659,-795,0,1656845194,5487.176110699998,-5.489228400001593,25094.28118944 2022-07-03,10:46:35.000,184,9521526,1125,0,1656845195,5487.122220219993,-5.503326660000312,25093.980743280008 2022-07-03,10:46:36.000,184,9516695,-114,0,1656845196,5487.317573209999,-5.489228400001593,25094.106511440004 2022-07-03,10:46:37.000,184,9519948,-795,0,1656845197,5487.452299409997,-5.489228400001593,25094.127472800006 2022-07-03,10:46:38.000,184,9522488,-795,0,1656845198,5487.391672619997,-5.404638840002008,25094.106511440004 2022-07-03,10:46:39.000,184,9518935,1125,0,1656845199,5487.479244649992,-5.4962775300009525,25094.21830536001 2022-07-03,10:46:40.000,184,9522761,885,0,1656845200,5487.411881549997,-5.461031879996881,25094.239266719997 2022-07-03,10:46:41.000,184,9518023,-795,0,1656845201,5487.317573209999,-5.453982749997522,25094.288176559996 2022-07-03,10:46:42.000,184,9522210,525,0,1656845202,5487.438826789992,-5.397589709995373,25094.274202320004 2022-07-03,10:46:43.000,184,9524038,725,0,1656845203,5487.357991069999,-5.482179270002234,25094.2322796 2022-07-03,10:46:44.000,184,9521312,-795,0,1656845204,5487.243473799994,-5.538572309997107,25093.959781920006 2022-07-03,10:46:45.000,184,9528552,-755,0,1656845205,5487.270419039996,-5.503326660000312,25094.155421280004 2022-07-03,10:46:46.000,184,9521742,-795,0,1656845206,5487.560080369993,-5.461031879996881,25094.148434160008 2022-07-03,10:46:47.000,184,9524355,-795,0,1656845207,5487.526398819995,-5.453982749997522,25094.26721520001 2022-07-03,10:46:48.000,184,9524959,-795,0,1656845208,5487.506189889995,-5.46808100999624,25094.26721520001 2022-07-03,10:46:49.000,184,9524284,-795,0,1656845209,5487.438826789992,-5.46808100999624,25094.057601600005 2022-07-03,10:46:50.000,184,9522951,404,0,1656845210,5487.324309519994,-5.503326660000312,25094.106511440004 2022-07-03,10:46:51.000,184,9521154,-795,0,1656845211,5487.661125019993,-5.263656240000273,25094.33009928 2022-07-03,10:46:52.000,184,9521278,404,0,1656845212,5487.5533440599975,-5.256607110000914,25094.26022808 2022-07-03,10:46:53.000,184,9520336,-795,0,1656845213,5487.640916089993,-5.29185275999771,25094.239266719997 2022-07-03,10:46:54.000,184,9522707,-795,0,1656845214,5487.647652399995,-5.33414754000114,25094.204331120003 2022-07-03,10:46:55.000,184,9525021,365,0,1656845215,5487.890159559996,-5.33414754000114,25094.26022808 2022-07-03,10:46:56.000,184,9528146,325,0,1656845216,5487.856478009999,-5.33414754000114,25094.085550080003 2022-07-03,10:46:57.000,184,9524482,-795,0,1656845217,5488.051830999997,-5.2284105899962015,25094.323112160004 2022-07-03,10:46:58.000,184,9524407,-795,0,1656845218,5487.997940519999,-5.298901889997069,25094.39997048 2022-07-03,10:46:59.000,184,9522436,-315,0,1656845219,5488.159611959993,-5.298901889997069,25094.420931840003 2022-07-03,10:47:00.000,184,9525948,404,0,1656845220,5488.105721479995,-5.355294929999218,25094.274202320004 2022-07-03,10:47:01.000,184,9523933,965,0,1656845221,5488.085512549995,-5.348245799999859,25094.302150800002 2022-07-03,10:47:02.000,184,9526883,-155,0,1656845222,5487.802587529994,-5.404638840002008,25093.93183344001 2022-07-03,10:47:03.000,184,9527016,-795,0,1656845223,5487.876686939999,-5.418737100000726,25094.323112160004 2022-07-03,10:47:04.000,184,9521791,124,0,1656845224,5487.991204209997,-5.404638840002008,25094.38599624001 2022-07-03,10:47:05.000,184,9524313,-795,0,1656845225,5488.031622069997,-5.383491449996654,25094.406957599997 2022-07-03,10:47:06.000,184,9528051,-795,0,1656845226,5487.977731589999,-5.376442319997295,25094.43490608001 2022-07-03,10:47:07.000,184,9526961,525,0,1656845227,5487.997940519999,-5.348245799999859,25094.372022000003 2022-07-03,10:47:08.000,184,9528017,-795,0,1656845228,5488.321283399993,-5.383491449996654,25094.295163680006 2022-07-03,10:47:09.000,184,9528661,765,0,1656845229,5488.186557199995,-5.327098410001781,25094.274202320004 2022-07-03,10:47:10.000,184,9520609,-795,0,1656845230,5488.058567309992,-5.320049279995146,25094.2322796 2022-07-03,10:47:11.000,184,9524538,-795,0,1656845231,5488.146139339995,-5.362344059998577,25094.288176559996 2022-07-03,10:47:12.000,184,9521216,-795,0,1656845232,5488.226975059995,-5.383491449996654,25094.413944720007 2022-07-03,10:47:13.000,184,9525668,-795,0,1656845233,5488.1394030299925,-5.404638840002008,25094.392983360005 2022-07-03,10:47:14.000,184,9519826,1325,0,1656845234,5488.065303619995,-5.418737100000726,25094.420931840003 2022-07-03,10:47:15.000,184,9521399,-795,0,1656845235,5488.072039929997,-5.376442319997295,25094.38599624001 2022-07-03,10:47:16.000,184,9519084,404,0,1656845236,5487.984467899994,-5.425786230000085,25094.344073520006 2022-07-03,10:47:17.000,184,9519644,-795,0,1656845237,5488.058567309992,-5.432835359999444,25094.309137919998 2022-07-03,10:47:18.000,184,9523403,805,0,1656845238,5487.977731589999,-5.418737100000726,25094.323112160004 2022-07-03,10:47:19.000,184,9527800,1005,0,1656845239,5487.748697049996,-5.446933619998163,25094.169395519995 2022-07-03,10:47:20.000,184,9524402,-795,0,1656845240,5487.970995279997,-5.425786230000085,25094.392983360005 2022-07-03,10:47:21.000,184,9525446,1005,0,1656845241,5487.957522659999,-5.538572309997107,25094.35106064 2022-07-03,10:47:22.000,184,9525871,285,0,1656845242,5488.125930409995,-5.4398844899988035,25094.38599624001 2022-07-03,10:47:23.000,184,9523997,-795,0,1656845243,5487.997940519999,-5.503326660000312,25094.413944720007 2022-07-03,10:47:24.000,184,9522784,685,0,1656845244,5487.984467899994,-5.475130139995599,25094.28118944 2022-07-03,10:47:25.000,184,9520841,-795,0,1656845245,5488.125930409995,-5.489228400001593,25094.2322796 2022-07-03,10:47:26.000,184,9517417,-795,0,1656845246,5488.132666719997,-5.531523179997748,25094.288176559996 2022-07-03,10:47:27.000,184,9519936,-795,0,1656845247,5488.1191940999925,-5.453982749997522,25094.26721520001 2022-07-03,10:47:28.000,184,9520860,-795,0,1656845248,5488.105721479995,-5.51742491999903,25094.37900912 2022-07-03,10:47:29.000,184,9518591,-795,0,1656845249,5487.822796459994,-5.503326660000312,25094.26721520001 2022-07-03,10:47:30.000,184,9524575,445,0,1656845250,5487.896895869999,-5.461031879996881,25094.35106064 2022-07-03,10:47:31.000,184,9519262,245,0,1656845251,5488.092248859997,-5.609063609997975,25094.316125040008 2022-07-03,10:47:32.000,184,9517809,445,0,1656845252,5487.957522659999,-5.602014479998616,25094.246253840007 2022-07-03,10:47:33.000,184,9519438,-795,0,1656845253,5487.795851219998,-5.489228400001593,25094.21830536001 2022-07-03,10:47:34.000,184,9520137,-475,0,1656845254,5487.795851219998,-5.531523179997748,25094.204331120003 2022-07-03,10:47:35.000,184,9522549,725,0,1656845255,5487.795851219998,-5.5456214399964665,25094.26721520001 2022-07-03,10:47:36.000,184,9522284,765,0,1656845256,5487.775642289998,-5.51742491999903,25094.33009928 2022-07-03,10:47:37.000,184,9525344,565,0,1656845257,5487.741960739993,-5.552670569995826,25094.344073520006 2022-07-03,10:47:38.000,184,9526423,-795,0,1656845258,5487.775642289998,-5.594965349999256,25094.295163680006 2022-07-03,10:47:39.000,184,9521493,-795,0,1656845259,5487.573552989998,-5.587916219999897,25094.11349856 2022-07-03,10:47:40.000,184,9520127,445,0,1656845260,5487.506189889995,-5.580867090000538,25094.274202320004 2022-07-03,10:47:41.000,184,9521119,965,0,1656845261,5487.708279189996,-5.552670569995826,25094.239266719997 2022-07-03,10:47:42.000,184,9519933,605,0,1656845262,5487.735224429998,-5.616112739997334,25094.21131824 2022-07-03,10:47:43.000,184,9520347,-795,0,1656845263,5487.728488119996,-5.587916219999897,25094.21131824 2022-07-03,10:47:44.000,184,9523766,45,0,1656845264,5487.6678613299955,-5.609063609997975,25094.309137919998 2022-07-03,10:47:45.000,184,9522359,-795,0,1656845265,5487.735224429998,-5.644309260002046,25094.358047759997 2022-07-03,10:47:46.000,184,9518562,-795,0,1656845266,5487.795851219998,-5.56676883000182,25094.323112160004 2022-07-03,10:47:47.000,184,9519102,285,0,1656845267,5487.795851219998,-5.602014479998616,25094.26022808 2022-07-03,10:47:48.000,184,9519860,-795,0,1656845268,5487.661125019993,-5.623161869996693,25094.204331120003 2022-07-03,10:47:49.000,184,9514016,-195,0,1656845269,5487.533135129997,-5.616112739997334,25094.0925372 2022-07-03,10:47:50.000,184,9519841,845,0,1656845270,5487.640916089993,-5.580867090000538,25094.225292480005 2022-07-03,10:47:51.000,184,9516038,485,0,1656845271,5487.573552989998,-5.623161869996693,25094.120485679996 2022-07-03,10:47:52.000,184,9517231,-795,0,1656845272,5487.917104799999,-5.587916219999897,25094.253240960003 2022-07-03,10:47:53.000,184,9516688,765,0,1656845273,5487.896895869999,-5.637260129995411,25094.26721520001 2022-07-03,10:47:54.000,184,9517963,-795,0,1656845274,5487.809323839996,-5.616112739997334,25094.155421280004 2022-07-03,10:47:55.000,184,9519620,-795,0,1656845275,5487.795851219998,-5.602014479998616,25094.295163680006 2022-07-03,10:47:56.000,184,9519104,805,0,1656845276,5487.640916089993,-5.686604039998201,25094.176382640006 2022-07-03,10:47:57.000,184,9518124,-795,0,1656845277,5487.863214319994,-5.623161869996693,25094.204331120003 2022-07-03,10:47:58.000,184,9519037,-195,0,1656845278,5487.768905979996,-5.637260129995411,25094.1624084 2022-07-03,10:47:59.000,184,9519065,-795,0,1656845279,5487.876686939999,-5.616112739997334,25094.26022808 2022-07-03,10:48:00.000,184,9517153,325,0,1656845280,5487.950786349997,-5.637260129995411,25094.246253840007 2022-07-03,10:48:01.000,184,9516930,565,0,1656845281,5487.883423249994,-5.679554909998842,25094.309137919998 2022-07-03,10:48:02.000,184,9517972,-795,0,1656845282,5488.004676829994,-5.616112739997334,25094.344073520006 2022-07-03,10:48:03.000,184,9516454,885,0,1656845283,5487.896895869999,-5.6513583900014055,25094.288176559996 2022-07-03,10:48:04.000,184,9515686,-795,0,1656845284,5487.8160601499985,-5.672505779999483,25094.134459920002 2022-07-03,10:48:05.000,184,9512776,-795,0,1656845285,5487.701542879993,-5.630210999996052,25094.2322796 2022-07-03,10:48:06.000,184,9514879,725,0,1656845286,5487.735224429998,-5.679554909998842,25094.176382640006 2022-07-03,10:48:07.000,184,9514454,1085,0,1656845287,5487.688070259996,-5.6513583900014055,25094.2322796 2022-07-03,10:48:08.000,184,9517576,-795,0,1656845288,5487.6678613299955,-5.707751429996279,25094.204331120003 2022-07-03,10:48:09.000,184,9516695,-235,0,1656845289,5487.479244649992,-5.630210999996052,25094.309137919998 2022-07-03,10:48:10.000,184,9516073,-795,0,1656845290,5487.5196625099925,-5.630210999996052,25094.33009928 2022-07-03,10:48:11.000,184,9515709,-274,0,1656845291,5487.681333949993,-5.714800559995638,25094.253240960003 2022-07-03,10:48:12.000,184,9515610,445,0,1656845292,5487.499453579992,-5.686604039998201,25093.973756159998 2022-07-03,10:48:13.000,184,9518795,-795,0,1656845293,5487.647652399995,-5.623161869996693,25094.176382640006 2022-07-03,10:48:14.000,184,9518990,-795,0,1656845294,5487.694806569998,-5.679554909998842,25094.18336976 2022-07-03,10:48:15.000,184,9515408,-795,0,1656845295,5487.587025609995,-5.686604039998201,25093.847988 2022-07-03,10:48:16.000,184,9518049,-795,0,1656845296,5487.580289299993,-5.658407520000765,25094.309137919998 2022-07-03,10:48:17.000,184,9515757,-795,0,1656845297,5487.492717269997,-5.658407520000765,25094.295163680006 2022-07-03,10:48:18.000,184,9513959,-795,0,1656845298,5487.5196625099925,-5.658407520000765,25094.120485679996 2022-07-03,10:48:19.000,184,9515582,445,0,1656845299,5487.391672619997,-5.644309260002046,25094.21131824 2022-07-03,10:48:20.000,184,9516885,-795,0,1656845300,5487.445563099995,-5.686604039998201,25094.155421280004 2022-07-03,10:48:21.000,184,9518034,205,0,1656845301,5487.398408929999,-5.665456650000124,25094.0925372 2022-07-03,10:48:22.000,184,9516245,924,0,1656845302,5487.485980959995,-5.728898820001632,25094.106511440004 2022-07-03,10:48:23.000,184,9516010,685,0,1656845303,5487.546607749995,-5.735947950000991,25094.029653120007 2022-07-03,10:48:24.000,184,9516609,-795,0,1656845304,5487.681333949993,-5.616112739997334,25094.274202320004 2022-07-03,10:48:25.000,184,9513648,525,0,1656845305,5487.546607749995,-5.665456650000124,25094.295163680006 2022-07-03,10:48:26.000,184,9515788,-354,0,1656845306,5487.613970849998,-5.672505779999483,25094.344073520006 2022-07-03,10:48:27.000,184,9514009,-795,0,1656845307,5487.546607749995,-5.665456650000124,25094.2322796 2022-07-03,10:48:28.000,184,9512633,-795,0,1656845308,5487.5533440599975,-5.707751429996279,25094.134459920002 2022-07-03,10:48:29.000,184,9514250,-795,0,1656845309,5487.634179779998,-5.679554909998842,25094.18336976 2022-07-03,10:48:30.000,184,9511722,1205,0,1656845310,5487.634179779998,-5.714800559995638,25094.134459920002 2022-07-03,10:48:31.000,184,9518877,-635,0,1656845311,5487.539871439993,-5.69365316999756,25094.127472800006 2022-07-03,10:48:32.000,184,9514926,-795,0,1656845312,5487.512926199997,-5.714800559995638,25094.176382640006 2022-07-03,10:48:33.000,184,9512473,-795,0,1656845313,5487.647652399995,-5.658407520000765,25094.18336976 2022-07-03,10:48:34.000,184,9513837,404,0,1656845314,5487.600498229993,-5.679554909998842,25094.169395519995 2022-07-03,10:48:35.000,184,9514760,-795,0,1656845315,5487.533135129997,-5.679554909998842,25094.001704639995 2022-07-03,10:48:36.000,184,9514493,-675,0,1656845316,5487.452299409997,-5.665456650000124,25094.036640240003 2022-07-03,10:48:37.000,184,9515294,245,0,1656845317,5487.432090479997,-5.658407520000765,25094.057601600005 2022-07-03,10:48:38.000,184,9516081,525,0,1656845318,5487.452299409997,-5.637260129995411,25094.036640240003 2022-07-03,10:48:39.000,184,9517320,-795,0,1656845319,5487.506189889995,-5.616112739997334,25094.11349856 2022-07-03,10:48:40.000,184,9515610,-795,0,1656845320,5487.506189889995,-5.665456650000124,25094.148434160008 2022-07-03,10:48:41.000,184,9516308,-795,0,1656845321,5487.539871439993,-5.6513583900014055,25094.120485679996 2022-07-03,10:48:42.000,184,9514086,-795,0,1656845322,5487.472508339997,-5.616112739997334,25094.120485679996 2022-07-03,10:48:43.000,184,9515780,-795,0,1656845323,5487.472508339997,-5.728898820001632,25094.11349856 2022-07-03,10:48:44.000,184,9519335,-795,0,1656845324,5487.223264869994,-5.74299708000035,25094.01567888 2022-07-03,10:48:45.000,184,9512779,325,0,1656845325,5487.102011289993,-5.686604039998201,25093.917859200003 2022-07-03,10:48:46.000,184,9514648,-795,0,1656845326,5486.9201309199925,-5.672505779999483,25093.917859200003 2022-07-03,10:48:47.000,184,9512106,-795,0,1656845327,5487.027911879995,-5.6513583900014055,25094.001704639995 2022-07-03,10:48:48.000,184,9513547,-795,0,1656845328,5487.075066049998,-5.778242729997146,25094.141447039998 2022-07-03,10:48:49.000,184,9513840,-795,0,1656845329,5487.0683297399955,-5.658407520000765,25094.085550080003 2022-07-03,10:48:50.000,184,9510838,-675,0,1656845330,5487.115483909998,-5.672505779999483,25094.120485679996 2022-07-03,10:48:51.000,184,9513236,205,0,1656845331,5487.223264869994,-5.69365316999756,25094.085550080003 2022-07-03,10:48:52.000,184,9511806,-795,0,1656845332,5487.128956529996,-5.728898820001632,25093.694271360007 2022-07-03,10:48:53.000,184,9512167,525,0,1656845333,5487.223264869994,-5.644309260002046,25093.93183344001 2022-07-03,10:48:54.000,184,9512828,-515,0,1656845334,5487.344518449994,-5.771193599997787,25094.029653120007 2022-07-03,10:48:55.000,184,9510262,-354,0,1656845335,5487.095274979998,-5.707751429996279,25094.071575839997 2022-07-03,10:48:56.000,184,9515338,-795,0,1656845336,5487.256946419999,-5.6513583900014055,25094.071575839997 2022-07-03,10:48:57.000,184,9511683,-795,0,1656845337,5487.216528559999,-5.6513583900014055,25094.09952432001 2022-07-03,10:48:58.000,184,9514427,-795,0,1656845338,5487.236737489999,-5.644309260002046,25094.085550080003 2022-07-03,10:48:59.000,184,9513017,-195,0,1656845339,5487.041384499993,-5.665456650000124,25093.910872080007 2022-07-03,10:49:00.000,184,9512091,-755,0,1656845340,5487.095274979998,-5.630210999996052,25093.987730400004 2022-07-03,10:49:01.000,184,9511676,-795,0,1656845341,5487.189583319996,-5.686604039998201,25093.966769040002 2022-07-03,10:49:02.000,184,9515685,-795,0,1656845342,5487.142429149993,-5.69365316999756,25093.966769040002 2022-07-03,10:49:03.000,184,9513434,445,0,1656845343,5487.378199999999,-5.714800559995638,25093.99471752 2022-07-03,10:49:04.000,184,9516188,-795,0,1656845344,5487.391672619997,-5.707751429996279,25094.036640240003 2022-07-03,10:49:05.000,184,9517028,-434,0,1656845345,5487.324309519994,-5.672505779999483,25094.04362736 2022-07-03,10:49:06.000,184,9516382,485,0,1656845346,5487.331045829997,-5.7007022999969195,25094.05061448001 2022-07-03,10:49:07.000,184,9515824,-795,0,1656845347,5487.230001179996,-5.714800559995638,25094.09952432001 2022-07-03,10:49:08.000,184,9516451,-795,0,1656845348,5487.344518449994,-5.7570953399990685,25093.938820560004 2022-07-03,10:49:09.000,184,9515554,-315,0,1656845349,5487.479244649992,-5.750046209999709,25093.987730400004 2022-07-03,10:49:10.000,184,9515157,124,0,1656845350,5487.539871439993,-5.721849690002273,25093.980743280008 2022-07-03,10:49:11.000,184,9515988,-795,0,1656845351,5487.411881549997,-5.74299708000035,25093.910872080007 2022-07-03,10:49:12.000,184,9518173,-795,0,1656845352,5487.432090479997,-5.714800559995638,25094.036640240003 2022-07-03,10:49:13.000,184,9518217,-235,0,1656845353,5487.277155349999,-5.799390119995223,25093.88292360001 2022-07-03,10:49:14.000,184,9515264,-795,0,1656845354,5487.5196625099925,-5.750046209999709,25094.11349856 2022-07-03,10:49:15.000,184,9514167,-795,0,1656845355,5487.485980959995,-5.771193599997787,25093.980743280008 2022-07-03,10:49:16.000,184,9513755,-795,0,1656845356,5487.533135129997,-5.771193599997787,25093.94580768 2022-07-03,10:49:17.000,184,9516935,725,0,1656845357,5487.391672619997,-5.8064392500018585,25093.966769040002 2022-07-03,10:49:18.000,184,9515449,-795,0,1656845358,5487.688070259996,-5.8064392500018585,25093.93183344001 2022-07-03,10:49:19.000,184,9516590,-795,0,1656845359,5487.721751809993,-5.792340989995864,25093.980743280008 2022-07-03,10:49:20.000,184,9513704,-795,0,1656845360,5487.890159559996,-5.785291859996505,25094.022665999997 2022-07-03,10:49:21.000,184,9516011,-274,0,1656845361,5487.627443469995,-5.764144469998428,25094.05061448001 2022-07-03,10:49:22.000,184,9516191,-795,0,1656845362,5487.681333949993,-5.764144469998428,25094.078562960007 2022-07-03,10:49:23.000,184,9517672,805,0,1656845363,5487.546607749995,-5.841684899998654,25093.89689784 2022-07-03,10:49:24.000,184,9517948,-795,0,1656845364,5487.499453579992,-5.855783159997372,25093.952794799996 2022-07-03,10:49:25.000,184,9513715,-795,0,1656845365,5487.640916089993,-5.813488380001218,25093.917859200003 2022-07-03,10:49:26.000,184,9514477,685,0,1656845366,5487.775642289998,-5.813488380001218,25093.938820560004 2022-07-03,10:49:27.000,184,9522128,1045,0,1656845367,5487.762169669993,-5.827586639999936,25093.938820560004 2022-07-03,10:49:28.000,184,9522632,-795,0,1656845368,5487.863214319994,-5.869881419996091,25094.022665999997 2022-07-03,10:49:29.000,184,9519881,-795,0,1656845369,5487.957522659999,-5.97561837000103,25094.001704639995 2022-07-03,10:49:30.000,184,9514167,245,0,1656845370,5487.836269079999,-5.919225329998881,25094.04362736 2022-07-03,10:49:31.000,184,9514691,-795,0,1656845371,5487.748697049996,-5.883979680002085,25093.966769040002 2022-07-03,10:49:32.000,184,9514152,-795,0,1656845372,5487.728488119996,-5.9121761999995215,25093.861962240007 2022-07-03,10:49:33.000,184,9515260,-795,0,1656845373,5487.613970849998,-5.905127070000162,25093.889910720005 2022-07-03,10:49:34.000,184,9515085,-795,0,1656845374,5487.546607749995,-5.898077940000803,25093.938820560004 2022-07-03,10:49:35.000,184,9513100,525,0,1656845375,5487.688070259996,-5.834635769999295,25093.959781920006 2022-07-03,10:49:36.000,184,9513373,-795,0,1656845376,5487.613970849998,-5.898077940000803,25093.87593648 2022-07-03,10:49:37.000,184,9512941,885,0,1656845377,5487.607234539995,-5.898077940000803,25093.889910720005 2022-07-03,10:49:38.000,184,9513190,485,0,1656845378,5487.721751809993,-5.87693054999545,25093.959781920006 2022-07-03,10:49:39.000,184,9513015,-795,0,1656845379,5487.735224429998,-5.9685692400016706,25093.959781920006 2022-07-03,10:49:40.000,184,9513973,-795,0,1656845380,5487.789114909996,-5.933323589997599,25093.854975119997 2022-07-03,10:49:41.000,184,9512613,-555,0,1656845381,5487.728488119996,-5.919225329998881,25093.88292360001 2022-07-03,10:49:42.000,184,9510388,-195,0,1656845382,5487.654388709998,-5.961520110002311,25093.868949360003 2022-07-03,10:49:43.000,184,9512945,-795,0,1656845383,5487.762169669993,-5.891028810001444,25093.88292360001 2022-07-03,10:49:44.000,184,9511408,-795,0,1656845384,5487.640916089993,-5.92627445999824,25093.966769040002 2022-07-03,10:49:45.000,184,9511516,-795,0,1656845385,5487.728488119996,-6.0179131499971845,25093.973756159998 2022-07-03,10:49:46.000,184,9512351,-795,0,1656845386,5487.829532769996,-5.982667500000389,25093.99471752 2022-07-03,10:49:47.000,184,9513227,845,0,1656845387,5487.809323839996,-5.989716629999748,25093.917859200003 2022-07-03,10:49:48.000,184,9515318,805,0,1656845388,5487.869950629996,-6.003814889998466,25093.847988 2022-07-03,10:49:49.000,184,9514867,-795,0,1656845389,5487.802587529994,-6.0179131499971845,25093.820039520004 2022-07-03,10:49:50.000,184,9514415,-795,0,1656845390,5487.613970849998,-6.060207930000615,25093.72920696 2022-07-03,10:49:51.000,184,9513230,-795,0,1656845391,5487.6678613299955,-6.039060539995262,25093.82702664 2022-07-03,10:49:52.000,184,9514669,-795,0,1656845392,5487.7823785999935,-6.010864019997825,25093.82702664 2022-07-03,10:49:53.000,184,9514633,-795,0,1656845393,5487.479244649992,-5.982667500000389,25093.72920696 2022-07-03,10:49:54.000,184,9511197,-795,0,1656845394,5487.701542879993,-5.947421849996317,25093.785103919996 2022-07-03,10:49:55.000,184,9511133,1485,0,1656845395,5487.627443469995,-5.947421849996317,25093.889910720005 2022-07-03,10:49:56.000,184,9511781,-795,0,1656845396,5487.304100589994,-5.9121761999995215,25093.813052400008 2022-07-03,10:49:57.000,184,9510972,924,0,1656845397,5487.108747599996,-5.92627445999824,25093.7781168 2022-07-03,10:49:58.000,184,9509578,-795,0,1656845398,5487.048120809995,-5.92627445999824,25093.806065279998 2022-07-03,10:49:59.000,184,9509914,885,0,1656845399,5487.378199999999,-5.940372719996958,25093.92484632 2022-07-03,10:50:00.000,184,9510279,-795,0,1656845400,5487.445563099995,-5.982667500000389,25093.938820560004 2022-07-03,10:50:01.000,184,9510344,845,0,1656845401,5487.324309519994,-6.046109670001897,25093.966769040002 2022-07-03,10:50:02.000,184,9509293,-795,0,1656845402,5487.297364279999,-5.947421849996317,25093.966769040002 2022-07-03,10:50:03.000,184,9507508,1285,0,1656845403,5487.182847009994,-5.954470979995676,25093.938820560004 2022-07-03,10:50:04.000,184,9509355,485,0,1656845404,5487.142429149993,-5.97561837000103,25093.89689784 2022-07-03,10:50:05.000,184,9507047,-795,0,1656845405,5487.027911879995,-5.982667500000389,25093.841000880006 2022-07-03,10:50:06.000,184,9509560,-795,0,1656845406,5486.9201309199925,-5.933323589997599,25093.854975119997 2022-07-03,10:50:07.000,184,9509769,845,0,1656845407,5487.048120809995,-5.982667500000389,25093.71523272001 2022-07-03,10:50:08.000,184,9508438,-715,0,1656845408,5486.960548779993,-5.919225329998881,25093.980743280008 2022-07-03,10:50:09.000,184,9507246,-395,0,1656845409,5486.825822579995,-5.87693054999545,25093.952794799996 2022-07-03,10:50:10.000,184,9511326,1365,0,1656845410,5486.751723169997,-5.841684899998654,25093.966769040002 2022-07-03,10:50:11.000,184,9510196,-795,0,1656845411,5486.926867229995,-5.834635769999295,25093.959781920006 2022-07-03,10:50:12.000,184,9509865,525,0,1656845412,5487.102011289993,-5.869881419996091,25093.861962240007 2022-07-03,10:50:13.000,184,9505270,1285,0,1656845413,5487.108747599996,-5.869881419996091,25093.834013759995 2022-07-03,10:50:14.000,184,9507378,-795,0,1656845414,5487.122220219993,-5.813488380001218,25093.847988 2022-07-03,10:50:15.000,184,9509216,-795,0,1656845415,5487.155901769998,-5.785291859996505,25093.854975119997 2022-07-03,10:50:16.000,184,9509727,1165,0,1656845416,5486.994230329998,-5.778242729997146,25093.861962240007 2022-07-03,10:50:17.000,184,9509030,-795,0,1656845417,5487.189583319996,-5.778242729997146,25093.92484632 2022-07-03,10:50:18.000,184,9511279,-555,0,1656845418,5487.236737489999,-5.771193599997787,25093.952794799996 2022-07-03,10:50:19.000,184,9507351,285,0,1656845419,5487.1963196299985,-5.707751429996279,25093.917859200003 2022-07-03,10:50:20.000,184,9510261,-795,0,1656845420,5487.203055939994,-5.721849690002273,25093.861962240007 2022-07-03,10:50:21.000,184,9507923,165,0,1656845421,5487.108747599996,-5.792340989995864,25093.792091040006 2022-07-03,10:50:22.000,184,9507666,-155,0,1656845422,5487.034648189998,-5.686604039998201,25093.820039520004 2022-07-03,10:50:23.000,184,9506809,-795,0,1656845423,5487.088538669996,-5.9685692400016706,25093.82702664 2022-07-03,10:50:24.000,184,9506622,-795,0,1656845424,5487.1963196299985,-5.630210999996052,25093.88292360001 2022-07-03,10:50:25.000,184,9510273,-795,0,1656845425,5487.1626380799935,-5.580867090000538,25093.93183344001 2022-07-03,10:50:26.000,184,9510758,-795,0,1656845426,5487.088538669996,-5.524474049998389,25093.910872080007 2022-07-03,10:50:27.000,184,9510378,-35,0,1656845427,5486.859504129992,-5.552670569995826,25093.526580480007 2022-07-03,10:50:28.000,184,9508399,1045,0,1656845428,5486.947076159995,-5.573817960001179,25093.799078160002 2022-07-03,10:50:29.000,184,9509851,-274,0,1656845429,5486.933603539997,-5.5456214399964665,25093.813052400008 2022-07-03,10:50:30.000,184,9509393,-795,0,1656845430,5486.886449369995,-5.482179270002234,25093.736194079996 2022-07-03,10:50:31.000,184,9510254,-35,0,1656845431,5486.906658299995,-5.425786230000085,25093.834013759995 2022-07-03,10:50:32.000,184,9506845,725,0,1656845432,5487.007702949995,-5.404638840002008,25093.820039520004 2022-07-03,10:50:33.000,184,9506920,5,0,1656845433,5486.933603539997,-5.4398844899988035,25093.71523272001 2022-07-03,10:50:34.000,184,9507412,-795,0,1656845434,5487.021175569993,-5.376442319997295,25093.868949360003 2022-07-03,10:50:35.000,184,9507433,1085,0,1656845435,5487.135692839998,-5.3905405799960135,25093.88292360001 2022-07-03,10:50:36.000,184,9507086,-74,0,1656845436,5487.095274979998,-5.362344059998577,25093.806065279998 2022-07-03,10:50:37.000,184,9508210,-795,0,1656845437,5487.021175569993,-5.33414754000114,25093.792091040006 2022-07-03,10:50:38.000,184,9508299,245,0,1656845438,5486.933603539997,-5.29185275999771,25093.806065279998 2022-07-03,10:50:39.000,184,9508720,-795,0,1656845439,5486.839295199992,-5.69365316999756,25093.638374399998 2022-07-03,10:50:40.000,184,9508401,-795,0,1656845440,5486.926867229995,-5.2284105899962015,25093.736194079996 2022-07-03,10:50:41.000,184,9509021,-795,0,1656845441,5487.1626380799935,-5.200214069998765,25093.847988 2022-07-03,10:50:42.000,184,9508785,805,0,1656845442,5487.135692839998,-5.157919289995334,25093.917859200003 2022-07-03,10:50:43.000,184,9507029,605,0,1656845443,5486.974021399998,-5.157919289995334,25093.910872080007 2022-07-03,10:50:44.000,184,9507629,-795,0,1656845444,5487.0683297399955,-5.136771899997257,25093.687284239997 2022-07-03,10:50:45.000,184,9507398,-795,0,1656845445,5486.913394609997,-5.122673639998538,25093.820039520004 2022-07-03,10:50:46.000,184,9508928,124,0,1656845446,5486.906658299995,-5.087427990001743,25093.861962240007 2022-07-03,10:50:47.000,184,9508439,-795,0,1656845447,5486.798877339999,-4.995789299995522,25093.847988 2022-07-03,10:50:48.000,184,9510431,-795,0,1656845448,5486.987494019995,-5.129722769997898,25093.917859200003 2022-07-03,10:50:49.000,184,9510821,-795,0,1656845449,5487.108747599996,-4.988740169996163,25093.92484632 2022-07-03,10:50:50.000,184,9513833,765,0,1656845450,5487.135692839998,-5.05923146999703,25093.93183344001 2022-07-03,10:50:51.000,184,9512981,5,0,1656845451,5486.960548779993,-5.0239858200002345,25093.93183344001 2022-07-03,10:50:52.000,184,9509538,-795,0,1656845452,5486.832558889997,-4.974641909997445,25093.82702664 2022-07-03,10:50:53.000,184,9508259,-795,0,1656845453,5487.0683297399955,-4.93234713000129,25093.841000880006 2022-07-03,10:50:54.000,184,9506879,-795,0,1656845454,5486.879713059992,-4.897101479997218,25093.792091040006 2022-07-03,10:50:55.000,184,9510917,-795,0,1656845455,5486.812349959997,-4.9182488699952955,25093.722219840005 2022-07-03,10:50:56.000,184,9509958,-795,0,1656845456,5486.839295199992,-4.9182488699952955,25093.910872080007 2022-07-03,10:50:57.000,184,9510798,525,0,1656845457,5486.859504129992,-4.911199739995936,25093.93183344001 2022-07-03,10:50:58.000,184,9505856,-795,0,1656845458,5486.778668409999,-4.8830032199985,25093.938820560004 2022-07-03,10:50:59.000,184,9507120,-795,0,1656845459,5486.859504129992,-4.904150609996577,25093.94580768 2022-07-03,10:51:00.000,184,9507993,-795,0,1656845460,5486.798877339999,-4.925298000001931,25093.847988 2022-07-03,10:51:01.000,184,9507899,245,0,1656845461,5486.947076159995,-4.9182488699952955,25093.799078160002 2022-07-03,10:51:02.000,184,9507038,-795,0,1656845462,5486.670887449996,-4.904150609996577,25093.526580480007 2022-07-03,10:51:03.000,184,9505676,485,0,1656845463,5487.000966639993,-4.8830032199985,25093.88292360001 2022-07-03,10:51:04.000,184,9506410,685,0,1656845464,5486.933603539997,-4.890052349997859,25093.58946456 2022-07-03,10:51:05.000,184,9507845,165,0,1656845465,5487.007702949995,-4.861855830000422,25093.861962240007 2022-07-03,10:51:06.000,184,9506991,1125,0,1656845466,5487.088538669996,-4.897101479997218,25093.938820560004 2022-07-03,10:51:07.000,184,9509814,-795,0,1656845467,5487.169374389996,-4.9182488699952955,25093.889910720005 2022-07-03,10:51:08.000,184,9509418,-795,0,1656845468,5487.061593429993,-4.925298000001931,25093.82702664 2022-07-03,10:51:09.000,184,9507167,-595,0,1656845469,5487.048120809995,-4.904150609996577,25093.813052400008 2022-07-03,10:51:10.000,184,9506924,-315,0,1656845470,5487.176110699998,-4.904150609996577,25093.799078160002 2022-07-03,10:51:11.000,184,9506332,-795,0,1656845471,5487.122220219993,-4.897101479997218,25093.82702664 2022-07-03,10:51:12.000,184,9505783,-795,0,1656845472,5487.209792249996,-4.875954089999141,25093.88292360001 2022-07-03,10:51:13.000,184,9505416,-795,0,1656845473,5487.081802359993,-4.911199739995936,25093.94580768 2022-07-03,10:51:14.000,184,9504063,-635,0,1656845474,5487.304100589994,-4.819561049996992,25093.910872080007 2022-07-03,10:51:15.000,184,9506064,-795,0,1656845475,5487.270419039996,-4.8125119199976325,25093.89689784 2022-07-03,10:51:16.000,184,9506717,765,0,1656845476,5487.3108368999965,-4.897101479997218,25093.834013759995 2022-07-03,10:51:17.000,184,9505469,-795,0,1656845477,5487.364727379994,-4.911199739995936,25093.847988 2022-07-03,10:51:18.000,184,9505087,-795,0,1656845478,5487.364727379994,-4.8830032199985,25093.813052400008 2022-07-03,10:51:19.000,184,9505974,165,0,1656845479,5487.331045829997,-4.981691039996804,25093.854975119997 2022-07-03,10:51:20.000,184,9504448,-795,0,1656845480,5487.405145239994,-4.861855830000422,25093.93183344001 2022-07-03,10:51:21.000,184,9504703,404,0,1656845481,5487.459035719992,-4.897101479997218,25093.889910720005 2022-07-03,10:51:22.000,184,9505720,285,0,1656845482,5487.304100589994,-4.897101479997218,25093.952794799996 2022-07-03,10:51:23.000,184,9506875,-795,0,1656845483,5487.263682729994,-4.8830032199985,25093.952794799996 2022-07-03,10:51:24.000,184,9506603,-795,0,1656845484,5487.384936309994,-4.911199739995936,25093.854975119997 2022-07-03,10:51:25.000,184,9507115,-795,0,1656845485,5487.405145239994,-4.925298000001931,25093.813052400008 2022-07-03,10:51:26.000,184,9504702,-795,0,1656845486,5487.317573209999,-4.890052349997859,25093.813052400008 2022-07-03,10:51:27.000,184,9506203,445,0,1656845487,5487.256946419999,-4.953494519999367,25093.868949360003 2022-07-03,10:51:28.000,184,9505794,-795,0,1656845488,5487.391672619997,-5.002838430002157,25093.834013759995 2022-07-03,10:51:29.000,184,9505022,1405,0,1656845489,5487.432090479997,-5.031034949999594,25093.952794799996 2022-07-03,10:51:30.000,184,9506153,-795,0,1656845490,5487.465772029995,-5.0239858200002345,25093.93183344001 2022-07-03,10:51:31.000,184,9506441,765,0,1656845491,5487.337782139999,-5.002838430002157,25093.917859200003 2022-07-03,10:51:32.000,184,9505397,165,0,1656845492,5487.384936309994,-4.9675927799980855,25093.854975119997 2022-07-03,10:51:33.000,184,9505585,-795,0,1656845493,5487.479244649992,-5.031034949999594,25093.82702664 2022-07-03,10:51:34.000,184,9506114,-274,0,1656845494,5487.4253541699945,-5.0239858200002345,25093.834013759995 2022-07-03,10:51:35.000,184,9507483,805,0,1656845495,5487.317573209999,-5.052182339997671,25093.89689784 2022-07-03,10:51:36.000,184,9509778,-795,0,1656845496,5487.661125019993,-5.045133209998312,25093.910872080007 2022-07-03,10:51:37.000,184,9508834,-795,0,1656845497,5487.613970849998,-4.974641909997445,25093.973756159998 2022-07-03,10:51:38.000,184,9508324,-795,0,1656845498,5487.587025609995,-5.009887560001516,25093.938820560004 2022-07-03,10:51:39.000,184,9511763,-795,0,1656845499,5487.506189889995,-5.052182339997671,25093.938820560004 2022-07-03,10:51:40.000,184,9510769,5,0,1656845500,5487.640916089993,-5.052182339997671,25093.847988 2022-07-03,10:51:41.000,184,9513428,-795,0,1656845501,5487.8160601499985,-5.052182339997671,25093.813052400008 2022-07-03,10:51:42.000,184,9516956,605,0,1656845502,5487.795851219998,-5.10857537999982,25093.65933576 2022-07-03,10:51:43.000,184,9518171,-795,0,1656845503,5487.849741699996,-5.05923146999703,25093.868949360003 2022-07-03,10:51:44.000,184,9519517,-795,0,1656845504,5487.903632179994,-5.094477120001102,25093.92484632 2022-07-03,10:51:45.000,184,9518853,-795,0,1656845505,5487.789114909996,-5.10857537999982,25093.952794799996 2022-07-03,10:51:46.000,184,9515950,885,0,1656845506,5487.937313729999,-5.136771899997257,25093.966769040002 2022-07-03,10:51:47.000,184,9516911,-515,0,1656845507,5487.937313729999,-5.136771899997257,25093.93183344001 2022-07-03,10:51:48.000,184,9521300,-795,0,1656845508,5487.755433359998,-5.150870159995975,25093.65933576 2022-07-03,10:51:49.000,184,9523298,-795,0,1656845509,5487.768905979996,-5.129722769997898,25093.799078160002 2022-07-03,10:51:50.000,184,9521522,-795,0,1656845510,5487.768905979996,-5.094477120001102,25093.861962240007 2022-07-03,10:51:51.000,184,9520000,-274,0,1656845511,5487.849741699996,-5.066280599996389,25093.89689784 2022-07-03,10:51:52.000,184,9518532,1325,0,1656845512,5488.065303619995,-5.136771899997257,25093.959781920006 2022-07-03,10:51:53.000,184,9515809,-795,0,1656845513,5487.991204209997,-5.066280599996389,25093.987730400004 2022-07-03,10:51:54.000,184,9518137,-795,0,1656845514,5487.883423249994,-5.087427990001743,25093.973756159998 2022-07-03,10:51:55.000,184,9518878,-795,0,1656845515,5487.748697049996,-5.10857537999982,25093.834013759995 2022-07-03,10:51:56.000,184,9518668,-35,0,1656845516,5487.681333949993,-5.115624509999179,25093.701258480003 2022-07-03,10:51:57.000,184,9515623,-795,0,1656845517,5487.822796459994,-5.094477120001102,25093.820039520004 2022-07-03,10:51:58.000,184,9518990,-155,0,1656845518,5487.8160601499985,-5.136771899997257,25093.806065279998 2022-07-03,10:51:59.000,184,9522526,325,0,1656845519,5487.802587529994,-5.101526250000461,25093.910872080007 2022-07-03,10:52:00.000,184,9519644,-795,0,1656845520,5487.836269079999,-5.164968420001969,25093.94580768 2022-07-03,10:52:01.000,184,9519255,565,0,1656845521,5487.856478009999,-5.235459719995561,25094.001704639995 2022-07-03,10:52:02.000,184,9521774,-795,0,1656845522,5487.970995279997,-5.129722769997898,25093.938820560004 2022-07-03,10:52:03.000,184,9517303,-795,0,1656845523,5487.795851219998,-5.10857537999982,25093.89689784 2022-07-03,10:52:04.000,184,9519681,-795,0,1656845524,5487.775642289998,-5.094477120001102,25093.88292360001 2022-07-03,10:52:05.000,184,9515413,565,0,1656845525,5487.728488119996,-5.136771899997257,25093.847988 2022-07-03,10:52:06.000,184,9516003,-35,0,1656845526,5487.546607749995,-5.143821029996616,25093.834013759995 2022-07-03,10:52:07.000,184,9519723,45,0,1656845527,5487.647652399995,-5.101526250000461,25093.868949360003 2022-07-03,10:52:08.000,184,9519677,-795,0,1656845528,5487.721751809993,-5.164968420001969,25093.938820560004 2022-07-03,10:52:09.000,184,9518705,-795,0,1656845529,5487.896895869999,-5.186115810000047,25093.966769040002 2022-07-03,10:52:10.000,184,9520801,325,0,1656845530,5487.681333949993,-5.157919289995334,25093.966769040002 2022-07-03,10:52:11.000,184,9523657,-795,0,1656845531,5487.883423249994,-5.200214069998765,25093.93183344001 2022-07-03,10:52:12.000,184,9521106,1205,0,1656845532,5487.741960739993,-5.157919289995334,25093.854975119997 2022-07-03,10:52:13.000,184,9516143,525,0,1656845533,5487.701542879993,-5.256607110000914,25093.834013759995 2022-07-03,10:52:14.000,184,9517880,-195,0,1656845534,5487.748697049996,-5.235459719995561,25093.861962240007 2022-07-03,10:52:15.000,184,9518203,-795,0,1656845535,5487.856478009999,-5.2284105899962015,25093.903884959997 2022-07-03,10:52:16.000,184,9519371,-635,0,1656845536,5487.903632179994,-5.298901889997069,25093.910872080007 2022-07-03,10:52:17.000,184,9518755,404,0,1656845537,5487.937313729999,-5.277754499998991,25093.889910720005 2022-07-03,10:52:18.000,184,9520358,124,0,1656845538,5487.944050039994,-5.270705369999632,25093.889910720005 2022-07-03,10:52:19.000,184,9527127,245,0,1656845539,5487.964258969994,-5.193164939999406,25093.89689784 2022-07-03,10:52:20.000,184,9515973,-795,0,1656845540,5487.896895869999,-5.221361459996842,25093.645361520008 2022-07-03,10:52:21.000,184,9517672,525,0,1656845541,5487.997940519999,-5.221361459996842,25093.861962240007 2022-07-03,10:52:22.000,184,9521236,-395,0,1656845542,5487.789114909996,-5.270705369999632,25093.820039520004 2022-07-03,10:52:23.000,184,9515328,-795,0,1656845543,5487.876686939999,-5.214312329997483,25093.861962240007 2022-07-03,10:52:24.000,184,9515748,245,0,1656845544,5487.984467899994,-5.263656240000273,25093.93183344001 2022-07-03,10:52:25.000,184,9513786,-795,0,1656845545,5487.977731589999,-5.256607110000914,25093.959781920006 2022-07-03,10:52:26.000,184,9513738,-795,0,1656845546,5488.078776239992,-5.277754499998991,25093.959781920006 2022-07-03,10:52:27.000,184,9517513,-795,0,1656845547,5487.721751809993,-5.475130139995599,25093.89689784 2022-07-03,10:52:28.000,184,9513633,525,0,1656845548,5487.789114909996,-5.46808100999624,25093.82702664 2022-07-03,10:52:29.000,184,9514601,-795,0,1656845549,5487.607234539995,-5.425786230000085,25093.72920696 2022-07-03,10:52:30.000,184,9512733,285,0,1656845550,5487.715015499998,-5.482179270002234,25093.82702664 2022-07-03,10:52:31.000,184,9515565,365,0,1656845551,5487.863214319994,-5.573817960001179,25093.868949360003 2022-07-03,10:52:32.000,184,9511762,-795,0,1656845552,5487.856478009999,-5.750046209999709,25093.92484632 2022-07-03,10:52:33.000,184,9509452,-795,0,1656845553,5487.917104799999,-5.616112739997334,25093.87593648 2022-07-03,10:52:34.000,184,9509948,-795,0,1656845554,5487.890159559996,-5.4962775300009525,25093.959781920006 2022-07-03,10:52:35.000,184,9512009,-795,0,1656845555,5487.809323839996,-5.686604039998201,25093.889910720005 2022-07-03,10:52:36.000,184,9514607,-795,0,1656845556,5487.708279189996,-5.503326660000312,25093.847988 2022-07-03,10:52:37.000,184,9516633,-795,0,1656845557,5487.795851219998,-5.524474049998389,25093.841000880006 2022-07-03,10:52:38.000,184,9512966,-315,0,1656845558,5487.849741699996,-5.524474049998389,25093.834013759995 2022-07-03,10:52:39.000,184,9511041,-795,0,1656845559,5487.735224429998,-5.552670569995826,25093.87593648 2022-07-03,10:52:40.000,184,9512377,-795,0,1656845560,5487.789114909996,-5.524474049998389,25093.917859200003 2022-07-03,10:52:41.000,184,9513139,-795,0,1656845561,5487.795851219998,-5.552670569995826,25093.910872080007 2022-07-03,10:52:42.000,184,9510669,-795,0,1656845562,5487.762169669993,-5.482179270002234,25093.952794799996 2022-07-03,10:52:43.000,184,9514710,-795,0,1656845563,5487.775642289998,-5.580867090000538,25093.903884959997 2022-07-03,10:52:44.000,184,9512525,-795,0,1656845564,5487.634179779998,-5.531523179997748,25093.799078160002 2022-07-03,10:52:45.000,184,9513079,-795,0,1656845565,5487.607234539995,-5.46808100999624,25093.813052400008 2022-07-03,10:52:46.000,184,9514754,-795,0,1656845566,5487.755433359998,-5.580867090000538,25093.82702664 2022-07-03,10:52:47.000,184,9513379,-795,0,1656845567,5487.627443469995,-5.616112739997334,25093.820039520004 2022-07-03,10:52:48.000,184,9510454,-795,0,1656845568,5487.843005389994,-5.580867090000538,25093.92484632 2022-07-03,10:52:49.000,184,9507099,-434,0,1656845569,5487.903632179994,-5.5456214399964665,25093.903884959997 2022-07-03,10:52:50.000,184,9510274,-795,0,1656845570,5487.930577419997,-5.594965349999256,25093.959781920006 2022-07-03,10:52:51.000,184,9509714,-795,0,1656845571,5487.829532769996,-5.573817960001179,25093.88292360001 2022-07-03,10:52:52.000,184,9510441,-795,0,1656845572,5487.903632179994,-5.56676883000182,25093.75715544 2022-07-03,10:52:53.000,184,9512193,-795,0,1656845573,5488.038358379992,-5.623161869996693,25093.736194079996 2022-07-03,10:52:54.000,184,9514233,-795,0,1656845574,5488.065303619995,-5.637260129995411,25093.76414256001 2022-07-03,10:52:55.000,184,9514479,-795,0,1656845575,5488.078776239992,-5.658407520000765,25093.813052400008 2022-07-03,10:52:56.000,184,9512252,765,0,1656845576,5488.085512549995,-5.644309260002046,25093.792091040006 2022-07-03,10:52:57.000,184,9513479,605,0,1656845577,5487.843005389994,-5.6513583900014055,25093.666322879995 2022-07-03,10:52:58.000,184,9513808,-795,0,1656845578,5487.984467899994,-5.672505779999483,25093.889910720005 2022-07-03,10:52:59.000,184,9512941,-795,0,1656845579,5487.829532769996,-5.778242729997146,25093.813052400008 2022-07-03,10:53:00.000,184,9512829,-795,0,1656845580,5487.9103684899965,-5.7007022999969195,25093.75715544 2022-07-03,10:53:01.000,184,9513749,-795,0,1656845581,5487.822796459994,-5.771193599997787,25093.687284239997 2022-07-03,10:53:02.000,184,9514613,-795,0,1656845582,5487.701542879993,-5.735947950000991,25093.7082456 2022-07-03,10:53:03.000,184,9516099,-354,0,1656845583,5487.506189889995,-5.771193599997787,25093.750168320003 2022-07-03,10:53:04.000,184,9515830,485,0,1656845584,5487.701542879993,-5.7007022999969195,25093.785103919996 2022-07-03,10:53:05.000,184,9516348,-795,0,1656845585,5487.647652399995,-5.750046209999709,25093.75715544 2022-07-03,10:53:06.000,184,9513270,1045,0,1656845586,5487.688070259996,-5.74299708000035,25093.799078160002 2022-07-03,10:53:07.000,184,9509251,-795,0,1656845587,5487.560080369993,-5.841684899998654,25093.72920696 2022-07-03,10:53:08.000,184,9513021,-795,0,1656845588,5487.647652399995,-5.834635769999295,25093.638374399998 2022-07-03,10:53:09.000,184,9513584,805,0,1656845589,5487.506189889995,-5.841684899998654,25093.694271360007 2022-07-03,10:53:10.000,184,9514397,-235,0,1656845590,5487.539871439993,-5.771193599997787,25093.645361520008 2022-07-03,10:53:11.000,184,9509643,-795,0,1656845591,5487.607234539995,-5.771193599997787,25093.652348640004 2022-07-03,10:53:12.000,184,9515181,765,0,1656845592,5487.5196625099925,-6.003814889998466,25093.736194079996 2022-07-03,10:53:13.000,184,9513756,885,0,1656845593,5487.438826789992,-5.764144469998428,25093.75715544 2022-07-03,10:53:14.000,184,9512196,-795,0,1656845594,5487.432090479997,-5.792340989995864,25093.750168320003 2022-07-03,10:53:15.000,184,9509913,-795,0,1656845595,5487.438826789992,-5.8064392500018585,25093.554528960005 2022-07-03,10:53:16.000,184,9511010,-795,0,1656845596,5487.445563099995,-5.74299708000035,25093.568503199996 2022-07-03,10:53:17.000,184,9510106,-675,0,1656845597,5487.270419039996,-5.735947950000991,25093.603438800004 2022-07-03,10:53:18.000,184,9511487,685,0,1656845598,5487.216528559999,-5.750046209999709,25093.533567600003 2022-07-03,10:53:19.000,184,9512230,-795,0,1656845599,5487.230001179996,-5.686604039998201,25093.58946456 2022-07-03,10:53:20.000,184,9511704,1325,0,1656845600,5487.270419039996,-5.74299708000035,25093.673310000006 2022-07-03,10:53:21.000,184,9514716,-795,0,1656845601,5487.250210109996,-5.764144469998428,25093.645361520008 2022-07-03,10:53:22.000,184,9512284,-795,0,1656845602,5487.230001179996,-5.721849690002273,25093.645361520008 2022-07-03,10:53:23.000,184,9511585,765,0,1656845603,5487.364727379994,-5.778242729997146,25093.603438800004 2022-07-03,10:53:24.000,184,9511676,645,0,1656845604,5487.1963196299985,-5.792340989995864,25093.56151608 2022-07-03,10:53:25.000,184,9512326,-795,0,1656845605,5486.994230329998,-5.771193599997787,25093.435747920004 2022-07-03,10:53:26.000,184,9508533,-795,0,1656845606,5487.135692839998,-5.764144469998428,25093.477670640008 2022-07-03,10:53:27.000,184,9513047,-795,0,1656845607,5487.142429149993,-5.933323589997599,25093.603438800004 2022-07-03,10:53:28.000,184,9516318,765,0,1656845608,5487.0683297399955,-5.940372719996958,25093.568503199996 2022-07-03,10:53:29.000,184,9515783,-795,0,1656845609,5486.926867229995,-5.940372719996958,25093.54055472 2022-07-03,10:53:30.000,184,9510714,1085,0,1656845610,5487.1626380799935,-5.799390119995223,25093.575490320007 2022-07-03,10:53:31.000,184,9513990,-795,0,1656845611,5487.095274979998,-6.130699230001483,25093.56151608 2022-07-03,10:53:32.000,184,9510586,-155,0,1656845612,5487.048120809995,-5.7570953399990685,25093.49164488 2022-07-03,10:53:33.000,184,9511935,525,0,1656845613,5486.974021399998,-6.024962279996544,25093.463696400002 2022-07-03,10:53:34.000,184,9511500,-795,0,1656845614,5486.9538124699975,-5.905127070000162,25093.449722159996 2022-07-03,10:53:35.000,184,9510840,1005,0,1656845615,5486.792141029997,-5.799390119995223,25093.456709280006 2022-07-03,10:53:36.000,184,9512492,765,0,1656845616,5486.623733279994,-5.707751429996279,25093.554528960005 2022-07-03,10:53:37.000,184,9513736,805,0,1656845617,5486.765195789994,-5.728898820001632,25093.54754184001 2022-07-03,10:53:38.000,184,9512830,-795,0,1656845618,5486.879713059992,-5.74299708000035,25093.56151608 2022-07-03,10:53:39.000,184,9515153,-795,0,1656845619,5487.014439259998,-5.735947950000991,25093.49164488 2022-07-03,10:53:40.000,184,9512041,-795,0,1656845620,5487.128956529996,-5.7570953399990685,25093.3938252 2022-07-03,10:53:41.000,184,9509747,1125,0,1656845621,5486.9201309199925,-5.672505779999483,25093.386838080005 2022-07-03,10:53:42.000,184,9516154,-795,0,1656845622,5486.778668409999,-5.714800559995638,25093.42876080001 2022-07-03,10:53:43.000,184,9516734,-795,0,1656845623,5486.926867229995,-5.74299708000035,25093.435747920004 2022-07-03,10:53:44.000,184,9510927,-315,0,1656845624,5486.947076159995,-5.905127070000162,25093.505619120006 2022-07-03,10:53:45.000,184,9511481,-795,0,1656845625,5486.913394609997,-5.771193599997787,25093.484657760004 2022-07-03,10:53:46.000,184,9516579,-795,0,1656845626,5486.967285089995,-5.686604039998201,25093.49164488 2022-07-03,10:53:47.000,184,9513559,445,0,1656845627,5486.771932099997,-5.707751429996279,25093.316966880004 2022-07-03,10:53:48.000,184,9510622,-795,0,1656845628,5486.967285089995,-5.721849690002273,25093.337928240006 2022-07-03,10:53:49.000,184,9512495,-795,0,1656845629,5486.771932099997,-5.672505779999483,25093.316966880004 2022-07-03,10:53:50.000,184,9512501,-555,0,1656845630,5486.792141029997,-5.69365316999756,25093.351902479997 2022-07-03,10:53:51.000,184,9516802,-795,0,1656845631,5486.893185679997,-5.69365316999756,25093.386838080005 2022-07-03,10:53:52.000,184,9512672,-795,0,1656845632,5486.947076159995,-5.750046209999709,25093.435747920004 2022-07-03,10:53:53.000,184,9511730,-795,0,1656845633,5486.913394609997,-5.728898820001632,25093.414786560003 2022-07-03,10:53:54.000,184,9512699,1005,0,1656845634,5486.960548779993,-5.898077940000803,25093.456709280006 2022-07-03,10:53:55.000,184,9512821,-795,0,1656845635,5486.765195789994,-5.750046209999709,25093.37985096001 2022-07-03,10:53:56.000,184,9512426,-675,0,1656845636,5486.718041619999,-5.771193599997787,25093.268057040004 2022-07-03,10:53:57.000,184,9511935,-795,0,1656845637,5486.792141029997,-5.735947950000991,25093.268057040004 2022-07-03,10:53:58.000,184,9512509,-635,0,1656845638,5486.502479699993,-5.919225329998881,25093.051456320005 2022-07-03,10:53:59.000,184,9512934,-795,0,1656845639,5486.664151139994,-5.778242729997146,25093.309979760008 2022-07-03,10:54:00.000,184,9512520,-795,0,1656845640,5486.691096379996,-5.820537510000577,25093.351902479997 2022-07-03,10:54:01.000,184,9511643,924,0,1656845641,5486.542897559993,-6.15184661999956,25093.10735328 2022-07-03,10:54:02.000,184,9512167,-795,0,1656845642,5486.610260659996,-5.637260129995411,25093.240108560007 2022-07-03,10:54:03.000,184,9517093,-795,0,1656845643,5486.744986859994,-5.644309260002046,25093.296005520002 2022-07-03,10:54:04.000,184,9517280,-795,0,1656845644,5486.670887449996,-5.679554909998842,25093.20517296 2022-07-03,10:54:05.000,184,9512719,-795,0,1656845645,5486.751723169997,-5.679554909998842,25093.219147200005 2022-07-03,10:54:06.000,184,9513042,-795,0,1656845646,5486.657414829999,-5.665456650000124,25093.21216008001 2022-07-03,10:54:07.000,184,9513073,-795,0,1656845647,5486.630469589996,-5.69365316999756,25093.20517296 2022-07-03,10:54:08.000,184,9511882,485,0,1656845648,5486.751723169997,-5.714800559995638,25093.100366160004 2022-07-03,10:54:09.000,184,9512097,-795,0,1656845649,5486.839295199992,-5.658407520000765,25093.065430559996 2022-07-03,10:54:10.000,184,9518158,-795,0,1656845650,5486.940339849993,-5.69365316999756,25093.282031279996 2022-07-03,10:54:11.000,184,9513347,5,0,1656845651,5486.832558889997,-5.602014479998616,25093.289018400006 2022-07-03,10:54:12.000,184,9517406,-795,0,1656845652,5486.7113053099965,-5.714800559995638,25093.15626312 2022-07-03,10:54:13.000,184,9512797,-515,0,1656845653,5486.664151139994,-5.69365316999756,25093.135301759998 2022-07-03,10:54:14.000,184,9518396,-195,0,1656845654,5486.778668409999,-6.024962279996544,25093.15626312 2022-07-03,10:54:15.000,184,9511534,-795,0,1656845655,5486.724777929994,-5.616112739997334,25093.21216008001 2022-07-03,10:54:16.000,184,9511613,-795,0,1656845656,5486.650678519996,-5.672505779999483,25093.128314640002 2022-07-03,10:54:17.000,184,9511405,-795,0,1656845657,5486.697832689999,-5.8064392500018585,25093.247095680003 2022-07-03,10:54:18.000,184,9509606,-235,0,1656845658,5486.947076159995,-5.679554909998842,25093.282031279996 2022-07-03,10:54:19.000,184,9511367,365,0,1656845659,5487.0683297399955,-5.672505779999483,25093.26106992001 2022-07-03,10:54:20.000,184,9512449,-795,0,1656845660,5486.738250549999,-5.735947950000991,25092.883765440005 2022-07-03,10:54:21.000,184,9512273,-795,0,1656845661,5486.542897559993,-5.74299708000035,25092.84184272 2022-07-03,10:54:22.000,184,9511496,-795,0,1656845662,5486.758459479999,-5.750046209999709,25093.135301759998 2022-07-03,10:54:23.000,184,9511547,-795,0,1656845663,5486.603524349994,-5.665456650000124,25093.030494960003 2022-07-03,10:54:24.000,184,9510232,404,0,1656845664,5486.792141029997,-5.707751429996279,25093.247095680003 2022-07-03,10:54:25.000,184,9511721,-795,0,1656845665,5486.839295199992,-5.750046209999709,25093.268057040004 2022-07-03,10:54:26.000,184,9512982,-795,0,1656845666,5486.852767819997,-5.735947950000991,25093.240108560007 2022-07-03,10:54:27.000,184,9511957,-795,0,1656845667,5486.677623759999,-5.799390119995223,25093.163250239995 2022-07-03,10:54:28.000,184,9513738,245,0,1656845668,5486.5967880399985,-5.7007022999969195,25093.08639192 2022-07-03,10:54:29.000,184,9512756,-795,0,1656845669,5486.657414829999,-5.721849690002273,25093.114340399996 2022-07-03,10:54:30.000,184,9513009,1245,0,1656845670,5486.691096379996,-5.644309260002046,25093.114340399996 2022-07-03,10:54:31.000,184,9512295,845,0,1656845671,5486.691096379996,-5.750046209999709,25093.21216008001 2022-07-03,10:54:32.000,184,9513655,605,0,1656845672,5486.637205899999,-5.785291859996505,25093.21216008001 2022-07-03,10:54:33.000,184,9512212,-315,0,1656845673,5486.718041619999,-5.735947950000991,25093.184211599997 2022-07-03,10:54:34.000,184,9513894,-795,0,1656845674,5486.771932099997,-5.707751429996279,25093.128314640002 2022-07-03,10:54:35.000,184,9514000,-795,0,1656845675,5486.718041619999,-5.69365316999756,25093.20517296 2022-07-03,10:54:36.000,184,9510820,-795,0,1656845676,5486.765195789994,-6.095453579997411,25093.065430559996 2022-07-03,10:54:37.000,184,9510603,-35,0,1656845677,5486.866240439995,-5.792340989995864,25093.079404800003 2022-07-03,10:54:38.000,184,9513259,-795,0,1656845678,5486.839295199992,-5.7007022999969195,25093.023507840007 2022-07-03,10:54:39.000,184,9512680,-395,0,1656845679,5486.5967880399985,-5.74299708000035,25092.91870104 2022-07-03,10:54:40.000,184,9511624,-795,0,1656845680,5486.697832689999,-5.714800559995638,25093.163250239995 2022-07-03,10:54:41.000,184,9510830,965,0,1656845681,5486.623733279994,-5.728898820001632,25093.191198720007 2022-07-03,10:54:42.000,184,9510655,-74,0,1656845682,5486.468798149996,-5.7007022999969195,25093.135301759998 2022-07-03,10:54:43.000,184,9509401,-795,0,1656845683,5486.361017189993,-5.7007022999969195,25093.121327520006 2022-07-03,10:54:44.000,184,9511810,565,0,1656845684,5486.421643979993,-5.721849690002273,25093.03748208 2022-07-03,10:54:45.000,184,9512861,-795,0,1656845685,5486.246499919995,-5.74299708000035,25093.030494960003 2022-07-03,10:54:46.000,184,9509796,-795,0,1656845686,5486.266708849995,-5.74299708000035,25093.002546480006 2022-07-03,10:54:47.000,184,9512176,-795,0,1656845687,5486.428380289995,-5.69365316999756,25093.08639192 2022-07-03,10:54:48.000,184,9511312,-795,0,1656845688,5486.441852909993,-5.69365316999756,25093.135301759998 2022-07-03,10:54:49.000,184,9511109,-755,0,1656845689,5486.468798149996,-5.7007022999969195,25093.17722448 2022-07-03,10:54:50.000,184,9513833,165,0,1656845690,5486.401435049993,-5.7007022999969195,25093.100366160004 2022-07-03,10:54:51.000,184,9514173,-35,0,1656845691,5486.502479699993,-5.707751429996279,25093.05844344 2022-07-03,10:54:52.000,184,9514838,-795,0,1656845692,5486.556370179998,-5.735947950000991,25092.981585120004 2022-07-03,10:54:53.000,184,9513534,404,0,1656845693,5486.529424939996,-5.721849690002273,25092.967610879998 2022-07-03,10:54:54.000,184,9513564,-795,0,1656845694,5486.246499919995,-5.707751429996279,25092.639216240008 2022-07-03,10:54:55.000,184,9513343,445,0,1656845695,5486.522688629993,-5.658407520000765,25093.04446920001 2022-07-03,10:54:56.000,184,9515248,-795,0,1656845696,5486.367753499995,-5.7007022999969195,25093.10735328 2022-07-03,10:54:57.000,184,9514034,-315,0,1656845697,5486.367753499995,-5.714800559995638,25093.05844344 2022-07-03,10:54:58.000,184,9513914,-434,0,1656845698,5486.522688629993,-5.616112739997334,25093.100366160004 2022-07-03,10:54:59.000,184,9514711,-795,0,1656845699,5486.165664199994,-5.658407520000765,25092.8697912 2022-07-03,10:55:00.000,184,9514857,-795,0,1656845700,5486.408171359995,-5.623161869996693,25092.974598000008 2022-07-03,10:55:01.000,184,9516559,645,0,1656845701,5486.259972539992,-5.594965349999256,25093.0095336 2022-07-03,10:55:02.000,184,9517250,-795,0,1656845702,5486.253236229997,-5.686604039998201,25092.98857224 2022-07-03,10:55:03.000,184,9515722,-795,0,1656845703,5486.307126709995,-5.679554909998842,25092.981585120004 2022-07-03,10:55:04.000,184,9512945,-795,0,1656845704,5486.394698739998,-5.623161869996693,25093.03748208 2022-07-03,10:55:05.000,184,9515581,-795,0,1656845705,5486.421643979993,-5.658407520000765,25093.079404800003 2022-07-03,10:55:06.000,184,9515562,-795,0,1656845706,5486.347544569995,-5.672505779999483,25093.016520719997 2022-07-03,10:55:07.000,184,9513577,-795,0,1656845707,5486.0915647899965,-5.637260129995411,25092.883765440005 2022-07-03,10:55:08.000,184,9516419,-795,0,1656845708,5486.192609439997,-5.714800559995638,25092.932675280004 2022-07-03,10:55:09.000,184,9515997,45,0,1656845709,5486.0915647899965,-5.616112739997334,25092.92568816001 2022-07-03,10:55:10.000,184,9513205,765,0,1656845710,5486.172400509997,-5.623161869996693,25092.897739679996 2022-07-03,10:55:11.000,184,9515593,525,0,1656845711,5486.057883239999,-5.637260129995411,25092.92568816001 2022-07-03,10:55:12.000,184,9514125,765,0,1656845712,5486.286917779995,-5.630210999996052,25093.03748208 2022-07-03,10:55:13.000,184,9511503,-795,0,1656845713,5486.192609439997,-5.587916219999897,25093.05844344 2022-07-03,10:55:14.000,184,9514006,-795,0,1656845714,5486.098301099999,-5.559719699995185,25093.016520719997 2022-07-03,10:55:15.000,184,9514177,165,0,1656845715,5486.111773719997,-5.602014479998616,25093.002546480006 2022-07-03,10:55:16.000,184,9512852,-555,0,1656845716,5486.017465379999,-5.609063609997975,25092.92568816001 2022-07-03,10:55:17.000,184,9512301,645,0,1656845717,5486.199345749999,-5.602014479998616,25092.82088136 2022-07-03,10:55:18.000,184,9511089,-795,0,1656845718,5486.441852909993,-5.594965349999256,25092.932675280004 2022-07-03,10:55:19.000,184,9511939,-795,0,1656845719,5486.226290989995,-5.559719699995185,25092.897739679996 2022-07-03,10:55:20.000,184,9511272,-795,0,1656845720,5486.131982649997,-5.637260129995411,25093.03748208 2022-07-03,10:55:21.000,184,9516458,-795,0,1656845721,5486.152191579997,-5.573817960001179,25092.967610879998 2022-07-03,10:55:22.000,184,9515296,765,0,1656845722,5486.084828479994,-5.531523179997748,25092.974598000008 2022-07-03,10:55:23.000,184,9515249,924,0,1656845723,5485.929893349996,-5.552670569995826,25092.960623760002 2022-07-03,10:55:24.000,184,9517954,365,0,1656845724,5485.788430839995,-5.559719699995185,25092.862804080003 2022-07-03,10:55:25.000,184,9513146,-515,0,1656845725,5485.929893349996,-5.552670569995826,25092.834855600006 2022-07-03,10:55:26.000,184,9518794,404,0,1656845726,5485.795167149998,-5.559719699995185,25092.87677832001 2022-07-03,10:55:27.000,184,9512977,685,0,1656845727,5485.869266559996,-5.531523179997748,25092.70210032 2022-07-03,10:55:28.000,184,9511275,605,0,1656845728,5486.334071949997,-5.552670569995826,25092.98857224 2022-07-03,10:55:29.000,184,9514210,-795,0,1656845729,5486.381226119993,-5.531523179997748,25092.953636640006 2022-07-03,10:55:30.000,184,9513896,-795,0,1656845730,5486.664151139994,-5.46808100999624,25092.960623760002 2022-07-03,10:55:31.000,184,9511440,-795,0,1656845731,5486.489007079996,-5.503326660000312,25092.904726800007 2022-07-03,10:55:32.000,184,9517658,1125,0,1656845732,5486.522688629993,-5.461031879996881,25092.82088136 2022-07-03,10:55:33.000,184,9514993,-795,0,1656845733,5486.226290989995,-5.446933619998163,25092.862804080003 2022-07-03,10:55:34.000,184,9516289,-715,0,1656845734,5486.105037409994,-5.461031879996881,25092.618254880006 2022-07-03,10:55:35.000,184,9514044,445,0,1656845735,5486.475534459998,-5.46808100999624,25092.84184272 2022-07-03,10:55:36.000,184,9515542,285,0,1656845736,5486.374489809998,-5.46808100999624,25092.911713920003 2022-07-03,10:55:37.000,184,9511405,1085,0,1656845737,5486.468798149996,-5.4962775300009525,25092.87677832001 2022-07-03,10:55:38.000,184,9509809,-795,0,1656845738,5486.428380289995,-5.411687970001367,25092.932675280004 2022-07-03,10:55:39.000,184,9514580,685,0,1656845739,5486.4485892199955,-5.4398844899988035,25092.848829839997 2022-07-03,10:55:40.000,184,9514779,-795,0,1656845740,5486.374489809998,-5.425786230000085,25092.737035920007 2022-07-03,10:55:41.000,184,9514245,605,0,1656845741,5486.280181469992,-5.4398844899988035,25092.792932880002 2022-07-03,10:55:42.000,184,9510109,-795,0,1656845742,5486.361017189993,-5.418737100000726,25092.75101016 2022-07-03,10:55:43.000,184,9510625,-795,0,1656845743,5486.111773719997,-5.489228400001593,25092.806907120008 2022-07-03,10:55:44.000,184,9512211,-795,0,1656845744,5486.361017189993,-5.425786230000085,25092.834855600006 2022-07-03,10:55:45.000,184,9513906,-795,0,1656845745,5486.219554679992,-5.376442319997295,25092.834855600006 2022-07-03,10:55:46.000,184,9511633,-795,0,1656845746,5486.179136819999,-5.327098410001781,25092.848829839997 2022-07-03,10:55:47.000,184,9514309,765,0,1656845747,5486.273445159997,-5.355294929999218,25092.84184272 2022-07-03,10:55:48.000,184,9514761,-795,0,1656845748,5486.111773719997,-5.404638840002008,25092.716074560005 2022-07-03,10:55:49.000,184,9516065,805,0,1656845749,5486.0915647899965,-5.33414754000114,25092.77197152 2022-07-03,10:55:50.000,184,9514347,-475,0,1656845750,5486.2060820599945,-5.320049279995146,25092.70908744001 2022-07-03,10:55:51.000,184,9516473,645,0,1656845751,5486.226290989995,-5.355294929999218,25092.75799728001 2022-07-03,10:55:52.000,184,9515425,-795,0,1656845752,5486.185873129994,-5.2848036299983505,25092.813894240004 2022-07-03,10:55:53.000,184,9514630,-755,0,1656845753,5486.098301099999,-5.263656240000273,25092.848829839997 2022-07-03,10:55:54.000,184,9517624,-795,0,1656845754,5486.037674309999,-5.242508850002196,25092.813894240004 2022-07-03,10:55:55.000,184,9517832,765,0,1656845755,5485.950102279996,-5.2848036299983505,25092.792932880002 2022-07-03,10:55:56.000,184,9516303,-795,0,1656845756,5485.808639769995,-5.221361459996842,25092.639216240008 2022-07-03,10:55:57.000,184,9511850,-795,0,1656845757,5485.956838589998,-5.348245799999859,25092.54139656001 2022-07-03,10:55:58.000,184,9513622,-235,0,1656845758,5486.003992759994,-5.242508850002196,25092.695113200003 2022-07-03,10:55:59.000,184,9513091,-795,0,1656845759,5486.003992759994,-5.200214069998765,25092.695113200003 2022-07-03,10:56:00.000,184,9517012,-795,0,1656845760,5486.057883239999,-5.2848036299983505,25092.60428064 2022-07-03,10:56:01.000,184,9517161,-795,0,1656845761,5486.098301099999,-5.249557980001555,25092.77197152 2022-07-03,10:56:02.000,184,9517316,-795,0,1656845762,5486.455325529998,-5.320049279995146,25092.806907120008 2022-07-03,10:56:03.000,184,9516705,1125,0,1656845763,5486.239763609992,-5.33414754000114,25092.70210032 2022-07-03,10:56:04.000,184,9517234,-795,0,1656845764,5486.010729069996,-5.355294929999218,25092.65319048 2022-07-03,10:56:05.000,184,9516836,-795,0,1656845765,5486.044410619994,-5.2848036299983505,25092.639216240008 2022-07-03,10:56:06.000,184,9515981,-795,0,1656845766,5485.869266559996,-5.327098410001781,25092.450564000006 2022-07-03,10:56:07.000,184,9518035,1125,0,1656845767,5485.9972564499985,-5.33414754000114,25092.65319048 2022-07-03,10:56:08.000,184,9515976,365,0,1656845768,5486.145455269994,-5.277754499998991,25092.70210032 2022-07-03,10:56:09.000,184,9516222,645,0,1656845769,5485.902948109993,-5.637260129995411,25092.688126080007 2022-07-03,10:56:10.000,184,9514529,-395,0,1656845770,5485.9972564499985,-5.3411966700005,25092.70908744001 2022-07-03,10:56:11.000,184,9514042,-795,0,1656845771,5485.936629659998,-5.46808100999624,25092.625242000002 2022-07-03,10:56:12.000,184,9517288,-795,0,1656845772,5485.929893349996,-5.4398844899988035,25092.5553708 2022-07-03,10:56:13.000,184,9517879,-795,0,1656845773,5485.855793939998,-5.482179270002234,25092.562357919996 2022-07-03,10:56:14.000,184,9517256,-795,0,1656845774,5485.983783829994,-5.453982749997522,25092.54139656001 2022-07-03,10:56:15.000,184,9516190,-795,0,1656845775,5486.084828479994,-5.461031879996881,25092.59030640001 2022-07-03,10:56:16.000,184,9517157,-795,0,1656845776,5486.064619549994,-5.461031879996881,25092.646203360004 2022-07-03,10:56:17.000,184,9515915,-795,0,1656845777,5485.835585009998,-5.46808100999624,25092.618254880006 2022-07-03,10:56:18.000,184,9514824,605,0,1656845778,5485.525714749994,-5.46808100999624,25092.457551120002 2022-07-03,10:56:19.000,184,9516331,-795,0,1656845779,5485.620023089992,-5.510375789999671,25092.625242000002 2022-07-03,10:56:20.000,184,9515343,-795,0,1656845780,5485.3775159299985,-5.587916219999897,25092.513448079997 2022-07-03,10:56:21.000,184,9513961,-795,0,1656845781,5485.397724859999,-5.7570953399990685,25092.513448079997 2022-07-03,10:56:22.000,184,9517002,685,0,1656845782,5485.444879029994,-5.524474049998389,25092.513448079997 2022-07-03,10:56:23.000,184,9515121,-795,0,1656845783,5485.640232019992,-5.538572309997107,25092.548383680005 2022-07-03,10:56:24.000,184,9516475,-195,0,1656845784,5485.559396299999,-5.559719699995185,25092.464538239998 2022-07-03,10:56:25.000,184,9519009,-795,0,1656845785,5485.653704639997,-5.580867090000538,25092.576332160002 2022-07-03,10:56:26.000,184,9514899,-795,0,1656845786,5485.626759399995,-5.559719699995185,25092.597293520004 2022-07-03,10:56:27.000,184,9512441,-795,0,1656845787,5486.010729069996,-5.531523179997748,25092.58331928 2022-07-03,10:56:28.000,184,9513436,325,0,1656845788,5485.916420729998,-5.623161869996693,25092.443576879996 2022-07-03,10:56:29.000,184,9513267,-795,0,1656845789,5485.876002869998,-5.658407520000765,25092.443576879996 2022-07-03,10:56:30.000,184,9514005,725,0,1656845790,5486.057883239999,-5.623161869996693,25092.464538239998 2022-07-03,10:56:31.000,184,9516405,685,0,1656845791,5485.882739179993,-5.6513583900014055,25092.464538239998 2022-07-03,10:56:32.000,184,9513756,-795,0,1656845792,5485.9433659699935,-5.728898820001632,25092.443576879996 2022-07-03,10:56:33.000,184,9513818,-595,0,1656845793,5485.977047519998,-5.616112739997334,25092.331782960006 2022-07-03,10:56:34.000,184,9512753,-795,0,1656845794,5486.266708849995,-5.609063609997975,25092.569345040007 2022-07-03,10:56:35.000,184,9514147,605,0,1656845795,5486.131982649997,-5.623161869996693,25092.50646096 2022-07-03,10:56:36.000,184,9514106,-795,0,1656845796,5485.869266559996,-5.609063609997975,25092.457551120002 2022-07-03,10:56:37.000,184,9513375,565,0,1656845797,5486.010729069996,-5.679554909998842,25092.408641280002 2022-07-03,10:56:38.000,184,9514829,-35,0,1656845798,5485.916420729998,-5.7007022999969195,25092.24793752 2022-07-03,10:56:39.000,184,9511913,-795,0,1656845799,5486.105037409994,-5.7007022999969195,25092.464538239998 2022-07-03,10:56:40.000,184,9514026,-795,0,1656845800,5486.064619549994,-5.735947950000991,25092.527422320003 2022-07-03,10:56:41.000,184,9512280,-795,0,1656845801,5485.855793939998,-5.750046209999709,25092.24793752 2022-07-03,10:56:42.000,184,9514278,-675,0,1656845802,5485.963574899994,-5.707751429996279,25092.576332160002 2022-07-03,10:56:43.000,184,9514368,-795,0,1656845803,5485.977047519998,-5.7007022999969195,25092.478512480004 2022-07-03,10:56:44.000,184,9510071,-795,0,1656845804,5486.044410619994,-5.74299708000035,25092.408641280002 2022-07-03,10:56:45.000,184,9510361,-795,0,1656845805,5485.741276669993,-5.750046209999709,25092.073259520002 2022-07-03,10:56:46.000,184,9510331,-795,0,1656845806,5485.707595119995,-5.771193599997787,25092.4156284 2022-07-03,10:56:47.000,184,9509222,445,0,1656845807,5485.7008588099925,-5.7570953399990685,25092.4156284 2022-07-03,10:56:48.000,184,9508731,-795,0,1656845808,5485.687386189995,-5.735947950000991,25092.443576879996 2022-07-03,10:56:49.000,184,9512029,-795,0,1656845809,5485.384252239994,-5.97561837000103,25092.24793752 2022-07-03,10:56:50.000,184,9510564,765,0,1656845810,5485.660440949992,-5.764144469998428,25092.43658976 2022-07-03,10:56:51.000,184,9509365,-795,0,1656845811,5485.620023089992,-5.799390119995223,25092.43658976 2022-07-03,10:56:52.000,184,9510054,1125,0,1656845812,5485.801903459993,-5.799390119995223,25092.31780872 2022-07-03,10:56:53.000,184,9509801,-434,0,1656845813,5485.862530249993,-5.820537510000577,25092.324795839995 2022-07-03,10:56:54.000,184,9512627,-795,0,1656845814,5486.017465379999,-5.785291859996505,25092.275885999996 2022-07-03,10:56:55.000,184,9513067,-795,0,1656845815,5486.057883239999,-5.764144469998428,25092.380692800005 2022-07-03,10:56:56.000,184,9511776,365,0,1656845816,5486.017465379999,-5.771193599997787,25092.36671856 2022-07-03,10:56:57.000,184,9511016,-795,0,1656845817,5486.010729069996,-5.813488380001218,25092.471525360008 2022-07-03,10:56:58.000,184,9513031,-795,0,1656845818,5485.876002869998,-5.827586639999936,25092.43658976 2022-07-03,10:56:59.000,184,9514386,924,0,1656845819,5485.721067739993,-5.841684899998654,25092.4156284 2022-07-03,10:57:00.000,184,9513941,-35,0,1656845820,5485.694122499997,-5.855783159997372,25092.101208 2022-07-03,10:57:01.000,184,9514109,725,0,1656845821,5485.7345403599975,-5.799390119995223,25092.192040560003 2022-07-03,10:57:02.000,184,9513113,-795,0,1656845822,5485.815376079998,-5.834635769999295,25092.178066319997 2022-07-03,10:57:03.000,184,9510252,-675,0,1656845823,5485.822112389993,-5.891028810001444,25092.37370568001 2022-07-03,10:57:04.000,184,9511943,-795,0,1656845824,5485.9972564499985,-5.820537510000577,25092.331782960006 2022-07-03,10:57:05.000,184,9511400,-795,0,1656845825,5485.970311209996,-5.947421849996317,25092.359731440003 2022-07-03,10:57:06.000,184,9512802,-795,0,1656845826,5485.916420729998,-6.130699230001483,25092.331782960006 2022-07-03,10:57:07.000,184,9513766,845,0,1656845827,5485.882739179993,-5.87693054999545,25092.352744320007 2022-07-03,10:57:08.000,184,9512955,685,0,1656845828,5485.626759399995,-5.841684899998654,25092.073259520002 2022-07-03,10:57:09.000,184,9511525,805,0,1656845829,5485.694122499997,-5.827586639999936,25092.192040560003 2022-07-03,10:57:10.000,184,9513967,-795,0,1656845830,5485.660440949992,-5.813488380001218,25092.1710792 2022-07-03,10:57:11.000,184,9513144,-795,0,1656845831,5485.539187369999,-5.813488380001218,25092.20601480001 2022-07-03,10:57:12.000,184,9513185,205,0,1656845832,5485.532451059997,-5.764144469998428,25092.275885999996 2022-07-03,10:57:13.000,184,9512184,-515,0,1656845833,5485.350570689996,-5.771193599997787,25092.261911760004 2022-07-03,10:57:14.000,184,9510967,965,0,1656845834,5485.532451059997,-5.792340989995864,25092.282873120006 2022-07-03,10:57:15.000,184,9510690,725,0,1656845835,5485.242789729993,-5.778242729997146,25092.24793752 2022-07-03,10:57:16.000,184,9511887,-795,0,1656845836,5485.3438343799935,-5.792340989995864,25092.164092080006 2022-07-03,10:57:17.000,184,9512310,-795,0,1656845837,5485.195635559998,-5.750046209999709,25092.143130720004 2022-07-03,10:57:18.000,184,9510794,-795,0,1656845838,5485.094590909997,-5.74299708000035,25092.010375439997 2022-07-03,10:57:19.000,184,9510954,-795,0,1656845839,5485.316889139998,-5.735947950000991,25092.21998904 2022-07-03,10:57:20.000,184,9509846,-795,0,1656845840,5485.182162939993,-5.735947950000991,25092.20601480001 2022-07-03,10:57:21.000,184,9508961,-795,0,1656845841,5485.168690319995,-5.841684899998654,25092.24793752 2022-07-03,10:57:22.000,184,9512604,-315,0,1656845842,5484.885765299994,-6.074306189999334,25092.310821600004 2022-07-03,10:57:23.000,184,9509233,445,0,1656845843,5484.939655779999,-5.74299708000035,25092.21998904 2022-07-03,10:57:24.000,184,9511992,605,0,1656845844,5485.1013272199925,-5.7007022999969195,25092.073259520002 2022-07-03,10:57:25.000,184,9512099,-274,0,1656845845,5485.094590909997,-5.644309260002046,25092.108195119996 2022-07-03,10:57:26.000,184,9510352,-795,0,1656845846,5485.108063529995,-5.714800559995638,25092.08723376001 2022-07-03,10:57:27.000,184,9511513,-795,0,1656845847,5484.959864709999,-5.69365316999756,25092.143130720004 2022-07-03,10:57:28.000,184,9511239,404,0,1656845848,5484.831874819996,-5.665456650000124,25092.213001920005 2022-07-03,10:57:29.000,184,9512926,965,0,1656845849,5484.730830169996,-5.7007022999969195,25092.192040560003 2022-07-03,10:57:30.000,184,9511332,-795,0,1656845850,5485.013755189997,-5.630210999996052,25092.1710792 2022-07-03,10:57:31.000,184,9514097,-155,0,1656845851,5485.195635559998,-5.630210999996052,25092.15011784 2022-07-03,10:57:32.000,184,9516711,325,0,1656845852,5485.087854599995,-5.630210999996052,25092.059285279996 2022-07-03,10:57:33.000,184,9512338,-795,0,1656845853,5484.811665889996,-5.644309260002046,25092.066272400007 2022-07-03,10:57:34.000,184,9515146,-795,0,1656845854,5484.7443027899935,-5.602014479998616,25092.045311040005 2022-07-03,10:57:35.000,184,9513887,-515,0,1656845855,5485.128272459995,-5.432835359999444,25092.017362560007 2022-07-03,10:57:36.000,184,9509437,805,0,1656845856,5485.067645669995,-5.489228400001593,25092.157104959995 2022-07-03,10:57:37.000,184,9514227,-795,0,1656845857,5484.643258139993,-5.503326660000312,25092.143130720004 2022-07-03,10:57:38.000,184,9509452,-795,0,1656845858,5484.811665889996,-5.482179270002234,25092.143130720004 2022-07-03,10:57:39.000,184,9510997,-795,0,1656845859,5484.973337329997,-5.453982749997522,25092.115182240006 2022-07-03,10:57:40.000,184,9511456,-795,0,1656845860,5485.060909359992,-5.432835359999444,25092.017362560007 2022-07-03,10:57:41.000,184,9510039,-795,0,1656845861,5484.959864709999,-5.383491449996654,25092.010375439997 2022-07-03,10:57:42.000,184,9509827,-274,0,1656845862,5485.195635559998,-5.432835359999444,25091.975439840004 2022-07-03,10:57:43.000,184,9510475,-795,0,1656845863,5485.161954009993,-5.3905405799960135,25091.954478480002 2022-07-03,10:57:44.000,184,9509157,-795,0,1656845864,5485.222580799993,-5.3905405799960135,25092.101208 2022-07-03,10:57:45.000,184,9508049,-795,0,1656845865,5484.966601019994,-5.376442319997295,25092.05229816 2022-07-03,10:57:46.000,184,9508177,-795,0,1656845866,5485.236053419998,-5.348245799999859,25092.073259520002 2022-07-03,10:57:47.000,184,9507855,-795,0,1656845867,5485.310152829996,-5.33414754000114,25092.0313368 2022-07-03,10:57:48.000,184,9507844,-795,0,1656845868,5485.108063529995,-5.320049279995146,25091.926530000004 2022-07-03,10:57:49.000,184,9507334,-795,0,1656845869,5485.161954009993,-5.397589709995373,25091.91255576 2022-07-03,10:57:50.000,184,9509358,-315,0,1656845870,5485.262998659993,-5.686604039998201,25091.877620160005 2022-07-03,10:57:51.000,184,9509235,-795,0,1656845871,5485.215844489998,-5.29185275999771,25091.91255576 2022-07-03,10:57:52.000,184,9508675,-795,0,1656845872,5485.296680209998,-5.320049279995146,25091.961465599998 2022-07-03,10:57:53.000,184,9513347,-515,0,1656845873,5485.209108179995,-5.277754499998991,25091.996401200005 2022-07-03,10:57:54.000,184,9514683,-515,0,1656845874,5485.316889139998,-5.277754499998991,25091.891594399996 2022-07-03,10:57:55.000,184,9513827,-195,0,1656845875,5485.182162939993,-5.242508850002196,25091.786787600002 2022-07-03,10:57:56.000,184,9512844,-795,0,1656845876,5485.087854599995,-5.235459719995561,25091.849671680007 2022-07-03,10:57:57.000,184,9513153,205,0,1656845877,5484.838611129999,-5.270705369999632,25091.7169164 2022-07-03,10:57:58.000,184,9513283,-795,0,1656845878,5484.858820059999,-5.1790666800006875,25091.800761840008 2022-07-03,10:57:59.000,184,9511644,-795,0,1656845879,5484.905974229994,-5.172017550001328,25091.88460728 2022-07-03,10:58:00.000,184,9509633,-795,0,1656845880,5484.858820059999,-5.221361459996842,25091.954478480002 2022-07-03,10:58:01.000,184,9508702,-795,0,1656845881,5484.905974229994,-5.207263199998124,25091.947491360006 2022-07-03,10:58:02.000,184,9510353,85,0,1656845882,5484.616312899998,-5.1790666800006875,25091.81473608 2022-07-03,10:58:03.000,184,9511791,-795,0,1656845883,5484.899237919999,-5.143821029996616,25091.877620160005 2022-07-03,10:58:04.000,184,9510335,-795,0,1656845884,5485.027227809995,-5.0733297299957485,25091.87063304001 2022-07-03,10:58:05.000,184,9510802,-795,0,1656845885,5484.6297855199955,-5.002838430002157,25091.521277040003 2022-07-03,10:58:06.000,184,9511378,-795,0,1656845886,5485.060909359992,-5.016936690000875,25091.898581520007 2022-07-03,10:58:07.000,184,9509131,445,0,1656845887,5485.007018879995,-5.0239858200002345,25091.86364592 2022-07-03,10:58:08.000,184,9510917,-795,0,1656845888,5484.831874819996,-5.031034949999594,25091.93351712 2022-07-03,10:58:09.000,184,9513247,-795,0,1656845889,5484.764511719994,-4.981691039996804,25091.954478480002 2022-07-03,10:58:10.000,184,9515091,-795,0,1656845890,5484.757775409998,-4.960543649998726,25091.961465599998 2022-07-03,10:58:11.000,184,9513482,-795,0,1656845891,5484.717357549998,-4.946445390000008,25091.91255576 2022-07-03,10:58:12.000,184,9514999,685,0,1656845892,5484.589367659995,-4.960543649998726,25091.849671680007 2022-07-03,10:58:13.000,184,9514698,-795,0,1656845893,5484.643258139993,-4.904150609996577,25091.81473608 2022-07-03,10:58:14.000,184,9514007,645,0,1656845894,5484.703884929993,-4.8830032199985,25091.828710320005 2022-07-03,10:58:15.000,184,9514090,205,0,1656845895,5484.757775409998,-4.868904959999782,25091.69595504 2022-07-03,10:58:16.000,184,9515673,485,0,1656845896,5484.643258139993,-4.8830032199985,25091.849671680007 2022-07-03,10:58:17.000,184,9514703,-795,0,1656845897,5484.562422419993,-4.819561049996992,25091.954478480002 2022-07-03,10:58:18.000,184,9514018,1005,0,1656845898,5484.441168839992,-4.854806700001063,25091.975439840004 2022-07-03,10:58:19.000,184,9514218,-795,0,1656845899,5484.656730759998,-4.791364529999555,25091.940504239996 2022-07-03,10:58:20.000,184,9514637,885,0,1656845900,5484.764511719994,-4.756118879995483,25091.821723199995 2022-07-03,10:58:21.000,184,9512718,-795,0,1656845901,5484.508531939995,-4.826610179996351,25091.849671680007 2022-07-03,10:58:22.000,184,9513786,-395,0,1656845902,5484.623049209993,-4.7067749699999695,25091.849671680007 2022-07-03,10:58:23.000,184,9514179,-795,0,1656845903,5484.703884929993,-4.8125119199976325,25091.88460728 2022-07-03,10:58:24.000,184,9513895,-795,0,1656845904,5484.495059319997,-4.622185410000384,25091.954478480002 2022-07-03,10:58:25.000,184,9516500,845,0,1656845905,5484.427696219995,-4.671529319995898,25092.00338832 2022-07-03,10:58:26.000,184,9514743,485,0,1656845906,5484.589367659995,-4.7067749699999695,25091.954478480002 2022-07-03,10:58:27.000,184,9514415,-795,0,1656845907,5484.501795629993,-4.664480189996539,25091.93351712 2022-07-03,10:58:28.000,184,9512892,-795,0,1656845908,5484.764511719994,-4.692676710001251,25091.856658800003 2022-07-03,10:58:29.000,184,9516671,805,0,1656845909,5484.784720649994,-4.629234539999743,25091.81473608 2022-07-03,10:58:30.000,184,9514316,-795,0,1656845910,5484.939655779999,-4.622185410000384,25091.856658800003 2022-07-03,10:58:31.000,184,9515784,-515,0,1656845911,5484.919446849999,-4.565792369998235,25091.91255576 2022-07-03,10:58:32.000,184,9513847,-795,0,1656845912,5484.811665889996,-4.544644980000157,25091.91954288001 2022-07-03,10:58:33.000,184,9514612,685,0,1656845913,5484.791456959996,-4.5516941099995165,25091.961465599998 2022-07-03,10:58:34.000,184,9513090,-795,0,1656845914,5485.067645669995,-4.530546720001439,25091.905568640002 2022-07-03,10:58:35.000,184,9514956,565,0,1656845915,5484.919446849999,-4.530546720001439,25091.898581520007 2022-07-03,10:58:36.000,184,9513895,-795,0,1656845916,5484.697148619998,-4.5516941099995165,25091.800761840008 2022-07-03,10:58:37.000,184,9513899,685,0,1656845917,5484.522004559993,-4.47415367999929,25091.800761840008 2022-07-03,10:58:38.000,184,9515965,-795,0,1656845918,5484.1582438199985,-4.438908029995218,25091.828710320005 2022-07-03,10:58:39.000,184,9515130,-155,0,1656845919,5484.353596809997,-4.3966132499990636,25091.842684559997 2022-07-03,10:58:40.000,184,9514382,565,0,1656845920,5484.474850389997,-4.403662379998423,25091.961465599998 2022-07-03,10:58:41.000,184,9516009,-795,0,1656845921,5484.292970019997,-4.368416730001627,25091.940504239996 2022-07-03,10:58:42.000,184,9515933,-795,0,1656845922,5484.548949799995,-4.382514990000345,25091.93351712 2022-07-03,10:58:43.000,184,9513415,-755,0,1656845923,5484.555686109998,-4.354318469995633,25091.91954288001 2022-07-03,10:58:44.000,184,9514348,-795,0,1656845924,5484.555686109998,-4.389564119999704,25091.772813359996 2022-07-03,10:58:45.000,184,9515534,-795,0,1656845925,5484.575895039998,-4.382514990000345,25091.83569744 2022-07-03,10:58:46.000,184,9515341,-795,0,1656845926,5484.5152682499975,-4.304974560000119,25091.674993679997 2022-07-03,10:58:47.000,184,9514016,805,0,1656845927,5484.394014669997,-4.354318469995633,25091.842684559997 2022-07-03,10:58:48.000,184,9516778,605,0,1656845928,5484.730830169996,-4.241532389998611,25091.898581520007 2022-07-03,10:58:49.000,184,9514306,-795,0,1656845929,5484.488323009995,-4.241532389998611,25091.91954288001 2022-07-03,10:58:50.000,184,9513011,-795,0,1656845930,5484.4815866999925,-4.213335870001174,25091.947491360006 2022-07-03,10:58:51.000,184,9514719,645,0,1656845931,5484.434432529997,-4.213335870001174,25091.926530000004 2022-07-03,10:58:52.000,184,9514757,-195,0,1656845932,5484.683675999993,-4.1851393499964615,25091.842684559997 2022-07-03,10:58:53.000,184,9514528,-795,0,1656845933,5484.6297855199955,-4.156942829999025,25091.800761840008 2022-07-03,10:58:54.000,184,9516349,965,0,1656845934,5484.468114079995,-4.171041089997743,25091.828710320005 2022-07-03,10:58:55.000,184,9515501,-795,0,1656845935,5484.542213489993,-4.107598919996235,25091.88460728 2022-07-03,10:58:56.000,184,9515134,1205,0,1656845936,5484.6297855199955,-4.128746310001588,25091.849671680007 2022-07-03,10:58:57.000,184,9514411,404,0,1656845937,5484.623049209993,-4.171041089997743,25092.010375439997 2022-07-03,10:58:58.000,184,9515596,965,0,1656845938,5484.602840279993,-4.206286740001815,25091.975439840004 2022-07-03,10:58:59.000,184,9516003,-35,0,1656845939,5484.447905149995,-4.100549789996876,25091.786787600002 2022-07-03,10:59:00.000,184,9514350,-795,0,1656845940,5484.697148619998,-4.121697180002229,25091.877620160005 2022-07-03,10:59:01.000,184,9517405,1005,0,1656845941,5484.569158729995,-4.044156750002003,25091.877620160005 2022-07-03,10:59:02.000,184,9515290,-795,0,1656845942,5484.555686109998,-4.008911099997931,25091.898581520007 2022-07-03,10:59:03.000,184,9512947,805,0,1656845943,5484.649994449996,-3.9666163200017763,25091.807748960004 2022-07-03,10:59:04.000,184,9515072,-795,0,1656845944,5484.474850389997,-4.030058489996009,25091.661019440005 2022-07-03,10:59:05.000,184,9515756,565,0,1656845945,5485.000282569992,-3.994812839999213,25092.03832392001 2022-07-03,10:59:06.000,184,9515364,325,0,1656845946,5484.845347439994,-3.9877637099998537,25091.86364592 2022-07-03,10:59:07.000,184,9516282,404,0,1656845947,5484.825138509994,-3.9877637099998537,25092.00338832 2022-07-03,10:59:08.000,184,9513801,-795,0,1656845948,5484.596103969998,-3.9877637099998537,25091.947491360006 2022-07-03,10:59:09.000,184,9512842,325,0,1656845949,5484.266024779994,-4.030058489996009,25091.59813536 2022-07-03,10:59:10.000,184,9512095,-795,0,1656845950,5484.3872783599945,-3.9243215399983455,25091.91954288001 2022-07-03,10:59:11.000,184,9511258,-795,0,1656845951,5484.602840279993,-3.8820267600021907,25091.940504239996 2022-07-03,10:59:12.000,184,9511648,924,0,1656845952,5484.468114079995,-3.9313706699977047,25092.03832392001 2022-07-03,10:59:13.000,184,9511265,-475,0,1656845953,5484.683675999993,-3.9172724099989864,25092.017362560007 2022-07-03,10:59:14.000,184,9511998,-795,0,1656845954,5484.7779843399985,-3.9102232799996273,25092.010375439997 2022-07-03,10:59:15.000,184,9511579,485,0,1656845955,5484.926183159994,-3.83973197999876,25092.03832392001 2022-07-03,10:59:16.000,184,9511334,205,0,1656845956,5484.649994449996,-3.9595671899951412,25091.905568640002 2022-07-03,10:59:17.000,184,9511596,-795,0,1656845957,5484.8722926799965,-3.88907589000155,25091.905568640002 2022-07-03,10:59:18.000,184,9511766,-795,0,1656845958,5485.007018879995,-3.832682849999401,25091.88460728 2022-07-03,10:59:19.000,184,9509993,605,0,1656845959,5484.899237919999,-3.797437199995329,25091.940504239996 2022-07-03,10:59:20.000,184,9511657,1165,0,1656845960,5484.939655779999,-3.8608793699968373,25092.024349680003 2022-07-03,10:59:21.000,184,9511339,-795,0,1656845961,5484.804929579994,-3.846781109998119,25092.059285279996 2022-07-03,10:59:22.000,184,9511179,-795,0,1656845962,5484.980073639999,-3.832682849999401,25092.059285279996 2022-07-03,10:59:23.000,184,9511213,-755,0,1656845963,5485.087854599995,-3.7762898099972517,25092.045311040005 2022-07-03,10:59:24.000,184,9509043,-795,0,1656845964,5484.562422419993,-3.797437199995329,25091.98242696 2022-07-03,10:59:25.000,184,9510138,-235,0,1656845965,5484.522004559993,-3.7269459000017378,25091.954478480002 2022-07-03,10:59:26.000,184,9512505,805,0,1656845966,5484.643258139993,-3.846781109998119,25091.996401200005 2022-07-03,10:59:27.000,184,9512083,-315,0,1656845967,5484.730830169996,-3.7269459000017378,25092.0313368 2022-07-03,10:59:28.000,184,9512515,285,0,1656845968,5484.697148619998,-3.6705528599995887,25092.15011784 2022-07-03,10:59:29.000,184,9512134,-795,0,1656845969,5485.027227809995,-3.6494054700015113,25092.08024664 2022-07-03,10:59:30.000,184,9513818,-515,0,1656845970,5484.939655779999,-3.578914170000644,25092.08723376001 2022-07-03,10:59:31.000,184,9511196,-795,0,1656845971,5484.798193269999,-3.6071106899980805,25092.108195119996 2022-07-03,10:59:32.000,184,9512123,-795,0,1656845972,5484.703884929993,-3.593012429999362,25091.989414079995 2022-07-03,10:59:33.000,184,9510163,-795,0,1656845973,5484.656730759998,-3.5577667799952906,25092.059285279996 2022-07-03,10:59:34.000,184,9511430,-795,0,1656845974,5484.508531939995,-3.5084228699997766,25091.98242696 2022-07-03,10:59:35.000,184,9511386,-795,0,1656845975,5484.400750979992,-3.5013737400004175,25092.101208 2022-07-03,10:59:36.000,184,9510889,325,0,1656845976,5484.548949799995,-3.529570259997854,25092.185053440007 2022-07-03,10:59:37.000,184,9510928,605,0,1656845977,5484.380542049999,-3.5577667799952906,25092.15011784 2022-07-03,10:59:38.000,184,9511506,765,0,1656845978,5484.609576589995,-3.5648159100019257,25092.094220880004 2022-07-03,10:59:39.000,184,9510235,565,0,1656845979,5484.670203379996,-3.522521129998495,25092.157104959995 2022-07-03,10:59:40.000,184,9511155,1005,0,1656845980,5484.501795629993,-3.536619389997213,25092.03832392001 2022-07-03,10:59:41.000,184,9508900,-795,0,1656845981,5484.245815849994,-3.5013737400004175,25092.010375439997 2022-07-03,10:59:42.000,184,9508989,565,0,1656845982,5484.373805739997,-3.473177219995705,25092.0313368 2022-07-03,10:59:43.000,184,9510343,-795,0,1656845983,5484.905974229994,-3.5648159100019257,25092.15011784 2022-07-03,10:59:44.000,184,9509753,-795,0,1656845984,5484.912710539997,-3.416784180000832,25092.178066319997 2022-07-03,10:59:45.000,184,9507729,85,0,1656845985,5484.636521829998,-3.4590789599969867,25091.961465599998 2022-07-03,10:59:46.000,184,9511096,-795,0,1656845986,5484.798193269999,-3.3533420099993236,25092.15011784 2022-07-03,10:59:47.000,184,9510762,-795,0,1656845987,5484.926183159994,-3.3533420099993236,25092.20601480001 2022-07-03,10:59:48.000,184,9511586,-795,0,1656845988,5484.596103969998,-3.3533420099993236,25092.094220880004 2022-07-03,10:59:49.000,184,9508589,-795,0,1656845989,5484.670203379996,-3.2828507099984563,25092.08024664 2022-07-03,10:59:50.000,184,9512551,-795,0,1656845990,5484.569158729995,-3.2476050600016606,25092.0313368 2022-07-03,10:59:51.000,184,9510368,-274,0,1656845991,5484.703884929993,-3.3956367899954785,25092.143130720004 2022-07-03,10:59:52.000,184,9509062,-555,0,1656845992,5484.818402199999,-3.3392437500006054,25092.213001920005 2022-07-03,10:59:53.000,184,9509076,-515,0,1656845993,5484.852083749996,-3.275801579999097,25092.1710792 2022-07-03,10:59:54.000,184,9509874,924,0,1656845994,5484.8925016099965,-3.2969489699971746,25092.192040560003 2022-07-03,10:59:55.000,184,9509867,-795,0,1656845995,5484.912710539997,-3.2476050600016606,25092.129156479998 2022-07-03,10:59:56.000,184,9513160,-795,0,1656845996,5484.946392089994,-3.268752449999738,25092.115182240006 2022-07-03,10:59:57.000,184,9509696,1205,0,1656845997,5484.656730759998,-3.261703320000379,25091.989414079995 2022-07-03,10:59:58.000,184,9511202,325,0,1656845998,5484.993546259997,-3.1912120199995115,25092.122169360002 2022-07-03,10:59:59.000,184,9509953,-795,0,1656845999,5484.899237919999,-3.20531027999823,25092.213001920005 2022-07-03,11:00:00.000,184,9512037,-795,0,1656846000,5484.912710539997,-3.1489172399960808,25092.303834480008 2022-07-03,11:00:01.000,184,9508134,765,0,1656846001,5484.959864709999,-3.120720719998644,25092.282873120006 2022-07-03,11:00:02.000,184,9509947,-795,0,1656846002,5484.697148619998,-3.1277698499980033,25092.136143600008 2022-07-03,11:00:03.000,184,9509682,525,0,1656846003,5484.838611129999,-3.0854750700018485,25092.226976159996 2022-07-03,11:00:04.000,184,9509732,-795,0,1656846004,5484.313178949997,-3.0925242000012076,25092.08024664 2022-07-03,11:00:05.000,184,9512259,885,0,1656846005,5484.259288469999,-3.057278549997136,25092.045311040005 2022-07-03,11:00:06.000,184,9511458,-795,0,1656846006,5484.454641459997,-3.057278549997136,25091.989414079995 2022-07-03,11:00:07.000,184,9514017,-795,0,1656846007,5484.427696219995,-3.014983770000981,25092.24793752 2022-07-03,11:00:08.000,184,9511971,445,0,1656846008,5485.013755189997,-2.944492470000114,25092.289860240002 2022-07-03,11:00:09.000,184,9515066,-795,0,1656846009,5484.959864709999,-3.014983770000981,25092.275885999996 2022-07-03,11:00:10.000,184,9511955,565,0,1656846010,5484.865556369994,-3.0290820299996994,25092.024349680003 2022-07-03,11:00:11.000,184,9512290,-795,0,1656846011,5484.953128399997,-3.000885510002263,25092.275885999996 2022-07-03,11:00:12.000,184,9512972,-795,0,1656846012,5484.730830169996,-2.951541599999473,25092.185053440007 2022-07-03,11:00:13.000,184,9512732,765,0,1656846013,5484.5354771799975,-2.9303942100013955,25092.185053440007 2022-07-03,11:00:14.000,184,9510633,565,0,1656846014,5484.697148619998,-2.9303942100013955,25091.989414079995 2022-07-03,11:00:15.000,184,9511488,-795,0,1656846015,5484.838611129999,-2.9303942100013955,25092.157104959995 2022-07-03,11:00:16.000,184,9510850,845,0,1656846016,5485.007018879995,-2.951541599999473,25092.26889888 2022-07-03,11:00:17.000,184,9511636,-635,0,1656846017,5484.946392089994,-2.8880994299979648,25092.331782960006 2022-07-03,11:00:18.000,184,9510906,-595,0,1656846018,5485.020491499992,-2.9233450800020364,25092.275885999996 2022-07-03,11:00:19.000,184,9509752,-795,0,1656846019,5484.811665889996,-2.8810502999986056,25092.303834480008 2022-07-03,11:00:20.000,184,9510600,-795,0,1656846020,5485.040700429992,-2.8669520399998873,25092.21998904 2022-07-03,11:00:21.000,184,9510915,1085,0,1656846021,5485.128272459995,-2.8669520399998873,25092.192040560003 2022-07-03,11:00:22.000,184,9510937,765,0,1656846022,5484.973337329997,-2.9233450800020364,25092.066272400007 2022-07-03,11:00:23.000,184,9510601,-795,0,1656846023,5484.8722926799965,-2.8246572599964566,25092.345757199997 2022-07-03,11:00:24.000,184,9511740,-795,0,1656846024,5485.060909359992,-2.8176081299970974,25092.36671856 2022-07-03,11:00:25.000,184,9509542,-555,0,1656846025,5485.175426629998,-2.803509869998379,25092.408641280002 2022-07-03,11:00:26.000,184,9511671,-795,0,1656846026,5485.114799839997,-3.261703320000379,25092.401654160007 2022-07-03,11:00:27.000,184,9510850,-795,0,1656846027,5485.168690319995,-3.1982611499988707,25092.37370568001 2022-07-03,11:00:28.000,184,9510856,965,0,1656846028,5484.953128399997,-2.754165959995589,25092.31780872 2022-07-03,11:00:29.000,184,9509145,1005,0,1656846029,5485.013755189997,-2.740067699996871,25092.26889888 2022-07-03,11:00:30.000,184,9509524,725,0,1656846030,5485.114799839997,-2.7048220500000753,25092.261911760004 2022-07-03,11:00:31.000,184,9511349,-515,0,1656846031,5485.2293171099955,-2.697772920000716,25092.21998904 2022-07-03,11:00:32.000,184,9515553,1085,0,1656846032,5485.525714749994,-2.648429009997926,25092.429602640004 2022-07-03,11:00:33.000,184,9513089,-795,0,1656846033,5485.438142719999,-2.7259694399981527,25092.429602640004 2022-07-03,11:00:34.000,184,9510509,-795,0,1656846034,5485.559396299999,-2.7682642200015835,25092.457551120002 2022-07-03,11:00:35.000,184,9512352,965,0,1656846035,5485.498769509999,-2.6202324900004896,25092.233963280007 2022-07-03,11:00:36.000,184,9513668,-795,0,1656846036,5485.404461169994,-2.6554781399972853,25092.345757199997 2022-07-03,11:00:37.000,184,9513860,-795,0,1656846037,5485.013755189997,-2.5638394499983406,25092.310821600004 2022-07-03,11:00:38.000,184,9512783,-795,0,1656846038,5485.060909359992,-2.577937709997059,25092.33877008 2022-07-03,11:00:39.000,184,9515137,-795,0,1656846039,5485.202371869993,-2.6061342300017714,25092.401654160007 2022-07-03,11:00:40.000,184,9514120,-795,0,1656846040,5484.751039099996,-2.648429009997926,25092.471525360008 2022-07-03,11:00:41.000,184,9511342,-795,0,1656846041,5484.8722926799965,-2.8105589999977383,25092.450564000006 2022-07-03,11:00:42.000,184,9514093,-795,0,1656846042,5485.007018879995,-2.5990850999951363,25092.443576879996 2022-07-03,11:00:43.000,184,9516254,-434,0,1656846043,5485.1013272199925,-2.5567903199989814,25092.4854996 2022-07-03,11:00:44.000,184,9513004,845,0,1656846044,5485.060909359992,-2.6695763999960036,25092.33877008 2022-07-03,11:00:45.000,184,9511054,-795,0,1656846045,5485.114799839997,-2.584986839996418,25092.352744320007 2022-07-03,11:00:46.000,184,9511802,-795,0,1656846046,5484.811665889996,-2.592035969995777,25092.178066319997 2022-07-03,11:00:47.000,184,9512693,285,0,1656846047,5484.966601019994,-2.528593800001545,25092.408641280002 2022-07-03,11:00:48.000,184,9511340,-795,0,1656846048,5485.202371869993,-2.5708885799976997,25092.464538239998 2022-07-03,11:00:49.000,184,9512779,-795,0,1656846049,5485.262998659993,-2.79646073999902,25092.499473840006 2022-07-03,11:00:50.000,184,9510704,-795,0,1656846050,5485.532451059997,-2.528593800001545,25092.513448079997 2022-07-03,11:00:51.000,184,9513269,124,0,1656846051,5485.451615339996,-2.5567903199989814,25092.408641280002 2022-07-03,11:00:52.000,184,9512593,-795,0,1656846052,5485.357306999998,-2.5567903199989814,25092.324795839995 2022-07-03,11:00:53.000,184,9512880,645,0,1656846053,5485.417933789999,-2.5567903199989814,25092.408641280002 2022-07-03,11:00:54.000,184,9512473,-795,0,1656846054,5485.471824269996,-2.479249889998755,25092.324795839995 2022-07-03,11:00:55.000,184,9512934,-475,0,1656846055,5485.397724859999,-2.528593800001545,25092.42261552001 2022-07-03,11:00:56.000,184,9513878,-434,0,1656846056,5485.390988549996,-2.592035969995777,25092.513448079997 2022-07-03,11:00:57.000,184,9511275,-795,0,1656846057,5485.027227809995,-2.472200759999396,25092.499473840006 2022-07-03,11:00:58.000,184,9512135,-395,0,1656846058,5484.919446849999,-2.4087585899978876,25092.296847359998 2022-07-03,11:00:59.000,184,9510388,-795,0,1656846059,5485.330361759996,-2.429905979995965,25092.520435200007 2022-07-03,11:01:00.000,184,9510886,-795,0,1656846060,5485.390988549996,-2.38761119999981,25092.4156284 2022-07-03,11:01:01.000,184,9511018,-795,0,1656846061,5485.364043309994,-2.4440042400019593,25092.36671856 2022-07-03,11:01:02.000,184,9511908,-795,0,1656846062,5485.188899249995,-2.422856849996606,25092.38767992 2022-07-03,11:01:03.000,184,9513178,-555,0,1656846063,5485.404461169994,-2.472200759999396,25092.429602640004 2022-07-03,11:01:04.000,184,9510657,-795,0,1656846064,5485.182162939993,-2.5215446700021857,25092.499473840006 2022-07-03,11:01:05.000,184,9512093,-795,0,1656846065,5484.9868099499945,-2.5074464099961915,25092.394667039996 2022-07-03,11:01:06.000,184,9514319,805,0,1656846066,5484.852083749996,-2.4581025000006775,25092.296847359998 2022-07-03,11:01:07.000,184,9514432,445,0,1656846067,5485.121536149993,-2.3382672899970203,25092.513448079997 2022-07-03,11:01:08.000,184,9516854,-795,0,1656846068,5485.215844489998,-2.4017094599985285,25092.429602640004 2022-07-03,11:01:09.000,184,9511710,-795,0,1656846069,5485.195635559998,-2.472200759999396,25092.42261552001 2022-07-03,11:01:10.000,184,9511412,765,0,1656846070,5485.310152829996,-2.4158077199972467,25092.464538239998 2022-07-03,11:01:11.000,184,9511550,-635,0,1656846071,5485.161954009993,-2.4158077199972467,25092.394667039996 2022-07-03,11:01:12.000,184,9512598,-795,0,1656846072,5485.033964119997,-2.429905979995965,25092.5553708 2022-07-03,11:01:13.000,184,9509814,725,0,1656846073,5485.330361759996,-2.3100707699995837,25092.576332160002 2022-07-03,11:01:14.000,184,9513903,-795,0,1656846074,5485.458351649999,-2.3594146799950977,25092.562357919996 2022-07-03,11:01:15.000,184,9512995,-795,0,1656846075,5485.087854599995,-2.317119899998943,25092.576332160002 2022-07-03,11:01:16.000,184,9512652,325,0,1656846076,5485.175426629998,-2.2959725100008654,25092.464538239998 2022-07-03,11:01:17.000,184,9510988,-795,0,1656846077,5485.411197479996,-2.3100707699995837,25092.499473840006 2022-07-03,11:01:18.000,184,9513762,-795,0,1656846078,5485.781694529993,-2.267775989996153,25092.471525360008 2022-07-03,11:01:19.000,184,9513912,-795,0,1656846079,5485.7345403599975,-2.317119899998943,25092.576332160002 2022-07-03,11:01:20.000,184,9511878,885,0,1656846080,5485.626759399995,-2.2889233800015063,25092.520435200007 2022-07-03,11:01:21.000,184,9513443,-795,0,1656846081,5485.761485599993,-2.1831864299965673,25092.576332160002 2022-07-03,11:01:22.000,184,9512999,605,0,1656846082,5485.3775159299985,-2.21138295000128,25092.618254880006 2022-07-03,11:01:23.000,184,9512326,605,0,1656846083,5485.505505819994,-2.2325303399993572,25092.53440944 2022-07-03,11:01:24.000,184,9510520,325,0,1656846084,5485.512242129997,-2.218432080000639,25092.50646096 2022-07-03,11:01:25.000,184,9511117,885,0,1656846085,5485.889475489996,-2.169088169997849,25092.443576879996 2022-07-03,11:01:26.000,184,9510191,-795,0,1656846086,5485.660440949992,-2.2043338200019207,25092.380692800005 2022-07-03,11:01:27.000,184,9510935,-795,0,1656846087,5485.741276669993,-2.2325303399993572,25092.53440944 2022-07-03,11:01:28.000,184,9508582,685,0,1656846088,5485.963574899994,-2.1972846899952856,25092.58331928 2022-07-03,11:01:29.000,184,9511548,-795,0,1656846089,5485.889475489996,-2.2325303399993572,25092.625242000002 2022-07-03,11:01:30.000,184,9509917,-795,0,1656846090,5485.896211799998,-2.2325303399993572,25092.611267759996 2022-07-03,11:01:31.000,184,9510084,-795,0,1656846091,5485.559396299999,-2.1549899099991308,25092.345757199997 2022-07-03,11:01:32.000,184,9508907,965,0,1656846092,5485.741276669993,-2.1549899099991308,25092.520435200007 2022-07-03,11:01:33.000,184,9511441,-795,0,1656846093,5485.916420729998,-2.225481209999998,25092.50646096 2022-07-03,11:01:34.000,184,9513856,1125,0,1656846094,5485.9433659699935,-2.21138295000128,25092.4854996 2022-07-03,11:01:35.000,184,9509826,-795,0,1656846095,5486.084828479994,-2.218432080000639,25092.548383680005 2022-07-03,11:01:36.000,184,9512381,-795,0,1656846096,5485.795167149998,-2.218432080000639,25092.646203360004 2022-07-03,11:01:37.000,184,9511845,-595,0,1656846097,5485.990520139996,-2.267775989996153,25092.569345040007 2022-07-03,11:01:38.000,184,9507952,765,0,1656846098,5485.741276669993,-2.281874250002147,25092.667164720006 2022-07-03,11:01:39.000,184,9508314,-795,0,1656846099,5485.626759399995,-2.2536777299974347,25092.576332160002 2022-07-03,11:01:40.000,184,9509129,-795,0,1656846100,5485.599814159992,-2.267775989996153,25092.58331928 2022-07-03,11:01:41.000,184,9507296,-795,0,1656846101,5485.404461169994,-2.331218159997661,25092.54139656001 2022-07-03,11:01:42.000,184,9507930,605,0,1656846102,5485.478560579999,-2.380562070000451,25092.478512480004 2022-07-03,11:01:43.000,184,9509171,-795,0,1656846103,5485.2495260399955,-2.331218159997661,25092.457551120002 2022-07-03,11:01:44.000,184,9508548,-795,0,1656846104,5485.236053419998,-2.3946603299991693,25092.632229119998 2022-07-03,11:01:45.000,184,9509345,-795,0,1656846105,5485.438142719999,-2.5074464099961915,25092.65319048 2022-07-03,11:01:46.000,184,9510526,325,0,1656846106,5485.896211799998,-2.274825119995512,25092.618254880006 2022-07-03,11:01:47.000,184,9510263,-795,0,1656846107,5485.330361759996,-2.373512940001092,25092.4854996 2022-07-03,11:01:48.000,184,9509960,-795,0,1656846108,5485.350570689996,-2.2959725100008654,25092.471525360008 2022-07-03,11:01:49.000,184,9510961,165,0,1656846109,5485.175426629998,-2.3030216400002246,25092.464538239998 2022-07-03,11:01:50.000,184,9510148,-795,0,1656846110,5485.303416519993,-2.3382672899970203,25092.42261552001 2022-07-03,11:01:51.000,184,9510505,1445,0,1656846111,5485.559396299999,-2.281874250002147,25092.58331928 2022-07-03,11:01:52.000,184,9511191,645,0,1656846112,5485.748012979995,-2.3100707699995837,25092.660177599995 2022-07-03,11:01:53.000,184,9512985,485,0,1656846113,5485.761485599993,-2.3453164199963794,25092.632229119998 2022-07-03,11:01:54.000,184,9511913,-795,0,1656846114,5485.458351649999,-2.317119899998943,25092.59030640001 2022-07-03,11:01:55.000,184,9508828,685,0,1656846115,5485.465087959994,-2.373512940001092,25092.625242000002 2022-07-03,11:01:56.000,184,9507555,-795,0,1656846116,5485.020491499992,-2.3523655499957385,25092.464538239998 2022-07-03,11:01:57.000,184,9508361,-795,0,1656846117,5484.9868099499945,-2.281874250002147,25092.562357919996 2022-07-03,11:01:58.000,184,9509627,-515,0,1656846118,5485.2293171099955,-2.3382672899970203,25092.499473840006 2022-07-03,11:01:59.000,184,9510226,525,0,1656846119,5485.444879029994,-2.324169029998302,25092.527422320003 2022-07-03,11:02:00.000,184,9508932,-795,0,1656846120,5485.512242129997,-2.281874250002147,25092.60428064 2022-07-03,11:02:01.000,184,9509382,-475,0,1656846121,5485.397724859999,-2.317119899998943,25092.562357919996 2022-07-03,11:02:02.000,184,9508941,-35,0,1656846122,5485.5863415399945,-2.3594146799950977,25092.59030640001 2022-07-03,11:02:03.000,184,9510610,565,0,1656846123,5485.310152829996,-2.3594146799950977,25092.569345040007 2022-07-03,11:02:04.000,184,9510807,-795,0,1656846124,5484.865556369994,-2.380562070000451,25092.4854996 2022-07-03,11:02:05.000,184,9510022,-795,0,1656846125,5485.175426629998,-2.3594146799950977,25092.520435200007 2022-07-03,11:02:06.000,184,9511434,965,0,1656846126,5485.276471279998,-2.3946603299991693,25092.401654160007 2022-07-03,11:02:07.000,184,9510557,-795,0,1656846127,5485.397724859999,-2.380562070000451,25092.36671856 2022-07-03,11:02:08.000,184,9513780,805,0,1656846128,5485.5863415399945,-2.366463810001733,25092.548383680005 2022-07-03,11:02:09.000,184,9514692,-395,0,1656846129,5485.6065504699945,-2.3453164199963794,25092.527422320003 2022-07-03,11:02:10.000,184,9513615,725,0,1656846130,5485.465087959994,-2.4440042400019593,25092.429602640004 2022-07-03,11:02:11.000,184,9513985,-795,0,1656846131,5485.209108179995,-2.479249889998755,25092.5553708 2022-07-03,11:02:12.000,184,9513761,-354,0,1656846132,5485.808639769995,-2.479249889998755,25092.471525360008 2022-07-03,11:02:13.000,184,9513126,-795,0,1656846133,5485.909684419996,-2.592035969995777,25092.43658976 2022-07-03,11:02:14.000,184,9512589,765,0,1656846134,5485.828848699995,-2.9162959499954013,25092.261911760004 2022-07-03,11:02:15.000,184,9514313,-795,0,1656846135,5485.902948109993,-2.5003972799968324,25092.53440944 2022-07-03,11:02:16.000,184,9514416,285,0,1656846136,5485.9972564499985,-2.4933481499974732,25092.59030640001 2022-07-03,11:02:17.000,184,9516834,-795,0,1656846137,5486.105037409994,-2.479249889998755,25092.53440944 2022-07-03,11:02:18.000,184,9517551,-795,0,1656846138,5486.273445159997,-2.535642930000904,25092.5553708 2022-07-03,11:02:19.000,184,9518234,-795,0,1656846139,5486.367753499995,-2.5638394499983406,25092.548383680005 2022-07-03,11:02:20.000,184,9516452,-795,0,1656846140,5485.801903459993,-2.5708885799976997,25092.464538239998 2022-07-03,11:02:21.000,184,9513587,-795,0,1656846141,5485.593077849997,-2.592035969995777,25092.4156284 2022-07-03,11:02:22.000,184,9517309,685,0,1656846142,5485.599814159992,-2.6061342300017714,25092.401654160007 2022-07-03,11:02:23.000,184,9514843,-795,0,1656846143,5485.835585009998,-2.6272816199998488,25092.26889888 2022-07-03,11:02:24.000,184,9514937,285,0,1656846144,5485.977047519998,-2.577937709997059,25092.53440944 2022-07-03,11:02:25.000,184,9513070,605,0,1656846145,5486.158927889999,-2.542692060000263,25092.5553708 2022-07-03,11:02:26.000,184,9513977,-795,0,1656846146,5486.259972539992,-2.577937709997059,25092.60428064 2022-07-03,11:02:27.000,184,9516099,765,0,1656846147,5486.131982649997,-2.584986839996418,25092.562357919996 2022-07-03,11:02:28.000,184,9516646,-795,0,1656846148,5486.017465379999,-2.5638394499983406,25092.4854996 2022-07-03,11:02:29.000,184,9516826,485,0,1656846149,5486.037674309999,-2.5638394499983406,25092.478512480004 2022-07-03,11:02:30.000,184,9515668,-675,0,1656846150,5486.057883239999,-2.5708885799976997,25092.464538239998 2022-07-03,11:02:31.000,184,9516232,805,0,1656846151,5486.024201689994,-2.577937709997059,25092.464538239998 2022-07-03,11:02:32.000,184,9516200,-635,0,1656846152,5486.111773719997,-2.6625272699966445,25092.58331928 2022-07-03,11:02:33.000,184,9516092,-795,0,1656846153,5486.071355859996,-2.6554781399972853,25092.618254880006 2022-07-03,11:02:34.000,184,9513668,-795,0,1656846154,5485.727804049995,-2.6625272699966445,25092.611267759996 2022-07-03,11:02:35.000,184,9514020,-354,0,1656846155,5485.869266559996,-2.641379879998567,25092.597293520004 2022-07-03,11:02:36.000,184,9514798,-795,0,1656846156,5485.795167149998,-2.6272816199998488,25092.513448079997 2022-07-03,11:02:37.000,184,9514955,1125,0,1656846157,5485.593077849997,-2.648429009997926,25092.457551120002 2022-07-03,11:02:38.000,184,9515159,605,0,1656846158,5485.269734969996,-2.683674660001998,25092.520435200007 2022-07-03,11:02:39.000,184,9513698,-515,0,1656846159,5485.505505819994,-2.697772920000716,25092.520435200007 2022-07-03,11:02:40.000,184,9511635,-795,0,1656846160,5485.498769509999,-2.690723790001357,25092.08723376001 2022-07-03,11:02:41.000,184,9514438,-795,0,1656846161,5486.2060820599945,-2.740067699996871,25092.352744320007 2022-07-03,11:02:42.000,184,9514222,5,0,1656846162,5486.401435049993,-2.74711682999623,25092.60428064 2022-07-03,11:02:43.000,184,9512890,-795,0,1656846163,5486.233027299997,-2.7189203099987935,25092.60428064 2022-07-03,11:02:44.000,184,9515446,-795,0,1656846164,5486.125246339994,-2.74711682999623,25092.513448079997 2022-07-03,11:02:45.000,184,9513415,-795,0,1656846165,5486.158927889999,-2.7823624800003017,25092.464538239998 2022-07-03,11:02:46.000,184,9514124,-795,0,1656846166,5485.9972564499985,-2.7189203099987935,25092.457551120002 2022-07-03,11:02:47.000,184,9509147,605,0,1656846167,5486.051146929996,-2.754165959995589,25092.33877008 2022-07-03,11:02:48.000,184,9507494,-795,0,1656846168,5486.361017189993,-2.7189203099987935,25092.60428064 2022-07-03,11:02:49.000,184,9507734,365,0,1656846169,5486.731514239997,-2.6766255299953627,25092.569345040007 2022-07-03,11:02:50.000,184,9505329,-795,0,1656846170,5486.226290989995,-2.7259694399981527,25092.618254880006 2022-07-03,11:02:51.000,184,9513518,-635,0,1656846171,5485.842321319993,-2.7823624800003017,25092.443576879996 2022-07-03,11:02:52.000,184,9512609,-795,0,1656846172,5485.801903459993,-2.74711682999623,25092.513448079997 2022-07-03,11:02:53.000,184,9510057,725,0,1656846173,5485.977047519998,-2.7753133500009426,25092.513448079997 2022-07-03,11:02:54.000,184,9516196,-795,0,1656846174,5485.916420729998,-2.7612150900022243,25092.471525360008 2022-07-03,11:02:55.000,184,9514939,-795,0,1656846175,5485.168690319995,-2.789411609999661,25092.527422320003 2022-07-03,11:02:56.000,184,9510750,685,0,1656846176,5485.161954009993,-2.7612150900022243,25092.639216240008 2022-07-03,11:02:57.000,184,9514503,-354,0,1656846177,5485.404461169994,-2.7753133500009426,25092.59030640001 2022-07-03,11:02:58.000,184,9515906,-395,0,1656846178,5485.404461169994,-2.84580465000181,25092.408641280002 2022-07-03,11:02:59.000,184,9518063,-795,0,1656846179,5485.209108179995,-2.7753133500009426,25092.548383680005 2022-07-03,11:03:00.000,184,9516407,45,0,1656846180,5485.114799839997,-2.8740011699992465,25092.492486719995 2022-07-03,11:03:01.000,184,9521452,-195,0,1656846181,5485.209108179995,-2.7753133500009426,25092.492486719995 2022-07-03,11:03:02.000,184,9519870,965,0,1656846182,5485.310152829996,-2.79646073999902,25092.464538239998 2022-07-03,11:03:03.000,184,9518137,525,0,1656846183,5485.485296889994,-2.803509869998379,25092.450564000006 2022-07-03,11:03:04.000,184,9513889,-395,0,1656846184,5485.6065504699945,-2.803509869998379,25092.569345040007 2022-07-03,11:03:05.000,184,9516467,-795,0,1656846185,5485.5863415399945,-2.8105589999977383,25092.54139656001 2022-07-03,11:03:06.000,184,9516571,765,0,1656846186,5485.256262349998,-2.789411609999661,25092.548383680005 2022-07-03,11:03:07.000,184,9515290,205,0,1656846187,5485.161954009993,-2.8317063899958157,25092.54139656001 2022-07-03,11:03:08.000,184,9518134,-795,0,1656846188,5485.040700429992,-2.79646073999902,25092.331782960006 2022-07-03,11:03:09.000,184,9516773,-795,0,1656846189,5485.390988549996,-2.789411609999661,25092.50646096 2022-07-03,11:03:10.000,184,9515456,805,0,1656846190,5485.350570689996,-2.8740011699992465,25092.50646096 2022-07-03,11:03:11.000,184,9513743,365,0,1656846191,5485.633495709997,-2.8669520399998873,25092.478512480004 2022-07-03,11:03:12.000,184,9516871,-795,0,1656846192,5485.673913569997,-2.84580465000181,25092.50646096 2022-07-03,11:03:13.000,184,9513558,-795,0,1656846193,5485.748012979995,-2.84580465000181,25092.5553708 2022-07-03,11:03:14.000,184,9515495,-35,0,1656846194,5485.956838589998,-2.852853780001169,25092.54139656001 2022-07-03,11:03:15.000,184,9515589,965,0,1656846195,5485.956838589998,-2.895148559997324,25092.5553708 2022-07-03,11:03:16.000,184,9514594,-795,0,1656846196,5485.956838589998,-3.014983770000981,25092.4156284 2022-07-03,11:03:17.000,184,9514356,-795,0,1656846197,5485.761485599993,-2.902197689996683,25092.450564000006 2022-07-03,11:03:18.000,184,9513741,-195,0,1656846198,5485.613286779997,-2.9233450800020364,25092.073259520002 2022-07-03,11:03:19.000,184,9513178,-795,0,1656846199,5486.125246339994,-2.9374433400007547,25092.345757199997 2022-07-03,11:03:20.000,184,9513718,-795,0,1656846200,5486.293654089997,-2.9233450800020364,25092.54139656001 2022-07-03,11:03:21.000,184,9515071,-795,0,1656846201,5486.111773719997,-3.0361311599990586,25092.562357919996 2022-07-03,11:03:22.000,184,9513185,-795,0,1656846202,5486.003992759994,-2.944492470000114,25092.37370568001 2022-07-03,11:03:23.000,184,9516424,-795,0,1656846203,5486.131982649997,-3.050229419997777,25092.513448079997 2022-07-03,11:03:24.000,184,9512798,-795,0,1656846204,5485.902948109993,-2.958590729998832,25092.408641280002 2022-07-03,11:03:25.000,184,9514201,-795,0,1656846205,5485.896211799998,-2.9726889899975504,25092.240950400002 2022-07-03,11:03:26.000,184,9515135,-795,0,1656846206,5486.199345749999,-3.000885510002263,25092.36671856 2022-07-03,11:03:27.000,184,9513057,845,0,1656846207,5485.950102279996,-2.9303942100013955,25092.4854996 2022-07-03,11:03:28.000,184,9512869,-795,0,1656846208,5486.239763609992,-2.9867872499962687,25092.520435200007 2022-07-03,11:03:29.000,184,9512265,-795,0,1656846209,5486.414907669998,-2.9374433400007547,25092.499473840006 2022-07-03,11:03:30.000,184,9513333,-795,0,1656846210,5486.044410619994,-3.0220329000003403,25092.478512480004 2022-07-03,11:03:31.000,184,9513062,-795,0,1656846211,5486.017465379999,-3.007934640001622,25092.492486719995 2022-07-03,11:03:32.000,184,9516454,-795,0,1656846212,5485.714331429997,-2.944492470000114,25092.443576879996 2022-07-03,11:03:33.000,184,9512289,805,0,1656846213,5485.815376079998,-2.9867872499962687,25092.380692800005 2022-07-03,11:03:34.000,184,9515519,-795,0,1656846214,5486.044410619994,-2.9656398599981912,25092.37370568001 2022-07-03,11:03:35.000,184,9516189,685,0,1656846215,5485.9972564499985,-2.958590729998832,25092.401654160007 2022-07-03,11:03:36.000,184,9514200,-35,0,1656846216,5485.761485599993,-2.9656398599981912,25092.359731440003 2022-07-03,11:03:37.000,184,9515690,-795,0,1656846217,5485.9433659699935,-3.000885510002263,25092.520435200007 2022-07-03,11:03:38.000,184,9513570,-795,0,1656846218,5486.084828479994,-2.993836379995628,25092.562357919996 2022-07-03,11:03:39.000,184,9515682,-795,0,1656846219,5486.024201689994,-2.9656398599981912,25092.50646096 2022-07-03,11:03:40.000,184,9514991,45,0,1656846220,5485.950102279996,-2.958590729998832,25092.43658976 2022-07-03,11:03:41.000,184,9514369,-795,0,1656846221,5485.8490576299955,-2.951541599999473,25092.331782960006 2022-07-03,11:03:42.000,184,9514966,485,0,1656846222,5485.6065504699945,-2.9374433400007547,25092.43658976 2022-07-03,11:03:43.000,184,9515227,924,0,1656846223,5485.9433659699935,-2.9726889899975504,25092.457551120002 2022-07-03,11:03:44.000,184,9519873,-795,0,1656846224,5486.327335639995,-2.951541599999473,25092.513448079997 2022-07-03,11:03:45.000,184,9516043,165,0,1656846225,5486.475534459998,-2.9374433400007547,25092.50646096 2022-07-03,11:03:46.000,184,9518890,-795,0,1656846226,5486.515952319998,-3.057278549997136,25092.499473840006 2022-07-03,11:03:47.000,184,9517056,-795,0,1656846227,5486.408171359995,-3.0290820299996994,25092.471525360008 2022-07-03,11:03:48.000,184,9518029,-795,0,1656846228,5486.145455269994,-3.057278549997136,25092.401654160007 2022-07-03,11:03:49.000,184,9517091,-795,0,1656846229,5485.842321319993,-3.106622459999926,25092.36671856 2022-07-03,11:03:50.000,184,9518206,-795,0,1656846230,5485.902948109993,-3.0361311599990586,25092.43658976 2022-07-03,11:03:51.000,184,9516008,-795,0,1656846231,5486.381226119993,-3.0713768099958543,25092.1710792 2022-07-03,11:03:52.000,184,9517344,565,0,1656846232,5486.515952319998,-3.000885510002263,25092.499473840006 2022-07-03,11:03:53.000,184,9517165,1205,0,1656846233,5486.556370179998,-3.0784259399952134,25092.43658976 2022-07-03,11:03:54.000,184,9516135,605,0,1656846234,5486.219554679992,-3.120720719998644,25092.331782960006 2022-07-03,11:03:55.000,184,9517622,-795,0,1656846235,5486.125246339994,-3.064327679996495,25092.457551120002 2022-07-03,11:03:56.000,184,9514981,-795,0,1656846236,5486.2060820599945,-3.0925242000012076,25092.33877008 2022-07-03,11:03:57.000,184,9513020,-795,0,1656846237,5486.017465379999,-3.0784259399952134,25092.345757199997 2022-07-03,11:03:58.000,184,9517148,-795,0,1656846238,5486.003992759994,-3.1277698499980033,25092.261911760004 2022-07-03,11:03:59.000,184,9519148,-795,0,1656846239,5486.361017189993,-3.1418681099967216,25092.42261552001 2022-07-03,11:04:00.000,184,9513704,-795,0,1656846240,5486.320599329993,-3.106622459999926,25092.464538239998 2022-07-03,11:04:01.000,184,9511083,-274,0,1656846241,5486.401435049993,-3.106622459999926,25092.38767992 2022-07-03,11:04:02.000,184,9517990,485,0,1656846242,5486.361017189993,-3.0854750700018485,25092.464538239998 2022-07-03,11:04:03.000,184,9512356,-795,0,1656846243,5486.259972539992,-3.120720719998644,25092.36671856 2022-07-03,11:04:04.000,184,9514652,-795,0,1656846244,5486.334071949997,-3.0925242000012076,25092.296847359998 2022-07-03,11:04:05.000,184,9517102,605,0,1656846245,5486.475534459998,-3.1277698499980033,25092.324795839995 2022-07-03,11:04:06.000,184,9515147,-795,0,1656846246,5486.576579109998,-3.1489172399960808,25092.331782960006 2022-07-03,11:04:07.000,184,9513179,-74,0,1656846247,5486.3003903999925,-3.20531027999823,25092.38767992 2022-07-03,11:04:08.000,184,9514400,-795,0,1656846248,5485.889475489996,-3.2476050600016606,25092.4156284 2022-07-03,11:04:09.000,184,9516409,-795,0,1656846249,5485.316889139998,-3.3392437500006054,25092.31780872 2022-07-03,11:04:10.000,184,9515290,445,0,1656846250,5485.626759399995,-3.3392437500006054,25092.401654160007 2022-07-03,11:04:11.000,184,9516479,-595,0,1656846251,5485.983783829994,-3.642356340002152,25092.443576879996 2022-07-03,11:04:12.000,184,9514290,-795,0,1656846252,5486.0915647899965,-3.332194620001246,25092.352744320007 2022-07-03,11:04:13.000,184,9517523,605,0,1656846253,5486.280181469992,-3.3885876599961193,25092.296847359998 2022-07-03,11:04:14.000,184,9519792,-795,0,1656846254,5486.118510029999,-3.38153852999676,25092.408641280002 2022-07-03,11:04:15.000,184,9516354,-795,0,1656846255,5486.105037409994,-3.3603911399986828,25092.401654160007 2022-07-03,11:04:16.000,184,9518968,45,0,1656846256,5486.320599329993,-3.3039980999965337,25092.464538239998 2022-07-03,11:04:17.000,184,9517330,1045,0,1656846257,5485.916420729998,-3.2898998399978154,25092.527422320003 2022-07-03,11:04:18.000,184,9515454,-795,0,1656846258,5486.219554679992,-3.332194620001246,25092.50646096 2022-07-03,11:04:19.000,184,9516054,365,0,1656846259,5486.071355859996,-3.311047229995893,25092.457551120002 2022-07-03,11:04:20.000,184,9516084,725,0,1656846260,5486.246499919995,-3.2264576699963072,25092.36671856 2022-07-03,11:04:21.000,184,9518140,-274,0,1656846261,5486.037674309999,-3.1982611499988707,25092.324795839995 2022-07-03,11:04:22.000,184,9514428,-795,0,1656846262,5486.111773719997,-3.1982611499988707,25092.408641280002 2022-07-03,11:04:23.000,184,9516336,924,0,1656846263,5486.502479699993,-3.170064630001434,25092.394667039996 2022-07-03,11:04:24.000,184,9516289,404,0,1656846264,5486.361017189993,-3.1277698499980033,25092.513448079997 2022-07-03,11:04:25.000,184,9518003,-795,0,1656846265,5486.246499919995,-3.1277698499980033,25092.464538239998 2022-07-03,11:04:26.000,184,9515992,-795,0,1656846266,5486.576579109998,-3.1418681099967216,25092.50646096 2022-07-03,11:04:27.000,184,9512500,-795,0,1656846267,5486.778668409999,-3.1771137600007933,25092.464538239998 2022-07-03,11:04:28.000,184,9512004,-235,0,1656846268,5486.367753499995,-3.2264576699963072,25092.352744320007 2022-07-03,11:04:29.000,184,9514268,645,0,1656846269,5486.179136819999,-3.163015500002075,25092.429602640004 2022-07-03,11:04:30.000,184,9518096,-515,0,1656846270,5486.334071949997,-3.15596636999544,25092.352744320007 2022-07-03,11:04:31.000,184,9518586,-795,0,1656846271,5486.381226119993,-3.1771137600007933,25092.408641280002 2022-07-03,11:04:32.000,184,9516593,-795,0,1656846272,5486.509216009996,-3.1982611499988707,25092.471525360008 2022-07-03,11:04:33.000,184,9516288,325,0,1656846273,5486.536161249998,-3.1912120199995115,25092.457551120002 2022-07-03,11:04:34.000,184,9515189,-795,0,1656846274,5486.327335639995,-3.2476050600016606,25092.43658976 2022-07-03,11:04:35.000,184,9516827,-795,0,1656846275,5486.428380289995,-3.1841628900001524,25092.478512480004 2022-07-03,11:04:36.000,184,9516787,325,0,1656846276,5486.428380289995,-3.1982611499988707,25092.331782960006 2022-07-03,11:04:37.000,184,9519713,725,0,1656846277,5486.408171359995,-3.2546541900010197,25092.115182240006 2022-07-03,11:04:38.000,184,9518677,-354,0,1656846278,5486.677623759999,-3.325145490001887,25092.380692800005 2022-07-03,11:04:39.000,184,9519300,-795,0,1656846279,5486.603524349994,-3.522521129998495,25092.359731440003 2022-07-03,11:04:40.000,184,9518347,-795,0,1656846280,5486.731514239997,-3.219408539996948,25092.450564000006 2022-07-03,11:04:41.000,184,9514301,1285,0,1656846281,5486.576579109998,-3.2476050600016606,25092.429602640004 2022-07-03,11:04:42.000,184,9519509,765,0,1656846282,5486.765195789994,-3.20531027999823,25092.471525360008 2022-07-03,11:04:43.000,184,9513700,-795,0,1656846283,5486.940339849993,-3.219408539996948,25092.429602640004 2022-07-03,11:04:44.000,184,9523811,5,0,1656846284,5486.980757709993,-3.212359409997589,25092.33877008 2022-07-03,11:04:45.000,184,9518146,-795,0,1656846285,5486.684360069994,-3.2476050600016606,25092.36671856 2022-07-03,11:04:46.000,184,9516372,-795,0,1656846286,5486.603524349994,-3.2264576699963072,25092.331782960006 2022-07-03,11:04:47.000,184,9517705,-795,0,1656846287,5486.367753499995,-3.2405559300023015,25092.157104959995 2022-07-03,11:04:48.000,184,9519042,485,0,1656846288,5486.529424939996,-3.2405559300023015,25092.394667039996 2022-07-03,11:04:49.000,184,9518933,565,0,1656846289,5486.421643979993,-3.2546541900010197,25092.380692800005 2022-07-03,11:04:50.000,184,9514582,-795,0,1656846290,5486.428380289995,-3.2828507099984563,25092.352744320007 2022-07-03,11:04:51.000,184,9517964,-795,0,1656846291,5486.293654089997,-3.2405559300023015,25092.36671856 2022-07-03,11:04:52.000,184,9515252,-795,0,1656846292,5486.495743389998,-3.3039980999965337,25092.310821600004 2022-07-03,11:04:53.000,184,9516842,-795,0,1656846293,5486.293654089997,-3.3462928799999645,25092.296847359998 2022-07-03,11:04:54.000,184,9519779,-795,0,1656846294,5486.502479699993,-3.332194620001246,25092.233963280007 2022-07-03,11:04:55.000,184,9516668,-795,0,1656846295,5486.5967880399985,-3.318096359995252,25092.275885999996 2022-07-03,11:04:56.000,184,9517887,404,0,1656846296,5486.5967880399985,-3.3462928799999645,25092.380692800005 2022-07-03,11:04:57.000,184,9514158,-434,0,1656846297,5486.590051729996,-3.2828507099984563,25092.36671856 2022-07-03,11:04:58.000,184,9520110,-795,0,1656846298,5486.320599329993,-3.325145490001887,25092.352744320007 2022-07-03,11:04:59.000,184,9527361,-795,0,1656846299,5486.125246339994,-3.332194620001246,25092.331782960006 2022-07-03,11:05:00.000,184,9528801,-795,0,1656846300,5486.172400509997,-3.268752449999738,25092.233963280007 2022-07-03,11:05:01.000,184,9529736,605,0,1656846301,5485.7008588099925,-3.332194620001246,25092.282873120006 2022-07-03,11:05:02.000,184,9529578,325,0,1656846302,5486.098301099999,-3.311047229995893,25092.24793752 2022-07-03,11:05:03.000,184,9529808,-795,0,1656846303,5486.293654089997,-3.332194620001246,25092.25492464001 2022-07-03,11:05:04.000,184,9526212,-795,0,1656846304,5486.482270769993,-3.3885876599961193,25092.21998904 2022-07-03,11:05:05.000,184,9526874,-795,0,1656846305,5486.239763609992,-3.4520298299976275,25092.289860240002 2022-07-03,11:05:06.000,184,9528324,-274,0,1656846306,5486.2060820599945,-3.43088243999955,25092.394667039996 2022-07-03,11:05:07.000,184,9527078,245,0,1656846307,5486.051146929996,-3.4097350500014727,25092.303834480008 2022-07-03,11:05:08.000,184,9531944,-795,0,1656846308,5485.801903459993,-3.7551424199991743,25092.303834480008 2022-07-03,11:05:09.000,184,9526459,285,0,1656846309,5485.545923679994,-3.423833310000191,25092.240950400002 2022-07-03,11:05:10.000,184,9530333,-434,0,1656846310,5485.222580799993,-3.466128089996346,25092.03832392001 2022-07-03,11:05:11.000,184,9532636,-475,0,1656846311,5485.465087959994,-3.4379315699989093,25092.261911760004 2022-07-03,11:05:12.000,184,9539572,-795,0,1656846312,5485.620023089992,-3.416784180000832,25092.345757199997 2022-07-03,11:05:13.000,184,9531977,-795,0,1656846313,5485.667177259995,-3.4590789599969867,25092.345757199997 2022-07-03,11:05:14.000,184,9535685,1045,0,1656846314,5485.869266559996,-3.43088243999955,25092.394667039996 2022-07-03,11:05:15.000,184,9531005,5,0,1656846315,5486.044410619994,-3.5436685199965723,25092.380692800005 2022-07-03,11:05:16.000,184,9532108,924,0,1656846316,5486.024201689994,-3.466128089996346,25092.296847359998 2022-07-03,11:05:17.000,184,9531804,285,0,1656846317,5485.902948109993,-3.43088243999955,25092.240950400002 2022-07-03,11:05:18.000,184,9532014,565,0,1656846318,5485.828848699995,-3.487275480001699,25092.275885999996 2022-07-03,11:05:19.000,184,9530863,-795,0,1656846319,5485.721067739993,-3.3956367899954785,25092.289860240002 2022-07-03,11:05:20.000,184,9536423,765,0,1656846320,5485.774958219998,-3.48022635000234,25092.352744320007 2022-07-03,11:05:21.000,184,9529042,-795,0,1656846321,5486.226290989995,-3.416784180000832,25092.394667039996 2022-07-03,11:05:22.000,184,9529707,-795,0,1656846322,5486.105037409994,-3.374489399997401,25092.380692800005 2022-07-03,11:05:23.000,184,9529445,-795,0,1656846323,5486.030937999996,-3.628258079996158,25092.310821600004 2022-07-03,11:05:24.000,184,9532593,1285,0,1656846324,5485.694122499997,-3.529570259997854,25092.310821600004 2022-07-03,11:05:25.000,184,9531273,-795,0,1656846325,5485.761485599993,-3.332194620001246,25092.24793752 2022-07-03,11:05:26.000,184,9530098,-795,0,1656846326,5485.7345403599975,-3.367440269998042,25092.213001920005 2022-07-03,11:05:27.000,184,9531117,485,0,1656846327,5485.660440949992,-3.4097350500014727,25092.310821600004 2022-07-03,11:05:28.000,184,9532296,-795,0,1656846328,5485.754749289998,-3.38153852999676,25092.157104959995 2022-07-03,11:05:29.000,184,9530058,485,0,1656846329,5485.667177259995,-3.43088243999955,25092.345757199997 2022-07-03,11:05:30.000,184,9523963,685,0,1656846330,5485.815376079998,-3.466128089996346,25092.296847359998 2022-07-03,11:05:31.000,184,9531994,-795,0,1656846331,5485.855793939998,-3.43088243999955,25092.37370568001 2022-07-03,11:05:32.000,184,9535454,-795,0,1656846332,5485.815376079998,-3.4449806999982684,25092.20601480001 2022-07-03,11:05:33.000,184,9531234,725,0,1656846333,5485.929893349996,-3.3885876599961193,25092.226976159996 2022-07-03,11:05:34.000,184,9532030,685,0,1656846334,5485.8490576299955,-3.4449806999982684,25092.20601480001 2022-07-03,11:05:35.000,184,9528872,-395,0,1656846335,5485.599814159992,-3.4590789599969867,25092.024349680003 2022-07-03,11:05:36.000,184,9529319,485,0,1656846336,5485.8490576299955,-3.473177219995705,25092.331782960006 2022-07-03,11:05:37.000,184,9530351,-795,0,1656846337,5485.438142719999,-3.585963300000003,25092.31780872 2022-07-03,11:05:38.000,184,9525959,-795,0,1656846338,5486.266708849995,-3.4590789599969867,25092.37370568001 2022-07-03,11:05:39.000,184,9529547,-795,0,1656846339,5486.515952319998,-3.5013737400004175,25092.352744320007 2022-07-03,11:05:40.000,184,9530739,-795,0,1656846340,5486.118510029999,-3.522521129998495,25092.233963280007 2022-07-03,11:05:41.000,184,9532617,-795,0,1656846341,5485.525714749994,-3.536619389997213,25092.226976159996 2022-07-03,11:05:42.000,184,9535970,-795,0,1656846342,5485.5863415399945,-3.9102232799996273,25092.21998904 2022-07-03,11:05:43.000,184,9534075,-195,0,1656846343,5485.667177259995,-3.48022635000234,25092.24793752 2022-07-03,11:05:44.000,184,9534760,445,0,1656846344,5485.869266559996,-3.5084228699997766,25092.359731440003 2022-07-03,11:05:45.000,184,9534360,-795,0,1656846345,5485.929893349996,-3.5436685199965723,25092.352744320007 2022-07-03,11:05:46.000,184,9533689,-755,0,1656846346,5485.822112389993,-3.529570259997854,25092.359731440003 2022-07-03,11:05:47.000,184,9532359,-795,0,1656846347,5485.5863415399945,-3.48022635000234,25092.324795839995 2022-07-03,11:05:48.000,184,9531107,-795,0,1656846348,5485.687386189995,-3.4943246100010583,25092.233963280007 2022-07-03,11:05:49.000,184,9532715,-795,0,1656846349,5485.465087959994,-3.48022635000234,25092.233963280007 2022-07-03,11:05:50.000,184,9532469,-795,0,1656846350,5485.640232019992,-3.466128089996346,25092.25492464001 2022-07-03,11:05:51.000,184,9533389,-795,0,1656846351,5485.707595119995,-3.5013737400004175,25092.296847359998 2022-07-03,11:05:52.000,184,9534678,-795,0,1656846352,5486.111773719997,-3.466128089996346,25092.4156284 2022-07-03,11:05:53.000,184,9533374,605,0,1656846353,5486.239763609992,-3.5577667799952906,25092.26889888 2022-07-03,11:05:54.000,184,9534531,-795,0,1656846354,5486.509216009996,-3.4026859200021136,25092.4156284 2022-07-03,11:05:55.000,184,9532788,1485,0,1656846355,5486.401435049993,-3.48022635000234,25092.401654160007 2022-07-03,11:05:56.000,184,9536097,725,0,1656846356,5486.024201689994,-3.6000615599987213,25092.240950400002 2022-07-03,11:05:57.000,184,9535421,-795,0,1656846357,5486.152191579997,-3.635307209995517,25092.261911760004 2022-07-03,11:05:58.000,184,9541188,-795,0,1656846358,5485.983783829994,-3.4943246100010583,25092.15011784 2022-07-03,11:05:59.000,184,9535192,-795,0,1656846359,5486.421643979993,-3.522521129998495,25092.352744320007 2022-07-03,11:06:00.000,184,9535798,645,0,1656846360,5486.381226119993,-3.5436685199965723,25092.37370568001 2022-07-03,11:06:01.000,184,9540892,-795,0,1656846361,5486.5967880399985,-3.5013737400004175,25092.380692800005 2022-07-03,11:06:02.000,184,9536416,-795,0,1656846362,5486.637205899999,-3.5013737400004175,25092.408641280002 2022-07-03,11:06:03.000,184,9536396,-795,0,1656846363,5486.2060820599945,-3.5507176499959314,25092.408641280002 2022-07-03,11:06:04.000,184,9541599,-795,0,1656846364,5486.253236229997,-3.5507176499959314,25092.26889888 2022-07-03,11:06:05.000,184,9538803,-795,0,1656846365,5486.637205899999,-3.536619389997213,25092.226976159996 2022-07-03,11:06:06.000,184,9538863,525,0,1656846366,5486.482270769993,-3.6705528599995887,25092.261911760004 2022-07-03,11:06:07.000,184,9537957,-315,0,1656846367,5486.233027299997,-3.5084228699997766,25092.282873120006 2022-07-03,11:06:08.000,184,9536668,765,0,1656846368,5486.475534459998,-3.4943246100010583,25092.38767992 2022-07-03,11:06:09.000,184,9535752,5,0,1656846369,5486.280181469992,-3.5013737400004175,25092.380692800005 2022-07-03,11:06:10.000,184,9539333,1085,0,1656846370,5486.616996969999,-3.4943246100010583,25092.359731440003 2022-07-03,11:06:11.000,184,9546015,-235,0,1656846371,5486.576579109998,-3.593012429999362,25092.00338832 2022-07-03,11:06:12.000,184,9542884,-795,0,1656846372,5486.199345749999,-3.5084228699997766,25092.115182240006 2022-07-03,11:06:13.000,184,9542301,-795,0,1656846373,5486.327335639995,-3.529570259997854,25092.192040560003 2022-07-03,11:06:14.000,184,9543293,-795,0,1656846374,5486.361017189993,-3.5084228699997766,25092.192040560003 2022-07-03,11:06:15.000,184,9541086,-795,0,1656846375,5486.313863019997,-3.5084228699997766,25092.289860240002 2022-07-03,11:06:16.000,184,9542732,-795,0,1656846376,5486.273445159997,-3.529570259997854,25092.352744320007 2022-07-03,11:06:17.000,184,9541801,-395,0,1656846377,5486.367753499995,-3.4590789599969867,25092.352744320007 2022-07-03,11:06:18.000,184,9542448,1245,0,1656846378,5485.889475489996,-3.5084228699997766,25092.331782960006 2022-07-03,11:06:19.000,184,9542485,-795,0,1656846379,5485.835585009998,-3.571865040001285,25092.303834480008 2022-07-03,11:06:20.000,184,9541143,-795,0,1656846380,5485.970311209996,-3.5154719999991357,25092.275885999996 2022-07-03,11:06:21.000,184,9542707,805,0,1656846381,5485.929893349996,-3.423833310000191,25092.213001920005 2022-07-03,11:06:22.000,184,9542731,-795,0,1656846382,5485.754749289998,-3.5436685199965723,25092.233963280007 2022-07-03,11:06:23.000,184,9542468,-795,0,1656846383,5485.478560579999,-3.5013737400004175,25091.93351712 2022-07-03,11:06:24.000,184,9542138,-795,0,1656846384,5485.579605229999,-3.4379315699989093,25092.359731440003 2022-07-03,11:06:25.000,184,9542130,525,0,1656846385,5485.640232019992,-3.487275480001699,25092.33877008 2022-07-03,11:06:26.000,184,9540799,-795,0,1656846386,5485.438142719999,-3.4449806999982684,25092.359731440003 2022-07-03,11:06:27.000,184,9539895,445,0,1656846387,5485.3438343799935,-3.466128089996346,25092.38767992 2022-07-03,11:06:28.000,184,9543046,924,0,1656846388,5485.404461169994,-3.5507176499959314,25092.275885999996 2022-07-03,11:06:29.000,184,9539458,-795,0,1656846389,5485.074381979997,-3.571865040001285,25091.940504239996 2022-07-03,11:06:30.000,184,9541735,-795,0,1656846390,5485.505505819994,-3.487275480001699,25092.331782960006 2022-07-03,11:06:31.000,184,9541453,-715,0,1656846391,5485.397724859999,-3.48022635000234,25092.331782960006 2022-07-03,11:06:32.000,184,9544813,-795,0,1656846392,5485.289943899996,-3.5013737400004175,25092.36671856 2022-07-03,11:06:33.000,184,9544787,404,0,1656846393,5485.6065504699945,-3.48022635000234,25092.429602640004 2022-07-03,11:06:34.000,184,9542826,-274,0,1656846394,5485.653704639997,-3.374489399997401,25092.42261552001 2022-07-03,11:06:35.000,184,9540783,-795,0,1656846395,5485.835585009998,-3.374489399997401,25092.36671856 2022-07-03,11:06:36.000,184,9542119,-795,0,1656846396,5486.131982649997,-3.3039980999965337,25092.303834480008 2022-07-03,11:06:37.000,184,9541319,-795,0,1656846397,5486.246499919995,-3.3885876599961193,25092.331782960006 2022-07-03,11:06:38.000,184,9541937,885,0,1656846398,5486.273445159997,-3.3392437500006054,25092.275885999996 2022-07-03,11:06:39.000,184,9543794,-795,0,1656846399,5486.0915647899965,-3.3885876599961193,25092.185053440007 2022-07-03,11:06:40.000,184,9539878,-795,0,1656846400,5485.977047519998,-3.332194620001246,25092.408641280002 2022-07-03,11:06:41.000,184,9540024,-795,0,1656846401,5485.869266559996,-3.311047229995893,25092.38767992 2022-07-03,11:06:42.000,184,9542737,-795,0,1656846402,5485.828848699995,-3.275801579999097,25092.450564000006 2022-07-03,11:06:43.000,184,9540693,-795,0,1656846403,5485.983783829994,-3.2969489699971746,25092.36671856 2022-07-03,11:06:44.000,184,9542074,-795,0,1656846404,5485.774958219998,-3.332194620001246,25092.303834480008 2022-07-03,11:06:45.000,184,9539034,685,0,1656846405,5485.620023089992,-3.268752449999738,25092.31780872 2022-07-03,11:06:46.000,184,9542039,-795,0,1656846406,5485.727804049995,-3.268752449999738,25092.310821600004 2022-07-03,11:06:47.000,184,9543343,645,0,1656846407,5486.118510029999,-3.2828507099984563,25092.345757199997 2022-07-03,11:06:48.000,184,9540955,-795,0,1656846408,5486.125246339994,-3.2335067999956664,25092.43658976 2022-07-03,11:06:49.000,184,9541531,445,0,1656846409,5486.361017189993,-3.1912120199995115,25092.21998904 2022-07-03,11:06:50.000,184,9541327,765,0,1656846410,5486.603524349994,-3.1912120199995115,25092.450564000006 2022-07-03,11:06:51.000,184,9542076,-795,0,1656846411,5486.219554679992,-3.2335067999956664,25092.359731440003 2022-07-03,11:06:52.000,184,9540495,-795,0,1656846412,5486.145455269994,-3.2264576699963072,25092.310821600004 2022-07-03,11:06:53.000,184,9542338,-515,0,1656846413,5485.929893349996,-3.2476050600016606,25092.33877008 2022-07-03,11:06:54.000,184,9541184,-795,0,1656846414,5485.869266559996,-3.1489172399960808,25092.380692800005 2022-07-03,11:06:55.000,184,9539522,-795,0,1656846415,5485.768221909995,-3.2969489699971746,25092.380692800005 2022-07-03,11:06:56.000,184,9539789,-354,0,1656846416,5486.212818369997,-3.20531027999823,25092.429602640004 2022-07-03,11:06:57.000,184,9541216,-795,0,1656846417,5486.118510029999,-3.261703320000379,25092.464538239998 2022-07-03,11:06:58.000,184,9545339,-795,0,1656846418,5486.044410619994,-3.20531027999823,25092.478512480004 2022-07-03,11:06:59.000,184,9544318,-795,0,1656846419,5486.003992759994,-3.1771137600007933,25092.478512480004 2022-07-03,11:07:00.000,184,9545686,-795,0,1656846420,5485.727804049995,-3.1841628900001524,25092.359731440003 2022-07-03,11:07:01.000,184,9543756,-795,0,1656846421,5485.909684419996,-3.20531027999823,25092.36671856 2022-07-03,11:07:02.000,184,9541960,-795,0,1656846422,5486.145455269994,-3.113671589999285,25092.38767992 2022-07-03,11:07:03.000,184,9543741,-795,0,1656846423,5486.165664199994,-3.1418681099967216,25092.408641280002 2022-07-03,11:07:04.000,184,9542117,485,0,1656846424,5486.084828479994,-3.1982611499988707,25092.450564000006 2022-07-03,11:07:05.000,184,9540920,965,0,1656846425,5486.051146929996,-3.120720719998644,25092.499473840006 2022-07-03,11:07:06.000,184,9540152,645,0,1656846426,5485.876002869998,-3.0713768099958543,25092.54139656001 2022-07-03,11:07:07.000,184,9541053,-434,0,1656846427,5486.111773719997,-3.1489172399960808,25092.478512480004 2022-07-03,11:07:08.000,184,9543016,-395,0,1656846428,5486.105037409994,-3.0713768099958543,25092.4156284 2022-07-03,11:07:09.000,184,9542025,325,0,1656846429,5486.037674309999,-3.106622459999926,25092.33877008 2022-07-03,11:07:10.000,184,9540245,-715,0,1656846430,5486.179136819999,-3.15596636999544,25092.33877008 2022-07-03,11:07:11.000,184,9538877,-795,0,1656846431,5486.152191579997,-3.0713768099958543,25092.36671856 2022-07-03,11:07:12.000,184,9540209,-795,0,1656846432,5485.721067739993,-3.099573330000567,25092.303834480008 2022-07-03,11:07:13.000,184,9541408,-795,0,1656846433,5485.505505819994,-3.113671589999285,25092.303834480008 2022-07-03,11:07:14.000,184,9542857,-795,0,1656846434,5485.714331429997,-3.0854750700018485,25092.443576879996 2022-07-03,11:07:15.000,184,9541754,-795,0,1656846435,5485.471824269996,-3.106622459999926,25092.450564000006 2022-07-03,11:07:16.000,184,9544982,325,0,1656846436,5485.552659989997,-2.9797381199969095,25092.408641280002 2022-07-03,11:07:17.000,184,9543338,-795,0,1656846437,5485.444879029994,-3.007934640001622,25092.213001920005 2022-07-03,11:07:18.000,184,9541145,685,0,1656846438,5485.485296889994,-2.9374433400007547,25092.359731440003 2022-07-03,11:07:19.000,184,9543951,-795,0,1656846439,5485.256262349998,-2.9867872499962687,25092.352744320007 2022-07-03,11:07:20.000,184,9541352,-795,0,1656846440,5485.350570689996,-3.000885510002263,25092.380692800005 2022-07-03,11:07:21.000,184,9543594,-795,0,1656846441,5485.303416519993,-3.000885510002263,25092.401654160007 2022-07-03,11:07:22.000,184,9542115,445,0,1656846442,5485.498769509999,-3.000885510002263,25092.331782960006 2022-07-03,11:07:23.000,184,9543592,1245,0,1656846443,5485.256262349998,-2.9656398599981912,25092.331782960006 2022-07-03,11:07:24.000,184,9545620,645,0,1656846444,5485.579605229999,-2.951541599999473,25092.261911760004 2022-07-03,11:07:25.000,184,9545533,-795,0,1656846445,5485.087854599995,-2.958590729998832,25092.178066319997 2022-07-03,11:07:26.000,184,9540306,325,0,1656846446,5485.3775159299985,-2.9162959499954013,25092.240950400002 2022-07-03,11:07:27.000,184,9534596,-795,0,1656846447,5485.364043309994,-2.902197689996683,25092.324795839995 2022-07-03,11:07:28.000,184,9539335,-795,0,1656846448,5485.593077849997,-2.909246819996042,25092.37370568001 2022-07-03,11:07:29.000,184,9540949,805,0,1656846449,5485.7345403599975,-2.951541599999473,25092.352744320007 2022-07-03,11:07:30.000,184,9539789,-795,0,1656846450,5485.283207589993,-2.9303942100013955,25092.33877008 2022-07-03,11:07:31.000,184,9539431,-795,0,1656846451,5485.525714749994,-2.944492470000114,25092.331782960006 2022-07-03,11:07:32.000,184,9537156,-795,0,1656846452,5485.5863415399945,-2.9374433400007547,25092.240950400002 2022-07-03,11:07:33.000,184,9538523,445,0,1656846453,5485.512242129997,-2.951541599999473,25092.24793752 2022-07-03,11:07:34.000,184,9536292,-795,0,1656846454,5485.525714749994,-2.8740011699992465,25092.26889888 2022-07-03,11:07:35.000,184,9541552,1125,0,1656846455,5485.256262349998,-2.902197689996683,25092.108195119996 2022-07-03,11:07:36.000,184,9539179,404,0,1656846456,5485.552659989997,-2.958590729998832,25092.33877008 2022-07-03,11:07:37.000,184,9541437,-795,0,1656846457,5485.364043309994,-2.958590729998832,25092.408641280002 2022-07-03,11:07:38.000,184,9540588,-795,0,1656846458,5485.222580799993,-2.8669520399998873,25092.289860240002 2022-07-03,11:07:39.000,184,9541336,-795,0,1656846459,5485.451615339996,-2.9233450800020364,25092.310821600004 2022-07-03,11:07:40.000,184,9540541,-195,0,1656846460,5485.552659989997,-2.9162959499954013,25092.233963280007 2022-07-03,11:07:41.000,184,9542906,-795,0,1656846461,5485.990520139996,-2.9233450800020364,25092.115182240006 2022-07-03,11:07:42.000,184,9541180,-795,0,1656846462,5485.667177259995,-2.8317063899958157,25092.25492464001 2022-07-03,11:07:43.000,184,9540702,-795,0,1656846463,5485.7008588099925,-2.8740011699992465,25091.88460728 2022-07-03,11:07:44.000,184,9540984,765,0,1656846464,5486.131982649997,-2.8105589999977383,25092.359731440003 2022-07-03,11:07:45.000,184,9536665,-195,0,1656846465,5486.017465379999,-2.8317063899958157,25092.324795839995 2022-07-03,11:07:46.000,184,9538033,565,0,1656846466,5486.030937999996,-2.7753133500009426,25092.303834480008 2022-07-03,11:07:47.000,184,9537273,285,0,1656846467,5485.788430839995,-2.789411609999661,25092.157104959995 2022-07-03,11:07:48.000,184,9537715,-795,0,1656846468,5485.316889139998,-2.789411609999661,25092.213001920005 2022-07-03,11:07:49.000,184,9537349,-795,0,1656846469,5485.013755189997,-2.838755519995175,25092.164092080006 2022-07-03,11:07:50.000,184,9530039,-795,0,1656846470,5485.209108179995,-2.7118711799994344,25092.345757199997 2022-07-03,11:07:51.000,184,9530738,-795,0,1656846471,5485.027227809995,-2.789411609999661,25092.108195119996 2022-07-03,11:07:52.000,184,9535222,-795,0,1656846472,5485.438142719999,-2.733018569997512,25092.401654160007 2022-07-03,11:07:53.000,184,9528324,124,0,1656846473,5485.364043309994,-2.7682642200015835,25092.408641280002 2022-07-03,11:07:54.000,184,9530547,-795,0,1656846474,5485.357306999998,-2.803509869998379,25092.42261552001 2022-07-03,11:07:55.000,184,9535204,-795,0,1656846475,5485.222580799993,-2.79646073999902,25092.408641280002 2022-07-03,11:07:56.000,184,9527551,245,0,1656846476,5485.289943899996,-3.170064630001434,25092.310821600004 2022-07-03,11:07:57.000,184,9527605,-795,0,1656846477,5485.269734969996,-2.7048220500000753,25092.275885999996 2022-07-03,11:07:58.000,184,9530521,485,0,1656846478,5485.438142719999,-2.733018569997512,25092.282873120006 2022-07-03,11:07:59.000,184,9531248,-795,0,1656846479,5485.539187369999,-2.7048220500000753,25092.185053440007 2022-07-03,11:08:00.000,184,9529913,-795,0,1656846480,5485.330361759996,-2.6625272699966445,25092.38767992 2022-07-03,11:08:01.000,184,9532785,-315,0,1656846481,5485.599814159992,-2.683674660001998,25092.429602640004 2022-07-03,11:08:02.000,184,9533538,165,0,1656846482,5485.842321319993,-2.740067699996871,25092.457551120002 2022-07-03,11:08:03.000,184,9536109,805,0,1656846483,5485.801903459993,-2.683674660001998,25092.394667039996 2022-07-03,11:08:04.000,184,9534989,-795,0,1656846484,5485.559396299999,-2.6625272699966445,25092.289860240002 2022-07-03,11:08:05.000,184,9539437,-475,0,1656846485,5485.694122499997,-2.74711682999623,25092.310821600004 2022-07-03,11:08:06.000,184,9537141,-795,0,1656846486,5485.222580799993,-2.6695763999960036,25092.303834480008 2022-07-03,11:08:07.000,184,9537359,-795,0,1656846487,5485.424670099994,-2.634330749999208,25092.331782960006 2022-07-03,11:08:08.000,184,9537991,165,0,1656846488,5485.424670099994,-2.6625272699966445,25092.408641280002 2022-07-03,11:08:09.000,184,9537522,-795,0,1656846489,5485.633495709997,-2.7189203099987935,25092.457551120002 2022-07-03,11:08:10.000,184,9537663,205,0,1656846490,5485.283207589993,-2.648429009997926,25092.37370568001 2022-07-03,11:08:11.000,184,9534247,-795,0,1656846491,5485.060909359992,-2.6766255299953627,25092.450564000006 2022-07-03,11:08:12.000,184,9538343,404,0,1656846492,5485.074381979997,-2.6554781399972853,25092.275885999996 2022-07-03,11:08:13.000,184,9538874,365,0,1656846493,5485.114799839997,-2.6272816199998488,25092.20601480001 2022-07-03,11:08:14.000,184,9537694,-795,0,1656846494,5485.087854599995,-2.648429009997926,25092.19902768 2022-07-03,11:08:15.000,184,9540057,-795,0,1656846495,5485.195635559998,-2.6131833600011305,25092.394667039996 2022-07-03,11:08:16.000,184,9538683,-795,0,1656846496,5485.310152829996,-2.592035969995777,25092.310821600004 2022-07-03,11:08:17.000,184,9536565,765,0,1656846497,5485.566132609994,-2.641379879998567,25092.492486719995 2022-07-03,11:08:18.000,184,9539031,-795,0,1656846498,5485.727804049995,-2.592035969995777,25092.450564000006 2022-07-03,11:08:19.000,184,9537877,-515,0,1656846499,5485.653704639997,-2.6131833600011305,25092.464538239998 2022-07-03,11:08:20.000,184,9537500,-795,0,1656846500,5485.6065504699945,-2.6554781399972853,25092.331782960006 2022-07-03,11:08:21.000,184,9537432,-74,0,1656846501,5485.3775159299985,-2.648429009997926,25092.352744320007 2022-07-03,11:08:22.000,184,9537183,485,0,1656846502,5485.303416519993,-2.6202324900004896,25091.947491360006 2022-07-03,11:08:23.000,184,9536836,165,0,1656846503,5485.559396299999,-2.6202324900004896,25092.33877008 2022-07-03,11:08:24.000,184,9537852,-555,0,1656846504,5485.337098069998,-2.6131833600011305,25092.401654160007 2022-07-03,11:08:25.000,184,9537757,-795,0,1656846505,5485.033964119997,-2.634330749999208,25092.499473840006 2022-07-03,11:08:26.000,184,9537067,-795,0,1656846506,5485.316889139998,-2.6625272699966445,25092.499473840006 2022-07-03,11:08:27.000,184,9536803,-795,0,1656846507,5485.1350087699975,-2.6272816199998488,25092.43658976 2022-07-03,11:08:28.000,184,9536615,-795,0,1656846508,5485.593077849997,-2.634330749999208,25092.31780872 2022-07-03,11:08:29.000,184,9535957,485,0,1656846509,5485.626759399995,-2.592035969995777,25092.296847359998 2022-07-03,11:08:30.000,184,9535937,-795,0,1656846510,5485.397724859999,-2.592035969995777,25092.296847359998 2022-07-03,11:08:31.000,184,9538530,445,0,1656846511,5485.633495709997,-2.577937709997059,25092.38767992 2022-07-03,11:08:32.000,184,9537673,-795,0,1656846512,5485.6065504699945,-2.6202324900004896,25092.42261552001 2022-07-03,11:08:33.000,184,9537531,285,0,1656846513,5485.532451059997,-2.6554781399972853,25092.4854996 2022-07-03,11:08:34.000,184,9536387,245,0,1656846514,5485.788430839995,-2.577937709997059,25092.471525360008 2022-07-03,11:08:35.000,184,9537300,-795,0,1656846515,5485.741276669993,-2.7118711799994344,25092.450564000006 2022-07-03,11:08:36.000,184,9537732,765,0,1656846516,5485.801903459993,-2.577937709997059,25092.15011784 2022-07-03,11:08:37.000,184,9534870,-795,0,1656846517,5485.795167149998,-2.5638394499983406,25092.359731440003 2022-07-03,11:08:38.000,184,9537225,-795,0,1656846518,5485.889475489996,-2.5638394499983406,25092.394667039996 2022-07-03,11:08:39.000,184,9538202,325,0,1656846519,5486.138718959999,-2.5497411899996223,25092.275885999996 2022-07-03,11:08:40.000,184,9537150,-74,0,1656846520,5485.909684419996,-2.6131833600011305,25092.240950400002 2022-07-03,11:08:41.000,184,9539176,924,0,1656846521,5485.808639769995,-2.5003972799968324,25092.450564000006 2022-07-03,11:08:42.000,184,9537426,-795,0,1656846522,5485.640232019992,-2.4933481499974732,25092.50646096 2022-07-03,11:08:43.000,184,9538741,-795,0,1656846523,5486.044410619994,-2.5144955399955506,25092.464538239998 2022-07-03,11:08:44.000,184,9536698,-795,0,1656846524,5485.896211799998,-2.634330749999208,25092.352744320007 2022-07-03,11:08:45.000,184,9532176,-795,0,1656846525,5486.165664199994,-2.5144955399955506,25092.37370568001 2022-07-03,11:08:46.000,184,9537903,-795,0,1656846526,5485.626759399995,-2.5497411899996223,25092.233963280007 2022-07-03,11:08:47.000,184,9538106,-795,0,1656846527,5485.909684419996,-2.528593800001545,25092.443576879996 2022-07-03,11:08:48.000,184,9537527,-795,0,1656846528,5485.950102279996,-2.4581025000006775,25092.450564000006 2022-07-03,11:08:49.000,184,9540350,-315,0,1656846529,5486.044410619994,-2.486299019998114,25092.457551120002 2022-07-03,11:08:50.000,184,9539154,-795,0,1656846530,5485.909684419996,-2.4581025000006775,25092.499473840006 2022-07-03,11:08:51.000,184,9537204,-155,0,1656846531,5485.768221909995,-2.4581025000006775,25092.471525360008 2022-07-03,11:08:52.000,184,9536449,-795,0,1656846532,5485.929893349996,-2.4581025000006775,25092.359731440003 2022-07-03,11:08:53.000,184,9540901,-795,0,1656846533,5486.105037409994,-2.4651516300000367,25092.36671856 2022-07-03,11:08:54.000,184,9536956,-235,0,1656846534,5485.680649879992,-2.4581025000006775,25092.359731440003 2022-07-03,11:08:55.000,184,9536879,-475,0,1656846535,5485.424670099994,-2.4440042400019593,25092.443576879996 2022-07-03,11:08:56.000,184,9544466,-795,0,1656846536,5485.788430839995,-2.5074464099961915,25092.50646096 2022-07-03,11:08:57.000,184,9538993,-795,0,1656846537,5486.064619549994,-2.429905979995965,25092.471525360008 2022-07-03,11:08:58.000,184,9539994,-795,0,1656846538,5486.057883239999,-2.422856849996606,25092.492486719995 2022-07-03,11:08:59.000,184,9534262,-35,0,1656846539,5485.909684419996,-2.429905979995965,25092.492486719995 2022-07-03,11:09:00.000,184,9542511,-795,0,1656846540,5485.801903459993,-2.4158077199972467,25092.380692800005 2022-07-03,11:09:01.000,184,9536691,-795,0,1656846541,5485.801903459993,-2.436955109995324,25092.36671856 2022-07-03,11:09:02.000,184,9534483,485,0,1656846542,5485.896211799998,-2.429905979995965,25092.408641280002 2022-07-03,11:09:03.000,184,9536662,845,0,1656846543,5486.037674309999,-2.38761119999981,25092.43658976 2022-07-03,11:09:04.000,184,9542457,-795,0,1656846544,5485.909684419996,-2.3594146799950977,25092.4854996 2022-07-03,11:09:05.000,184,9537043,-795,0,1656846545,5485.788430839995,-2.366463810001733,25092.53440944 2022-07-03,11:09:06.000,184,9536005,-114,0,1656846546,5485.559396299999,-2.324169029998302,25092.492486719995 2022-07-03,11:09:07.000,184,9536538,845,0,1656846547,5485.889475489996,-2.3100707699995837,25092.492486719995 2022-07-03,11:09:08.000,184,9541947,-795,0,1656846548,5485.889475489996,-2.373512940001092,25092.401654160007 2022-07-03,11:09:09.000,184,9536265,-795,0,1656846549,5485.694122499997,-2.4158077199972467,25092.401654160007 2022-07-03,11:09:10.000,184,9534055,-795,0,1656846550,5485.5863415399945,-2.380562070000451,25092.31780872 2022-07-03,11:09:11.000,184,9535430,-795,0,1656846551,5485.4920331999965,-2.4017094599985285,25092.429602640004 2022-07-03,11:09:12.000,184,9541472,645,0,1656846552,5485.545923679994,-2.38761119999981,25092.457551120002 2022-07-03,11:09:13.000,184,9539676,845,0,1656846553,5485.465087959994,-2.3453164199963794,25092.478512480004 2022-07-03,11:09:14.000,184,9531065,-795,0,1656846554,5485.923157039993,-2.380562070000451,25092.352744320007 2022-07-03,11:09:15.000,184,9535969,-795,0,1656846555,5485.977047519998,-2.429905979995965,25092.226976159996 2022-07-03,11:09:16.000,184,9536461,725,0,1656846556,5485.5863415399945,-2.436955109995324,25092.226976159996 2022-07-03,11:09:17.000,184,9533238,404,0,1656846557,5485.929893349996,-2.422856849996606,25092.37370568001 2022-07-03,11:09:18.000,184,9539971,605,0,1656846558,5485.417933789999,-2.4017094599985285,25092.408641280002 2022-07-03,11:09:19.000,184,9537846,-795,0,1656846559,5485.478560579999,-2.3946603299991693,25092.429602640004 2022-07-03,11:09:20.000,184,9538055,445,0,1656846560,5485.741276669993,-2.4087585899978876,25092.499473840006 2022-07-03,11:09:21.000,184,9534269,-795,0,1656846561,5485.916420729998,-2.4158077199972467,25092.513448079997 2022-07-03,11:09:22.000,184,9527229,-795,0,1656846562,5486.003992759994,-2.422856849996606,25092.443576879996 2022-07-03,11:09:23.000,184,9531425,-795,0,1656846563,5486.327335639995,-2.4440042400019593,25092.4854996 2022-07-03,11:09:24.000,184,9531187,-795,0,1656846564,5486.313863019997,-2.436955109995324,25092.450564000006 2022-07-03,11:09:25.000,184,9533782,-434,0,1656846565,5486.105037409994,-2.429905979995965,25092.380692800005 2022-07-03,11:09:26.000,184,9534180,445,0,1656846566,5486.367753499995,-2.429905979995965,25092.464538239998 2022-07-03,11:09:27.000,184,9527062,485,0,1656846567,5486.118510029999,-2.472200759999396,25092.19902768 2022-07-03,11:09:28.000,184,9534079,-795,0,1656846568,5486.428380289995,-2.4510533700013184,25092.576332160002 2022-07-03,11:09:29.000,184,9534583,124,0,1656846569,5486.515952319998,-2.479249889998755,25092.548383680005 2022-07-03,11:09:30.000,184,9536492,124,0,1656846570,5486.0915647899965,-2.422856849996606,25092.548383680005 2022-07-03,11:09:31.000,184,9537199,-795,0,1656846571,5485.929893349996,-2.429905979995965,25092.527422320003 2022-07-03,11:09:32.000,184,9530580,-795,0,1656846572,5486.078092169999,-2.4158077199972467,25092.289860240002 2022-07-03,11:09:33.000,184,9539229,-515,0,1656846573,5486.239763609992,-2.4017094599985285,25092.345757199997 2022-07-03,11:09:34.000,184,9532034,565,0,1656846574,5486.334071949997,-2.3523655499957385,25092.450564000006 2022-07-03,11:09:35.000,184,9531378,885,0,1656846575,5486.172400509997,-2.380562070000451,25092.527422320003 2022-07-03,11:09:36.000,184,9534226,285,0,1656846576,5486.273445159997,-2.373512940001092,25092.471525360008 2022-07-03,11:09:37.000,184,9536941,-235,0,1656846577,5486.185873129994,-2.373512940001092,25092.401654160007 2022-07-03,11:09:38.000,184,9538891,-795,0,1656846578,5486.280181469992,-2.4440042400019593,25092.576332160002 2022-07-03,11:09:39.000,184,9536361,485,0,1656846579,5486.185873129994,-2.4087585899978876,25092.58331928 2022-07-03,11:09:40.000,184,9536515,-795,0,1656846580,5486.084828479994,-2.4158077199972467,25092.4854996 2022-07-03,11:09:41.000,184,9538708,-395,0,1656846581,5486.118510029999,-2.479249889998755,25092.478512480004 2022-07-03,11:09:42.000,184,9539108,-795,0,1656846582,5486.0915647899965,-2.436955109995324,25092.31780872 2022-07-03,11:09:43.000,184,9536083,-795,0,1656846583,5486.334071949997,-2.472200759999396,25092.33877008 2022-07-03,11:09:44.000,184,9536239,-515,0,1656846584,5486.313863019997,-2.422856849996606,25092.58331928 2022-07-03,11:09:45.000,184,9535765,-795,0,1656846585,5486.192609439997,-2.422856849996606,25092.576332160002 2022-07-03,11:09:46.000,184,9536328,-795,0,1656846586,5486.495743389998,-2.38761119999981,25092.54139656001 2022-07-03,11:09:47.000,184,9534177,1005,0,1656846587,5486.785404719994,-2.4087585899978876,25092.394667039996 2022-07-03,11:09:48.000,184,9534130,-795,0,1656846588,5486.906658299995,-2.366463810001733,25092.464538239998 2022-07-03,11:09:49.000,184,9531259,-354,0,1656846589,5486.778668409999,-2.422856849996606,25092.43658976 2022-07-03,11:09:50.000,184,9528325,-795,0,1656846590,5486.866240439995,-2.429905979995965,25092.394667039996 2022-07-03,11:09:51.000,184,9528385,-795,0,1656846591,5486.657414829999,-2.4651516300000367,25092.303834480008 2022-07-03,11:09:52.000,184,9531987,-795,0,1656846592,5487.209792249996,-2.4581025000006775,25092.4854996 2022-07-03,11:09:53.000,184,9532728,1285,0,1656846593,5487.135692839998,-2.472200759999396,25092.464538239998 2022-07-03,11:09:54.000,184,9537109,-795,0,1656846594,5487.526398819995,-2.422856849996606,25092.443576879996 2022-07-03,11:09:55.000,184,9532214,-795,0,1656846595,5487.580289299993,-2.4651516300000367,25092.54139656001 2022-07-03,11:09:56.000,184,9529618,-795,0,1656846596,5487.317573209999,-2.472200759999396,25092.4854996 2022-07-03,11:09:57.000,184,9530313,645,0,1656846597,5487.216528559999,-2.4440042400019593,25092.457551120002 2022-07-03,11:09:58.000,184,9530383,-795,0,1656846598,5486.9538124699975,-2.4440042400019593,25092.282873120006 2022-07-03,11:09:59.000,184,9529636,-795,0,1656846599,5487.270419039996,-2.472200759999396,25092.36671856 2022-07-03,11:10:00.000,184,9530391,-795,0,1656846600,5487.546607749995,-2.422856849996606,25092.59030640001 2022-07-03,11:10:01.000,184,9532134,-795,0,1656846601,5487.405145239994,-2.4651516300000367,25092.58331928 2022-07-03,11:10:02.000,184,9529610,205,0,1656846602,5487.176110699998,-2.472200759999396,25092.401654160007 2022-07-03,11:10:03.000,184,9531504,-795,0,1656846603,5487.014439259998,-2.5144955399955506,25092.569345040007 2022-07-03,11:10:04.000,184,9532664,-795,0,1656846604,5486.9201309199925,-2.422856849996606,25092.520435200007 2022-07-03,11:10:05.000,184,9534289,-395,0,1656846605,5486.839295199992,-2.4651516300000367,25092.017362560007 2022-07-03,11:10:06.000,184,9532618,-795,0,1656846606,5486.893185679997,-2.4581025000006775,25092.38767992 2022-07-03,11:10:07.000,184,9530076,-795,0,1656846607,5487.048120809995,-2.436955109995324,25092.54139656001 2022-07-03,11:10:08.000,184,9527784,-555,0,1656846608,5487.095274979998,-2.4510533700013184,25092.58331928 2022-07-03,11:10:09.000,184,9532305,-795,0,1656846609,5487.122220219993,-2.4651516300000367,25092.50646096 2022-07-03,11:10:10.000,184,9534956,-155,0,1656846610,5487.1626380799935,-2.4581025000006775,25092.576332160002 2022-07-03,11:10:11.000,184,9537882,-795,0,1656846611,5487.0683297399955,-2.4933481499974732,25092.562357919996 2022-07-03,11:10:12.000,184,9531577,-795,0,1656846612,5487.014439259998,-2.4933481499974732,25092.310821600004 2022-07-03,11:10:13.000,184,9530021,-795,0,1656846613,5486.623733279994,-2.479249889998755,25092.15011784 2022-07-03,11:10:14.000,184,9532055,-795,0,1656846614,5486.8056136499945,-2.535642930000904,25092.261911760004 2022-07-03,11:10:15.000,184,9528986,124,0,1656846615,5486.886449369995,-2.4933481499974732,25092.464538239998 2022-07-03,11:10:16.000,184,9527707,-795,0,1656846616,5486.967285089995,-2.535642930000904,25092.36671856 2022-07-03,11:10:17.000,184,9529082,685,0,1656846617,5486.744986859994,-2.542692060000263,25092.50646096 2022-07-03,11:10:18.000,184,9528277,-515,0,1656846618,5486.906658299995,-2.542692060000263,25092.4156284 2022-07-03,11:10:19.000,184,9530353,-114,0,1656846619,5487.081802359993,-2.4651516300000367,25092.548383680005 2022-07-03,11:10:20.000,184,9528012,-795,0,1656846620,5486.9538124699975,-2.5215446700021857,25092.457551120002 2022-07-03,11:10:21.000,184,9532351,565,0,1656846621,5487.108747599996,-2.535642930000904,25092.401654160007 2022-07-03,11:10:22.000,184,9534462,-795,0,1656846622,5486.859504129992,-2.577937709997059,25092.24793752 2022-07-03,11:10:23.000,184,9533164,885,0,1656846623,5486.623733279994,-2.5567903199989814,25092.345757199997 2022-07-03,11:10:24.000,184,9523170,-795,0,1656846624,5486.610260659996,-2.528593800001545,25092.359731440003 2022-07-03,11:10:25.000,184,9523884,365,0,1656846625,5487.122220219993,-2.683674660001998,25092.513448079997 2022-07-03,11:10:26.000,184,9523835,-795,0,1656846626,5486.9538124699975,-2.5638394499983406,25092.54139656001 2022-07-03,11:10:27.000,184,9522913,85,0,1656846627,5486.771932099997,-2.535642930000904,25092.492486719995 2022-07-03,11:10:28.000,184,9520932,765,0,1656846628,5486.192609439997,-2.5708885799976997,25092.289860240002 2022-07-03,11:10:29.000,184,9523877,1045,0,1656846629,5486.044410619994,-2.528593800001545,25092.36671856 2022-07-03,11:10:30.000,184,9521578,-795,0,1656846630,5486.212818369997,-2.5708885799976997,25092.429602640004 2022-07-03,11:10:31.000,184,9521437,924,0,1656846631,5485.882739179993,-2.535642930000904,25092.43658976 2022-07-03,11:10:32.000,184,9521741,485,0,1656846632,5485.889475489996,-2.5708885799976997,25092.408641280002 2022-07-03,11:10:33.000,184,9521898,645,0,1656846633,5485.990520139996,-2.6272816199998488,25092.43658976 2022-07-03,11:10:34.000,184,9526053,-795,0,1656846634,5486.044410619994,-2.592035969995777,25092.59030640001 2022-07-03,11:10:35.000,184,9524614,-795,0,1656846635,5485.761485599993,-2.5708885799976997,25092.548383680005 2022-07-03,11:10:36.000,184,9528242,805,0,1656846636,5485.956838589998,-2.7048220500000753,25092.43658976 2022-07-03,11:10:37.000,184,9527867,924,0,1656846637,5486.192609439997,-2.7048220500000753,25092.296847359998 2022-07-03,11:10:38.000,184,9524834,-795,0,1656846638,5486.165664199994,-2.5990850999951363,25092.275885999996 2022-07-03,11:10:39.000,184,9529247,-795,0,1656846639,5486.785404719994,-2.6625272699966445,25092.478512480004 2022-07-03,11:10:40.000,184,9522468,885,0,1656846640,5486.9201309199925,-2.6061342300017714,25092.576332160002 2022-07-03,11:10:41.000,184,9522729,-795,0,1656846641,5487.263682729994,-2.6131833600011305,25092.562357919996 2022-07-03,11:10:42.000,184,9521351,-795,0,1656846642,5487.142429149993,-2.6131833600011305,25092.53440944 2022-07-03,11:10:43.000,184,9523779,-795,0,1656846643,5487.122220219993,-2.6131833600011305,25092.33877008 2022-07-03,11:10:44.000,184,9524868,-795,0,1656846644,5487.0683297399955,-2.6695763999960036,25092.429602640004 2022-07-03,11:10:45.000,184,9522505,-795,0,1656846645,5487.223264869994,-2.6272816199998488,25092.429602640004 2022-07-03,11:10:46.000,184,9524453,-795,0,1656846646,5487.438826789992,-2.592035969995777,25092.33877008 2022-07-03,11:10:47.000,184,9525690,-795,0,1656846647,5487.209792249996,-2.690723790001357,25092.226976159996 2022-07-03,11:10:48.000,184,9525590,445,0,1656846648,5487.155901769998,-2.6554781399972853,25092.303834480008 2022-07-03,11:10:49.000,184,9525706,-795,0,1656846649,5487.048120809995,-2.7753133500009426,25092.4854996 2022-07-03,11:10:50.000,184,9525001,-155,0,1656846650,5487.075066049998,-2.838755519995175,25092.527422320003 2022-07-03,11:10:51.000,184,9521194,-595,0,1656846651,5486.852767819997,-2.690723790001357,25092.380692800005 2022-07-03,11:10:52.000,184,9523330,205,0,1656846652,5486.583315419994,-2.7118711799994344,25092.192040560003 2022-07-03,11:10:53.000,184,9522212,605,0,1656846653,5486.940339849993,-2.7118711799994344,25092.24793752 2022-07-03,11:10:54.000,184,9521044,645,0,1656846654,5486.933603539997,-2.7048220500000753,25092.26889888 2022-07-03,11:10:55.000,184,9523825,-274,0,1656846655,5486.691096379996,-2.7612150900022243,25092.37370568001 2022-07-03,11:10:56.000,184,9517930,1125,0,1656846656,5486.657414829999,-2.754165959995589,25092.324795839995 2022-07-03,11:10:57.000,184,9523467,-795,0,1656846657,5486.7113053099965,-2.8176081299970974,25092.261911760004 2022-07-03,11:10:58.000,184,9524843,-354,0,1656846658,5486.8056136499945,-2.84580465000181,25092.380692800005 2022-07-03,11:10:59.000,184,9522170,-795,0,1656846659,5486.347544569995,-2.683674660001998,25092.450564000006 2022-07-03,11:11:00.000,184,9521734,-675,0,1656846660,5486.5631064899935,-2.6766255299953627,25092.324795839995 2022-07-03,11:11:01.000,184,9520931,924,0,1656846661,5486.3542808799975,-2.6625272699966445,25092.352744320007 2022-07-03,11:11:02.000,184,9521050,765,0,1656846662,5486.387962429995,-2.690723790001357,25092.164092080006 2022-07-03,11:11:03.000,184,9519643,-795,0,1656846663,5486.468798149996,-2.6695763999960036,25092.19902768 2022-07-03,11:11:04.000,184,9520739,845,0,1656846664,5486.744986859994,-2.733018569997512,25092.408641280002 2022-07-03,11:11:05.000,184,9520004,-795,0,1656846665,5486.771932099997,-2.683674660001998,25092.408641280002 2022-07-03,11:11:06.000,184,9519639,845,0,1656846666,5486.839295199992,-2.754165959995589,25092.394667039996 2022-07-03,11:11:07.000,184,9517335,-515,0,1656846667,5486.859504129992,-2.7612150900022243,25092.24793752 2022-07-03,11:11:08.000,184,9515760,1445,0,1656846668,5486.812349959997,-2.789411609999661,25092.31780872 2022-07-03,11:11:09.000,184,9518173,-475,0,1656846669,5486.630469589996,-2.733018569997512,25092.24793752 2022-07-03,11:11:10.000,184,9518057,565,0,1656846670,5487.075066049998,-2.7753133500009426,25092.310821600004 2022-07-03,11:11:11.000,184,9516670,485,0,1656846671,5487.1963196299985,-2.7612150900022243,25092.324795839995 2022-07-03,11:11:12.000,184,9517345,-795,0,1656846672,5486.886449369995,-2.7682642200015835,25092.296847359998 2022-07-03,11:11:13.000,184,9515866,845,0,1656846673,5487.115483909998,-2.8105589999977383,25092.1710792 2022-07-03,11:11:14.000,184,9517778,124,0,1656846674,5487.324309519994,-2.7682642200015835,25092.37370568001 2022-07-03,11:11:15.000,184,9513914,-795,0,1656846675,5487.283891659994,-2.754165959995589,25092.19902768 2022-07-03,11:11:16.000,184,9516563,-795,0,1656846676,5487.027911879995,-2.789411609999661,25092.192040560003 2022-07-03,11:11:17.000,184,9520032,-795,0,1656846677,5486.947076159995,-2.7823624800003017,25092.0313368 2022-07-03,11:11:18.000,184,9520823,-795,0,1656846678,5487.108747599996,-2.7823624800003017,25092.157104959995 2022-07-03,11:11:19.000,184,9521284,805,0,1656846679,5486.960548779993,-2.789411609999661,25092.108195119996 2022-07-03,11:11:20.000,184,9520293,725,0,1656846680,5487.007702949995,-2.8317063899958157,25092.303834480008 2022-07-03,11:11:21.000,184,9523666,765,0,1656846681,5487.216528559999,-2.7612150900022243,25092.345757199997 2022-07-03,11:11:22.000,184,9526037,-795,0,1656846682,5487.115483909998,-2.789411609999661,25092.359731440003 2022-07-03,11:11:23.000,184,9521414,-795,0,1656846683,5487.432090479997,-2.7753133500009426,25092.324795839995 2022-07-03,11:11:24.000,184,9519238,-795,0,1656846684,5487.149165459996,-2.754165959995589,25092.03832392001 2022-07-03,11:11:25.000,184,9516951,-795,0,1656846685,5486.852767819997,-2.7753133500009426,25092.143130720004 2022-07-03,11:11:26.000,184,9523003,-795,0,1656846686,5486.940339849993,-2.754165959995589,25092.261911760004 2022-07-03,11:11:27.000,184,9521703,-74,0,1656846687,5486.872976749997,-2.592035969995777,25092.25492464001 2022-07-03,11:11:28.000,184,9523927,-795,0,1656846688,5487.014439259998,-2.803509869998379,25092.25492464001 2022-07-03,11:11:29.000,184,9521864,-795,0,1656846689,5486.623733279994,-2.838755519995175,25092.15011784 2022-07-03,11:11:30.000,184,9521986,885,0,1656846690,5486.980757709993,-2.8105589999977383,25092.289860240002 2022-07-03,11:11:31.000,184,9519979,-795,0,1656846691,5487.021175569993,-2.859902910000528,25092.282873120006 2022-07-03,11:11:32.000,184,9519209,-35,0,1656846692,5486.866240439995,-2.8176081299970974,25092.073259520002 2022-07-03,11:11:33.000,184,9522195,-434,0,1656846693,5486.9538124699975,-2.8105589999977383,25092.101208 2022-07-03,11:11:34.000,184,9517767,-795,0,1656846694,5487.014439259998,-2.84580465000181,25092.1710792 2022-07-03,11:11:35.000,184,9523482,85,0,1656846695,5486.974021399998,-2.8880994299979648,25092.275885999996 2022-07-03,11:11:36.000,184,9519976,-795,0,1656846696,5487.027911879995,-2.84580465000181,25092.192040560003 2022-07-03,11:11:37.000,184,9519702,445,0,1656846697,5487.122220219993,-2.852853780001169,25092.20601480001 2022-07-03,11:11:38.000,184,9517502,965,0,1656846698,5487.034648189998,-2.895148559997324,25092.275885999996 2022-07-03,11:11:39.000,184,9519595,-795,0,1656846699,5486.859504129992,-2.895148559997324,25092.275885999996 2022-07-03,11:11:40.000,184,9519019,-755,0,1656846700,5486.852767819997,-2.9726889899975504,25092.157104959995 2022-07-03,11:11:41.000,184,9519971,885,0,1656846701,5486.657414829999,-2.951541599999473,25092.19902768 2022-07-03,11:11:42.000,184,9524962,-795,0,1656846702,5486.590051729996,-2.9303942100013955,25092.017362560007 2022-07-03,11:11:43.000,184,9518881,-35,0,1656846703,5486.657414829999,-2.895148559997324,25092.05229816 2022-07-03,11:11:44.000,184,9519670,-795,0,1656846704,5486.785404719994,-2.9726889899975504,25092.33877008 2022-07-03,11:11:45.000,184,9520832,365,0,1656846705,5486.549633869996,-3.014983770000981,25092.213001920005 2022-07-03,11:11:46.000,184,9521706,-795,0,1656846706,5486.926867229995,-3.163015500002075,25092.213001920005 2022-07-03,11:11:47.000,184,9521230,-795,0,1656846707,5486.724777929994,-3.007934640001622,25092.073259520002 2022-07-03,11:11:48.000,184,9521735,85,0,1656846708,5486.643942209994,-2.9303942100013955,25092.157104959995 2022-07-03,11:11:49.000,184,9520560,845,0,1656846709,5486.536161249998,-2.9726889899975504,25092.08723376001 2022-07-03,11:11:50.000,184,9523250,-795,0,1656846710,5486.3003903999925,-2.9374433400007547,25092.115182240006 2022-07-03,11:11:51.000,184,9523904,45,0,1656846711,5486.367753499995,-3.014983770000981,25091.849671680007 2022-07-03,11:11:52.000,184,9525012,1245,0,1656846712,5486.906658299995,-3.0925242000012076,25092.094220880004 2022-07-03,11:11:53.000,184,9523072,1005,0,1656846713,5486.839295199992,-3.014983770000981,25092.122169360002 2022-07-03,11:11:54.000,184,9518047,-795,0,1656846714,5487.378199999999,-2.944492470000114,25092.192040560003 2022-07-03,11:11:55.000,184,9522773,-795,0,1656846715,5487.155901769998,-3.014983770000981,25092.24793752 2022-07-03,11:11:56.000,184,9520436,-114,0,1656846716,5487.250210109996,-3.014983770000981,25092.115182240006 2022-07-03,11:11:57.000,184,9523488,1085,0,1656846717,5487.398408929999,-3.120720719998644,25091.975439840004 2022-07-03,11:11:58.000,184,9523408,365,0,1656846718,5487.203055939994,-3.106622459999926,25091.91255576 2022-07-03,11:11:59.000,184,9523773,-795,0,1656846719,5486.906658299995,-3.0925242000012076,25092.143130720004 2022-07-03,11:12:00.000,184,9522363,-795,0,1656846720,5486.812349959997,-3.0220329000003403,25092.20601480001 2022-07-03,11:12:01.000,184,9521707,725,0,1656846721,5486.899921989992,-3.007934640001622,25092.213001920005 2022-07-03,11:12:02.000,184,9523288,-795,0,1656846722,5486.778668409999,-3.0290820299996994,25092.185053440007 2022-07-03,11:12:03.000,184,9520891,-475,0,1656846723,5486.812349959997,-3.0925242000012076,25092.017362560007 2022-07-03,11:12:04.000,184,9519927,445,0,1656846724,5486.839295199992,-3.0290820299996994,25092.108195119996 2022-07-03,11:12:05.000,184,9520340,-795,0,1656846725,5487.021175569993,-3.0713768099958543,25092.115182240006 2022-07-03,11:12:06.000,184,9518587,-795,0,1656846726,5487.256946419999,-3.1912120199995115,25092.101208 2022-07-03,11:12:07.000,184,9522408,-795,0,1656846727,5487.095274979998,-3.20531027999823,25091.989414079995 2022-07-03,11:12:08.000,184,9520946,-795,0,1656846728,5487.418617859999,-3.15596636999544,25092.101208 2022-07-03,11:12:09.000,184,9521330,-114,0,1656846729,5487.472508339997,-3.163015500002075,25092.25492464001 2022-07-03,11:12:10.000,184,9523749,805,0,1656846730,5487.405145239994,-3.170064630001434,25092.20601480001 2022-07-03,11:12:11.000,184,9522608,-795,0,1656846731,5487.681333949993,-3.1841628900001524,25092.136143600008 2022-07-03,11:12:12.000,184,9522162,445,0,1656846732,5487.566816679995,-3.15596636999544,25091.891594399996 2022-07-03,11:12:13.000,184,9521749,-795,0,1656846733,5487.7823785999935,-3.1841628900001524,25091.975439840004 2022-07-03,11:12:14.000,184,9522874,805,0,1656846734,5487.721751809993,-3.1489172399960808,25092.045311040005 2022-07-03,11:12:15.000,184,9525227,-35,0,1656846735,5487.789114909996,-3.15596636999544,25092.059285279996 2022-07-03,11:12:16.000,184,9521596,805,0,1656846736,5487.634179779998,-3.163015500002075,25092.066272400007 2022-07-03,11:12:17.000,184,9525875,-795,0,1656846737,5487.539871439993,-3.212359409997589,25092.19902768 2022-07-03,11:12:18.000,184,9525172,-475,0,1656846738,5487.560080369993,-3.219408539996948,25091.975439840004 2022-07-03,11:12:19.000,184,9529261,-795,0,1656846739,5487.506189889995,-3.1771137600007933,25091.86364592 2022-07-03,11:12:20.000,184,9525155,685,0,1656846740,5487.344518449994,-3.15596636999544,25092.059285279996 2022-07-03,11:12:21.000,184,9524106,-795,0,1656846741,5487.290627969996,-3.219408539996948,25091.947491360006 2022-07-03,11:12:22.000,184,9524489,-315,0,1656846742,5487.485980959995,-3.2264576699963072,25091.891594399996 2022-07-03,11:12:23.000,184,9526111,-795,0,1656846743,5487.957522659999,-3.2405559300023015,25091.940504239996 2022-07-03,11:12:24.000,184,9524108,-795,0,1656846744,5487.822796459994,-3.15596636999544,25092.164092080006 2022-07-03,11:12:25.000,184,9524591,-795,0,1656846745,5487.580289299993,-3.1771137600007933,25092.094220880004 2022-07-03,11:12:26.000,184,9525353,1445,0,1656846746,5487.789114909996,-3.1912120199995115,25092.03832392001 2022-07-03,11:12:27.000,184,9524378,685,0,1656846747,5487.950786349997,-3.212359409997589,25092.143130720004 2022-07-03,11:12:28.000,184,9526035,-795,0,1656846748,5487.607234539995,-3.2335067999956664,25092.03832392001 2022-07-03,11:12:29.000,184,9526564,-795,0,1656846749,5487.802587529994,-3.2898998399978154,25092.073259520002 2022-07-03,11:12:30.000,184,9526638,-795,0,1656846750,5487.809323839996,-3.2828507099984563,25092.066272400007 2022-07-03,11:12:31.000,184,9525966,645,0,1656846751,5487.688070259996,-3.1277698499980033,25092.05229816 2022-07-03,11:12:32.000,184,9526170,-795,0,1656846752,5487.863214319994,-3.1277698499980033,25092.017362560007 2022-07-03,11:12:33.000,184,9525440,725,0,1656846753,5488.085512549995,-3.1348189799973625,25091.996401200005 2022-07-03,11:12:34.000,184,9525010,-795,0,1656846754,5488.348228639996,-3.2476050600016606,25092.15011784 2022-07-03,11:12:35.000,184,9525877,965,0,1656846755,5488.280865539993,-3.1418681099967216,25092.094220880004 2022-07-03,11:12:36.000,184,9528572,-795,0,1656846756,5488.314547089998,-3.120720719998644,25092.073259520002 2022-07-03,11:12:37.000,184,9526573,-795,0,1656846757,5488.247183989995,-3.1277698499980033,25091.891594399996 2022-07-03,11:12:38.000,184,9528132,-675,0,1656846758,5488.341492329993,-3.1841628900001524,25091.877620160005 2022-07-03,11:12:39.000,184,9528311,-795,0,1656846759,5487.8160601499985,-3.1489172399960808,25092.073259520002 2022-07-03,11:12:40.000,184,9528919,-795,0,1656846760,5487.418617859999,-3.1277698499980033,25092.143130720004 2022-07-03,11:12:41.000,184,9528553,885,0,1656846761,5487.432090479997,-3.15596636999544,25092.15011784 2022-07-03,11:12:42.000,184,9526818,-795,0,1656846762,5487.331045829997,-3.15596636999544,25092.101208 2022-07-03,11:12:43.000,184,9528358,-795,0,1656846763,5487.452299409997,-3.2476050600016606,25092.024349680003 2022-07-03,11:12:44.000,184,9527052,-795,0,1656846764,5487.283891659994,-3.2264576699963072,25092.05229816 2022-07-03,11:12:45.000,184,9525074,-795,0,1656846765,5487.465772029995,-3.20531027999823,25092.0313368 2022-07-03,11:12:46.000,184,9525218,-795,0,1656846766,5487.492717269997,-3.1982611499988707,25092.045311040005 2022-07-03,11:12:47.000,184,9523870,285,0,1656846767,5487.506189889995,-3.2546541900010197,25091.940504239996 2022-07-03,11:12:48.000,184,9525127,565,0,1656846768,5487.263682729994,-3.3533420099993236,25092.0313368 2022-07-03,11:12:49.000,184,9523414,-795,0,1656846769,5487.061593429993,-3.2898998399978154,25092.129156479998 2022-07-03,11:12:50.000,184,9527007,-114,0,1656846770,5487.203055939994,-3.2969489699971746,25092.136143600008 2022-07-03,11:12:51.000,184,9525665,-795,0,1656846771,5487.223264869994,-3.2546541900010197,25092.143130720004 2022-07-03,11:12:52.000,184,9526000,-795,0,1656846772,5486.542897559993,-3.3392437500006054,25091.898581520007 2022-07-03,11:12:53.000,184,9530413,-795,0,1656846773,5486.846031509995,-3.2969489699971746,25091.989414079995 2022-07-03,11:12:54.000,184,9531428,1285,0,1656846774,5487.115483909998,-3.3392437500006054,25091.905568640002 2022-07-03,11:12:55.000,184,9529328,-795,0,1656846775,5487.452299409997,-3.3462928799999645,25092.094220880004 2022-07-03,11:12:56.000,184,9528004,-795,0,1656846776,5487.661125019993,-3.3533420099993236,25091.98242696 2022-07-03,11:12:57.000,184,9529205,-675,0,1656846777,5487.768905979996,-3.4379315699989093,25091.81473608 2022-07-03,11:12:58.000,184,9529822,-795,0,1656846778,5487.964258969994,-3.3392437500006054,25092.233963280007 2022-07-03,11:12:59.000,184,9530235,445,0,1656846779,5487.896895869999,-3.332194620001246,25092.122169360002 2022-07-03,11:13:00.000,184,9525090,-795,0,1656846780,5487.822796459994,-3.3533420099993236,25092.00338832 2022-07-03,11:13:01.000,184,9528652,1005,0,1656846781,5487.937313729999,-3.3885876599961193,25092.073259520002 2022-07-03,11:13:02.000,184,9532167,-795,0,1656846782,5487.620707159993,-3.43088243999955,25091.877620160005 2022-07-03,11:13:03.000,184,9528251,404,0,1656846783,5487.775642289998,-3.3533420099993236,25091.891594399996 2022-07-03,11:13:04.000,184,9530852,-795,0,1656846784,5487.640916089993,-3.367440269998042,25092.129156479998 2022-07-03,11:13:05.000,184,9528615,-795,0,1656846785,5487.735224429998,-3.374489399997401,25092.185053440007 2022-07-03,11:13:06.000,184,9532809,725,0,1656846786,5487.903632179994,-3.79038806999597,25092.1710792 2022-07-03,11:13:07.000,184,9534180,-795,0,1656846787,5487.472508339997,-3.466128089996346,25092.08024664 2022-07-03,11:13:08.000,184,9531985,-795,0,1656846788,5487.661125019993,-3.487275480001699,25092.05229816 2022-07-03,11:13:09.000,184,9534865,45,0,1656846789,5487.681333949993,-3.4379315699989093,25092.0313368 2022-07-03,11:13:10.000,184,9530395,1045,0,1656846790,5487.876686939999,-3.423833310000191,25092.045311040005 2022-07-03,11:13:11.000,184,9530246,-475,0,1656846791,5487.728488119996,-3.423833310000191,25092.073259520002 2022-07-03,11:13:12.000,184,9531771,-795,0,1656846792,5487.977731589999,-3.4520298299976275,25092.073259520002 2022-07-03,11:13:13.000,184,9529479,-795,0,1656846793,5487.997940519999,-3.4379315699989093,25091.989414079995 2022-07-03,11:13:14.000,184,9529622,765,0,1656846794,5488.166348269995,-3.487275480001699,25092.157104959995 2022-07-03,11:13:15.000,184,9529037,-795,0,1656846795,5488.348228639996,-3.536619389997213,25092.101208 2022-07-03,11:13:16.000,184,9528956,285,0,1656846796,5488.449273289996,-3.684651119998307,25092.024349680003 2022-07-03,11:13:17.000,184,9528862,-795,0,1656846797,5488.092248859997,-3.6141598199974396,25091.83569744 2022-07-03,11:13:18.000,184,9527827,-795,0,1656846798,5487.869950629996,-3.5154719999991357,25091.856658800003 2022-07-03,11:13:19.000,184,9524417,-795,0,1656846799,5487.789114909996,-3.585963300000003,25091.849671680007 2022-07-03,11:13:20.000,184,9526998,-795,0,1656846800,5487.849741699996,-3.6000615599987213,25091.996401200005 2022-07-03,11:13:21.000,184,9528847,-315,0,1656846801,5488.301074469993,-3.6071106899980805,25092.059285279996 2022-07-03,11:13:22.000,184,9529145,645,0,1656846802,5488.200029819993,-3.536619389997213,25091.940504239996 2022-07-03,11:13:23.000,184,9530272,485,0,1656846803,5488.496427459999,-3.628258079996158,25092.08723376001 2022-07-03,11:13:24.000,184,9526368,485,0,1656846804,5488.408855429996,-3.593012429999362,25091.968452720008 2022-07-03,11:13:25.000,184,9524324,-795,0,1656846805,5488.321283399993,-3.684651119998307,25091.961465599998 2022-07-03,11:13:26.000,184,9525201,-795,0,1656846806,5488.280865539993,-3.7128476399957435,25092.017362560007 2022-07-03,11:13:27.000,184,9525173,1205,0,1656846807,5488.280865539993,-3.6071106899980805,25091.91954288001 2022-07-03,11:13:28.000,184,9524516,-795,0,1656846808,5488.334756019998,-3.628258079996158,25091.91954288001 2022-07-03,11:13:29.000,184,9523747,805,0,1656846809,5488.1730845799975,-3.6000615599987213,25092.08024664 2022-07-03,11:13:30.000,184,9525529,765,0,1656846810,5488.179820889993,-3.853830239997478,25092.115182240006 2022-07-03,11:13:31.000,184,9529264,445,0,1656846811,5488.247183989995,-3.853830239997478,25092.108195119996 2022-07-03,11:13:32.000,184,9528772,-274,0,1656846812,5488.065303619995,-3.832682849999401,25091.856658800003 2022-07-03,11:13:33.000,184,9528007,-795,0,1656846813,5488.200029819993,-3.8820267600021907,25091.88460728 2022-07-03,11:13:34.000,184,9529297,-795,0,1656846814,5488.354964949998,-3.9102232799996273,25091.961465599998 2022-07-03,11:13:35.000,184,9532188,-795,0,1656846815,5488.2673929199955,-3.9736654500011355,25091.86364592 2022-07-03,11:13:36.000,184,9528394,-795,0,1656846816,5488.786088789995,-3.945468929996423,25091.975439840004 2022-07-03,11:13:37.000,184,9533830,-795,0,1656846817,5488.691780449997,-4.058255010000721,25091.989414079995 2022-07-03,11:13:38.000,184,9530978,-795,0,1656846818,5488.651362589997,-4.058255010000721,25092.05229816 2022-07-03,11:13:39.000,184,9533114,-795,0,1656846819,5488.678307829992,-3.945468929996423,25092.045311040005 2022-07-03,11:13:40.000,184,9531253,965,0,1656846820,5488.711989379997,-3.952518059995782,25091.989414079995 2022-07-03,11:13:41.000,184,9532204,485,0,1656846821,5488.577263179999,-3.9877637099998537,25091.989414079995 2022-07-03,11:13:42.000,184,9531749,445,0,1656846822,5488.361701259993,-4.01596022999729,25091.877620160005 2022-07-03,11:13:43.000,184,9529912,845,0,1656846823,5488.509900079996,-4.001861969998572,25091.88460728 2022-07-03,11:13:44.000,184,9530299,-795,0,1656846824,5488.644626279995,-3.9736654500011355,25092.08024664 2022-07-03,11:13:45.000,184,9532602,-795,0,1656846825,5488.523372699994,-3.8115354600013234,25091.968452720008 2022-07-03,11:13:46.000,184,9526101,-795,0,1656846826,5488.402119119994,-4.051205880001362,25091.975439840004 2022-07-03,11:13:47.000,184,9527379,845,0,1656846827,5488.341492329993,-4.072353269999439,25091.947491360006 2022-07-03,11:13:48.000,184,9530024,325,0,1656846828,5488.280865539993,-4.023009359996649,25091.996401200005 2022-07-03,11:13:49.000,184,9528119,-395,0,1656846829,5488.361701259993,-4.001861969998572,25091.954478480002 2022-07-03,11:13:50.000,184,9528413,-795,0,1656846830,5488.213502439998,-4.128746310001588,25091.821723199995 2022-07-03,11:13:51.000,184,9525175,-795,0,1656846831,5488.226975059995,-4.072353269999439,25092.045311040005 2022-07-03,11:13:52.000,184,9525487,-795,0,1656846832,5488.226975059995,-4.121697180002229,25091.996401200005 2022-07-03,11:13:53.000,184,9525525,-795,0,1656846833,5488.435800669999,-4.142844570000307,25091.905568640002 2022-07-03,11:13:54.000,184,9523983,-795,0,1656846834,5488.4155917399985,-4.100549789996876,25092.066272400007 2022-07-03,11:13:55.000,184,9526654,-795,0,1656846835,5488.637889969992,-4.156942829999025,25092.00338832 2022-07-03,11:13:56.000,184,9527190,1365,0,1656846836,5488.718725689992,-4.149893699999666,25091.996401200005 2022-07-03,11:13:57.000,184,9530123,-795,0,1656846837,5488.287601849996,-4.241532389998611,25091.81473608 2022-07-03,11:13:58.000,184,9533293,765,0,1656846838,5488.045094689995,-4.114648049995594,25091.800761840008 2022-07-03,11:13:59.000,184,9534056,-795,0,1656846839,5487.997940519999,-4.192188479995821,25091.877620160005 2022-07-03,11:14:00.000,184,9529741,-795,0,1656846840,5487.896895869999,-4.19923760999518,25092.0313368 2022-07-03,11:14:01.000,184,9527162,-434,0,1656846841,5487.7823785999935,-4.213335870001174,25092.0313368 2022-07-03,11:14:02.000,184,9531823,-795,0,1656846842,5487.607234539995,-4.178090219997102,25092.066272400007 2022-07-03,11:14:03.000,184,9532618,-795,0,1656846843,5487.741960739993,-4.2344832599992515,25091.989414079995 2022-07-03,11:14:04.000,184,9529173,-795,0,1656846844,5487.398408929999,-4.255630649997329,25091.74486488 2022-07-03,11:14:05.000,184,9533091,365,0,1656846845,5487.600498229993,-4.2908763000014005,25091.779800480006 2022-07-03,11:14:06.000,184,9535751,765,0,1656846846,5487.775642289998,-4.276778039995406,25091.91954288001 2022-07-03,11:14:07.000,184,9533317,-795,0,1656846847,5487.620707159993,-4.19923760999518,25091.828710320005 2022-07-03,11:14:08.000,184,9534848,-795,0,1656846848,5487.795851219998,-4.269728909996047,25091.88460728 2022-07-03,11:14:09.000,184,9533554,45,0,1656846849,5487.701542879993,-4.206286740001815,25092.017362560007 2022-07-03,11:14:10.000,184,9533280,-795,0,1656846850,5487.802587529994,-4.312023689999478,25092.066272400007 2022-07-03,11:14:11.000,184,9533689,845,0,1656846851,5487.674597639998,-4.319072819998837,25091.975439840004 2022-07-03,11:14:12.000,184,9532427,-795,0,1656846852,5487.661125019993,-4.333171079997555,25091.779800480006 2022-07-03,11:14:13.000,184,9526986,-795,0,1656846853,5487.708279189996,-4.354318469995633,25091.800761840008 2022-07-03,11:14:14.000,184,9526482,-795,0,1656846854,5487.741960739993,-4.114648049995594,25091.88460728 2022-07-03,11:14:15.000,184,9523577,805,0,1656846855,5488.112457789997,-4.156942829999025,25091.968452720008 2022-07-03,11:14:16.000,184,9526248,-795,0,1656846856,5487.957522659999,-4.431858899995859,25091.86364592 2022-07-03,11:14:17.000,184,9524921,-795,0,1656846857,5487.802587529994,-4.375465860000986,25091.83569744 2022-07-03,11:14:18.000,184,9524892,-795,0,1656846858,5487.950786349997,-4.354318469995633,25092.00338832 2022-07-03,11:14:19.000,184,9524818,-795,0,1656846859,5487.802587529994,-4.375465860000986,25091.961465599998 2022-07-03,11:14:20.000,184,9526775,-795,0,1656846860,5487.640916089993,-4.417760639997141,25091.786787600002 2022-07-03,11:14:21.000,184,9526893,-795,0,1656846861,5487.613970849998,-4.4248097699965,25091.76582624 2022-07-03,11:14:22.000,184,9526069,-315,0,1656846862,5487.331045829997,-4.382514990000345,25091.7169164 2022-07-03,11:14:23.000,184,9526359,-515,0,1656846863,5487.384936309994,-4.417760639997141,25091.800761840008 2022-07-03,11:14:24.000,184,9525259,-795,0,1656846864,5487.317573209999,-4.403662379998423,25091.947491360006 2022-07-03,11:14:25.000,184,9527180,765,0,1656846865,5487.357991069999,-4.410711509997782,25091.947491360006 2022-07-03,11:14:26.000,184,9523511,-795,0,1656846866,5487.128956529996,-4.4459571600018535,25091.891594399996 2022-07-03,11:14:27.000,184,9525160,365,0,1656846867,5487.155901769998,-4.410711509997782,25091.70294216001 2022-07-03,11:14:28.000,184,9524781,-795,0,1656846868,5487.317573209999,-4.47415367999929,25091.76582624 2022-07-03,11:14:29.000,184,9525958,-795,0,1656846869,5487.432090479997,-4.453006290001213,25091.81473608 2022-07-03,11:14:30.000,184,9523607,-795,0,1656846870,5487.600498229993,-4.530546720001439,25091.730890640007 2022-07-03,11:14:31.000,184,9525783,-795,0,1656846871,5487.768905979996,-4.537595850000798,25091.86364592 2022-07-03,11:14:32.000,184,9524594,965,0,1656846872,5487.438826789992,-4.4953010699973674,25091.76582624 2022-07-03,11:14:33.000,184,9525383,485,0,1656846873,5486.960548779993,-4.502350199996727,25091.758839120004 2022-07-03,11:14:34.000,184,9524776,805,0,1656846874,5486.832558889997,-4.6574310599971795,25091.842684559997 2022-07-03,11:14:35.000,184,9527375,-795,0,1656846875,5486.846031509995,-4.65038192999782,25091.86364592 2022-07-03,11:14:36.000,184,9522744,-795,0,1656846876,5486.893185679997,-4.608087150001666,25091.779800480006 2022-07-03,11:14:37.000,184,9523836,-795,0,1656846877,5486.886449369995,-4.558743239998876,25091.74486488 2022-07-03,11:14:38.000,184,9523560,525,0,1656846878,5486.899921989992,-4.586939759996312,25091.563199760007 2022-07-03,11:14:39.000,184,9521569,-795,0,1656846879,5487.4253541699945,-4.615136280001025,25091.779800480006 2022-07-03,11:14:40.000,184,9522781,-795,0,1656846880,5487.3108368999965,-4.586939759996312,25091.66800656 2022-07-03,11:14:41.000,184,9524002,404,0,1656846881,5487.331045829997,-4.593988889995671,25091.891594399996 2022-07-03,11:14:42.000,184,9524145,-515,0,1656846882,5487.216528559999,-4.629234539999743,25091.856658800003 2022-07-03,11:14:43.000,184,9526939,-795,0,1656846883,5486.825822579995,-4.664480189996539,25091.821723199995 2022-07-03,11:14:44.000,184,9525929,-795,0,1656846884,5486.778668409999,-4.727922359998047,25091.59813536 2022-07-03,11:14:45.000,184,9525649,924,0,1656846885,5486.616996969999,-4.720873229998688,25091.633070960008 2022-07-03,11:14:46.000,184,9527874,124,0,1656846886,5486.536161249998,-4.720873229998688,25091.758839120004 2022-07-03,11:14:47.000,184,9521812,-434,0,1656846887,5486.408171359995,-4.742020619996765,25091.58416112001 2022-07-03,11:14:48.000,184,9523286,-795,0,1656846888,5486.536161249998,-4.777266270000837,25091.821723199995 2022-07-03,11:14:49.000,184,9527336,-795,0,1656846889,5486.522688629993,-4.805462789998273,25091.758839120004 2022-07-03,11:14:50.000,184,9526903,-795,0,1656846890,5486.071355859996,-4.819561049996992,25091.758839120004 2022-07-03,11:14:51.000,184,9526980,-795,0,1656846891,5486.098301099999,-4.791364529999555,25091.779800480006 2022-07-03,11:14:52.000,184,9525686,-795,0,1656846892,5486.239763609992,-4.9182488699952955,25091.556212639996 2022-07-03,11:14:53.000,184,9530688,-795,0,1656846893,5486.340808259993,-4.890052349997859,25091.640058080004 2022-07-03,11:14:54.000,184,9531038,285,0,1656846894,5486.549633869996,-4.805462789998273,25091.633070960008 2022-07-03,11:14:55.000,184,9533462,-795,0,1656846895,5486.704568999994,-4.713824099999329,25091.69595504 2022-07-03,11:14:56.000,184,9532006,-795,0,1656846896,5486.691096379996,-4.643332799998461,25091.521277040003 2022-07-03,11:14:57.000,184,9535575,-795,0,1656846897,5486.509216009996,-4.749069749996124,25091.486341439995 2022-07-03,11:14:58.000,184,9536846,885,0,1656846898,5486.374489809998,-4.7067749699999695,25091.70294216001 2022-07-03,11:14:59.000,184,9538231,1125,0,1656846899,5486.502479699993,-4.83365930999571,25091.7169164 2022-07-03,11:15:00.000,184,9530198,-795,0,1656846900,5486.334071949997,-4.868904959999782,25091.577174 2022-07-03,11:15:01.000,184,9532971,924,0,1656846901,5486.010729069996,-4.946445390000008,25091.661019440005 2022-07-03,11:15:02.000,184,9533804,-795,0,1656846902,5486.111773719997,-5.05923146999703,25091.43044448 2022-07-03,11:15:03.000,184,9534537,-795,0,1656846903,5486.158927889999,-4.981691039996804,25091.36057328 2022-07-03,11:15:04.000,184,9533446,485,0,1656846904,5486.286917779995,-4.988740169996163,25091.7169164 2022-07-03,11:15:05.000,184,9534402,-795,0,1656846905,5486.529424939996,-4.840708440002345,25091.626083839998 2022-07-03,11:15:06.000,184,9532028,965,0,1656846906,5486.8056136499945,-4.784315400000196,25091.74486488 2022-07-03,11:15:07.000,184,9534746,-795,0,1656846907,5486.967285089995,-4.798413659998914,25091.737877760002 2022-07-03,11:15:08.000,184,9532809,-795,0,1656846908,5486.670887449996,-4.819561049996992,25091.318650559995 2022-07-03,11:15:09.000,184,9532599,885,0,1656846909,5486.657414829999,-4.8125119199976325,25091.521277040003 2022-07-03,11:15:10.000,184,9534223,-795,0,1656846910,5486.792141029997,-4.861855830000422,25091.633070960008 2022-07-03,11:15:11.000,184,9533807,-795,0,1656846911,5486.825822579995,-4.840708440002345,25091.633070960008 2022-07-03,11:15:12.000,184,9538052,485,0,1656846912,5487.007702949995,-4.897101479997218,25091.758839120004 2022-07-03,11:15:13.000,184,9536537,805,0,1656846913,5486.738250549999,-4.897101479997218,25091.709929280005 2022-07-03,11:15:14.000,184,9534443,565,0,1656846914,5486.765195789994,-4.925298000001931,25091.723903519996 2022-07-03,11:15:15.000,184,9533668,-795,0,1656846915,5486.987494019995,-4.897101479997218,25091.58416112001 2022-07-03,11:15:16.000,184,9535672,-795,0,1656846916,5487.182847009994,-4.953494519999367,25091.591148240004 2022-07-03,11:15:17.000,184,9534304,45,0,1656846917,5487.270419039996,-4.960543649998726,25091.591148240004 2022-07-03,11:15:18.000,184,9538993,445,0,1656846918,5487.290627969996,-4.9182488699952955,25091.661019440005 2022-07-03,11:15:19.000,184,9536804,325,0,1656846919,5487.512926199997,-4.904150609996577,25091.52826416 2022-07-03,11:15:20.000,184,9534242,-795,0,1656846920,5487.876686939999,-4.868904959999782,25091.688967920003 2022-07-03,11:15:21.000,184,9536984,685,0,1656846921,5487.499453579992,-4.939396260000649,25091.458392959998 2022-07-03,11:15:22.000,184,9534040,-795,0,1656846922,5487.721751809993,-4.868904959999782,25091.402496000002 2022-07-03,11:15:23.000,184,9532408,-795,0,1656846923,5487.890159559996,-4.939396260000649,25091.619096720002 2022-07-03,11:15:24.000,184,9530458,-795,0,1656846924,5488.018149449999,-5.150870159995975,25091.619096720002 2022-07-03,11:15:25.000,184,9532362,765,0,1656846925,5488.1191940999925,-5.016936690000875,25091.570186880002 2022-07-03,11:15:26.000,184,9533926,-795,0,1656846926,5488.072039929997,-5.016936690000875,25091.563199760007 2022-07-03,11:15:27.000,184,9532989,-795,0,1656846927,5487.809323839996,-4.995789299995522,25091.674993679997 2022-07-03,11:15:28.000,184,9531765,45,0,1656846928,5487.970995279997,-4.995789299995522,25091.542238400005 2022-07-03,11:15:29.000,184,9529346,-795,0,1656846929,5487.937313729999,-5.087427990001743,25091.514289920007 2022-07-03,11:15:30.000,184,9531206,-795,0,1656846930,5488.045094689995,-5.200214069998765,25091.633070960008 2022-07-03,11:15:31.000,184,9529900,-795,0,1656846931,5487.991204209997,-5.045133209998312,25091.6470452 2022-07-03,11:15:32.000,184,9534346,-795,0,1656846932,5487.957522659999,-5.080378859995108,25091.472367200004 2022-07-03,11:15:33.000,184,9533459,285,0,1656846933,5487.896895869999,-5.0733297299957485,25091.50031568 2022-07-03,11:15:34.000,184,9531617,-795,0,1656846934,5487.741960739993,-5.016936690000875,25091.38153464 2022-07-03,11:15:35.000,184,9531001,565,0,1656846935,5487.917104799999,-4.995789299995522,25091.626083839998 2022-07-03,11:15:36.000,184,9531911,-795,0,1656846936,5487.822796459994,-5.05923146999703,25091.70294216001 2022-07-03,11:15:37.000,184,9528912,-795,0,1656846937,5487.856478009999,-5.136771899997257,25091.66800656 2022-07-03,11:15:38.000,184,9529259,805,0,1656846938,5487.634179779998,-5.122673639998538,25091.6470452 2022-07-03,11:15:39.000,184,9530645,1045,0,1656846939,5487.6678613299955,-5.0733297299957485,25091.507302799997 2022-07-03,11:15:40.000,184,9531283,-235,0,1656846940,5487.8160601499985,-5.122673639998538,25091.577174 2022-07-03,11:15:41.000,184,9529947,1325,0,1656846941,5487.923841109994,-5.10857537999982,25091.52826416 2022-07-03,11:15:42.000,184,9528743,-795,0,1656846942,5487.950786349997,-5.172017550001328,25091.451405840002 2022-07-03,11:15:43.000,184,9530766,5,0,1656846943,5487.762169669993,-5.150870159995975,25091.444418720006 2022-07-03,11:15:44.000,184,9532361,-795,0,1656846944,5487.890159559996,-5.150870159995975,25091.563199760007 2022-07-03,11:15:45.000,184,9529183,-795,0,1656846945,5488.051830999997,-5.143821029996616,25091.69595504 2022-07-03,11:15:46.000,184,9528487,-795,0,1656846946,5487.890159559996,-5.221361459996842,25091.681980800007 2022-07-03,11:15:47.000,184,9529882,-795,0,1656846947,5487.5533440599975,-5.164968420001969,25091.507302799997 2022-07-03,11:15:48.000,184,9530182,-795,0,1656846948,5487.438826789992,-5.143821029996616,25091.542238400005 2022-07-03,11:15:49.000,184,9529014,-795,0,1656846949,5487.405145239994,-5.235459719995561,25091.591148240004 2022-07-03,11:15:50.000,184,9529958,-795,0,1656846950,5487.485980959995,-5.136771899997257,25091.402496000002 2022-07-03,11:15:51.000,184,9530986,-795,0,1656846951,5487.445563099995,-5.186115810000047,25091.556212639996 2022-07-03,11:15:52.000,184,9530162,-795,0,1656846952,5487.526398819995,-5.2284105899962015,25091.53525128001 2022-07-03,11:15:53.000,184,9528208,205,0,1656846953,5487.405145239994,-5.172017550001328,25091.542238400005 2022-07-03,11:15:54.000,184,9528656,-795,0,1656846954,5487.640916089993,-5.172017550001328,25091.521277040003 2022-07-03,11:15:55.000,184,9529036,605,0,1656846955,5487.869950629996,-5.172017550001328,25091.66800656 2022-07-03,11:15:56.000,184,9530058,-795,0,1656846956,5487.620707159993,-5.080378859995108,25091.53525128001 2022-07-03,11:15:57.000,184,9532392,-795,0,1656846957,5487.6678613299955,-5.2284105899962015,25091.570186880002 2022-07-03,11:15:58.000,184,9530986,-795,0,1656846958,5487.297364279999,-5.157919289995334,25091.437431599996 2022-07-03,11:15:59.000,184,9529294,685,0,1656846959,5487.250210109996,-5.207263199998124,25091.437431599996 2022-07-03,11:16:00.000,184,9532178,805,0,1656846960,5487.324309519994,-5.122673639998538,25091.661019440005 2022-07-03,11:16:01.000,184,9532281,-155,0,1656846961,5487.432090479997,-5.157919289995334,25091.66800656 2022-07-03,11:16:02.000,184,9529994,-515,0,1656846962,5487.573552989998,-5.157919289995334,25091.654032319995 2022-07-03,11:16:03.000,184,9534473,-795,0,1656846963,5487.506189889995,-5.376442319997295,25091.50031568 2022-07-03,11:16:04.000,184,9530017,-795,0,1656846964,5487.688070259996,-5.164968420001969,25091.605122479996 2022-07-03,11:16:05.000,184,9530414,45,0,1656846965,5487.654388709998,-5.164968420001969,25091.591148240004 2022-07-03,11:16:06.000,184,9528896,685,0,1656846966,5487.472508339997,-5.164968420001969,25091.612109600006 2022-07-03,11:16:07.000,184,9531846,-795,0,1656846967,5487.647652399995,-5.355294929999218,25091.486341439995 2022-07-03,11:16:08.000,184,9526749,845,0,1656846968,5487.391672619997,-5.263656240000273,25091.577174 2022-07-03,11:16:09.000,184,9528213,525,0,1656846969,5487.236737489999,-5.207263199998124,25091.723903519996 2022-07-03,11:16:10.000,184,9527525,-795,0,1656846970,5487.243473799994,-5.200214069998765,25091.674993679997 2022-07-03,11:16:11.000,184,9531205,-795,0,1656846971,5487.102011289993,-5.256607110000914,25091.69595504 2022-07-03,11:16:12.000,184,9530960,605,0,1656846972,5487.075066049998,-5.1790666800006875,25091.47935432 2022-07-03,11:16:13.000,184,9530382,-795,0,1656846973,5486.947076159995,-5.320049279995146,25091.507302799997 2022-07-03,11:16:14.000,184,9530420,-555,0,1656846974,5487.243473799994,-5.214312329997483,25091.59813536 2022-07-03,11:16:15.000,184,9531316,-35,0,1656846975,5487.1626380799935,-5.129722769997898,25091.688967920003 2022-07-03,11:16:16.000,184,9530665,-795,0,1656846976,5486.974021399998,-5.1790666800006875,25091.681980800007 2022-07-03,11:16:17.000,184,9529425,-795,0,1656846977,5486.778668409999,-5.150870159995975,25091.70294216001 2022-07-03,11:16:18.000,184,9528799,-795,0,1656846978,5486.738250549999,-5.186115810000047,25091.605122479996 2022-07-03,11:16:19.000,184,9528117,-114,0,1656846979,5486.657414829999,-5.101526250000461,25091.472367200004 2022-07-03,11:16:20.000,184,9528272,-795,0,1656846980,5486.913394609997,-5.221361459996842,25091.619096720002 2022-07-03,11:16:21.000,184,9530518,1285,0,1656846981,5486.906658299995,-5.10857537999982,25091.58416112001 2022-07-03,11:16:22.000,184,9527711,-795,0,1656846982,5486.819086269992,-5.094477120001102,25091.36057328 2022-07-03,11:16:23.000,184,9528205,-795,0,1656846983,5486.401435049993,-5.115624509999179,25091.40948312 2022-07-03,11:16:24.000,184,9530510,-795,0,1656846984,5486.549633869996,-5.038084079998953,25091.786787600002 2022-07-03,11:16:25.000,184,9530651,-795,0,1656846985,5486.556370179998,-5.031034949999594,25091.76582624 2022-07-03,11:16:26.000,184,9532012,965,0,1656846986,5486.387962429995,-5.087427990001743,25091.75185200001 2022-07-03,11:16:27.000,184,9531443,-795,0,1656846987,5486.435116599998,-5.066280599996389,25091.563199760007 2022-07-03,11:16:28.000,184,9527995,685,0,1656846988,5486.549633869996,-5.094477120001102,25091.640058080004 2022-07-03,11:16:29.000,184,9526599,-795,0,1656846989,5486.334071949997,-5.066280599996389,25091.591148240004 2022-07-03,11:16:30.000,184,9524385,-795,0,1656846990,5486.320599329993,-5.031034949999594,25091.59813536 2022-07-03,11:16:31.000,184,9524380,-795,0,1656846991,5486.313863019997,-5.016936690000875,25091.661019440005 2022-07-03,11:16:32.000,184,9527194,-795,0,1656846992,5486.441852909993,-5.115624509999179,25091.54922552 2022-07-03,11:16:33.000,184,9528267,-795,0,1656846993,5486.4485892199955,-5.038084079998953,25091.556212639996 2022-07-03,11:16:34.000,184,9530534,-795,0,1656846994,5486.765195789994,-5.052182339997671,25091.66800656 2022-07-03,11:16:35.000,184,9526328,-195,0,1656846995,5486.778668409999,-5.052182339997671,25091.654032319995 2022-07-03,11:16:36.000,184,9528040,365,0,1656846996,5486.697832689999,-5.052182339997671,25091.59813536 2022-07-03,11:16:37.000,184,9528450,-795,0,1656846997,5486.529424939996,-5.087427990001743,25091.276727840006 2022-07-03,11:16:38.000,184,9527198,-315,0,1656846998,5486.657414829999,-5.038084079998953,25091.451405840002 2022-07-03,11:16:39.000,184,9527185,924,0,1656846999,5486.872976749997,-5.002838430002157,25091.59813536 2022-07-03,11:16:40.000,184,9531700,-475,0,1656847000,5486.974021399998,-4.953494519999367,25091.681980800007 2022-07-03,11:16:41.000,184,9535871,805,0,1656847001,5486.899921989992,-5.002838430002157,25091.730890640007 2022-07-03,11:16:42.000,184,9532069,685,0,1656847002,5486.926867229995,-4.995789299995522,25091.7169164 2022-07-03,11:16:43.000,184,9530159,404,0,1656847003,5486.825822579995,-4.9675927799980855,25091.542238400005 2022-07-03,11:16:44.000,184,9532068,-315,0,1656847004,5486.792141029997,-5.05923146999703,25091.59813536 2022-07-03,11:16:45.000,184,9532620,-795,0,1656847005,5486.569842799996,-5.066280599996389,25091.451405840002 2022-07-03,11:16:46.000,184,9532168,1285,0,1656847006,5486.5967880399985,-5.0239858200002345,25091.640058080004 2022-07-03,11:16:47.000,184,9534595,-795,0,1656847007,5486.361017189993,-5.087427990001743,25091.40948312 2022-07-03,11:16:48.000,184,9531968,-795,0,1656847008,5486.583315419994,-4.9182488699952955,25091.563199760007 2022-07-03,11:16:49.000,184,9526849,-795,0,1656847009,5486.529424939996,-5.009887560001516,25091.70294216001 2022-07-03,11:16:50.000,184,9533214,-795,0,1656847010,5486.623733279994,-4.897101479997218,25091.563199760007 2022-07-03,11:16:51.000,184,9531841,485,0,1656847011,5486.455325529998,-4.925298000001931,25091.688967920003 2022-07-03,11:16:52.000,184,9530079,-795,0,1656847012,5486.489007079996,-4.847757570001704,25091.444418720006 2022-07-03,11:16:53.000,184,9530855,-795,0,1656847013,5486.489007079996,-4.875954089999141,25091.53525128001 2022-07-03,11:16:54.000,184,9532198,1085,0,1656847014,5486.361017189993,-4.904150609996577,25091.41647024001 2022-07-03,11:16:55.000,184,9530517,-635,0,1656847015,5486.313863019997,-4.784315400000196,25091.402496000002 2022-07-03,11:16:56.000,184,9532344,-795,0,1656847016,5486.387962429995,-4.756118879995483,25091.69595504 2022-07-03,11:16:57.000,184,9530229,-795,0,1656847017,5486.280181469992,-4.742020619996765,25091.563199760007 2022-07-03,11:16:58.000,184,9533881,45,0,1656847018,5486.125246339994,-4.756118879995483,25091.758839120004 2022-07-03,11:16:59.000,184,9533226,-795,0,1656847019,5486.219554679992,-4.720873229998688,25091.556212639996 2022-07-03,11:17:00.000,184,9529224,-795,0,1656847020,5486.172400509997,-4.742020619996765,25091.605122479996 2022-07-03,11:17:01.000,184,9528025,-795,0,1656847021,5486.307126709995,-4.784315400000196,25091.688967920003 2022-07-03,11:17:02.000,184,9536337,924,0,1656847022,5486.233027299997,-4.636283669999102,25091.577174 2022-07-03,11:17:03.000,184,9528980,-795,0,1656847023,5486.253236229997,-4.622185410000384,25091.709929280005 2022-07-03,11:17:04.000,184,9532894,-755,0,1656847024,5485.855793939998,-4.615136280001025,25091.605122479996 2022-07-03,11:17:05.000,184,9535318,-795,0,1656847025,5485.707595119995,-4.572841499997594,25091.75185200001 2022-07-03,11:17:06.000,184,9530598,765,0,1656847026,5485.842321319993,-4.6574310599971795,25091.758839120004 2022-07-03,11:17:07.000,184,9529089,404,0,1656847027,5485.923157039993,-4.671529319995898,25091.737877760002 2022-07-03,11:17:08.000,184,9533986,-795,0,1656847028,5485.748012979995,-4.629234539999743,25091.6470452 2022-07-03,11:17:09.000,184,9532066,-795,0,1656847029,5485.687386189995,-4.572841499997594,25091.605122479996 2022-07-03,11:17:10.000,184,9533390,-795,0,1656847030,5485.478560579999,-4.488251939998008,25091.54922552 2022-07-03,11:17:11.000,184,9530578,485,0,1656847031,5485.303416519993,-4.467104549999931,25091.514289920007 2022-07-03,11:17:12.000,184,9534781,-795,0,1656847032,5485.505505819994,-4.47415367999929,25091.786787600002 2022-07-03,11:17:13.000,184,9529920,-795,0,1656847033,5485.593077849997,-4.417760639997141,25091.76582624 2022-07-03,11:17:14.000,184,9530386,-795,0,1656847034,5485.707595119995,-4.460055420000572,25091.75185200001 2022-07-03,11:17:15.000,184,9533002,845,0,1656847035,5485.350570689996,-4.509399329996086,25091.612109600006 2022-07-03,11:17:16.000,184,9532579,-795,0,1656847036,5485.6065504699945,-4.777266270000837,25091.674993679997 2022-07-03,11:17:17.000,184,9533773,965,0,1656847037,5485.667177259995,-4.467104549999931,25091.69595504 2022-07-03,11:17:18.000,184,9530052,-795,0,1656847038,5485.754749289998,-4.47415367999929,25091.626083839998 2022-07-03,11:17:19.000,184,9531337,765,0,1656847039,5485.795167149998,-4.347269339996274,25091.507302799997 2022-07-03,11:17:20.000,184,9535278,-795,0,1656847040,5485.781694529993,-4.565792369998235,25091.779800480006 2022-07-03,11:17:21.000,184,9534959,-795,0,1656847041,5485.7345403599975,-4.361367600002268,25091.807748960004 2022-07-03,11:17:22.000,184,9534004,-675,0,1656847042,5486.246499919995,-4.1851393499964615,25091.758839120004 2022-07-03,11:17:23.000,184,9534061,605,0,1656847043,5486.172400509997,-4.283827170002041,25091.458392959998 2022-07-03,11:17:24.000,184,9532805,-795,0,1656847044,5486.118510029999,-4.192188479995821,25091.50031568 2022-07-03,11:17:25.000,184,9531249,45,0,1656847045,5486.138718959999,-4.142844570000307,25091.556212639996 2022-07-03,11:17:26.000,184,9530217,-795,0,1656847046,5486.152191579997,-4.107598919996235,25091.7169164 2022-07-03,11:17:27.000,184,9524493,-795,0,1656847047,5486.105037409994,-4.044156750002003,25091.74486488 2022-07-03,11:17:28.000,184,9527803,-795,0,1656847048,5485.9972564499985,-4.086451529998158,25091.737877760002 2022-07-03,11:17:29.000,184,9528088,-595,0,1656847049,5486.044410619994,-4.030058489996009,25091.7169164 2022-07-03,11:17:30.000,184,9528793,-795,0,1656847050,5486.185873129994,-4.093500659997517,25091.821723199995 2022-07-03,11:17:31.000,184,9529376,445,0,1656847051,5486.098301099999,-4.072353269999439,25091.821723199995 2022-07-03,11:17:32.000,184,9529352,-795,0,1656847052,5485.983783829994,-3.9877637099998537,25091.70294216001 2022-07-03,11:17:33.000,184,9527600,1125,0,1656847053,5486.057883239999,-3.945468929996423,25091.779800480006 2022-07-03,11:17:34.000,184,9525082,-795,0,1656847054,5485.869266559996,-3.9877637099998537,25091.612109600006 2022-07-03,11:17:35.000,184,9526004,-795,0,1656847055,5485.862530249993,-3.8679284999961965,25091.640058080004 2022-07-03,11:17:36.000,184,9525733,-795,0,1656847056,5485.923157039993,-3.8679284999961965,25091.619096720002 2022-07-03,11:17:37.000,184,9528061,-795,0,1656847057,5485.7008588099925,-3.8044863300019642,25091.70294216001 2022-07-03,11:17:38.000,184,9527856,645,0,1656847058,5485.795167149998,-3.8115354600013234,25091.877620160005 2022-07-03,11:17:39.000,184,9529342,-795,0,1656847059,5485.815376079998,-3.7551424199991743,25091.86364592 2022-07-03,11:17:40.000,184,9527426,-795,0,1656847060,5485.518978439999,-3.6987493799970252,25091.772813359996 2022-07-03,11:17:41.000,184,9526904,-795,0,1656847061,5485.451615339996,-3.691700249997666,25091.737877760002 2022-07-03,11:17:42.000,184,9527614,-795,0,1656847062,5485.081118289992,-3.7198967699951027,25091.661019440005 2022-07-03,11:17:43.000,184,9529031,765,0,1656847063,5485.033964119997,-3.635307209995517,25091.681980800007 2022-07-03,11:17:44.000,184,9528987,-795,0,1656847064,5485.316889139998,-3.635307209995517,25091.93351712 2022-07-03,11:17:45.000,184,9526716,-795,0,1656847065,5485.195635559998,-3.6635037300002296,25091.91954288001 2022-07-03,11:17:46.000,184,9526119,-795,0,1656847066,5485.114799839997,-3.5648159100019257,25091.940504239996 2022-07-03,11:17:47.000,184,9525791,285,0,1656847067,5484.811665889996,-3.5577667799952906,25091.74486488 2022-07-03,11:17:48.000,184,9525664,-795,0,1656847068,5484.885765299994,-3.522521129998495,25091.74486488 2022-07-03,11:17:49.000,184,9526036,-795,0,1656847069,5484.845347439994,-3.466128089996346,25091.793774719998 2022-07-03,11:17:50.000,184,9523876,-795,0,1656847070,5485.087854599995,-3.423833310000191,25091.800761840008 2022-07-03,11:17:51.000,184,9522358,-795,0,1656847071,5484.959864709999,-3.4379315699989093,25091.807748960004 2022-07-03,11:17:52.000,184,9522423,-795,0,1656847072,5484.845347439994,-3.4379315699989093,25091.772813359996 2022-07-03,11:17:53.000,184,9520916,924,0,1656847073,5484.798193269999,-3.3533420099993236,25091.75185200001 2022-07-03,11:17:54.000,184,9526008,-795,0,1656847074,5484.798193269999,-3.268752449999738,25091.940504239996 2022-07-03,11:17:55.000,184,9527185,-795,0,1656847075,5484.919446849999,-3.2828507099984563,25091.877620160005 2022-07-03,11:17:56.000,184,9529248,-795,0,1656847076,5484.885765299994,-3.2828507099984563,25091.856658800003 2022-07-03,11:17:57.000,184,9524094,-795,0,1656847077,5484.575895039998,-3.2546541900010197,25091.7169164 2022-07-03,11:17:58.000,184,9529844,-795,0,1656847078,5484.548949799995,-3.1912120199995115,25091.688967920003 2022-07-03,11:17:59.000,184,9526254,-795,0,1656847079,5484.636521829998,-3.1841628900001524,25091.905568640002 2022-07-03,11:18:00.000,184,9529304,-354,0,1656847080,5484.811665889996,-3.113671589999285,25091.905568640002 2022-07-03,11:18:01.000,184,9526639,-795,0,1656847081,5484.757775409998,-3.099573330000567,25091.828710320005 2022-07-03,11:18:02.000,184,9525776,-795,0,1656847082,5484.818402199999,-3.1982611499988707,25091.91255576 2022-07-03,11:18:03.000,184,9526367,-795,0,1656847083,5484.771248029996,-3.170064630001434,25091.940504239996 2022-07-03,11:18:04.000,184,9528824,-795,0,1656847084,5484.6297855199955,-3.0854750700018485,25091.709929280005 2022-07-03,11:18:05.000,184,9527955,-795,0,1656847085,5484.7443027899935,-3.106622459999926,25091.807748960004 2022-07-03,11:18:06.000,184,9529526,325,0,1656847086,5484.569158729995,-3.099573330000567,25091.905568640002 2022-07-03,11:18:07.000,184,9527519,-795,0,1656847087,5484.623049209993,-3.1348189799973625,25091.800761840008 2022-07-03,11:18:08.000,184,9529390,-235,0,1656847088,5484.582631349993,-3.120720719998644,25091.926530000004 2022-07-03,11:18:09.000,184,9529350,-795,0,1656847089,5484.710621239996,-3.050229419997777,25092.059285279996 2022-07-03,11:18:10.000,184,9523595,805,0,1656847090,5484.636521829998,-3.050229419997777,25092.073259520002 2022-07-03,11:18:11.000,184,9526179,-155,0,1656847091,5484.636521829998,-2.895148559997324,25092.00338832 2022-07-03,11:18:12.000,184,9527199,-595,0,1656847092,5484.562422419993,-2.8740011699992465,25091.730890640007 2022-07-03,11:18:13.000,184,9526918,-795,0,1656847093,5484.528740869995,-2.9162959499954013,25091.905568640002 2022-07-03,11:18:14.000,184,9526518,-795,0,1656847094,5484.528740869995,-2.9303942100013955,25091.954478480002 2022-07-03,11:18:15.000,184,9523319,-795,0,1656847095,5484.468114079995,-2.7682642200015835,25092.00338832 2022-07-03,11:18:16.000,184,9524467,-515,0,1656847096,5484.266024779994,-2.733018569997512,25091.83569744 2022-07-03,11:18:17.000,184,9526935,165,0,1656847097,5484.495059319997,-2.7189203099987935,25092.094220880004 2022-07-03,11:18:18.000,184,9521457,205,0,1656847098,5484.5152682499975,-2.697772920000716,25092.108195119996 2022-07-03,11:18:19.000,184,9523539,525,0,1656847099,5484.468114079995,-2.683674660001998,25092.05229816 2022-07-03,11:18:20.000,184,9528152,565,0,1656847100,5484.3872783599945,-2.733018569997512,25092.0313368 2022-07-03,11:18:21.000,184,9526816,-795,0,1656847101,5484.474850389997,-2.6625272699966445,25092.017362560007 2022-07-03,11:18:22.000,184,9525651,645,0,1656847102,5484.414223599997,-2.6202324900004896,25091.86364592 2022-07-03,11:18:23.000,184,9527858,525,0,1656847103,5484.542213489993,-2.592035969995777,25091.926530000004 2022-07-03,11:18:24.000,184,9528764,-515,0,1656847104,5484.495059319997,-2.5567903199989814,25092.094220880004 2022-07-03,11:18:25.000,184,9527750,-795,0,1656847105,5484.427696219995,-2.422856849996606,25091.93351712 2022-07-03,11:18:26.000,184,9532183,-795,0,1656847106,5484.542213489993,-2.3946603299991693,25092.024349680003 2022-07-03,11:18:27.000,184,9531564,-715,0,1656847107,5484.643258139993,-2.3382672899970203,25092.1710792 2022-07-03,11:18:28.000,184,9532381,-354,0,1656847108,5484.697148619998,-2.373512940001092,25092.0313368 2022-07-03,11:18:29.000,184,9532625,-795,0,1656847109,5484.575895039998,-2.317119899998943,25092.115182240006 2022-07-03,11:18:30.000,184,9531387,805,0,1656847110,5484.649994449996,-2.3523655499957385,25092.108195119996 2022-07-03,11:18:31.000,184,9531957,965,0,1656847111,5484.649994449996,-2.3030216400002246,25091.926530000004 2022-07-03,11:18:32.000,184,9532689,-795,0,1656847112,5484.616312899998,-2.281874250002147,25091.968452720008 2022-07-03,11:18:33.000,184,9531526,-315,0,1656847113,5484.582631349993,-2.2043338200019207,25092.19902768 2022-07-03,11:18:34.000,184,9530877,-795,0,1656847114,5484.508531939995,-2.176137299997208,25092.08024664 2022-07-03,11:18:35.000,184,9532271,-235,0,1656847115,5484.508531939995,-2.1972846899952856,25092.233963280007 2022-07-03,11:18:36.000,184,9533638,1085,0,1656847116,5484.326651569994,-2.16203903999849,25092.157104959995 2022-07-03,11:18:37.000,184,9531352,605,0,1656847117,5484.400750979992,-2.126793390001694,25092.122169360002 2022-07-03,11:18:38.000,184,9532293,-795,0,1656847118,5484.414223599997,-2.1408916500004125,25091.975439840004 2022-07-03,11:18:39.000,184,9534518,-795,0,1656847119,5484.319915259999,-2.1338425200010533,25091.93351712 2022-07-03,11:18:40.000,184,9534538,-795,0,1656847120,5484.488323009995,-2.0844986099982634,25092.08024664 2022-07-03,11:18:41.000,184,9528235,-795,0,1656847121,5484.427696219995,-2.0915477399976226,25091.954478480002 2022-07-03,11:18:42.000,184,9534397,-795,0,1656847122,5484.609576589995,-2.0492529600014677,25092.26889888 2022-07-03,11:18:43.000,184,9529251,-795,0,1656847123,5484.542213489993,-2.0422038300021086,25092.20601480001 2022-07-03,11:18:44.000,184,9530508,-795,0,1656847124,5484.420959909992,-2.0351546999954735,25092.15011784 2022-07-03,11:18:45.000,184,9530933,805,0,1656847125,5484.367069429994,-1.9928599199993187,25091.996401200005 2022-07-03,11:18:46.000,184,9530417,1085,0,1656847126,5484.380542049999,-1.9717125300012412,25092.010375439997 2022-07-03,11:18:47.000,184,9532834,-795,0,1656847127,5484.508531939995,-1.957614269995247,25092.226976159996 2022-07-03,11:18:48.000,184,9529152,285,0,1656847128,5484.5152682499975,-2.0774494799989043,25092.26889888 2022-07-03,11:18:49.000,184,9527608,-795,0,1656847129,5484.3872783599945,-1.851877319997584,25092.226976159996 2022-07-03,11:18:50.000,184,9529011,1005,0,1656847130,5484.555686109998,-1.795484279995435,25092.31780872 2022-07-03,11:18:51.000,184,9529036,-795,0,1656847131,5484.380542049999,-1.8448281899982248,25092.108195119996 2022-07-03,11:18:52.000,184,9531422,-434,0,1656847132,5484.414223599997,-1.8236808000001474,25092.240950400002 2022-07-03,11:18:53.000,184,9531542,124,0,1656847133,5484.340124189999,-1.8448281899982248,25092.226976159996 2022-07-03,11:18:54.000,184,9531402,-795,0,1656847134,5484.367069429994,-1.80253341000207,25092.066272400007 2022-07-03,11:18:55.000,184,9527860,-795,0,1656847135,5484.3872783599945,-1.7743368899973575,25092.15011784 2022-07-03,11:18:56.000,184,9532489,525,0,1656847136,5484.333387879997,-1.7743368899973575,25092.36671856 2022-07-03,11:18:57.000,184,9528002,845,0,1656847137,5484.360333119999,-1.746140369999921,25092.37370568001 2022-07-03,11:18:58.000,184,9529854,924,0,1656847138,5484.495059319997,-1.7390912400005618,25092.394667039996 2022-07-03,11:18:59.000,184,9531023,-795,0,1656847139,5484.522004559993,-1.6756490699990536,25092.178066319997 2022-07-03,11:19:00.000,184,9527341,245,0,1656847140,5484.434432529997,-1.6263051599962637,25092.275885999996 2022-07-03,11:19:01.000,184,9524749,-795,0,1656847141,5484.299706329999,-1.5981086399988271,25092.282873120006 2022-07-03,11:19:02.000,184,9526793,-795,0,1656847142,5484.1784527499985,-1.591059509999468,25092.108195119996 2022-07-03,11:19:03.000,184,9530860,-795,0,1656847143,5484.225606919994,-1.541715599996678,25092.1710792 2022-07-03,11:19:04.000,184,9528378,-195,0,1656847144,5484.191925369996,-1.6122068999975454,25092.408641280002 2022-07-03,11:19:05.000,184,9527576,-795,0,1656847145,5484.239079539999,-1.534666469997319,25092.289860240002 2022-07-03,11:19:06.000,184,9532891,-795,0,1656847146,5484.313178949997,-1.5205682099986007,25092.324795839995 2022-07-03,11:19:07.000,184,9531510,-795,0,1656847147,5484.171716439996,-1.4782734299951699,25092.401654160007 2022-07-03,11:19:08.000,184,9533964,-795,0,1656847148,5484.117825959998,-1.4994208200005232,25092.164092080006 2022-07-03,11:19:09.000,184,9529454,-795,0,1656847149,5484.084144409993,-1.4782734299951699,25092.359731440003 2022-07-03,11:19:10.000,184,9525393,-795,0,1656847150,5484.138034889998,-1.5276173399979598,25092.31780872 2022-07-03,11:19:11.000,184,9531859,-195,0,1656847151,5484.164980129994,-1.4641751699964516,25092.457551120002 2022-07-03,11:19:12.000,184,9531950,1325,0,1656847152,5484.050462859996,-1.5064699499998824,25092.408641280002 2022-07-03,11:19:13.000,184,9529281,-795,0,1656847153,5484.104353339993,-1.4782734299951699,25092.429602640004 2022-07-03,11:19:14.000,184,9532137,-555,0,1656847154,5484.151507509996,-1.3654873499981477,25092.53440944 2022-07-03,11:19:15.000,184,9534647,-795,0,1656847155,5484.003308689993,-1.386634739996225,25092.54139656001 2022-07-03,11:19:16.000,184,9527218,-795,0,1656847156,5484.070671789996,-1.280897789998562,25092.394667039996 2022-07-03,11:19:17.000,184,9526733,645,0,1656847157,5483.922472969993,-1.3654873499981477,25092.25492464001 2022-07-03,11:19:18.000,184,9530497,-795,0,1656847158,5483.935945589998,-1.3513890899994294,25092.282873120006 2022-07-03,11:19:19.000,184,9533232,-795,0,1656847159,5484.138034889998,-1.3443399600000703,25092.471525360008 2022-07-03,11:19:20.000,184,9537776,-354,0,1656847160,5483.956154519998,-1.330241700001352,25092.53440944 2022-07-03,11:19:21.000,184,9537538,-475,0,1656847161,5483.868582489995,-1.3654873499981477,25092.576332160002 2022-07-03,11:19:22.000,184,9541196,-795,0,1656847162,5484.016781309998,-1.1822099700002582,25092.54139656001 2022-07-03,11:19:23.000,184,9542723,-795,0,1656847163,5483.922472969993,-1.1822099700002582,25092.457551120002 2022-07-03,11:19:24.000,184,9541917,-795,0,1656847164,5483.841637249992,-1.2174556199970539,25092.492486719995 2022-07-03,11:19:25.000,184,9542627,-795,0,1656847165,5483.875318799997,-1.1892590999996173,25092.527422320003 2022-07-03,11:19:26.000,184,9538914,-795,0,1656847166,5483.605866399994,-1.2033573599983356,25092.282873120006 2022-07-03,11:19:27.000,184,9539242,-795,0,1656847167,5483.632811639996,-1.2527012700011255,25092.394667039996 2022-07-03,11:19:28.000,184,9533034,725,0,1656847168,5483.787746769995,-1.1540134499955457,25092.457551120002 2022-07-03,11:19:29.000,184,9537730,-795,0,1656847169,5483.895527729997,-1.224504749996413,25092.59030640001 2022-07-03,11:19:30.000,184,9528187,-795,0,1656847170,5483.760801529999,-1.0976204100006726,25092.646203360004 2022-07-03,11:19:31.000,184,9528690,-795,0,1656847171,5483.666493189994,-1.06942388999596,25092.688126080007 2022-07-03,11:19:32.000,184,9529512,165,0,1656847172,5483.686702119994,-1.0905712800013134,25092.478512480004 2022-07-03,11:19:33.000,184,9532973,765,0,1656847173,5483.686702119994,-1.1328660599974683,25092.478512480004 2022-07-03,11:19:34.000,184,9527133,-795,0,1656847174,5483.774274149997,-1.1399151899968274,25092.576332160002 2022-07-03,11:19:35.000,184,9528514,85,0,1656847175,5483.592393779996,-0.963686939998297,25092.60428064 2022-07-03,11:19:36.000,184,9526044,-795,0,1656847176,5483.686702119994,-0.5054934899962973,25092.569345040007 2022-07-03,11:19:37.000,184,9527315,-795,0,1656847177,5483.679965809999,-0.49844435999693815,25092.548383680005 2022-07-03,11:19:38.000,184,9528963,-795,0,1656847178,5483.686702119994,-0.6887708700014628,25092.681138959997 2022-07-03,11:19:39.000,184,9527572,365,0,1656847179,5483.471140199996,-0.7451639099963359,25092.695113200003 2022-07-03,11:19:40.000,184,9529618,-795,0,1656847180,5483.349886619995,-0.7592621700023301,25092.597293520004 2022-07-03,11:19:41.000,184,9531140,-795,0,1656847181,5483.444194959993,-0.7310656499976176,25092.625242000002 2022-07-03,11:19:42.000,184,9528675,845,0,1656847182,5483.322941379993,-0.9213921600021422,25092.492486719995 2022-07-03,11:19:43.000,184,9531271,885,0,1656847183,5483.336413999998,-0.7945078199991258,25092.457551120002 2022-07-03,11:19:44.000,184,9533655,-795,0,1656847184,5483.585657469994,-0.7733604300010484,25092.764984400004 2022-07-03,11:19:45.000,184,9530785,-715,0,1656847185,5483.5250306799935,-0.7169673899988993,25092.792932880002 2022-07-03,11:19:46.000,184,9529622,-395,0,1656847186,5483.848373559995,-0.8156552099972032,25092.785945760006 2022-07-03,11:19:47.000,184,9533079,1085,0,1656847187,5483.801219389992,-0.8931956399974297,25092.646203360004 2022-07-03,11:19:48.000,184,9532006,165,0,1656847188,5483.599130089999,-0.6887708700014628,25092.70210032 2022-07-03,11:19:49.000,184,9529884,-795,0,1656847189,5483.9157366599975,-0.5618865299984463,25092.688126080007 2022-07-03,11:19:50.000,184,9531831,1045,0,1656847190,5483.605866399994,-0.7733604300010484,25092.67415184 2022-07-03,11:19:51.000,184,9532257,-434,0,1656847191,5483.834900939997,-0.7240165199982584,25092.639216240008 2022-07-03,11:19:52.000,184,9531498,-74,0,1656847192,5483.861846179992,-0.5618865299984463,25092.681138959997 2022-07-03,11:19:53.000,184,9532510,-795,0,1656847193,5483.976363449998,-0.6323778299993137,25092.806907120008 2022-07-03,11:19:54.000,184,9535326,-795,0,1656847194,5483.996572379998,-0.7733604300010484,25092.848829839997 2022-07-03,11:19:55.000,184,9537140,-715,0,1656847195,5483.909000349995,-0.7663113000016892,25092.813894240004 2022-07-03,11:19:56.000,184,9539911,-795,0,1656847196,5483.740592599999,-0.6676234799961094,25092.625242000002 2022-07-03,11:19:57.000,184,9535272,404,0,1656847197,5483.700174739999,-0.6041813100018771,25092.660177599995 2022-07-03,11:19:58.000,184,9532899,-795,0,1656847198,5483.706911049994,-0.6323778299993137,25092.764984400004 2022-07-03,11:19:59.000,184,9534564,-795,0,1656847199,5483.976363449998,-0.6182795700005954,25092.75799728001 2022-07-03,11:20:00.000,184,9536221,-195,0,1656847200,5484.077408099998,-0.5618865299984463,25092.883765440005 2022-07-03,11:20:01.000,184,9533509,-795,0,1656847201,5484.191925369996,-0.5266408800016507,25092.87677832001 2022-07-03,11:20:02.000,184,9531511,-795,0,1656847202,5484.097617029998,-0.5477882699997281,25092.883765440005 2022-07-03,11:20:03.000,184,9533638,124,0,1656847203,5483.902264039993,-0.5195917500022915,25092.667164720006 2022-07-03,11:20:04.000,184,9534431,-795,0,1656847204,5484.171716439996,-0.49844435999693815,25092.75101016 2022-07-03,11:20:05.000,184,9534219,885,0,1656847205,5484.023517619993,-0.4702478399995016,25092.84184272 2022-07-03,11:20:06.000,184,9533999,-795,0,1656847206,5484.218870609999,-0.39975653999863425,25092.84184272 2022-07-03,11:20:07.000,184,9535030,-795,0,1656847207,5484.084144409993,-0.42090392999671167,25092.72306168 2022-07-03,11:20:08.000,184,9535494,645,0,1656847208,5484.144771199994,-0.385658279999916,25092.744023040003 2022-07-03,11:20:09.000,184,9532666,-795,0,1656847209,5484.1582438199985,-0.3927074099992751,25092.897739679996 2022-07-03,11:20:10.000,184,9536254,-795,0,1656847210,5484.326651569994,-0.33631436999712605,25092.87677832001 2022-07-03,11:20:11.000,184,9535319,-235,0,1656847211,5484.414223599997,-0.35746175999520347,25092.9396624 2022-07-03,11:20:12.000,184,9534358,-795,0,1656847212,5484.171716439996,-0.43500218999542994,25092.695113200003 2022-07-03,11:20:13.000,184,9532741,-795,0,1656847213,5484.191925369996,-0.3504126299958443,25092.72306168 2022-07-03,11:20:14.000,184,9532760,-795,0,1656847214,5484.299706329999,-0.3433634999964852,25092.799919999998 2022-07-03,11:20:15.000,184,9531461,-795,0,1656847215,5484.104353339993,-0.3504126299958443,25092.806907120008 2022-07-03,11:20:16.000,184,9531525,-795,0,1656847216,5484.2727610899965,-0.36451089000183856,25092.862804080003 2022-07-03,11:20:17.000,184,9534892,-795,0,1656847217,5484.360333119999,-0.385658279999916,25092.84184272 2022-07-03,11:20:18.000,184,9531350,-795,0,1656847218,5484.373805739997,-0.33631436999712605,25092.967610879998 2022-07-03,11:20:19.000,184,9534610,-354,0,1656847219,5484.5152682499975,-0.31516697999904864,25092.967610879998 2022-07-03,11:20:20.000,184,9527669,-795,0,1656847220,5484.649994449996,-0.2940195900009712,25092.883765440005 2022-07-03,11:20:21.000,184,9533425,-795,0,1656847221,5484.508531939995,-0.27992133000225294,25092.883765440005 2022-07-03,11:20:22.000,184,9527062,404,0,1656847222,5484.367069429994,-0.2940195900009712,25092.744023040003 2022-07-03,11:20:23.000,184,9534195,205,0,1656847223,5484.1784527499985,-0.25172480999754043,25092.87677832001 2022-07-03,11:20:24.000,184,9529924,-795,0,1656847224,5484.4815866999925,-0.36451089000183856,25092.91870104 2022-07-03,11:20:25.000,184,9529234,-795,0,1656847225,5484.562422419993,-0.27992133000225294,25092.98857224 2022-07-03,11:20:26.000,184,9531304,-795,0,1656847226,5484.4815866999925,-0.27992133000225294,25093.04446920001 2022-07-03,11:20:27.000,184,9531488,-515,0,1656847227,5484.2727610899965,-0.23762654999882216,25092.716074560005 2022-07-03,11:20:28.000,184,9530376,-795,0,1656847228,5484.2727610899965,-0.21647916000074474,25092.799919999998 2022-07-03,11:20:29.000,184,9525314,-795,0,1656847229,5484.299706329999,-0.22352829000010388,25092.883765440005 2022-07-03,11:20:30.000,184,9528203,-795,0,1656847230,5484.185189059994,-0.16713524999795482,25093.0095336 2022-07-03,11:20:31.000,184,9526984,-635,0,1656847231,5484.205397989994,-0.18828263999603223,25093.030494960003 2022-07-03,11:20:32.000,184,9524876,365,0,1656847232,5484.111089649996,-0.1812335099966731,25092.967610879998 2022-07-03,11:20:33.000,184,9524331,1325,0,1656847233,5484.036990239998,-0.18828263999603223,25092.9396624 2022-07-03,11:20:34.000,184,9530335,1005,0,1656847234,5484.191925369996,-0.16008611999859568,25093.15626312 2022-07-03,11:20:35.000,184,9529523,-795,0,1656847235,5484.252552159996,-0.1459878599998774,25093.05844344 2022-07-03,11:20:36.000,184,9526296,-155,0,1656847236,5484.313178949997,-0.2094300300013856,25093.079404800003 2022-07-03,11:20:37.000,184,9527292,1005,0,1656847237,5484.245815849994,-0.0825456899983692,25092.862804080003 2022-07-03,11:20:38.000,184,9522801,605,0,1656847238,5484.225606919994,-0.12484047000179999,25092.92568816001 2022-07-03,11:20:39.000,184,9519489,-795,0,1656847239,5484.292970019997,-0.054349170000932645,25093.128314640002 2022-07-03,11:20:40.000,184,9520320,-795,0,1656847240,5484.245815849994,-0.005005259998142719,25093.142288880008 2022-07-03,11:20:41.000,184,9517394,-795,0,1656847241,5484.292970019997,0.07253517000208376,25093.142288880008 2022-07-03,11:20:42.000,184,9516321,-795,0,1656847242,5484.313178949997,0.06548604000272462,25093.163250239995 2022-07-03,11:20:43.000,184,9516852,-795,0,1656847243,5484.306442639994,0.044338650004647207,25093.0095336 2022-07-03,11:20:44.000,184,9516837,445,0,1656847244,5484.367069429994,0.030240389998652972,25093.04446920001 2022-07-03,11:20:45.000,184,9513805,-795,0,1656847245,5484.656730759998,0.09368256000016117,25093.079404800003 2022-07-03,11:20:46.000,184,9518026,-795,0,1656847246,5484.649994449996,0.1782721199997468,25093.121327520006 2022-07-03,11:20:47.000,184,9516606,-795,0,1656847247,5484.649994449996,0.0795843000014429,25092.98857224 2022-07-03,11:20:48.000,184,9514602,245,0,1656847248,5484.488323009995,0.13597734000359196,25093.08639192 2022-07-03,11:20:49.000,184,9518550,-795,0,1656847249,5484.548949799995,0.17122299000038765,25093.240108560007 2022-07-03,11:20:50.000,184,9520645,-795,0,1656847250,5484.582631349993,0.21351777000381844,25093.184211599997 2022-07-03,11:20:51.000,184,9520094,765,0,1656847251,5484.306442639994,0.22761603000253672,25093.233121439996 2022-07-03,11:20:52.000,184,9520641,365,0,1656847252,5484.185189059994,0.1994195099978242,25092.981585120004 2022-07-03,11:20:53.000,184,9519013,805,0,1656847253,5484.299706329999,0.15007560000231024,25093.04446920001 2022-07-03,11:20:54.000,184,9517441,-795,0,1656847254,5484.286233709994,0.26991080999869155,25093.20517296 2022-07-03,11:20:55.000,184,9519952,-795,0,1656847255,5484.171716439996,0.2064686400044593,25093.149276000004 2022-07-03,11:20:56.000,184,9521052,-795,0,1656847256,5484.003308689993,0.3051564600027632,25093.135301759998 2022-07-03,11:20:57.000,184,9522321,-795,0,1656847257,5483.949418209995,0.35450036999827716,25093.10735328 2022-07-03,11:20:58.000,184,9518393,245,0,1656847258,5483.983099759993,0.3263038500008406,25093.289018400006 2022-07-03,11:20:59.000,184,9522269,85,0,1656847259,5483.949418209995,0.3404021099995589,25093.27504416 2022-07-03,11:21:00.000,184,9523618,-795,0,1656847260,5483.935945589998,0.35450036999827716,25093.17722448 2022-07-03,11:21:01.000,184,9519307,-795,0,1656847261,5483.996572379998,0.347451239998918,25093.198185840003 2022-07-03,11:21:02.000,184,9521331,-795,0,1656847262,5483.781010459992,0.37564776000363054,25093.023507840007 2022-07-03,11:21:03.000,184,9518777,605,0,1656847263,5483.821428319992,0.4249916699991445,25093.100366160004 2022-07-03,11:21:04.000,184,9521187,-795,0,1656847264,5483.706911049994,0.46023732000321615,25093.323954 2022-07-03,11:21:05.000,184,9520230,805,0,1656847265,5483.834900939997,0.5166303599980893,25093.289018400006 2022-07-03,11:21:06.000,184,9519653,-795,0,1656847266,5483.828164629995,0.5659742700008792,25093.302992639998 2022-07-03,11:21:07.000,184,9519393,-795,0,1656847267,5483.565448539994,0.47433558000193443,25093.09337904001 2022-07-03,11:21:08.000,184,9519159,-795,0,1656847268,5483.578921159999,0.5236794900047244,25093.247095680003 2022-07-03,11:21:09.000,184,9518628,-795,0,1656847269,5483.511558059996,0.5166303599980893,25093.240108560007 2022-07-03,11:21:10.000,184,9519600,-795,0,1656847270,5483.599130089999,0.5166303599980893,25093.233121439996 2022-07-03,11:21:11.000,184,9520512,1285,0,1656847271,5483.6732294999965,0.5095812299987301,25093.302992639998 2022-07-03,11:21:12.000,184,9519105,965,0,1656847272,5483.383568169993,0.5800725299995975,25093.191198720007 2022-07-03,11:21:13.000,184,9519660,765,0,1656847273,5483.464403889993,0.5800725299995975,25093.191198720007 2022-07-03,11:21:14.000,184,9523873,685,0,1656847274,5483.626075329994,0.5800725299995975,25093.407799440007 2022-07-03,11:21:15.000,184,9528186,-795,0,1656847275,5483.747328909994,0.5659742700008792,25093.337928240006 2022-07-03,11:21:16.000,184,9540734,-235,0,1656847276,5483.585657469994,0.6435147000011057,25093.247095680003 2022-07-03,11:21:17.000,184,9519715,-795,0,1656847277,5483.632811639996,0.6505638300004648,25093.100366160004 2022-07-03,11:21:18.000,184,9519073,-795,0,1656847278,5483.538503299998,0.6717112199985422,25093.065430559996 2022-07-03,11:21:19.000,184,9520611,605,0,1656847279,5483.511558059996,0.6717112199985422,25093.26106992001 2022-07-03,11:21:20.000,184,9520965,645,0,1656847280,5483.713647359997,0.7351533900000504,25093.337928240006 2022-07-03,11:21:21.000,184,9521221,-795,0,1656847281,5483.720383669999,0.7633499100047629,25093.37985096001 2022-07-03,11:21:22.000,184,9521352,-795,0,1656847282,5483.875318799997,0.7844973000028403,25093.351902479997 2022-07-03,11:21:23.000,184,9519200,-795,0,1656847283,5483.666493189994,0.7774481700034812,25093.20517296 2022-07-03,11:21:24.000,184,9518157,-555,0,1656847284,5483.565448539994,0.8267920799989952,25093.247095680003 2022-07-03,11:21:25.000,184,9518471,-555,0,1656847285,5483.632811639996,0.7633499100047629,25093.247095680003 2022-07-03,11:21:26.000,184,9517173,-795,0,1656847286,5483.376831859998,0.8549886000037077,25093.337928240006 2022-07-03,11:21:27.000,184,9521047,1405,0,1656847287,5483.147797319994,0.8126938200002769,25093.184211599997 2022-07-03,11:21:28.000,184,9515031,-795,0,1656847288,5483.208424109995,0.8479394700043485,25093.142288880008 2022-07-03,11:21:29.000,184,9515467,-795,0,1656847289,5483.255578279997,0.8831851200011442,25093.358889600007 2022-07-03,11:21:30.000,184,9518728,-795,0,1656847290,5483.3162050699975,0.8972833799998625,25093.42177368 2022-07-03,11:21:31.000,184,9518359,-795,0,1656847291,5483.3162050699975,0.974823810000089,25093.337928240006 2022-07-03,11:21:32.000,184,9519815,605,0,1656847292,5483.141061009999,0.9607255500013707,25093.15626312 2022-07-03,11:21:33.000,184,9523098,1205,0,1656847293,5483.181478869992,0.9959711999981664,25093.142288880008 2022-07-03,11:21:34.000,184,9517216,-795,0,1656847294,5483.154533629997,0.714006000001973,25093.08639192 2022-07-03,11:21:35.000,184,9520791,-795,0,1656847295,5483.2825235199925,0.9889220699988073,25093.309979760008 2022-07-03,11:21:36.000,184,9522050,-795,0,1656847296,5483.336413999998,0.9536764200020116,25093.296005520002 2022-07-03,11:21:37.000,184,9522262,-675,0,1656847297,5483.4105134099955,1.129904670000542,25093.414786560003 2022-07-03,11:21:38.000,184,9521643,-795,0,1656847298,5483.026543739994,1.0523642400003155,25093.289018400006 2022-07-03,11:21:39.000,184,9526994,965,0,1656847299,5483.073697909997,1.0664624999990338,25093.42177368 2022-07-03,11:21:40.000,184,9523196,-795,0,1656847300,5482.871608609996,1.080560759997752,25093.330941119995 2022-07-03,11:21:41.000,184,9522638,-795,0,1656847301,5482.932235399996,1.0946590200037463,25093.323954 2022-07-03,11:21:42.000,184,9525107,-795,0,1656847302,5482.891817539996,1.080560759997752,25093.17722448 2022-07-03,11:21:43.000,184,9523596,725,0,1656847303,5482.837927059998,1.1228555400011828,25093.27504416 2022-07-03,11:21:44.000,184,9522885,-795,0,1656847304,5483.080434219999,1.1228555400011828,25093.51260624 2022-07-03,11:21:45.000,184,9524880,565,0,1656847305,5483.134324699997,1.136953799999901,25093.519593359997 2022-07-03,11:21:46.000,184,9524193,605,0,1656847306,5483.134324699997,1.1721994500039727,25093.484657760004 2022-07-03,11:21:47.000,184,9523875,805,0,1656847307,5482.986125879994,1.1158064100018237,25093.323954 2022-07-03,11:21:48.000,184,9523306,-795,0,1656847308,5483.026543739994,1.1510520599986194,25093.365876720003 2022-07-03,11:21:49.000,184,9520886,725,0,1656847309,5483.444194959993,1.1158064100018237,25093.351902479997 2022-07-03,11:21:50.000,184,9520092,485,0,1656847310,5483.504821749993,1.186297710002691,25093.3938252 2022-07-03,11:21:51.000,184,9522969,-795,0,1656847311,5483.477876509998,1.1933468400020502,25093.414786560003 2022-07-03,11:21:52.000,184,9521059,-795,0,1656847312,5483.646284259994,1.1510520599986194,25093.3938252 2022-07-03,11:21:53.000,184,9518506,765,0,1656847313,5483.498085439998,1.1581011899979785,25093.351902479997 2022-07-03,11:21:54.000,184,9518990,-795,0,1656847314,5483.6732294999965,1.186297710002691,25093.519593359997 2022-07-03,11:21:55.000,184,9516176,-795,0,1656847315,5483.679965809999,1.1933468400020502,25093.51260624 2022-07-03,11:21:56.000,184,9519686,-795,0,1656847316,5483.646284259994,1.2003959700014093,25093.400812319996 2022-07-03,11:21:57.000,184,9521047,-795,0,1656847317,5483.565448539994,1.2215433599994867,25093.289018400006 2022-07-03,11:21:58.000,184,9520736,-795,0,1656847318,5483.605866399994,1.1792485800033319,25093.282031279996 2022-07-03,11:21:59.000,184,9520883,-795,0,1656847319,5483.760801529999,1.2285924899988458,25093.42876080001 2022-07-03,11:22:00.000,184,9522180,1245,0,1656847320,5483.585657469994,1.1933468400020502,25093.54055472 2022-07-03,11:22:01.000,184,9524761,-795,0,1656847321,5483.713647359997,1.186297710002691,25093.519593359997 2022-07-03,11:22:02.000,184,9522647,-795,0,1656847322,5483.632811639996,1.284985530000995,25093.533567600003 2022-07-03,11:22:03.000,184,9517184,-795,0,1656847323,5483.706911049994,1.235641619998205,25093.323954 2022-07-03,11:22:04.000,184,9516462,-195,0,1656847324,5483.740592599999,1.2285924899988458,25093.435747920004 2022-07-03,11:22:05.000,184,9515525,-795,0,1656847325,5483.828164629995,1.24269075000484,25093.247095680003 2022-07-03,11:22:06.000,184,9518364,-795,0,1656847326,5483.962890829993,1.24269075000484,25093.414786560003 2022-07-03,11:22:07.000,184,9517058,-795,0,1656847327,5483.814692009997,1.2215433599994867,25093.358889600007 2022-07-03,11:22:08.000,184,9514195,1045,0,1656847328,5483.9157366599975,1.2638381400029175,25093.435747920004 2022-07-03,11:22:09.000,184,9515737,-795,0,1656847329,5483.996572379998,1.2638381400029175,25093.582477440003 2022-07-03,11:22:10.000,184,9513914,-795,0,1656847330,5483.956154519998,1.2285924899988458,25093.526580480007 2022-07-03,11:22:11.000,184,9515697,-795,0,1656847331,5483.8820551099925,1.235641619998205,25093.42177368 2022-07-03,11:22:12.000,184,9515581,-795,0,1656847332,5483.969627139995,1.2638381400029175,25093.477670640008 2022-07-03,11:22:13.000,184,9515245,-795,0,1656847333,5483.983099759993,1.2779364000016358,25093.484657760004 2022-07-03,11:22:14.000,184,9514247,-715,0,1656847334,5483.983099759993,1.284985530000995,25093.470683519998 2022-07-03,11:22:15.000,184,9518460,-795,0,1656847335,5483.807955699995,1.2990837899997132,25093.533567600003 2022-07-03,11:22:16.000,184,9517950,-795,0,1656847336,5484.057199169998,1.2990837899997132,25093.42876080001 2022-07-03,11:22:17.000,184,9516994,-795,0,1656847337,5483.996572379998,1.3061329199990723,25093.42177368 2022-07-03,11:22:18.000,184,9518416,645,0,1656847338,5484.036990239998,1.2990837899997132,25093.58946456 2022-07-03,11:22:19.000,184,9518669,-795,0,1656847339,5484.0302539299955,1.235641619998205,25093.638374399998 2022-07-03,11:22:20.000,184,9517044,1125,0,1656847340,5484.164980129994,1.3272803100044257,25093.49164488 2022-07-03,11:22:21.000,184,9519248,485,0,1656847341,5483.983099759993,1.2990837899997132,25093.49164488 2022-07-03,11:22:22.000,184,9519197,1005,0,1656847342,5483.922472969993,1.3061329199990723,25093.386838080005 2022-07-03,11:22:23.000,184,9520414,485,0,1656847343,5484.016781309998,1.284985530000995,25093.365876720003 2022-07-03,11:22:24.000,184,9518266,645,0,1656847344,5484.239079539999,1.3625259600012214,25093.617413039996 2022-07-03,11:22:25.000,184,9518696,-795,0,1656847345,5484.434432529997,1.3272803100044257,25093.56151608 2022-07-03,11:22:26.000,184,9518734,365,0,1656847346,5484.326651569994,1.2708872700022766,25093.617413039996 2022-07-03,11:22:27.000,184,9518784,-795,0,1656847347,5484.266024779994,1.2779364000016358,25093.470683519998 2022-07-03,11:22:28.000,184,9519209,-795,0,1656847348,5484.1784527499985,1.284985530000995,25093.54754184001 2022-07-03,11:22:29.000,184,9514911,285,0,1656847349,5484.070671789996,1.292034660000354,25093.44273504 2022-07-03,11:22:30.000,184,9517058,445,0,1656847350,5484.232343229996,1.2497398800041992,25093.456709280006 2022-07-03,11:22:31.000,184,9512966,-795,0,1656847351,5484.286233709994,1.292034660000354,25093.65933576 2022-07-03,11:22:32.000,184,9513651,-235,0,1656847352,5484.353596809997,1.3202311799977906,25093.51260624 2022-07-03,11:22:33.000,184,9517053,845,0,1656847353,5484.427696219995,1.284985530000995,25093.505619120006 2022-07-03,11:22:34.000,184,9515037,-795,0,1656847354,5484.394014669997,1.3836733499992988,25093.666322879995 2022-07-03,11:22:35.000,184,9515816,924,0,1656847355,5484.2727610899965,1.3484277000025031,25093.51260624 2022-07-03,11:22:36.000,184,9516398,-354,0,1656847356,5484.299706329999,1.3554768300018623,25093.603438800004 2022-07-03,11:22:37.000,184,9515882,-795,0,1656847357,5484.111089649996,1.3343294400037848,25093.3938252 2022-07-03,11:22:38.000,184,9515773,-795,0,1656847358,5484.138034889998,1.2567890100035584,25093.42876080001 2022-07-03,11:22:39.000,184,9515615,1165,0,1656847359,5484.239079539999,1.3695750900005805,25093.58946456 2022-07-03,11:22:40.000,184,9519356,-595,0,1656847360,5484.266024779994,1.3061329199990723,25093.645361520008 2022-07-03,11:22:41.000,184,9517634,-795,0,1656847361,5484.063935479993,1.2638381400029175,25093.603438800004 2022-07-03,11:22:42.000,184,9520253,205,0,1656847362,5484.070671789996,1.3272803100044257,25093.51260624 2022-07-03,11:22:43.000,184,9518484,-795,0,1656847363,5484.117825959998,1.3131820499984315,25093.645361520008 2022-07-03,11:22:44.000,184,9518595,485,0,1656847364,5483.976363449998,1.3202311799977906,25093.603438800004 2022-07-03,11:22:45.000,184,9518665,-715,0,1656847365,5483.956154519998,1.3202311799977906,25093.554528960005 2022-07-03,11:22:46.000,184,9516425,525,0,1656847366,5483.902264039993,1.2779364000016358,25093.42876080001 2022-07-03,11:22:47.000,184,9516220,-795,0,1656847367,5483.747328909994,1.284985530000995,25093.519593359997 2022-07-03,11:22:48.000,184,9516452,-795,0,1656847368,5483.754065219997,1.2638381400029175,25093.582477440003 2022-07-03,11:22:49.000,184,9516387,-795,0,1656847369,5483.983099759993,1.2567890100035584,25093.736194079996 2022-07-03,11:22:50.000,184,9515452,-795,0,1656847370,5484.036990239998,1.2215433599994867,25093.666322879995 2022-07-03,11:22:51.000,184,9516300,-795,0,1656847371,5484.023517619993,1.2990837899997132,25093.673310000006 2022-07-03,11:22:52.000,184,9515176,565,0,1656847372,5483.969627139995,1.1228555400011828,25093.456709280006 2022-07-03,11:22:53.000,184,9518648,605,0,1656847373,5483.956154519998,1.1440029299992602,25093.58946456 2022-07-03,11:22:54.000,184,9517510,5,0,1656847374,5483.929209279995,1.1581011899979785,25093.42876080001 2022-07-03,11:22:55.000,184,9521303,-755,0,1656847375,5483.801219389992,1.1440029299992602,25093.414786560003 2022-07-03,11:22:56.000,184,9521118,-795,0,1656847376,5483.855109869997,1.1017081500031054,25093.456709280006 2022-07-03,11:22:57.000,184,9520052,-795,0,1656847377,5483.834900939997,1.1792485800033319,25093.519593359997 2022-07-03,11:22:58.000,184,9519520,-795,0,1656847378,5483.841637249992,1.186297710002691,25093.58946456 2022-07-03,11:22:59.000,184,9521150,-795,0,1656847379,5483.969627139995,1.1721994500039727,25093.59645168001 2022-07-03,11:23:00.000,184,9520523,-195,0,1656847380,5483.996572379998,1.2708872700022766,25093.498631999995 2022-07-03,11:23:01.000,184,9518403,525,0,1656847381,5483.895527729997,1.2285924899988458,25093.526580480007 2022-07-03,11:23:02.000,184,9521872,685,0,1656847382,5483.700174739999,1.024167720002879,25093.435747920004 2022-07-03,11:23:03.000,184,9521245,-795,0,1656847383,5483.740592599999,1.2285924899988458,25093.51260624 2022-07-03,11:23:04.000,184,9521445,-795,0,1656847384,5483.956154519998,1.1792485800033319,25093.71523272001 2022-07-03,11:23:05.000,184,9520153,-795,0,1656847385,5484.050462859996,1.1651503200046136,25093.76414256001 2022-07-03,11:23:06.000,184,9518353,1325,0,1656847386,5484.003308689993,1.1933468400020502,25093.722219840005 2022-07-03,11:23:07.000,184,9517305,-795,0,1656847387,5484.003308689993,1.1651503200046136,25093.792091040006 2022-07-03,11:23:08.000,184,9517573,-795,0,1656847388,5483.807955699995,1.1440029299992602,25093.505619120006 2022-07-03,11:23:09.000,184,9519140,1365,0,1656847389,5483.996572379998,1.1721994500039727,25093.554528960005 2022-07-03,11:23:10.000,184,9519605,-795,0,1656847390,5484.117825959998,1.136953799999901,25093.624400160006 2022-07-03,11:23:11.000,184,9521559,-795,0,1656847391,5484.016781309998,0.7633499100047629,25093.673310000006 2022-07-03,11:23:12.000,184,9524832,-795,0,1656847392,5483.976363449998,1.0946590200037463,25093.617413039996 2022-07-03,11:23:13.000,184,9523979,-795,0,1656847393,5483.807955699995,1.1721994500039727,25093.603438800004 2022-07-03,11:23:14.000,184,9521094,45,0,1656847394,5483.962890829993,1.080560759997752,25093.813052400008 2022-07-03,11:23:15.000,184,9520088,-795,0,1656847395,5483.983099759993,1.2567890100035584,25093.736194079996 2022-07-03,11:23:16.000,184,9522322,1165,0,1656847396,5483.821428319992,1.1721994500039727,25093.617413039996 2022-07-03,11:23:17.000,184,9518008,1005,0,1656847397,5483.706911049994,1.1510520599986194,25093.498631999995 2022-07-03,11:23:18.000,184,9523415,-795,0,1656847398,5483.727119979994,1.080560759997752,25093.519593359997 2022-07-03,11:23:19.000,184,9522492,-354,0,1656847399,5483.868582489995,1.1581011899979785,25093.694271360007 2022-07-03,11:23:20.000,184,9519660,-795,0,1656847400,5483.962890829993,1.073511629998393,25093.76414256001 2022-07-03,11:23:21.000,184,9521516,-195,0,1656847401,5483.942681899993,1.0594133699996746,25093.701258480003 2022-07-03,11:23:22.000,184,9520607,-795,0,1656847402,5484.003308689993,1.0946590200037463,25093.771129680004 2022-07-03,11:23:23.000,184,9519749,445,0,1656847403,5483.942681899993,1.0453151100009563,25093.617413039996 2022-07-03,11:23:24.000,184,9520602,325,0,1656847404,5483.895527729997,1.1228555400011828,25093.61042592 2022-07-03,11:23:25.000,184,9518853,-795,0,1656847405,5483.976363449998,1.0100694600041606,25093.65933576 2022-07-03,11:23:26.000,184,9521618,45,0,1656847406,5483.895527729997,1.0382659800015972,25093.652348640004 2022-07-03,11:23:27.000,184,9522738,525,0,1656847407,5483.949418209995,1.0594133699996746,25093.568503199996 2022-07-03,11:23:28.000,184,9518981,-795,0,1656847408,5483.989836069995,0.9395781600032933,25093.54754184001 2022-07-03,11:23:29.000,184,9529838,-434,0,1656847409,5484.010044999995,0.9395781600032933,25093.722219840005 2022-07-03,11:23:30.000,184,9525442,404,0,1656847410,5483.807955699995,0.8972833799998625,25093.7082456 2022-07-03,11:23:31.000,184,9521950,965,0,1656847411,5483.821428319992,0.8620377300030668,25093.59645168001 2022-07-03,11:23:32.000,184,9523397,-795,0,1656847412,5483.861846179992,0.8267920799989952,25093.505619120006 2022-07-03,11:23:33.000,184,9524455,-795,0,1656847413,5483.834900939997,0.8126938200002769,25093.54754184001 2022-07-03,11:23:34.000,184,9524909,-795,0,1656847414,5483.807955699995,0.8408903399977135,25093.631387280002 2022-07-03,11:23:35.000,184,9525014,965,0,1656847415,5483.956154519998,0.8056446900009178,25093.687284239997 2022-07-03,11:23:36.000,184,9524419,-795,0,1656847416,5483.909000349995,0.819742949999636,25093.75715544 2022-07-03,11:23:37.000,184,9522277,-475,0,1656847417,5483.653020569996,0.7633499100047629,25093.7082456 2022-07-03,11:23:38.000,184,9522301,-795,0,1656847418,5483.605866399994,0.7281042600006913,25093.631387280002 2022-07-03,11:23:39.000,184,9521441,-795,0,1656847419,5483.666493189994,0.7774481700034812,25093.7082456 2022-07-03,11:23:40.000,184,9524740,765,0,1656847420,5483.383568169993,0.7210551300013321,25093.617413039996 2022-07-03,11:23:41.000,184,9520772,-155,0,1656847421,5483.504821749993,0.6646620899991831,25093.59645168001 2022-07-03,11:23:42.000,184,9523624,-155,0,1656847422,5483.343150309993,0.6576129599998239,25093.498631999995 2022-07-03,11:23:43.000,184,9521336,-795,0,1656847423,5483.289259829995,0.7069568700026139,25093.407799440007 2022-07-03,11:23:44.000,184,9522317,-795,0,1656847424,5483.343150309993,0.6858094800045365,25093.771129680004 2022-07-03,11:23:45.000,184,9526057,-555,0,1656847425,5483.444194959993,0.6787603499979014,25093.7082456 2022-07-03,11:23:46.000,184,9526536,285,0,1656847426,5483.511558059996,0.6717112199985422,25093.750168320003 2022-07-03,11:23:47.000,184,9522117,805,0,1656847427,5483.572184849996,0.6505638300004648,25093.554528960005 2022-07-03,11:23:48.000,184,9521493,-795,0,1656847428,5483.484612819993,0.6012199199976749,25093.58946456 2022-07-03,11:23:49.000,184,9519709,-795,0,1656847429,5483.457667579998,0.6505638300004648,25093.631387280002 2022-07-03,11:23:50.000,184,9519665,165,0,1656847430,5483.430722339996,0.6858094800045365,25093.603438800004 2022-07-03,11:23:51.000,184,9523241,-795,0,1656847431,5483.457667579998,0.60826905000431,25093.673310000006 2022-07-03,11:23:52.000,184,9520233,245,0,1656847432,5483.551975919996,0.60826905000431,25093.624400160006 2022-07-03,11:23:53.000,184,9521427,-795,0,1656847433,5483.639547949999,0.60826905000431,25093.575490320007 2022-07-03,11:23:54.000,184,9522633,-795,0,1656847434,5483.592393779996,0.6153181800036691,25093.750168320003 2022-07-03,11:23:55.000,184,9524031,-795,0,1656847435,5483.498085439998,0.5941707899983157,25093.666322879995 2022-07-03,11:23:56.000,184,9521608,-235,0,1656847436,5483.370095549995,0.5307286200040835,25093.673310000006 2022-07-03,11:23:57.000,184,9526014,-555,0,1656847437,5483.2623145899925,0.5236794900047244,25093.477670640008 2022-07-03,11:23:58.000,184,9526856,525,0,1656847438,5483.383568169993,0.502532099999371,25093.435747920004 2022-07-03,11:23:59.000,184,9526780,-795,0,1656847439,5483.383568169993,0.4390899299978628,25093.54055472 2022-07-03,11:24:00.000,184,9525882,-795,0,1656847440,5483.585657469994,0.453188190003857,25093.750168320003 2022-07-03,11:24:01.000,184,9528276,485,0,1656847441,5483.6732294999965,0.41794253999978537,25093.673310000006 2022-07-03,11:24:02.000,184,9525840,445,0,1656847442,5483.693438429997,0.48138471000129357,25093.687284239997 2022-07-03,11:24:03.000,184,9526636,-795,0,1656847443,5483.565448539994,0.4390899299978628,25093.568503199996 2022-07-03,11:24:04.000,184,9526431,-795,0,1656847444,5483.605866399994,0.39679515000170795,25093.58946456 2022-07-03,11:24:05.000,184,9528858,-795,0,1656847445,5483.821428319992,0.37564776000363054,25093.470683519998 2022-07-03,11:24:06.000,184,9528645,-795,0,1656847446,5483.888791419995,0.3826968900029897,25093.58946456 2022-07-03,11:24:07.000,184,9521160,-795,0,1656847447,5483.861846179992,0.37564776000363054,25093.617413039996 2022-07-03,11:24:08.000,184,9522732,-555,0,1656847448,5483.814692009997,0.4249916699991445,25093.568503199996 2022-07-03,11:24:09.000,184,9529632,-795,0,1656847449,5483.626075329994,0.39679515000170795,25093.51260624 2022-07-03,11:24:10.000,184,9529835,325,0,1656847450,5483.902264039993,0.4461390600044979,25093.65933576 2022-07-03,11:24:11.000,184,9527984,-795,0,1656847451,5483.747328909994,0.3897460200023488,25093.65933576 2022-07-03,11:24:12.000,184,9521489,-795,0,1656847452,5483.794483079997,0.3826968900029897,25093.554528960005 2022-07-03,11:24:13.000,184,9525968,765,0,1656847453,5483.6732294999965,0.3192547200014815,25093.414786560003 2022-07-03,11:24:14.000,184,9526671,-795,0,1656847454,5483.693438429997,0.347451239998918,25093.42876080001 2022-07-03,11:24:15.000,184,9520559,-795,0,1656847455,5483.841637249992,0.26991080999869155,25093.61042592 2022-07-03,11:24:16.000,184,9528739,-795,0,1656847456,5483.909000349995,0.33335298000019975,25093.645361520008 2022-07-03,11:24:17.000,184,9526639,-795,0,1656847457,5483.740592599999,0.3263038500008406,25093.638374399998 2022-07-03,11:24:18.000,184,9525996,645,0,1656847458,5483.585657469994,0.22056690000317758,25093.533567600003 2022-07-03,11:24:19.000,184,9530084,124,0,1656847459,5483.498085439998,0.23466516000189586,25093.645361520008 2022-07-03,11:24:20.000,184,9528122,-795,0,1656847460,5483.679965809999,0.16417386000102852,25093.554528960005 2022-07-03,11:24:21.000,184,9530487,1005,0,1656847461,5483.774274149997,0.17122299000038765,25093.533567600003 2022-07-03,11:24:22.000,184,9531104,-795,0,1656847462,5483.6732294999965,0.2628616799993324,25093.351902479997 2022-07-03,11:24:23.000,184,9527130,-795,0,1656847463,5483.477876509998,0.1994195099978242,25093.449722159996 2022-07-03,11:24:24.000,184,9534423,-795,0,1656847464,5483.538503299998,0.241714290001255,25093.638374399998 2022-07-03,11:24:25.000,184,9531436,525,0,1656847465,5483.639547949999,0.21351777000381844,25093.673310000006 2022-07-03,11:24:26.000,184,9532167,-795,0,1656847466,5483.7675378399945,0.23466516000189586,25093.617413039996 2022-07-03,11:24:27.000,184,9532505,-635,0,1656847467,5483.706911049994,0.1782721199997468,25093.505619120006 2022-07-03,11:24:28.000,184,9530932,-274,0,1656847468,5483.787746769995,0.2064686400044593,25093.526580480007 2022-07-03,11:24:29.000,184,9526712,-795,0,1656847469,5483.855109869997,0.1994195099978242,25093.477670640008 2022-07-03,11:24:30.000,184,9527063,-795,0,1656847470,5483.781010459992,0.15712473000166938,25093.37985096001 2022-07-03,11:24:31.000,184,9525583,285,0,1656847471,5483.801219389992,0.15007560000231024,25093.42177368 2022-07-03,11:24:32.000,184,9525019,-795,0,1656847472,5483.686702119994,0.15712473000166938,25093.337928240006 2022-07-03,11:24:33.000,184,9523972,-795,0,1656847473,5483.848373559995,0.12892821000423282,25093.463696400002 2022-07-03,11:24:34.000,184,9516795,-195,0,1656847474,5483.700174739999,0.10073168999952031,25093.463696400002 2022-07-03,11:24:35.000,184,9520155,124,0,1656847475,5483.8820551099925,0.07253517000208376,25093.56151608 2022-07-03,11:24:36.000,184,9521457,-795,0,1656847476,5483.909000349995,0.03728951999801211,25093.463696400002 2022-07-03,11:24:37.000,184,9521429,445,0,1656847477,5483.828164629995,-0.04730004000157351,25093.505619120006 2022-07-03,11:24:38.000,184,9518998,-795,0,1656847478,5483.989836069995,-0.026152649996220134,25093.414786560003 2022-07-03,11:24:39.000,184,9520004,-795,0,1656847479,5484.023517619993,-0.04025091000221437,25093.449722159996 2022-07-03,11:24:40.000,184,9519549,-795,0,1656847480,5483.983099759993,-0.1459878599998774,25093.582477440003 2022-07-03,11:24:41.000,184,9521033,-795,0,1656847481,5484.084144409993,-0.10369307999644661,25093.624400160006 2022-07-03,11:24:42.000,184,9520502,-795,0,1656847482,5483.942681899993,-0.12484047000179999,25093.65933576 2022-07-03,11:24:43.000,184,9519124,-795,0,1656847483,5483.807955699995,-0.22352829000010388,25093.49164488 2022-07-03,11:24:44.000,184,9520110,924,0,1656847484,5483.834900939997,-0.23762654999882216,25093.435747920004 2022-07-03,11:24:45.000,184,9521759,-795,0,1656847485,5483.781010459992,-0.19533176999539137,25093.477670640008 2022-07-03,11:24:46.000,184,9522872,-195,0,1656847486,5483.841637249992,-0.25172480999754043,25093.484657760004 2022-07-03,11:24:47.000,184,9521468,685,0,1656847487,5483.868582489995,-0.23762654999882216,25093.386838080005 2022-07-03,11:24:48.000,184,9524949,765,0,1656847488,5483.983099759993,-0.27287219999561785,25093.414786560003 2022-07-03,11:24:49.000,184,9521377,525,0,1656847489,5483.942681899993,-0.2658230699962587,25093.582477440003 2022-07-03,11:24:50.000,184,9522527,605,0,1656847490,5483.996572379998,-0.3433634999964852,25093.51260624 2022-07-03,11:24:51.000,184,9523451,-795,0,1656847491,5484.070671789996,-0.3433634999964852,25093.484657760004 2022-07-03,11:24:52.000,184,9520552,325,0,1656847492,5484.077408099998,-0.4068056699979934,25093.400812319996 2022-07-03,11:24:53.000,184,9520418,445,0,1656847493,5483.956154519998,-0.4068056699979934,25093.296005520002 2022-07-03,11:24:54.000,184,9520317,-795,0,1656847494,5483.976363449998,-0.4491004500014242,25093.27504416 2022-07-03,11:24:55.000,184,9521898,-795,0,1656847495,5484.144771199994,-0.4491004500014242,25093.400812319996 2022-07-03,11:24:56.000,184,9519713,-795,0,1656847496,5484.043726549993,-0.5054934899962973,25093.51260624 2022-07-03,11:24:57.000,184,9519109,525,0,1656847497,5484.151507509996,-0.5689356599978055,25093.54055472 2022-07-03,11:24:58.000,184,9517413,805,0,1656847498,5484.050462859996,-0.5548373999990872,25093.54754184001 2022-07-03,11:24:59.000,184,9519756,-795,0,1656847499,5484.070671789996,-0.752213039995695,25093.470683519998 2022-07-03,11:25:00.000,184,9518549,924,0,1656847500,5484.111089649996,-0.5759847899971646,25093.3938252 2022-07-03,11:25:01.000,184,9518311,485,0,1656847501,5484.138034889998,-0.7240165199982584,25093.407799440007 2022-07-03,11:25:02.000,184,9518733,-795,0,1656847502,5484.003308689993,-0.6323778299993137,25093.20517296 2022-07-03,11:25:03.000,184,9520016,485,0,1656847503,5483.956154519998,-0.6887708700014628,25093.233121439996 2022-07-03,11:25:04.000,184,9522542,404,0,1656847504,5484.036990239998,-0.7451639099963359,25093.498631999995 2022-07-03,11:25:05.000,184,9520620,-795,0,1656847505,5484.036990239998,-0.7451639099963359,25093.407799440007 2022-07-03,11:25:06.000,184,9519335,-795,0,1656847506,5484.010044999995,-0.8227043399965623,25093.407799440007 2022-07-03,11:25:07.000,184,9516601,-795,0,1656847507,5483.935945589998,-0.9002447699967888,25093.240108560007 2022-07-03,11:25:08.000,184,9518961,-795,0,1656847508,5483.909000349995,-0.9918834599957336,25093.296005520002 2022-07-03,11:25:09.000,184,9516449,1045,0,1656847509,5483.989836069995,-1.0059817200017278,25093.268057040004 2022-07-03,11:25:10.000,184,9520048,-35,0,1656847510,5483.942681899993,-1.020079980000446,25093.289018400006 2022-07-03,11:25:11.000,184,9518476,-795,0,1656847511,5483.754065219997,-1.062374759996601,25093.323954 2022-07-03,11:25:12.000,184,9521604,-235,0,1656847512,5483.828164629995,-1.1610625800021808,25093.219147200005 2022-07-03,11:25:13.000,184,9520350,-235,0,1656847513,5483.828164629995,-1.1046695400000317,25093.219147200005 2022-07-03,11:25:14.000,184,9516694,-795,0,1656847514,5483.855109869997,-1.1822099700002582,25093.386838080005 2022-07-03,11:25:15.000,184,9515439,-795,0,1656847515,5483.794483079997,-1.1963082299989765,25093.330941119995 2022-07-03,11:25:16.000,184,9515604,765,0,1656847516,5483.686702119994,-1.3231925700019929,25093.22613432 2022-07-03,11:25:17.000,184,9514338,404,0,1656847517,5483.585657469994,-1.280897789998562,25093.065430559996 2022-07-03,11:25:18.000,184,9515737,-354,0,1656847518,5483.565448539994,-1.3161434399953578,25093.100366160004 2022-07-03,11:25:19.000,184,9515566,-795,0,1656847519,5483.592393779996,-1.379585609996866,25093.289018400006 2022-07-03,11:25:20.000,184,9514558,-795,0,1656847520,5483.693438429997,-1.428929519999656,25093.27504416 2022-07-03,11:25:21.000,184,9512310,-795,0,1656847521,5483.5250306799935,-1.4007330000022193,25093.268057040004 2022-07-03,11:25:22.000,184,9511650,-795,0,1656847522,5483.774274149997,-1.4430277799983742,25093.233121439996 2022-07-03,11:25:23.000,184,9512905,-795,0,1656847523,5483.794483079997,-1.5205682099986007,25093.121327520006 2022-07-03,11:25:24.000,184,9513139,605,0,1656847524,5483.801219389992,-1.6192560299969045,25093.114340399996 2022-07-03,11:25:25.000,184,9514695,1165,0,1656847525,5483.774274149997,-1.591059509999468,25093.10735328 2022-07-03,11:25:26.000,184,9514823,525,0,1656847526,5483.935945589998,-1.7038455899964902,25093.114340399996 2022-07-03,11:25:27.000,184,9514948,45,0,1656847527,5483.727119979994,-1.640403420002258,25093.04446920001 2022-07-03,11:25:28.000,184,9515014,-795,0,1656847528,5483.9157366599975,-1.647452550001617,25093.065430559996 2022-07-03,11:25:29.000,184,9515382,-795,0,1656847529,5483.834900939997,-1.6826981999984127,25092.995559359995 2022-07-03,11:25:30.000,184,9515302,765,0,1656847530,5483.848373559995,-1.696796459997131,25093.22613432 2022-07-03,11:25:31.000,184,9516316,-795,0,1656847531,5483.9157366599975,-1.7390912400005618,25093.10735328 2022-07-03,11:25:32.000,184,9513560,-795,0,1656847532,5483.679965809999,-1.8871229700016556,25092.967610879998 2022-07-03,11:25:33.000,184,9517243,525,0,1656847533,5483.733856289997,-1.8166316700007883,25092.897739679996 2022-07-03,11:25:34.000,184,9518354,-795,0,1656847534,5483.754065219997,-1.9223686199984513,25092.883765440005 2022-07-03,11:25:35.000,184,9517874,-795,0,1656847535,5483.565448539994,-1.908270359999733,25092.89075256 2022-07-03,11:25:36.000,184,9517579,-795,0,1656847536,5483.801219389992,-1.9928599199993187,25093.149276000004 2022-07-03,11:25:37.000,184,9515825,-795,0,1656847537,5483.855109869997,-1.9928599199993187,25093.100366160004 2022-07-03,11:25:38.000,184,9518155,-795,0,1656847538,5483.7675378399945,-2.0281055699961144,25092.9396624 2022-07-03,11:25:39.000,184,9518379,-795,0,1656847539,5483.935945589998,-2.0774494799989043,25093.05844344 2022-07-03,11:25:40.000,184,9517348,-315,0,1656847540,5483.619339019999,-2.16203903999849,25092.974598000008 2022-07-03,11:25:41.000,184,9517482,-635,0,1656847541,5483.464403889993,-2.16203903999849,25093.002546480006 2022-07-03,11:25:42.000,184,9517398,-795,0,1656847542,5483.545239609994,-2.176137299997208,25093.0095336 2022-07-03,11:25:43.000,184,9517342,-675,0,1656847543,5483.632811639996,-2.2395794699987164,25093.03748208 2022-07-03,11:25:44.000,184,9519169,845,0,1656847544,5483.733856289997,-2.2466285999980755,25092.92568816001 2022-07-03,11:25:45.000,184,9516820,725,0,1656847545,5483.659756879999,-2.169088169997849,25092.911713920003 2022-07-03,11:25:46.000,184,9516660,85,0,1656847546,5483.511558059996,-2.1972846899952856,25092.737035920007 2022-07-03,11:25:47.000,184,9513953,805,0,1656847547,5483.626075329994,-2.2466285999980755,25093.023507840007 2022-07-03,11:25:48.000,184,9514552,-434,0,1656847548,5483.666493189994,-2.21138295000128,25092.897739679996 2022-07-03,11:25:49.000,184,9515827,-795,0,1656847549,5483.659756879999,-2.2466285999980755,25092.883765440005 2022-07-03,11:25:50.000,184,9513231,-195,0,1656847550,5483.565448539994,-2.281874250002147,25092.89075256 2022-07-03,11:25:51.000,184,9515400,-475,0,1656847551,5483.397040789998,-2.3382672899970203,25092.730048799996 2022-07-03,11:25:52.000,184,9514272,-795,0,1656847552,5483.484612819993,-2.380562070000451,25092.91870104 2022-07-03,11:25:53.000,184,9513883,-795,0,1656847553,5483.565448539994,-2.373512940001092,25092.834855600006 2022-07-03,11:25:54.000,184,9513623,445,0,1656847554,5483.747328909994,-2.3594146799950977,25093.016520719997 2022-07-03,11:25:55.000,184,9513375,-795,0,1656847555,5483.619339019999,-2.429905979995965,25092.785945760006 2022-07-03,11:25:56.000,184,9515762,-595,0,1656847556,5483.653020569996,-2.4510533700013184,25092.84184272 2022-07-03,11:25:57.000,184,9512532,645,0,1656847557,5483.639547949999,-2.3523655499957385,25092.8697912 2022-07-03,11:25:58.000,184,9511647,-795,0,1656847558,5483.578921159999,-2.4581025000006775,25092.8697912 2022-07-03,11:25:59.000,184,9514450,-795,0,1656847559,5483.720383669999,-2.5074464099961915,25092.855816960007 2022-07-03,11:26:00.000,184,9515799,285,0,1656847560,5483.787746769995,-2.542692060000263,25092.897739679996 2022-07-03,11:26:01.000,184,9517732,1445,0,1656847561,5483.639547949999,-2.5708885799976997,25092.897739679996 2022-07-03,11:26:02.000,184,9516323,-795,0,1656847562,5483.457667579998,-2.584986839996418,25092.77197152 2022-07-03,11:26:03.000,184,9513639,525,0,1656847563,5483.605866399994,-2.634330749999208,25092.84184272 2022-07-03,11:26:04.000,184,9514375,45,0,1656847564,5483.585657469994,-2.6766255299953627,25092.834855600006 2022-07-03,11:26:05.000,184,9513214,-795,0,1656847565,5483.518294369998,-2.6131833600011305,25092.744023040003 2022-07-03,11:26:06.000,184,9513946,-795,0,1656847566,5483.430722339996,-2.683674660001998,25092.618254880006 2022-07-03,11:26:07.000,184,9514627,-795,0,1656847567,5483.397040789998,-2.7682642200015835,25092.688126080007 2022-07-03,11:26:08.000,184,9514484,-195,0,1656847568,5483.235369349997,-2.7048220500000753,25092.646203360004 2022-07-03,11:26:09.000,184,9515110,525,0,1656847569,5483.545239609994,-2.7189203099987935,25092.84184272 2022-07-03,11:26:10.000,184,9516562,245,0,1656847570,5483.430722339996,-2.7189203099987935,25092.855816960007 2022-07-03,11:26:11.000,184,9516425,5,0,1656847571,5483.511558059996,-2.754165959995589,25092.799919999998 2022-07-03,11:26:12.000,184,9516836,965,0,1656847572,5483.269050899995,-2.8246572599964566,25092.380692800005 2022-07-03,11:26:13.000,184,9517534,5,0,1656847573,5483.356622929998,-2.8105589999977383,25092.597293520004 2022-07-03,11:26:14.000,184,9515305,-795,0,1656847574,5483.437458649998,-2.8810502999986056,25092.60428064 2022-07-03,11:26:15.000,184,9515493,-795,0,1656847575,5483.376831859998,-3.20531027999823,25092.38767992 2022-07-03,11:26:16.000,184,9517057,565,0,1656847576,5483.376831859998,-2.9303942100013955,25092.60428064 2022-07-03,11:26:17.000,184,9515894,-795,0,1656847577,5483.2825235199925,-2.909246819996042,25092.764984400004 2022-07-03,11:26:18.000,184,9516980,-795,0,1656847578,5483.343150309993,-2.951541599999473,25092.82088136 2022-07-03,11:26:19.000,184,9515942,-74,0,1656847579,5483.572184849996,-3.0290820299996994,25092.737035920007 2022-07-03,11:26:20.000,184,9517830,-795,0,1656847580,5483.5587122299985,-2.993836379995628,25092.632229119998 2022-07-03,11:26:21.000,184,9518214,-114,0,1656847581,5483.626075329994,-3.0220329000003403,25092.639216240008 2022-07-03,11:26:22.000,184,9516519,805,0,1656847582,5483.504821749993,-3.064327679996495,25092.527422320003 2022-07-03,11:26:23.000,184,9515305,-635,0,1656847583,5483.491349129996,-3.1489172399960808,25092.5553708 2022-07-03,11:26:24.000,184,9517971,365,0,1656847584,5483.599130089999,-3.0713768099958543,25092.667164720006 2022-07-03,11:26:25.000,184,9516385,-795,0,1656847585,5483.720383669999,-3.0925242000012076,25092.72306168 2022-07-03,11:26:26.000,184,9517758,-795,0,1656847586,5483.653020569996,-3.268752449999738,25092.70210032 2022-07-03,11:26:27.000,184,9516658,-795,0,1656847587,5483.666493189994,-3.15596636999544,25092.492486719995 2022-07-03,11:26:28.000,184,9517807,-795,0,1656847588,5483.619339019999,-3.170064630001434,25092.527422320003 2022-07-03,11:26:29.000,184,9517876,-795,0,1656847589,5483.477876509998,-3.1348189799973625,25092.450564000006 2022-07-03,11:26:30.000,184,9515868,-795,0,1656847590,5483.390304479995,-3.3603911399986828,25092.513448079997 2022-07-03,11:26:31.000,184,9518015,605,0,1656847591,5483.578921159999,-3.2476050600016606,25092.562357919996 2022-07-03,11:26:32.000,184,9515325,-795,0,1656847592,5483.464403889993,-3.311047229995893,25092.352744320007 2022-07-03,11:26:33.000,184,9518155,-434,0,1656847593,5483.504821749993,-3.3885876599961193,25092.42261552001 2022-07-03,11:26:34.000,184,9517817,-795,0,1656847594,5483.269050899995,-3.4097350500014727,25092.240950400002 2022-07-03,11:26:35.000,184,9518809,-795,0,1656847595,5483.484612819993,-3.374489399997401,25092.625242000002 2022-07-03,11:26:36.000,184,9519174,-795,0,1656847596,5483.430722339996,-3.332194620001246,25092.499473840006 2022-07-03,11:26:37.000,184,9516805,-795,0,1656847597,5483.295996139997,-3.3956367899954785,25092.352744320007 2022-07-03,11:26:38.000,184,9517011,1165,0,1656847598,5483.248841969995,-3.3603911399986828,25092.352744320007 2022-07-03,11:26:39.000,184,9520809,-795,0,1656847599,5483.356622929998,-3.423833310000191,25092.464538239998 2022-07-03,11:26:40.000,184,9521463,-795,0,1656847600,5483.551975919996,-3.423833310000191,25092.611267759996 2022-07-03,11:26:41.000,184,9521882,-795,0,1656847601,5483.498085439998,-3.43088243999955,25092.527422320003 2022-07-03,11:26:42.000,184,9524170,-795,0,1656847602,5483.3162050699975,-3.4520298299976275,25092.37370568001 2022-07-03,11:26:43.000,184,9519968,605,0,1656847603,5483.363359239993,-3.4520298299976275,25092.478512480004 2022-07-03,11:26:44.000,184,9523482,365,0,1656847604,5483.302732449993,-3.4943246100010583,25092.275885999996 2022-07-03,11:26:45.000,184,9521484,-795,0,1656847605,5483.322941379993,-3.585963300000003,25092.324795839995 2022-07-03,11:26:46.000,184,9523048,-795,0,1656847606,5483.363359239993,-3.5507176499959314,25092.37370568001 2022-07-03,11:26:47.000,184,9527948,285,0,1656847607,5483.3162050699975,-3.571865040001285,25092.457551120002 2022-07-03,11:26:48.000,184,9526027,-155,0,1656847608,5483.343150309993,-3.5577667799952906,25092.37370568001 2022-07-03,11:26:49.000,184,9525311,445,0,1656847609,5483.491349129996,-3.536619389997213,25092.310821600004 2022-07-03,11:26:50.000,184,9524727,-795,0,1656847610,5483.565448539994,-3.487275480001699,25092.478512480004 2022-07-03,11:26:51.000,184,9519961,525,0,1656847611,5483.417249719998,-3.6000615599987213,25092.401654160007 2022-07-03,11:26:52.000,184,9521564,-795,0,1656847612,5483.275787209997,-3.6212089499967988,25092.1710792 2022-07-03,11:26:53.000,184,9520186,-795,0,1656847613,5483.275787209997,-3.677601989998948,25092.213001920005 2022-07-03,11:26:54.000,184,9521177,-795,0,1656847614,5483.228633039995,-3.7269459000017378,25092.275885999996 2022-07-03,11:26:55.000,184,9521128,-795,0,1656847615,5483.114115769997,-3.7128476399957435,25092.324795839995 2022-07-03,11:26:56.000,184,9520226,165,0,1656847616,5483.080434219999,-3.783338939996611,25092.275885999996 2022-07-03,11:26:57.000,184,9520659,445,0,1656847617,5483.073697909997,-3.7551424199991743,25092.261911760004 2022-07-03,11:26:58.000,184,9524200,-795,0,1656847618,5483.161269939999,-3.733995030001097,25092.408641280002 2022-07-03,11:26:59.000,184,9522533,-475,0,1656847619,5482.992862189996,-3.7621915499985334,25092.352744320007 2022-07-03,11:27:00.000,184,9522603,-795,0,1656847620,5482.932235399996,-3.7762898099972517,25092.21998904 2022-07-03,11:27:01.000,184,9519247,-795,0,1656847621,5482.864872299993,-3.783338939996611,25092.240950400002 2022-07-03,11:27:02.000,184,9519030,-795,0,1656847622,5482.8109818199955,-3.7551424199991743,25092.19902768 2022-07-03,11:27:03.000,184,9521044,-475,0,1656847623,5482.9591806399985,-3.733995030001097,25092.108195119996 2022-07-03,11:27:04.000,184,9521480,445,0,1656847624,5482.864872299993,-3.7762898099972517,25092.122169360002 2022-07-03,11:27:05.000,184,9522792,-795,0,1656847625,5482.938971709998,-3.741044160000456,25092.233963280007 2022-07-03,11:27:06.000,184,9522224,-795,0,1656847626,5483.161269939999,-3.8044863300019642,25092.178066319997 2022-07-03,11:27:07.000,184,9523998,-795,0,1656847627,5483.289259829995,-3.832682849999401,25092.178066319997 2022-07-03,11:27:08.000,184,9521255,-795,0,1656847628,5482.844663369993,-4.044156750002003,25091.905568640002 2022-07-03,11:27:09.000,184,9521477,-795,0,1656847629,5482.871608609996,-3.9595671899951412,25092.010375439997 2022-07-03,11:27:10.000,184,9520326,-795,0,1656847630,5482.945708019994,-4.030058489996009,25092.0313368 2022-07-03,11:27:11.000,184,9522880,-795,0,1656847631,5482.965916949994,-4.100549789996876,25092.0313368 2022-07-03,11:27:12.000,184,9520090,-274,0,1656847632,5482.837927059998,-4.086451529998158,25092.101208 2022-07-03,11:27:13.000,184,9521393,-795,0,1656847633,5482.790772889995,-4.001861969998572,25092.08723376001 2022-07-03,11:27:14.000,184,9522046,-795,0,1656847634,5482.5482657299945,-3.896125020000909,25091.926530000004 2022-07-03,11:27:15.000,184,9525494,-795,0,1656847635,5482.575210969997,-3.8115354600013234,25092.094220880004 2022-07-03,11:27:16.000,184,9523985,-795,0,1656847636,5482.575210969997,-3.79038806999597,25091.968452720008 2022-07-03,11:27:17.000,184,9522611,-795,0,1656847637,5482.487638939994,-3.748093289999815,25091.996401200005 2022-07-03,11:27:18.000,184,9524986,-795,0,1656847638,5482.440484769999,-3.748093289999815,25091.877620160005 2022-07-03,11:27:19.000,184,9523899,-795,0,1656847639,5482.319231189998,-3.7621915499985334,25091.83569744 2022-07-03,11:27:20.000,184,9525735,445,0,1656847640,5482.642574069992,-3.7621915499985334,25092.101208 2022-07-03,11:27:21.000,184,9524843,-795,0,1656847641,5482.359649049999,-3.691700249997666,25092.08723376001 2022-07-03,11:27:22.000,184,9523034,685,0,1656847642,5482.413539529996,-3.7621915499985334,25091.898581520007 2022-07-03,11:27:23.000,184,9523785,-795,0,1656847643,5482.245131779993,-3.741044160000456,25091.891594399996 2022-07-03,11:27:24.000,184,9523134,924,0,1656847644,5482.231659159996,-3.7762898099972517,25091.91954288001 2022-07-03,11:27:25.000,184,9522340,-795,0,1656847645,5482.400066909999,-3.741044160000456,25091.91954288001 2022-07-03,11:27:26.000,184,9522629,-795,0,1656847646,5482.238395469998,-3.748093289999815,25091.91255576 2022-07-03,11:27:27.000,184,9521989,365,0,1656847647,5482.224922849993,-3.741044160000456,25091.779800480006 2022-07-03,11:27:28.000,184,9523366,1085,0,1656847648,5482.123878199993,-3.7762898099972517,25091.842684559997 2022-07-03,11:27:29.000,184,9522468,404,0,1656847649,5482.245131779993,-3.7621915499985334,25091.98242696 2022-07-03,11:27:30.000,184,9525397,-795,0,1656847650,5482.123878199993,-3.7269459000017378,25091.996401200005 2022-07-03,11:27:31.000,184,9525173,-715,0,1656847651,5482.191241299995,-3.79038806999597,25091.940504239996 2022-07-03,11:27:32.000,184,9524036,-114,0,1656847652,5482.231659159996,-3.7692406799978926,25091.954478480002 2022-07-03,11:27:33.000,184,9522187,-795,0,1656847653,5482.043042479992,-3.7128476399957435,25091.81473608 2022-07-03,11:27:34.000,184,9520206,-795,0,1656847654,5482.103669269993,-3.748093289999815,25091.723903519996 2022-07-03,11:27:35.000,184,9524293,-795,0,1656847655,5482.103669269993,-3.691700249997666,25091.828710320005 2022-07-03,11:27:36.000,184,9524374,165,0,1656847656,5482.177768679998,-3.7057985099963844,25092.00338832 2022-07-03,11:27:37.000,184,9524361,565,0,1656847657,5482.076724029997,-3.6635037300002296,25091.947491360006 2022-07-03,11:27:38.000,184,9522947,-795,0,1656847658,5481.867898419994,-3.628258079996158,25091.842684559997 2022-07-03,11:27:39.000,184,9526680,-795,0,1656847659,5482.083460339993,-3.6212089499967988,25091.98242696 2022-07-03,11:27:40.000,184,9523175,965,0,1656847660,5481.989151999995,-3.635307209995517,25091.849671680007 2022-07-03,11:27:41.000,184,9523022,-795,0,1656847661,5481.9487341399945,-3.6987493799970252,25091.856658800003 2022-07-03,11:27:42.000,184,9523258,805,0,1656847662,5481.800535319999,-3.628258079996158,25091.74486488 2022-07-03,11:27:43.000,184,9522848,-795,0,1656847663,5481.598446019998,-3.585963300000003,25091.723903519996 2022-07-03,11:27:44.000,184,9520541,-795,0,1656847664,5481.692754359996,-3.6635037300002296,25091.954478480002 2022-07-03,11:27:45.000,184,9519525,-195,0,1656847665,5481.719699599998,-3.5436685199965723,25091.905568640002 2022-07-03,11:27:46.000,184,9519485,-235,0,1656847666,5481.5917097099955,-3.571865040001285,25091.91954288001 2022-07-03,11:27:47.000,184,9523410,-795,0,1656847667,5481.477192439997,-3.5436685199965723,25091.758839120004 2022-07-03,11:27:48.000,184,9523448,-795,0,1656847668,5481.450247199995,-3.536619389997213,25091.807748960004 2022-07-03,11:27:49.000,184,9521697,-795,0,1656847669,5481.389620409995,-3.48022635000234,25091.730890640007 2022-07-03,11:27:50.000,184,9522165,845,0,1656847670,5481.389620409995,-3.4590789599969867,25091.730890640007 2022-07-03,11:27:51.000,184,9518678,-795,0,1656847671,5481.376147789997,-3.4590789599969867,25091.786787600002 2022-07-03,11:27:52.000,184,9519208,-795,0,1656847672,5481.4435108899925,-3.466128089996346,25091.730890640007 2022-07-03,11:27:53.000,184,9519848,-795,0,1656847673,5481.4435108899925,-3.48022635000234,25091.58416112001 2022-07-03,11:27:54.000,184,9519386,-795,0,1656847674,5481.712963289996,-3.4590789599969867,25091.76582624 2022-07-03,11:27:55.000,184,9520177,-795,0,1656847675,5481.773590079996,-3.4379315699989093,25091.76582624 2022-07-03,11:27:56.000,184,9519210,-795,0,1656847676,5481.686018049993,-3.416784180000832,25091.66800656 2022-07-03,11:27:57.000,184,9519099,-155,0,1656847677,5481.645600189993,-3.6705528599995887,25091.54922552 2022-07-03,11:27:58.000,184,9519645,-795,0,1656847678,5481.611918639996,-3.466128089996346,25091.40948312 2022-07-03,11:27:59.000,184,9518509,-795,0,1656847679,5481.450247199995,-3.4449806999982684,25091.47935432 2022-07-03,11:28:00.000,184,9520676,-795,0,1656847680,5481.625391259993,-3.487275480001699,25091.737877760002 2022-07-03,11:28:01.000,184,9519728,-795,0,1656847681,5481.733172219996,-3.4026859200021136,25091.7169164 2022-07-03,11:28:02.000,184,9516199,445,0,1656847682,5481.510873989995,-3.3956367899954785,25091.681980800007 2022-07-03,11:28:03.000,184,9518159,-795,0,1656847683,5481.551291849995,-3.473177219995705,25091.493328560005 2022-07-03,11:28:04.000,184,9518346,-795,0,1656847684,5481.584973399993,-3.3956367899954785,25091.570186880002 2022-07-03,11:28:05.000,184,9519843,285,0,1656847685,5481.665809119993,-3.416784180000832,25091.563199760007 2022-07-03,11:28:06.000,184,9519302,-795,0,1656847686,5481.558028159998,-3.3392437500006054,25091.53525128001 2022-07-03,11:28:07.000,184,9518884,-795,0,1656847687,5481.456983509997,-3.3885876599961193,25091.493328560005 2022-07-03,11:28:08.000,184,9519258,-795,0,1656847688,5481.605182329993,-3.5013737400004175,25091.465380080008 2022-07-03,11:28:09.000,184,9519773,-795,0,1656847689,5481.551291849995,-3.332194620001246,25091.605122479996 2022-07-03,11:28:10.000,184,9518688,965,0,1656847690,5481.598446019998,-3.2828507099984563,25091.626083839998 2022-07-03,11:28:11.000,184,9519148,-795,0,1656847691,5481.490665059995,-3.2828507099984563,25091.58416112001 2022-07-03,11:28:12.000,184,9518763,-795,0,1656847692,5481.342466239999,-3.325145490001887,25091.3326248 2022-07-03,11:28:13.000,184,9516874,-795,0,1656847693,5481.342466239999,-3.275801579999097,25091.41647024001 2022-07-03,11:28:14.000,184,9518242,965,0,1656847694,5481.362675169992,-3.219408539996948,25091.521277040003 2022-07-03,11:28:15.000,184,9521004,-795,0,1656847695,5481.275103139997,-3.2898998399978154,25091.54922552 2022-07-03,11:28:16.000,184,9521513,1445,0,1656847696,5481.376147789997,-3.268752449999738,25091.402496000002 2022-07-03,11:28:17.000,184,9518632,-795,0,1656847697,5481.389620409995,-3.2969489699971746,25091.423457360004 2022-07-03,11:28:18.000,184,9520400,-795,0,1656847698,5481.564764469993,-3.275801579999097,25091.59813536 2022-07-03,11:28:19.000,184,9520372,-795,0,1656847699,5481.504137679993,-3.2335067999956664,25091.542238400005 2022-07-03,11:28:20.000,184,9520616,1245,0,1656847700,5481.4974013699975,-3.261703320000379,25091.458392959998 2022-07-03,11:28:21.000,184,9519443,-715,0,1656847701,5481.564764469993,-3.3039980999965337,25091.41647024001 2022-07-03,11:28:22.000,184,9520203,645,0,1656847702,5481.456983509997,-3.20531027999823,25091.2627536 2022-07-03,11:28:23.000,184,9522936,-795,0,1656847703,5481.254894209997,-3.2828507099984563,25091.297689200008 2022-07-03,11:28:24.000,184,9521690,-795,0,1656847704,5481.483928749993,-3.2405559300023015,25091.563199760007 2022-07-03,11:28:25.000,184,9519414,404,0,1656847705,5481.584973399993,-3.268752449999738,25091.556212639996 2022-07-03,11:28:26.000,184,9520034,-795,0,1656847706,5481.4435108899925,-3.2405559300023015,25091.465380080008 2022-07-03,11:28:27.000,184,9519666,685,0,1656847707,5481.194267419996,-3.3039980999965337,25091.38153464 2022-07-03,11:28:28.000,184,9519885,-515,0,1656847708,5481.362675169992,-3.2476050600016606,25091.374547520005 2022-07-03,11:28:29.000,184,9521063,965,0,1656847709,5481.261630519999,-3.1912120199995115,25091.458392959998 2022-07-03,11:28:30.000,184,9520942,124,0,1656847710,5481.261630519999,-3.219408539996948,25091.36756040001 2022-07-03,11:28:31.000,184,9521681,-795,0,1656847711,5481.2346852799965,-3.2898998399978154,25091.47935432 2022-07-03,11:28:32.000,184,9519660,-795,0,1656847712,5481.174058489996,-3.1982611499988707,25091.353586160003 2022-07-03,11:28:33.000,184,9519385,-795,0,1656847713,5481.194267419996,-3.1982611499988707,25091.339611919997 2022-07-03,11:28:34.000,184,9520201,-795,0,1656847714,5481.470456129995,-3.2405559300023015,25091.472367200004 2022-07-03,11:28:35.000,184,9521769,1285,0,1656847715,5481.342466239999,-3.219408539996948,25091.43044448 2022-07-03,11:28:36.000,184,9519742,1045,0,1656847716,5481.160585869999,-3.3392437500006054,25091.157946800005 2022-07-03,11:28:37.000,184,9520691,525,0,1656847717,5481.133640629996,-3.2476050600016606,25091.171921039997 2022-07-03,11:28:38.000,184,9520182,-795,0,1656847718,5481.261630519999,-3.1771137600007933,25091.16493392 2022-07-03,11:28:39.000,184,9520129,445,0,1656847719,5481.4974013699975,-3.1277698499980033,25091.346599040007 2022-07-03,11:28:40.000,184,9519868,-795,0,1656847720,5481.793799009996,-3.1418681099967216,25091.346599040007 2022-07-03,11:28:41.000,184,9520727,765,0,1656847721,5481.753381149996,-3.1841628900001524,25091.402496000002 2022-07-03,11:28:42.000,184,9521492,-315,0,1656847722,5481.712963289996,-3.0361311599990586,25091.36756040001 2022-07-03,11:28:43.000,184,9521166,-795,0,1656847723,5481.672545429996,-3.014983770000981,25091.136985440004 2022-07-03,11:28:44.000,184,9524308,765,0,1656847724,5481.558028159998,-3.106622459999926,25091.185895280003 2022-07-03,11:28:45.000,184,9519981,-795,0,1656847725,5481.450247199995,-2.8740011699992465,25091.185895280003 2022-07-03,11:28:46.000,184,9521166,-795,0,1656847726,5481.254894209997,-3.0925242000012076,25091.09506272 2022-07-03,11:28:47.000,184,9520809,-795,0,1656847727,5481.066277529993,-3.000885510002263,25091.074101359998 2022-07-03,11:28:48.000,184,9518270,-795,0,1656847728,5481.160585869999,-2.9797381199969095,25091.136985440004 2022-07-03,11:28:49.000,184,9522262,-795,0,1656847729,5481.3492025499945,-3.3533420099993236,25091.325637680005 2022-07-03,11:28:50.000,184,9518230,885,0,1656847730,5481.396356719997,-2.9233450800020364,25091.31166344 2022-07-03,11:28:51.000,184,9529916,645,0,1656847731,5481.342466239999,-2.859902910000528,25091.339611919997 2022-07-03,11:28:52.000,184,9529414,445,0,1656847732,5481.254894209997,-2.958590729998832,25091.11602408 2022-07-03,11:28:53.000,184,9528761,-475,0,1656847733,5481.389620409995,-2.9867872499962687,25091.150959679995 2022-07-03,11:28:54.000,184,9530469,-795,0,1656847734,5481.396356719997,-2.951541599999473,25091.2627536 2022-07-03,11:28:55.000,184,9529034,-795,0,1656847735,5481.477192439997,-3.106622459999926,25091.346599040007 2022-07-03,11:28:56.000,184,9532475,-795,0,1656847736,5481.409829339995,-2.8880994299979648,25091.339611919997 2022-07-03,11:28:57.000,184,9532855,-795,0,1656847737,5481.335729929997,-2.8810502999986056,25091.318650559995 2022-07-03,11:28:58.000,184,9535628,-795,0,1656847738,5481.551291849995,-2.8880994299979648,25091.353586160003 2022-07-03,11:28:59.000,184,9533833,-795,0,1656847739,5481.605182329993,-2.895148559997324,25091.395508880007 2022-07-03,11:29:00.000,184,9531443,-795,0,1656847740,5481.504137679993,-2.902197689996683,25091.269740719996 2022-07-03,11:29:01.000,184,9532440,-74,0,1656847741,5481.510873989995,-2.8740011699992465,25091.346599040007 2022-07-03,11:29:02.000,184,9535542,-155,0,1656847742,5481.430038269995,-2.8246572599964566,25091.171921039997 2022-07-03,11:29:03.000,184,9531715,285,0,1656847743,5481.483928749993,-2.8810502999986056,25091.227818000007 2022-07-03,11:29:04.000,184,9532838,-795,0,1656847744,5481.4435108899925,-2.8105589999977383,25091.129998320008 2022-07-03,11:29:05.000,184,9533352,-795,0,1656847745,5481.463719819993,-2.7612150900022243,25091.444418720006 2022-07-03,11:29:06.000,184,9532347,765,0,1656847746,5481.423301959992,-2.8246572599964566,25091.437431599996 2022-07-03,11:29:07.000,184,9532938,-795,0,1656847747,5481.430038269995,-2.79646073999902,25091.402496000002 2022-07-03,11:29:08.000,184,9532971,-795,0,1656847748,5481.288575759994,-2.74711682999623,25091.178908160007 2022-07-03,11:29:09.000,184,9533031,-795,0,1656847749,5481.275103139997,-2.740067699996871,25091.339611919997 2022-07-03,11:29:10.000,184,9535736,485,0,1656847750,5481.423301959992,-2.754165959995589,25091.31166344 2022-07-03,11:29:11.000,184,9534140,-274,0,1656847751,5481.625391259993,-2.683674660001998,25091.402496000002 2022-07-03,11:29:12.000,184,9531670,404,0,1656847752,5481.719699599998,-2.74711682999623,25091.36756040001 2022-07-03,11:29:13.000,184,9533636,485,0,1656847753,5481.564764469993,-2.803509869998379,25091.255766480004 2022-07-03,11:29:14.000,184,9531706,-595,0,1656847754,5481.665809119993,-2.733018569997512,25091.444418720006 2022-07-03,11:29:15.000,184,9531404,404,0,1656847755,5481.733172219996,-2.838755519995175,25091.43044448 2022-07-03,11:29:16.000,184,9530779,404,0,1656847756,5481.692754359996,-2.8105589999977383,25091.353586160003 2022-07-03,11:29:17.000,184,9531505,-795,0,1656847757,5481.537819229998,-2.7823624800003017,25091.19986952001 2022-07-03,11:29:18.000,184,9534569,-795,0,1656847758,5481.423301959992,-2.7048220500000753,25091.16493392 2022-07-03,11:29:19.000,184,9531901,605,0,1656847759,5481.679281739998,-2.740067699996871,25091.36057328 2022-07-03,11:29:20.000,184,9530596,525,0,1656847760,5481.787062699994,-2.8246572599964566,25091.41647024001 2022-07-03,11:29:21.000,184,9532457,-795,0,1656847761,5481.686018049993,-2.7189203099987935,25091.41647024001 2022-07-03,11:29:22.000,184,9530481,-35,0,1656847762,5481.793799009996,-2.697772920000716,25091.451405840002 2022-07-03,11:29:23.000,184,9530959,924,0,1656847763,5481.686018049993,-2.74711682999623,25091.451405840002 2022-07-03,11:29:24.000,184,9530874,404,0,1656847764,5481.409829339995,-2.6272816199998488,25091.297689200008 2022-07-03,11:29:25.000,184,9531202,-114,0,1656847765,5481.470456129995,-2.7189203099987935,25091.206856640005 2022-07-03,11:29:26.000,184,9530759,765,0,1656847766,5481.477192439997,-2.690723790001357,25091.31166344 2022-07-03,11:29:27.000,184,9531320,725,0,1656847767,5481.638863879998,-2.6625272699966445,25091.388521759996 2022-07-03,11:29:28.000,184,9532775,-795,0,1656847768,5481.584973399993,-2.641379879998567,25091.3326248 2022-07-03,11:29:29.000,184,9532214,725,0,1656847769,5481.807271629994,-2.648429009997926,25091.458392959998 2022-07-03,11:29:30.000,184,9535552,-795,0,1656847770,5481.814007939996,-2.592035969995777,25091.514289920007 2022-07-03,11:29:31.000,184,9531406,1205,0,1656847771,5481.787062699994,-2.641379879998567,25091.472367200004 2022-07-03,11:29:32.000,184,9533597,-795,0,1656847772,5481.659072809998,-2.5497411899996223,25091.2627536 2022-07-03,11:29:33.000,184,9529658,-795,0,1656847773,5481.793799009996,-2.5708885799976997,25091.304676320004 2022-07-03,11:29:34.000,184,9533076,-795,0,1656847774,5481.820744249999,-2.6061342300017714,25091.353586160003 2022-07-03,11:29:35.000,184,9532816,-795,0,1656847775,5481.807271629994,-2.6131833600011305,25091.388521759996 2022-07-03,11:29:36.000,184,9533831,485,0,1656847776,5481.881371039999,-2.5638394499983406,25091.388521759996 2022-07-03,11:29:37.000,184,9534255,-795,0,1656847777,5481.773590079996,-2.5990850999951363,25091.171921039997 2022-07-03,11:29:38.000,184,9531286,-475,0,1656847778,5481.928525209994,-2.6766255299953627,25091.444418720006 2022-07-03,11:29:39.000,184,9532999,-434,0,1656847779,5481.935261519997,-2.4087585899978876,25091.54922552 2022-07-03,11:29:40.000,184,9533818,-795,0,1656847780,5481.941997829999,-2.422856849996606,25091.388521759996 2022-07-03,11:29:41.000,184,9532889,565,0,1656847781,5481.982415689992,-2.436955109995324,25091.43044448 2022-07-03,11:29:42.000,184,9532897,685,0,1656847782,5481.941997829999,-2.535642930000904,25091.304676320004 2022-07-03,11:29:43.000,184,9533299,845,0,1656847783,5481.982415689992,-2.4158077199972467,25091.423457360004 2022-07-03,11:29:44.000,184,9533493,-795,0,1656847784,5482.137350819998,-2.3946603299991693,25091.58416112001 2022-07-03,11:29:45.000,184,9532656,1045,0,1656847785,5482.312494879996,-2.366463810001733,25091.605122479996 2022-07-03,11:29:46.000,184,9533188,525,0,1656847786,5482.325967499994,-2.317119899998943,25091.640058080004 2022-07-03,11:29:47.000,184,9531163,-795,0,1656847787,5482.346176429994,-2.4510533700013184,25091.437431599996 2022-07-03,11:29:48.000,184,9531890,-795,0,1656847788,5482.177768679998,-2.2889233800015063,25091.458392959998 2022-07-03,11:29:49.000,184,9533494,-795,0,1656847789,5482.251868089996,-2.267775989996153,25091.47935432 2022-07-03,11:29:50.000,184,9533464,-795,0,1656847790,5482.245131779993,-2.281874250002147,25091.486341439995 2022-07-03,11:29:51.000,184,9531406,725,0,1656847791,5482.352912739996,-2.281874250002147,25091.570186880002 2022-07-03,11:29:52.000,184,9531652,525,0,1656847792,5482.272077019996,-2.274825119995512,25091.486341439995 2022-07-03,11:29:53.000,184,9531562,-354,0,1656847793,5482.238395469998,-2.5074464099961915,25091.514289920007 2022-07-03,11:29:54.000,184,9531651,-795,0,1656847794,5482.204713919993,-3.0713768099958543,25091.395508880007 2022-07-03,11:29:55.000,184,9531406,-795,0,1656847795,5482.3057585699935,-3.064327679996495,25091.591148240004 2022-07-03,11:29:56.000,184,9531119,-795,0,1656847796,5482.265340709993,-3.325145490001887,25091.493328560005 2022-07-03,11:29:57.000,184,9531059,-35,0,1656847797,5482.299022259998,-3.212359409997589,25091.486341439995 2022-07-03,11:29:58.000,184,9530379,-795,0,1656847798,5482.312494879996,-3.219408539996948,25091.353586160003 2022-07-03,11:29:59.000,184,9528297,-795,0,1656847799,5482.359649049999,-3.2264576699963072,25091.402496000002 2022-07-03,11:30:00.000,184,9528622,-795,0,1656847800,5482.406803219994,-3.332194620001246,25091.640058080004 2022-07-03,11:30:01.000,184,9529158,-795,0,1656847801,5482.440484769999,-3.2335067999956664,25091.633070960008 2022-07-03,11:30:02.000,184,9528336,885,0,1656847802,5482.393330599996,-3.2476050600016606,25091.50031568 2022-07-03,11:30:03.000,184,9528920,-795,0,1656847803,5482.440484769999,-3.1489172399960808,25091.661019440005 2022-07-03,11:30:04.000,184,9528916,565,0,1656847804,5482.346176429994,-3.170064630001434,25091.388521759996 2022-07-03,11:30:05.000,184,9530647,365,0,1656847805,5482.406803219994,-3.15596636999544,25091.451405840002 2022-07-03,11:30:06.000,184,9528028,645,0,1656847806,5482.285549639993,-3.15596636999544,25091.52826416 2022-07-03,11:30:07.000,184,9530017,-795,0,1656847807,5482.346176429994,-3.15596636999544,25091.612109600006 2022-07-03,11:30:08.000,184,9528773,-795,0,1656847808,5482.325967499994,-3.15596636999544,25091.577174 2022-07-03,11:30:09.000,184,9528751,-795,0,1656847809,5482.265340709993,-3.120720719998644,25091.577174 2022-07-03,11:30:10.000,184,9529254,-795,0,1656847810,5482.447221079994,-3.1277698499980033,25091.661019440005 2022-07-03,11:30:11.000,184,9530486,-795,0,1656847811,5482.602156209992,-3.15596636999544,25091.681980800007 2022-07-03,11:30:12.000,184,9531167,-795,0,1656847812,5482.4539573899965,-3.1418681099967216,25091.38153464 2022-07-03,11:30:13.000,184,9528639,-795,0,1656847813,5482.359649049999,-3.1489172399960808,25091.40948312 2022-07-03,11:30:14.000,184,9531413,-155,0,1656847814,5482.413539529996,-3.1841628900001524,25091.53525128001 2022-07-03,11:30:15.000,184,9530017,845,0,1656847815,5482.373121669996,-3.163015500002075,25091.591148240004 2022-07-03,11:30:16.000,184,9529749,325,0,1656847816,5482.325967499994,-3.0854750700018485,25091.563199760007 2022-07-03,11:30:17.000,184,9529790,-795,0,1656847817,5482.406803219994,-3.064327679996495,25091.542238400005 2022-07-03,11:30:18.000,184,9531162,124,0,1656847818,5482.561738349999,-3.0290820299996994,25091.7169164 2022-07-03,11:30:19.000,184,9529527,605,0,1656847819,5482.427012149994,-3.0290820299996994,25091.654032319995 2022-07-03,11:30:20.000,184,9531246,-795,0,1656847820,5482.352912739996,-3.014983770000981,25091.556212639996 2022-07-03,11:30:21.000,184,9532323,325,0,1656847821,5482.507847869994,-3.0290820299996994,25091.53525128001 2022-07-03,11:30:22.000,184,9530041,-515,0,1656847822,5482.393330599996,-2.9867872499962687,25091.472367200004 2022-07-03,11:30:23.000,184,9531718,-795,0,1656847823,5482.3057585699935,-3.000885510002263,25091.486341439995 2022-07-03,11:30:24.000,184,9531131,-795,0,1656847824,5482.427012149994,-2.9303942100013955,25091.640058080004 2022-07-03,11:30:25.000,184,9530583,-795,0,1656847825,5482.629101449995,-3.007934640001622,25091.688967920003 2022-07-03,11:30:26.000,184,9530492,-795,0,1656847826,5482.743618719993,-2.9867872499962687,25091.730890640007 2022-07-03,11:30:27.000,184,9530602,1165,0,1656847827,5482.561738349999,-3.0290820299996994,25091.556212639996 2022-07-03,11:30:28.000,184,9531647,365,0,1656847828,5482.5684746599945,-2.902197689996683,25091.47935432 2022-07-03,11:30:29.000,184,9531516,404,0,1656847829,5482.595419899997,-3.0854750700018485,25091.493328560005 2022-07-03,11:30:30.000,184,9534776,-235,0,1656847830,5482.575210969997,-2.944492470000114,25091.633070960008 2022-07-03,11:30:31.000,184,9532016,-795,0,1656847831,5482.595419899997,-2.9797381199969095,25091.661019440005 2022-07-03,11:30:32.000,184,9531555,-354,0,1656847832,5482.5684746599945,-2.9303942100013955,25091.626083839998 2022-07-03,11:30:33.000,184,9533075,325,0,1656847833,5482.581947279992,-2.9867872499962687,25091.605122479996 2022-07-03,11:30:34.000,184,9532487,645,0,1656847834,5482.622365139992,-2.951541599999473,25091.7169164 2022-07-03,11:30:35.000,184,9533582,-795,0,1656847835,5482.703200859993,-2.951541599999473,25091.709929280005 2022-07-03,11:30:36.000,184,9533151,-795,0,1656847836,5482.622365139992,-2.9726889899975504,25091.626083839998 2022-07-03,11:30:37.000,184,9530955,885,0,1656847837,5482.555002039997,-2.895148559997324,25091.493328560005 2022-07-03,11:30:38.000,184,9530961,-795,0,1656847838,5482.406803219994,-2.895148559997324,25091.36756040001 2022-07-03,11:30:39.000,184,9530246,725,0,1656847839,5482.541529419999,-2.909246819996042,25091.577174 2022-07-03,11:30:40.000,184,9530206,-155,0,1656847840,5482.6964645499975,-2.8317063899958157,25091.75185200001 2022-07-03,11:30:41.000,184,9533876,-795,0,1656847841,5482.750355029995,-2.84580465000181,25091.688967920003 2022-07-03,11:30:42.000,184,9532671,-795,0,1656847842,5482.885081229993,-2.803509869998379,25091.86364592 2022-07-03,11:30:43.000,184,9532400,645,0,1656847843,5482.649310379995,-2.7612150900022243,25091.465380080008 2022-07-03,11:30:44.000,184,9530162,1045,0,1656847844,5482.716673479998,-2.8105589999977383,25091.661019440005 2022-07-03,11:30:45.000,184,9530387,-795,0,1656847845,5482.575210969997,-2.8246572599964566,25091.709929280005 2022-07-03,11:30:46.000,184,9531061,965,0,1656847846,5482.635837759997,-2.8246572599964566,25091.709929280005 2022-07-03,11:30:47.000,184,9530567,-274,0,1656847847,5482.575210969997,-2.634330749999208,25091.612109600006 2022-07-03,11:30:48.000,184,9530108,-795,0,1656847848,5482.703200859993,-2.8176081299970974,25091.688967920003 2022-07-03,11:30:49.000,184,9530280,-795,0,1656847849,5482.804245509993,-2.754165959995589,25091.779800480006 2022-07-03,11:30:50.000,184,9532621,1365,0,1656847850,5482.824454439993,-2.789411609999661,25091.856658800003 2022-07-03,11:30:51.000,184,9529600,-795,0,1656847851,5482.864872299993,-2.79646073999902,25091.828710320005 2022-07-03,11:30:52.000,184,9530715,-795,0,1656847852,5482.656046689997,-2.8176081299970974,25091.521277040003 2022-07-03,11:30:53.000,184,9531897,45,0,1656847853,5482.844663369993,-2.944492470000114,25091.612109600006 2022-07-03,11:30:54.000,184,9530939,765,0,1656847854,5482.986125879994,-2.803509869998379,25091.737877760002 2022-07-03,11:30:55.000,184,9529915,-795,0,1656847855,5482.992862189996,-2.8810502999986056,25091.772813359996 2022-07-03,11:30:56.000,184,9528660,-795,0,1656847856,5482.986125879994,-2.84580465000181,25091.74486488 2022-07-03,11:30:57.000,184,9528946,-635,0,1656847857,5483.147797319994,-2.789411609999661,25091.75185200001 2022-07-03,11:30:58.000,184,9530967,765,0,1656847858,5483.221896729992,-2.909246819996042,25091.891594399996 2022-07-03,11:30:59.000,184,9529090,205,0,1656847859,5483.107379459994,-3.170064630001434,25091.898581520007 2022-07-03,11:31:00.000,184,9528553,-395,0,1656847860,5483.208424109995,-2.9303942100013955,25091.786787600002 2022-07-03,11:31:01.000,184,9528206,-795,0,1656847861,5483.046752669994,-2.8810502999986056,25091.828710320005 2022-07-03,11:31:02.000,184,9527946,-795,0,1656847862,5483.073697909997,-2.9374433400007547,25091.688967920003 2022-07-03,11:31:03.000,184,9528622,-35,0,1656847863,5483.073697909997,-2.852853780001169,25091.688967920003 2022-07-03,11:31:04.000,184,9529537,525,0,1656847864,5483.181478869992,-2.79646073999902,25091.947491360006 2022-07-03,11:31:05.000,184,9530109,-795,0,1656847865,5483.215160419997,-2.8246572599964566,25091.961465599998 2022-07-03,11:31:06.000,184,9528731,-795,0,1656847866,5483.114115769997,-2.9162959499954013,25091.821723199995 2022-07-03,11:31:07.000,184,9529030,-675,0,1656847867,5483.0534889799965,-2.7189203099987935,25091.842684559997 2022-07-03,11:31:08.000,184,9528937,1125,0,1656847868,5483.107379459994,-2.6131833600011305,25091.86364592 2022-07-03,11:31:09.000,184,9528161,-795,0,1656847869,5483.235369349997,-2.789411609999661,25091.898581520007 2022-07-03,11:31:10.000,184,9528215,-795,0,1656847870,5483.147797319994,-2.74711682999623,25091.856658800003 2022-07-03,11:31:11.000,184,9529795,-795,0,1656847871,5483.1680062499945,-2.683674660001998,25091.905568640002 2022-07-03,11:31:12.000,184,9529797,-795,0,1656847872,5483.2825235199925,-2.690723790001357,25091.898581520007 2022-07-03,11:31:13.000,184,9528539,-795,0,1656847873,5483.2623145899925,-2.74711682999623,25091.905568640002 2022-07-03,11:31:14.000,184,9528878,-795,0,1656847874,5483.302732449993,-2.8810502999986056,25092.010375439997 2022-07-03,11:31:15.000,184,9528743,-795,0,1656847875,5483.383568169993,-2.803509869998379,25092.03832392001 2022-07-03,11:31:16.000,184,9527581,-795,0,1656847876,5483.477876509998,-2.951541599999473,25091.968452720008 2022-07-03,11:31:17.000,184,9528541,-195,0,1656847877,5483.2825235199925,-2.8810502999986056,25091.793774719998 2022-07-03,11:31:18.000,184,9528711,-795,0,1656847878,5483.275787209997,-2.838755519995175,25091.821723199995 2022-07-03,11:31:19.000,184,9527844,-795,0,1656847879,5483.329677689995,-2.8105589999977383,25091.989414079995 2022-07-03,11:31:20.000,184,9529199,-195,0,1656847880,5483.4105134099955,-2.7823624800003017,25092.066272400007 2022-07-03,11:31:21.000,184,9530850,525,0,1656847881,5483.295996139997,-2.740067699996871,25092.017362560007 2022-07-03,11:31:22.000,184,9530683,-795,0,1656847882,5483.457667579998,-2.6554781399972853,25092.066272400007 2022-07-03,11:31:23.000,184,9529603,-795,0,1656847883,5483.2825235199925,-2.6766255299953627,25091.940504239996 2022-07-03,11:31:24.000,184,9530139,-795,0,1656847884,5483.356622929998,-2.6554781399972853,25091.947491360006 2022-07-03,11:31:25.000,184,9528864,-475,0,1656847885,5483.363359239993,-2.6695763999960036,25091.98242696 2022-07-03,11:31:26.000,184,9533461,-795,0,1656847886,5483.336413999998,-2.7048220500000753,25091.996401200005 2022-07-03,11:31:27.000,184,9533212,-354,0,1656847887,5483.269050899995,-2.690723790001357,25091.88460728 2022-07-03,11:31:28.000,184,9533340,765,0,1656847888,5483.269050899995,-3.064327679996495,25091.940504239996 2022-07-03,11:31:29.000,184,9534605,-795,0,1656847889,5483.437458649998,-2.7189203099987935,25092.122169360002 2022-07-03,11:31:30.000,184,9537228,-795,0,1656847890,5483.383568169993,-3.014983770000981,25092.101208 2022-07-03,11:31:31.000,184,9532928,-795,0,1656847891,5483.430722339996,-2.7118711799994344,25092.101208 2022-07-03,11:31:32.000,184,9533090,965,0,1656847892,5483.208424109995,-2.7189203099987935,25091.842684559997 2022-07-03,11:31:33.000,184,9527076,-795,0,1656847893,5483.275787209997,-2.754165959995589,25091.88460728 2022-07-03,11:31:34.000,184,9525502,-795,0,1656847894,5483.329677689995,-2.859902910000528,25092.05229816 2022-07-03,11:31:35.000,184,9527815,-795,0,1656847895,5483.504821749993,-2.9303942100013955,25092.094220880004 2022-07-03,11:31:36.000,184,9526811,-795,0,1656847896,5483.518294369998,-2.7682642200015835,25092.00338832 2022-07-03,11:31:37.000,184,9529993,-795,0,1656847897,5483.3162050699975,-2.803509869998379,25092.010375439997 2022-07-03,11:31:38.000,184,9527960,-795,0,1656847898,5483.363359239993,-2.7259694399981527,25092.108195119996 2022-07-03,11:31:39.000,184,9529554,645,0,1656847899,5483.134324699997,-2.789411609999661,25091.87063304001 2022-07-03,11:31:40.000,184,9529037,-795,0,1656847900,5483.228633039995,-3.1277698499980033,25091.842684559997 2022-07-03,11:31:41.000,184,9529627,-795,0,1656847901,5483.336413999998,-2.859902910000528,25092.03832392001 2022-07-03,11:31:42.000,184,9528510,-755,0,1656847902,5483.363359239993,-2.740067699996871,25091.91255576 2022-07-03,11:31:43.000,184,9528757,-795,0,1656847903,5483.390304479995,-2.740067699996871,25091.940504239996 2022-07-03,11:31:44.000,184,9531117,-235,0,1656847904,5483.464403889993,-2.690723790001357,25092.192040560003 2022-07-03,11:31:45.000,184,9530298,-795,0,1656847905,5483.423986029993,-2.7048220500000753,25092.178066319997 2022-07-03,11:31:46.000,184,9531069,-795,0,1656847906,5483.491349129996,-2.7259694399981527,25092.1710792 2022-07-03,11:31:47.000,184,9531493,-434,0,1656847907,5483.370095549995,-2.9233450800020364,25092.192040560003 2022-07-03,11:31:48.000,184,9532073,-795,0,1656847908,5483.188215179995,-2.7823624800003017,25091.989414079995 2022-07-03,11:31:49.000,184,9530475,-795,0,1656847909,5483.289259829995,-2.74711682999623,25092.045311040005 2022-07-03,11:31:50.000,184,9534592,-795,0,1656847910,5483.599130089999,-2.7823624800003017,25092.143130720004 2022-07-03,11:31:51.000,184,9534112,-155,0,1656847911,5483.5587122299985,-2.895148559997324,25092.1710792 2022-07-03,11:31:52.000,184,9530422,565,0,1656847912,5483.572184849996,-2.7259694399981527,25092.115182240006 2022-07-03,11:31:53.000,184,9533931,1325,0,1656847913,5483.5250306799935,-2.7048220500000753,25092.136143600008 2022-07-03,11:31:54.000,184,9532618,605,0,1656847914,5483.531766989996,-2.648429009997926,25091.98242696 2022-07-03,11:31:55.000,184,9531216,525,0,1656847915,5483.659756879999,-2.6202324900004896,25092.296847359998 2022-07-03,11:31:56.000,184,9533217,-795,0,1656847916,5483.471140199996,-2.6695763999960036,25092.115182240006 2022-07-03,11:31:57.000,184,9533986,-795,0,1656847917,5483.275787209997,-2.8810502999986056,25092.08723376001 2022-07-03,11:31:58.000,184,9535062,-795,0,1656847918,5483.329677689995,-2.641379879998567,25092.03832392001 2022-07-03,11:31:59.000,184,9532255,-795,0,1656847919,5483.228633039995,-2.7118711799994344,25092.136143600008 2022-07-03,11:32:00.000,184,9528327,-795,0,1656847920,5483.430722339996,-2.7823624800003017,25092.33877008 2022-07-03,11:32:01.000,184,9531847,-795,0,1656847921,5483.235369349997,-2.6061342300017714,25092.185053440007 2022-07-03,11:32:02.000,184,9535188,-795,0,1656847922,5483.390304479995,-2.584986839996418,25092.36671856 2022-07-03,11:32:03.000,184,9535992,-795,0,1656847923,5483.269050899995,-2.895148559997324,25092.233963280007 2022-07-03,11:32:04.000,184,9532312,-795,0,1656847924,5483.383568169993,-2.74711682999623,25092.303834480008 2022-07-03,11:32:05.000,184,9529735,-795,0,1656847925,5483.336413999998,-2.577937709997059,25092.261911760004 2022-07-03,11:32:06.000,184,9527824,165,0,1656847926,5483.349886619995,-2.6061342300017714,25092.213001920005 2022-07-03,11:32:07.000,184,9531407,-795,0,1656847927,5483.457667579998,-2.7118711799994344,25092.08723376001 2022-07-03,11:32:08.000,184,9533311,-795,0,1656847928,5483.444194959993,-2.740067699996871,25092.226976159996 2022-07-03,11:32:09.000,184,9527868,-795,0,1656847929,5483.235369349997,-2.8176081299970974,25092.08723376001 2022-07-03,11:32:10.000,184,9530943,725,0,1656847930,5483.120852079999,-2.690723790001357,25092.33877008 2022-07-03,11:32:11.000,184,9525754,-795,0,1656847931,5482.979389569999,-2.528593800001545,25092.282873120006 2022-07-03,11:32:12.000,184,9528639,-795,0,1656847932,5482.972653259996,-2.281874250002147,25092.115182240006 2022-07-03,11:32:13.000,184,9526636,565,0,1656847933,5483.107379459994,-2.2325303399993572,25092.157104959995 2022-07-03,11:32:14.000,184,9532423,-795,0,1656847934,5483.174742559997,-2.281874250002147,25092.21998904 2022-07-03,11:32:15.000,184,9530799,765,0,1656847935,5483.147797319994,-2.317119899998943,25092.345757199997 2022-07-03,11:32:16.000,184,9530842,-675,0,1656847936,5483.100643149999,-2.331218159997661,25092.282873120006 2022-07-03,11:32:17.000,184,9528342,-795,0,1656847937,5483.201687799992,-2.6625272699966445,25092.310821600004 2022-07-03,11:32:18.000,184,9530911,-795,0,1656847938,5483.302732449993,-2.3594146799950977,25092.457551120002 2022-07-03,11:32:19.000,184,9530741,404,0,1656847939,5483.295996139997,-2.3523655499957385,25092.4156284 2022-07-03,11:32:20.000,184,9530924,-795,0,1656847940,5483.403777099993,-2.436955109995324,25092.310821600004 2022-07-03,11:32:21.000,184,9531521,-795,0,1656847941,5483.403777099993,-2.366463810001733,25092.303834480008 2022-07-03,11:32:22.000,184,9529802,-795,0,1656847942,5483.275787209997,-2.4158077199972467,25092.15011784 2022-07-03,11:32:23.000,184,9532921,-795,0,1656847943,5483.269050899995,-2.38761119999981,25092.233963280007 2022-07-03,11:32:24.000,184,9533538,-635,0,1656847944,5483.174742559997,-2.3946603299991693,25092.066272400007 2022-07-03,11:32:25.000,184,9533118,525,0,1656847945,5483.3162050699975,-2.3382672899970203,25092.457551120002 2022-07-03,11:32:26.000,184,9531113,-795,0,1656847946,5483.248841969995,-2.472200759999396,25092.492486719995 2022-07-03,11:32:27.000,184,9532190,-795,0,1656847947,5483.302732449993,-2.2536777299974347,25092.429602640004 2022-07-03,11:32:28.000,184,9531786,-74,0,1656847948,5483.309468759995,-2.218432080000639,25092.192040560003 2022-07-03,11:32:29.000,184,9529548,565,0,1656847949,5483.208424109995,-2.1549899099991308,25092.233963280007 2022-07-03,11:32:30.000,184,9527605,845,0,1656847950,5483.174742559997,-2.1338425200010533,25092.303834480008 2022-07-03,11:32:31.000,184,9530777,-795,0,1656847951,5483.248841969995,-2.0915477399976226,25092.36671856 2022-07-03,11:32:32.000,184,9532470,-315,0,1656847952,5483.242105659992,-2.0492529600014677,25092.331782960006 2022-07-03,11:32:33.000,184,9532544,-795,0,1656847953,5483.141061009999,-2.0915477399976226,25092.303834480008 2022-07-03,11:32:34.000,184,9527898,-795,0,1656847954,5483.188215179995,-2.105645999996341,25092.331782960006 2022-07-03,11:32:35.000,184,9528150,-795,0,1656847955,5483.093906839997,-2.105645999996341,25092.31780872 2022-07-03,11:32:36.000,184,9529910,-795,0,1656847956,5483.046752669994,-2.070400349999545,25092.394667039996 2022-07-03,11:32:37.000,184,9534696,-475,0,1656847957,5483.013071119996,-2.0351546999954735,25092.380692800005 2022-07-03,11:32:38.000,184,9531614,-795,0,1656847958,5483.154533629997,-2.014007309997396,25092.331782960006 2022-07-03,11:32:39.000,184,9532411,1085,0,1656847959,5483.141061009999,-1.9223686199984513,25092.25492464001 2022-07-03,11:32:40.000,184,9531129,-795,0,1656847960,5483.181478869992,-1.9717125300012412,25092.33877008 2022-07-03,11:32:41.000,184,9532313,165,0,1656847961,5483.066961599994,-1.9999090499986778,25092.324795839995 2022-07-03,11:32:42.000,184,9532517,-795,0,1656847962,5483.208424109995,-1.908270359999733,25092.464538239998 2022-07-03,11:32:43.000,184,9529365,45,0,1656847963,5483.289259829995,-1.9294177499978105,25092.289860240002 2022-07-03,11:32:44.000,184,9524887,165,0,1656847964,5483.302732449993,-1.8941721000010148,25092.359731440003 2022-07-03,11:32:45.000,184,9530092,1285,0,1656847965,5483.2825235199925,-1.8236808000001474,25092.296847359998 2022-07-03,11:32:46.000,184,9529706,-795,0,1656847966,5483.215160419997,-1.8589264499969431,25092.345757199997 2022-07-03,11:32:47.000,184,9526011,-795,0,1656847967,5483.120852079999,-1.8448281899982248,25092.240950400002 2022-07-03,11:32:48.000,184,9529033,-795,0,1656847968,5483.295996139997,-1.8659755799963023,25092.31780872 2022-07-03,11:32:49.000,184,9529910,-795,0,1656847969,5483.423986029993,-1.8236808000001474,25092.443576879996 2022-07-03,11:32:50.000,184,9530500,-795,0,1656847970,5483.403777099993,-1.7743368899973575,25092.43658976 2022-07-03,11:32:51.000,184,9529292,-795,0,1656847971,5483.363359239993,-1.6897473299977719,25092.464538239998 2022-07-03,11:32:52.000,184,9529751,-795,0,1656847972,5483.242105659992,-1.7108947199958493,25092.233963280007 2022-07-03,11:32:53.000,184,9527796,-795,0,1656847973,5483.134324699997,-1.647452550001617,25092.213001920005 2022-07-03,11:32:54.000,184,9532441,765,0,1656847974,5483.215160419997,-2.006958179998037,25092.36671856 2022-07-03,11:32:55.000,184,9531054,-795,0,1656847975,5483.215160419997,-1.6333542899956228,25092.37370568001 2022-07-03,11:32:56.000,184,9531839,765,0,1656847976,5483.2623145899925,-1.5769612500007497,25092.33877008 2022-07-03,11:32:57.000,184,9528070,805,0,1656847977,5483.322941379993,-1.5135190799992415,25092.43658976 2022-07-03,11:32:58.000,184,9529003,205,0,1656847978,5483.295996139997,-1.4712242999958107,25092.380692800005 2022-07-03,11:32:59.000,184,9529341,404,0,1656847979,5483.2623145899925,-1.4218803900002968,25092.471525360008 2022-07-03,11:33:00.000,184,9535070,-795,0,1656847980,5483.343150309993,-1.4148312600009376,25092.450564000006 2022-07-03,11:33:01.000,184,9530165,85,0,1656847981,5483.2825235199925,-1.4077821300015785,25092.429602640004 2022-07-03,11:33:02.000,184,9532631,365,0,1656847982,5483.255578279997,-1.379585609996866,25092.24793752 2022-07-03,11:33:03.000,184,9535031,-795,0,1656847983,5483.120852079999,-1.2879469199979212,25092.33877008 2022-07-03,11:33:04.000,184,9528125,-795,0,1656847984,5483.235369349997,-1.3443399600000703,25092.53440944 2022-07-03,11:33:05.000,184,9531526,-715,0,1656847985,5483.2623145899925,-1.280897789998562,25092.53440944 2022-07-03,11:33:06.000,184,9533225,285,0,1656847986,5483.343150309993,-1.2456521400017664,25092.548383680005 2022-07-03,11:33:07.000,184,9532937,-795,0,1656847987,5483.1680062499945,-1.1892590999996173,25092.394667039996 2022-07-03,11:33:08.000,184,9531979,-795,0,1656847988,5483.208424109995,-1.273848659999203,25092.43658976 2022-07-03,11:33:09.000,184,9532635,-795,0,1656847989,5483.309468759995,-1.273848659999203,25092.471525360008 2022-07-03,11:33:10.000,184,9527433,-395,0,1656847990,5483.242105659992,-1.2315538799957721,25092.513448079997 2022-07-03,11:33:11.000,184,9528188,765,0,1656847991,5483.242105659992,-1.1963082299989765,25092.471525360008 2022-07-03,11:33:12.000,184,9534699,765,0,1656847992,5483.181478869992,-1.1117186699993908,25092.4156284 2022-07-03,11:33:13.000,184,9531725,-795,0,1656847993,5483.188215179995,-1.1258169299981091,25092.471525360008 2022-07-03,11:33:14.000,184,9532327,-795,0,1656847994,5483.060225289999,-1.0905712800013134,25092.42261552001 2022-07-03,11:33:15.000,184,9527817,-795,0,1656847995,5483.1680062499945,-1.0976204100006726,25092.54139656001 2022-07-03,11:33:16.000,184,9529142,765,0,1656847996,5483.174742559997,-1.1258169299981091,25092.289860240002 2022-07-03,11:33:17.000,184,9534928,-795,0,1656847997,5483.417249719998,-1.062374759996601,25092.429602640004 2022-07-03,11:33:18.000,184,9531769,-795,0,1656847998,5483.302732449993,-1.020079980000446,25092.310821600004 2022-07-03,11:33:19.000,184,9527402,-795,0,1656847999,5483.2623145899925,-1.0341782399991644,25092.42261552001 2022-07-03,11:33:20.000,184,9526178,-195,0,1656848000,5483.269050899995,-1.0271291099998052,25092.43658976 2022-07-03,11:33:21.000,184,9519753,805,0,1656848001,5483.322941379993,-0.9848343299963744,25092.562357919996 2022-07-03,11:33:22.000,184,9521389,-795,0,1656848002,5483.363359239993,-0.9425395500002196,25092.632229119998 2022-07-03,11:33:23.000,184,9531444,645,0,1656848003,5483.174742559997,-0.9143430299955071,25092.450564000006 2022-07-03,11:33:24.000,184,9524703,-795,0,1656848004,5483.295996139997,-0.8790973799987114,25092.4854996 2022-07-03,11:33:25.000,184,9524408,525,0,1656848005,5483.269050899995,-0.857949990000634,25092.499473840006 2022-07-03,11:33:26.000,184,9522869,565,0,1656848006,5483.363359239993,-0.857949990000634,25092.50646096 2022-07-03,11:33:27.000,184,9522301,-315,0,1656848007,5483.370095549995,-0.7804095600004075,25092.408641280002 2022-07-03,11:33:28.000,184,9523365,-354,0,1656848008,5483.390304479995,-0.7945078199991258,25092.4854996 2022-07-03,11:33:29.000,184,9520221,-795,0,1656848009,5483.437458649998,-0.752213039995695,25092.625242000002 2022-07-03,11:33:30.000,184,9522716,-795,0,1656848010,5483.4105134099955,-0.7733604300010484,25092.67415184 2022-07-03,11:33:31.000,184,9521483,485,0,1656848011,5483.417249719998,-0.7592621700023301,25092.58331928 2022-07-03,11:33:32.000,184,9521760,-795,0,1656848012,5483.322941379993,-0.6958200000008219,25092.408641280002 2022-07-03,11:33:33.000,184,9522960,485,0,1656848013,5483.417249719998,-0.6958200000008219,25092.443576879996 2022-07-03,11:33:34.000,184,9525926,765,0,1656848014,5483.363359239993,-0.6746726099954685,25092.33877008 2022-07-03,11:33:35.000,184,9522115,-795,0,1656848015,5483.4105134099955,-0.6676234799961094,25092.611267759996 2022-07-03,11:33:36.000,184,9521423,-795,0,1656848016,5483.518294369998,-0.6112304400012363,25092.60428064 2022-07-03,11:33:37.000,184,9521518,-795,0,1656848017,5483.740592599999,-0.5689356599978055,25092.562357919996 2022-07-03,11:33:38.000,184,9525877,-315,0,1656848018,5483.666493189994,-0.5054934899962973,25092.478512480004 2022-07-03,11:33:39.000,184,9520566,445,0,1656848019,5483.639547949999,-0.491395229997579,25092.597293520004 2022-07-03,11:33:40.000,184,9522172,924,0,1656848020,5483.632811639996,-0.5830339199965238,25092.513448079997 2022-07-03,11:33:41.000,184,9528135,-795,0,1656848021,5483.417249719998,-0.5689356599978055,25092.4854996 2022-07-03,11:33:42.000,184,9521198,-795,0,1656848022,5483.3162050699975,-0.48434609999821987,25092.296847359998 2022-07-03,11:33:43.000,184,9521709,885,0,1656848023,5483.498085439998,-0.47729696999886073,25092.408641280002 2022-07-03,11:33:44.000,184,9518659,325,0,1656848024,5483.632811639996,-0.5195917500022915,25092.632229119998 2022-07-03,11:33:45.000,184,9520816,-795,0,1656848025,5483.639547949999,-0.47729696999886073,25092.59030640001 2022-07-03,11:33:46.000,184,9520903,1445,0,1656848026,5483.679965809999,-0.4068056699979934,25092.60428064 2022-07-03,11:33:47.000,184,9520403,-795,0,1656848027,5483.572184849996,-0.43500218999542994,25092.464538239998 2022-07-03,11:33:48.000,184,9528334,-35,0,1656848028,5483.578921159999,-0.33631436999712605,25092.520435200007 2022-07-03,11:33:49.000,184,9526254,1085,0,1656848029,5483.498085439998,-0.5618865299984463,25092.471525360008 2022-07-03,11:33:50.000,184,9522621,-795,0,1656848030,5483.504821749993,-0.30106872000033036,25092.492486719995 2022-07-03,11:33:51.000,184,9528608,-795,0,1656848031,5483.403777099993,-0.20238090000202646,25092.527422320003 2022-07-03,11:33:52.000,184,9522543,565,0,1656848032,5483.423986029993,-0.2094300300013856,25092.478512480004 2022-07-03,11:33:53.000,184,9529049,-795,0,1656848033,5483.511558059996,-0.27287219999561785,25092.4854996 2022-07-03,11:33:54.000,184,9521331,-795,0,1656848034,5483.518294369998,-0.2446756799981813,25092.60428064 2022-07-03,11:33:55.000,184,9519318,-795,0,1656848035,5483.5587122299985,-0.25877393999689957,25092.660177599995 2022-07-03,11:33:56.000,184,9519199,-795,0,1656848036,5483.578921159999,-0.20238090000202646,25092.527422320003 2022-07-03,11:33:57.000,184,9520026,-795,0,1656848037,5483.423986029993,-0.1459878599998774,25092.429602640004 2022-07-03,11:33:58.000,184,9519638,-795,0,1656848038,5483.349886619995,-0.1459878599998774,25092.401654160007 2022-07-03,11:33:59.000,184,9525952,-795,0,1656848039,5483.4105134099955,-0.10369307999644661,25092.576332160002 2022-07-03,11:34:00.000,184,9525498,245,0,1656848040,5483.363359239993,-0.03320177999557927,25092.618254880006 2022-07-03,11:34:01.000,184,9525540,-795,0,1656848041,5483.430722339996,-0.04025091000221437,25092.667164720006 2022-07-03,11:34:02.000,184,9523126,-795,0,1656848042,5483.585657469994,-0.012054389997501858,25092.70210032 2022-07-03,11:34:03.000,184,9522219,-795,0,1656848043,5483.612602709996,0.023191259999293834,25092.54139656001 2022-07-03,11:34:04.000,184,9525994,445,0,1656848044,5483.430722339996,-0.03320177999557927,25092.59030640001 2022-07-03,11:34:05.000,184,9523621,-475,0,1656848045,5483.5587122299985,-0.3433634999964852,25092.562357919996 2022-07-03,11:34:06.000,184,9529540,-795,0,1656848046,5483.423986029993,-0.19533176999539137,25092.632229119998 2022-07-03,11:34:07.000,184,9529402,-795,0,1656848047,5483.578921159999,0.09368256000016117,25092.667164720006 2022-07-03,11:34:08.000,184,9526033,45,0,1656848048,5483.565448539994,0.044338650004647207,25092.667164720006 2022-07-03,11:34:09.000,184,9526203,-795,0,1656848049,5483.457667579998,0.10778081999887945,25092.632229119998 2022-07-03,11:34:10.000,184,9528379,-795,0,1656848050,5483.760801529999,0.07253517000208376,25092.848829839997 2022-07-03,11:34:11.000,184,9530835,1205,0,1656848051,5483.747328909994,0.17122299000038765,25092.785945760006 2022-07-03,11:34:12.000,184,9526919,-795,0,1656848052,5483.632811639996,0.18532124999910593,25092.5553708 2022-07-03,11:34:13.000,184,9527869,285,0,1656848053,5483.706911049994,0.1430264700029511,25092.611267759996 2022-07-03,11:34:14.000,184,9528503,-795,0,1656848054,5483.781010459992,0.21351777000381844,25092.65319048 2022-07-03,11:34:15.000,184,9525641,-795,0,1656848055,5483.989836069995,0.15712473000166938,25092.77197152 2022-07-03,11:34:16.000,184,9527168,-795,0,1656848056,5483.922472969993,0.15712473000166938,25092.730048799996 2022-07-03,11:34:17.000,184,9528262,-795,0,1656848057,5483.922472969993,0.1994195099978242,25092.681138959997 2022-07-03,11:34:18.000,184,9528460,685,0,1656848058,5483.942681899993,-0.04730004000157351,25092.67415184 2022-07-03,11:34:19.000,184,9527439,-795,0,1656848059,5483.949418209995,0.15712473000166938,25092.848829839997 2022-07-03,11:34:20.000,184,9527396,-795,0,1656848060,5483.9157366599975,0.19237037999846507,25092.737035920007 2022-07-03,11:34:21.000,184,9533032,-795,0,1656848061,5483.841637249992,0.1782721199997468,25092.716074560005 2022-07-03,11:34:22.000,184,9528313,-795,0,1656848062,5483.754065219997,0.19237037999846507,25092.716074560005 2022-07-03,11:34:23.000,184,9530561,-795,0,1656848063,5483.686702119994,0.1782721199997468,25092.639216240008 2022-07-03,11:34:24.000,184,9525383,-354,0,1656848064,5483.666493189994,0.18532124999910593,25092.778958639996 2022-07-03,11:34:25.000,184,9525437,-795,0,1656848065,5483.754065219997,0.23466516000189586,25092.82088136 2022-07-03,11:34:26.000,184,9524941,-795,0,1656848066,5483.888791419995,0.18532124999910593,25092.87677832001 2022-07-03,11:34:27.000,184,9523714,-755,0,1656848067,5483.781010459992,0.1782721199997468,25092.84184272 2022-07-03,11:34:28.000,184,9527306,-795,0,1656848068,5483.693438429997,0.044338650004647207,25092.625242000002 2022-07-03,11:34:29.000,184,9526591,-795,0,1656848069,5483.720383669999,0.24876342000061413,25092.660177599995 2022-07-03,11:34:30.000,184,9526994,-795,0,1656848070,5484.0302539299955,0.2910582000040449,25092.764984400004 2022-07-03,11:34:31.000,184,9529898,85,0,1656848071,5483.983099759993,0.2064686400044593,25092.75799728001 2022-07-03,11:34:32.000,184,9528901,-795,0,1656848072,5484.023517619993,0.2910582000040449,25092.82088136 2022-07-03,11:34:33.000,184,9531073,-795,0,1656848073,5483.969627139995,0.3263038500008406,25092.737035920007 2022-07-03,11:34:34.000,184,9526803,-795,0,1656848074,5484.117825959998,0.36154950000491226,25092.848829839997 2022-07-03,11:34:35.000,184,9528743,645,0,1656848075,5484.232343229996,0.241714290001255,25092.946649519996 2022-07-03,11:34:36.000,184,9526314,5,0,1656848076,5484.151507509996,0.21351777000381844,25092.848829839997 2022-07-03,11:34:37.000,184,9526510,404,0,1656848077,5484.016781309998,0.24876342000061413,25092.695113200003 2022-07-03,11:34:38.000,184,9536610,-795,0,1656848078,5484.1784527499985,0.23466516000189586,25092.646203360004 2022-07-03,11:34:39.000,184,9532608,-795,0,1656848079,5484.333387879997,0.31220559000212234,25092.8697912 2022-07-03,11:34:40.000,184,9533475,-795,0,1656848080,5484.360333119999,0.3192547200014815,25092.9396624 2022-07-03,11:34:41.000,184,9530289,-795,0,1656848081,5484.373805739997,0.3051564600027632,25092.953636640006 2022-07-03,11:34:42.000,184,9532224,-795,0,1656848082,5484.447905149995,0.25581254999997327,25092.8697912 2022-07-03,11:34:43.000,184,9527006,124,0,1656848083,5484.340124189999,0.2840090700046858,25092.5553708 2022-07-03,11:34:44.000,184,9524564,-795,0,1656848084,5484.427696219995,0.2628616799993324,25092.862804080003 2022-07-03,11:34:45.000,184,9531219,-74,0,1656848085,5484.582631349993,0.3897460200023488,25092.883765440005 2022-07-03,11:34:46.000,184,9525969,-795,0,1656848086,5484.555686109998,0.347451239998918,25092.89075256 2022-07-03,11:34:47.000,184,9524988,-795,0,1656848087,5484.609576589995,0.3192547200014815,25092.75799728001 2022-07-03,11:34:48.000,184,9524873,-795,0,1656848088,5484.737566479998,0.37564776000363054,25092.862804080003 2022-07-03,11:34:49.000,184,9521062,-354,0,1656848089,5484.764511719994,0.2628616799993324,25092.8697912 2022-07-03,11:34:50.000,184,9523048,-434,0,1656848090,5484.852083749996,0.26991080999869155,25092.98857224 2022-07-03,11:34:51.000,184,9521080,-795,0,1656848091,5484.798193269999,0.3404021099995589,25092.932675280004 2022-07-03,11:34:52.000,184,9523399,725,0,1656848092,5484.663467069993,0.36154950000491226,25092.70210032 2022-07-03,11:34:53.000,184,9524020,-795,0,1656848093,5484.703884929993,0.3263038500008406,25092.806907120008 2022-07-03,11:34:54.000,184,9522297,-795,0,1656848094,5484.959864709999,0.33335298000019975,25092.932675280004 2022-07-03,11:34:55.000,184,9522733,924,0,1656848095,5484.879028989999,0.2769599399980507,25092.848829839997 2022-07-03,11:34:56.000,184,9524706,205,0,1656848096,5484.879028989999,0.2769599399980507,25092.70908744001 2022-07-03,11:34:57.000,184,9523138,-795,0,1656848097,5485.007018879995,0.3263038500008406,25092.932675280004 2022-07-03,11:34:58.000,184,9523642,-795,0,1656848098,5485.141745079993,0.3051564600027632,25092.911713920003 2022-07-03,11:34:59.000,184,9523247,325,0,1656848099,5485.236053419998,0.29810733000340406,25093.030494960003 2022-07-03,11:35:00.000,184,9521639,605,0,1656848100,5485.215844489998,0.2840090700046858,25092.946649519996 2022-07-03,11:35:01.000,184,9525502,-155,0,1656848101,5485.222580799993,0.22761603000253672,25092.98857224 2022-07-03,11:35:02.000,184,9527255,-795,0,1656848102,5485.040700429992,0.18532124999910593,25092.855816960007 2022-07-03,11:35:03.000,184,9527863,645,0,1656848103,5485.054173049997,0.12187908000487369,25092.89075256 2022-07-03,11:35:04.000,184,9526375,-795,0,1656848104,5485.256262349998,0.009093000000575557,25093.05844344 2022-07-03,11:35:05.000,184,9524071,-155,0,1656848105,5485.316889139998,0.3051564600027632,25093.09337904001 2022-07-03,11:35:06.000,184,9524869,-795,0,1656848106,5485.364043309994,0.241714290001255,25093.121327520006 2022-07-03,11:35:07.000,184,9526086,285,0,1656848107,5485.276471279998,0.15007560000231024,25093.002546480006 2022-07-03,11:35:08.000,184,9526327,-795,0,1656848108,5485.296680209998,0.25581254999997327,25093.002546480006 2022-07-03,11:35:09.000,184,9526483,485,0,1656848109,5485.3775159299985,0.15712473000166938,25093.051456320005 2022-07-03,11:35:10.000,184,9526012,685,0,1656848110,5485.2495260399955,0.18532124999910593,25093.0095336 2022-07-03,11:35:11.000,184,9530157,-795,0,1656848111,5485.384252239994,0.08663343000080204,25093.016520719997 2022-07-03,11:35:12.000,184,9532136,-795,0,1656848112,5485.350570689996,0.1782721199997468,25093.0095336 2022-07-03,11:35:13.000,184,9528461,-515,0,1656848113,5485.417933789999,0.08663343000080204,25093.030494960003 2022-07-03,11:35:14.000,184,9528953,805,0,1656848114,5485.485296889994,0.13597734000359196,25093.17722448 2022-07-03,11:35:15.000,184,9533218,1125,0,1656848115,5485.3775159299985,0.03728951999801211,25093.170237360006 2022-07-03,11:35:16.000,184,9528462,-795,0,1656848116,5485.559396299999,0.03728951999801211,25093.051456320005 2022-07-03,11:35:17.000,184,9541474,-795,0,1656848117,5485.444879029994,0.06548604000272462,25092.967610879998 2022-07-03,11:35:18.000,184,9533196,-795,0,1656848118,5485.424670099994,0.07253517000208376,25092.98857224 2022-07-03,11:35:19.000,184,9534734,-795,0,1656848119,5485.660440949992,-0.06139830000029178,25093.135301759998 2022-07-03,11:35:20.000,184,9531606,-795,0,1656848120,5485.640232019992,-0.08959481999772834,25093.26106992001 2022-07-03,11:35:21.000,184,9536955,-795,0,1656848121,5485.525714749994,0.002043870001216419,25093.22613432 2022-07-03,11:35:22.000,184,9531364,-795,0,1656848122,5485.680649879992,-0.07549655999901006,25093.289018400006 2022-07-03,11:35:23.000,184,9532463,165,0,1656848123,5485.572868919997,-0.019103519996860996,25093.135301759998 2022-07-03,11:35:24.000,184,9541723,-795,0,1656848124,5485.727804049995,-0.11074220999580575,25093.15626312 2022-07-03,11:35:25.000,184,9531760,-795,0,1656848125,5485.768221909995,-0.13188960000115912,25093.219147200005 2022-07-03,11:35:26.000,184,9530682,-235,0,1656848126,5485.822112389993,-0.16008611999859568,25093.219147200005 2022-07-03,11:35:27.000,184,9529334,-114,0,1656848127,5485.8490576299955,-0.16008611999859568,25093.142288880008 2022-07-03,11:35:28.000,184,9533888,-795,0,1656848128,5485.795167149998,-0.2094300300013856,25093.198185840003 2022-07-03,11:35:29.000,184,9532453,-795,0,1656848129,5485.977047519998,-0.22352829000010388,25093.337928240006 2022-07-03,11:35:30.000,184,9530274,-795,0,1656848130,5486.017465379999,-0.385658279999916,25093.365876720003 2022-07-03,11:35:31.000,184,9531970,-795,0,1656848131,5485.902948109993,-0.3715600200011977,25093.365876720003 2022-07-03,11:35:32.000,184,9533782,845,0,1656848132,5485.768221909995,-0.41385479999735253,25093.15626312 2022-07-03,11:35:33.000,184,9532701,1085,0,1656848133,5485.801903459993,-0.42090392999671167,25093.21216008001 2022-07-03,11:35:34.000,184,9533832,-315,0,1656848134,5485.774958219998,-0.5125426199956564,25093.128314640002 2022-07-03,11:35:35.000,184,9531569,-795,0,1656848135,5485.956838589998,-0.48434609999821987,25093.351902479997 2022-07-03,11:35:36.000,184,9531133,-795,0,1656848136,5486.125246339994,-0.5548373999990872,25093.26106992001 2022-07-03,11:35:37.000,184,9529415,-475,0,1656848137,5486.165664199994,-0.5477882699997281,25093.386838080005 2022-07-03,11:35:38.000,184,9533694,-795,0,1656848138,5486.152191579997,-0.6323778299993137,25093.289018400006 2022-07-03,11:35:39.000,184,9537947,445,0,1656848139,5486.226290989995,-0.6817217400021036,25093.37286384 2022-07-03,11:35:40.000,184,9537803,-795,0,1656848140,5486.179136819999,-0.6887708700014628,25093.2540828 2022-07-03,11:35:41.000,184,9538497,965,0,1656848141,5486.239763609992,-0.27992133000225294,25093.37286384 2022-07-03,11:35:42.000,184,9539174,-795,0,1656848142,5486.374489809998,-0.3292652399977669,25093.365876720003 2022-07-03,11:35:43.000,184,9541108,-795,0,1656848143,5486.320599329993,-0.2869704600016121,25093.247095680003 2022-07-03,11:35:44.000,184,9541360,-795,0,1656848144,5486.286917779995,-0.3292652399977669,25093.240108560007 2022-07-03,11:35:45.000,184,9538973,-795,0,1656848145,5486.643942209994,-0.3927074099992751,25093.519593359997 2022-07-03,11:35:46.000,184,9536680,-315,0,1656848146,5486.684360069994,-0.6253286999999546,25093.49164488 2022-07-03,11:35:47.000,184,9536024,-795,0,1656848147,5486.724777929994,-0.33631436999712605,25093.470683519998 2022-07-03,11:35:48.000,184,9537025,725,0,1656848148,5486.643942209994,-0.4279530599960708,25093.268057040004 2022-07-03,11:35:49.000,184,9537492,-795,0,1656848149,5486.536161249998,-0.5195917500022915,25093.323954 2022-07-03,11:35:50.000,184,9537276,645,0,1656848150,5486.718041619999,-0.6041813100018771,25093.3938252 2022-07-03,11:35:51.000,184,9538485,-795,0,1656848151,5486.704568999994,-0.6817217400021036,25093.435747920004 2022-07-03,11:35:52.000,184,9538780,-315,0,1656848152,5486.623733279994,-1.1399151899968274,25093.386838080005 2022-07-03,11:35:53.000,184,9537477,-795,0,1656848153,5486.744986859994,-1.224504749996413,25093.400812319996 2022-07-03,11:35:54.000,184,9538727,765,0,1656848154,5486.846031509995,-1.3936838699955842,25093.533567600003 2022-07-03,11:35:55.000,184,9537366,-795,0,1656848155,5486.832558889997,-1.4994208200005232,25093.505619120006 2022-07-03,11:35:56.000,184,9537405,-475,0,1656848156,5486.9538124699975,-1.640403420002258,25093.44273504 2022-07-03,11:35:57.000,184,9538419,-795,0,1656848157,5486.906658299995,-1.591059509999468,25093.296005520002 2022-07-03,11:35:58.000,184,9532468,805,0,1656848158,5486.9538124699975,-1.7249929800018435,25093.358889600007 2022-07-03,11:35:59.000,184,9533456,-795,0,1656848159,5487.135692839998,-1.647452550001617,25093.456709280006 2022-07-03,11:36:00.000,184,9539045,-795,0,1656848160,5487.243473799994,-1.8236808000001474,25093.54754184001 2022-07-03,11:36:01.000,184,9535364,-595,0,1656848161,5487.1963196299985,-2.0422038300021086,25093.575490320007 2022-07-03,11:36:02.000,184,9539067,85,0,1656848162,5487.398408929999,-1.8730247099956614,25093.568503199996 2022-07-03,11:36:03.000,184,9540331,-515,0,1656848163,5487.485980959995,-1.8236808000001474,25093.400812319996 2022-07-03,11:36:04.000,184,9539543,-795,0,1656848164,5487.452299409997,-1.795484279995435,25093.414786560003 2022-07-03,11:36:05.000,184,9539219,-315,0,1656848165,5487.472508339997,-2.2466285999980755,25093.42876080001 2022-07-03,11:36:06.000,184,9541808,-434,0,1656848166,5487.432090479997,-2.0844986099982634,25093.449722159996 2022-07-03,11:36:07.000,184,9537613,-795,0,1656848167,5487.506189889995,-2.3030216400002246,25093.358889600007 2022-07-03,11:36:08.000,184,9539756,-795,0,1656848168,5487.371463689997,-2.0985968699969817,25093.456709280006 2022-07-03,11:36:09.000,184,9540285,805,0,1656848169,5487.290627969996,-2.4440042400019593,25093.582477440003 2022-07-03,11:36:10.000,184,9537004,-795,0,1656848170,5487.4253541699945,-2.4017094599985285,25093.582477440003 2022-07-03,11:36:11.000,184,9535911,-795,0,1656848171,5487.411881549997,-2.2325303399993572,25093.58946456 2022-07-03,11:36:12.000,184,9535639,-195,0,1656848172,5487.445563099995,-2.852853780001169,25093.526580480007 2022-07-03,11:36:13.000,184,9536585,-795,0,1656848173,5487.384936309994,-2.683674660001998,25093.37985096001 2022-07-03,11:36:14.000,184,9537084,-795,0,1656848174,5487.533135129997,-2.7612150900022243,25093.37985096001 2022-07-03,11:36:15.000,184,9537711,45,0,1656848175,5487.539871439993,-2.9303942100013955,25093.3938252 2022-07-03,11:36:16.000,184,9534159,1005,0,1656848176,5487.5196625099925,-3.332194620001246,25093.652348640004 2022-07-03,11:36:17.000,184,9536513,885,0,1656848177,5487.580289299993,-3.0854750700018485,25093.575490320007 2022-07-03,11:36:18.000,184,9537580,-795,0,1656848178,5487.512926199997,-3.050229419997777,25093.456709280006 2022-07-03,11:36:19.000,184,9536209,-795,0,1656848179,5487.613970849998,-3.1418681099967216,25093.673310000006 2022-07-03,11:36:20.000,184,9535362,-515,0,1656848180,5487.627443469995,-3.1912120199995115,25093.56151608 2022-07-03,11:36:21.000,184,9536344,-755,0,1656848181,5487.600498229993,-3.212359409997589,25093.54754184001 2022-07-03,11:36:22.000,184,9541388,325,0,1656848182,5487.573552989998,-3.2335067999956664,25093.3938252 2022-07-03,11:36:23.000,184,9537453,-795,0,1656848183,5487.560080369993,-3.261703320000379,25093.456709280006 2022-07-03,11:36:24.000,184,9538543,-795,0,1656848184,5487.809323839996,-3.325145490001887,25093.673310000006 2022-07-03,11:36:25.000,184,9536515,525,0,1656848185,5487.688070259996,-3.4097350500014727,25093.68029712 2022-07-03,11:36:26.000,184,9537850,-795,0,1656848186,5487.856478009999,-3.423833310000191,25093.722219840005 2022-07-03,11:36:27.000,184,9536971,-795,0,1656848187,5487.836269079999,-3.473177219995705,25093.463696400002 2022-07-03,11:36:28.000,184,9537023,-795,0,1656848188,5487.795851219998,-3.536619389997213,25093.582477440003 2022-07-03,11:36:29.000,184,9543797,-795,0,1656848189,5487.9103684899965,-3.4449806999982684,25093.568503199996 2022-07-03,11:36:30.000,184,9539876,-795,0,1656848190,5487.944050039994,-3.585963300000003,25093.624400160006 2022-07-03,11:36:31.000,184,9543093,-795,0,1656848191,5487.903632179994,-3.578914170000644,25093.477670640008 2022-07-03,11:36:32.000,184,9537641,645,0,1656848192,5488.072039929997,-3.6564546000008704,25093.701258480003 2022-07-03,11:36:33.000,184,9529593,-795,0,1656848193,5488.031622069997,-3.733995030001097,25093.59645168001 2022-07-03,11:36:34.000,184,9530461,1245,0,1656848194,5487.856478009999,-3.7692406799978926,25093.54754184001 2022-07-03,11:36:35.000,184,9532385,245,0,1656848195,5488.0248857599945,-3.79038806999597,25093.722219840005 2022-07-03,11:36:36.000,184,9533622,-795,0,1656848196,5487.896895869999,-3.8749776299955556,25093.65933576 2022-07-03,11:36:37.000,184,9532604,-675,0,1656848197,5487.748697049996,-3.994812839999213,25093.51260624 2022-07-03,11:36:38.000,184,9533993,-795,0,1656848198,5487.869950629996,-4.058255010000721,25093.456709280006 2022-07-03,11:36:39.000,184,9541069,-795,0,1656848199,5487.762169669993,-4.044156750002003,25093.575490320007 2022-07-03,11:36:40.000,184,9538868,605,0,1656848200,5487.950786349997,-4.086451529998158,25093.75715544 2022-07-03,11:36:41.000,184,9536669,-795,0,1656848201,5487.809323839996,-4.149893699999666,25093.76414256001 2022-07-03,11:36:42.000,184,9533997,-795,0,1656848202,5487.890159559996,-4.178090219997102,25093.7781168 2022-07-03,11:36:43.000,184,9538605,-354,0,1656848203,5487.930577419997,-4.241532389998611,25093.54754184001 2022-07-03,11:36:44.000,184,9538975,1285,0,1656848204,5487.984467899994,-4.255630649997329,25093.68029712 2022-07-03,11:36:45.000,184,9538113,1005,0,1656848205,5487.923841109994,-4.29792543000076,25093.526580480007 2022-07-03,11:36:46.000,184,9538867,-795,0,1656848206,5487.977731589999,-4.361367600002268,25093.582477440003 2022-07-03,11:36:47.000,184,9536730,-235,0,1656848207,5487.748697049996,-4.410711509997782,25093.575490320007 2022-07-03,11:36:48.000,184,9538212,-354,0,1656848208,5487.647652399995,-4.403662379998423,25093.400812319996 2022-07-03,11:36:49.000,184,9534321,-795,0,1656848209,5487.896895869999,-4.403662379998423,25093.76414256001 2022-07-03,11:36:50.000,184,9535238,-795,0,1656848210,5487.890159559996,-4.4953010699973674,25093.75715544 2022-07-03,11:36:51.000,184,9529033,-795,0,1656848211,5487.768905979996,-4.586939759996312,25093.61042592 2022-07-03,11:36:52.000,184,9532077,-795,0,1656848212,5487.735224429998,-4.593988889995671,25093.51260624 2022-07-03,11:36:53.000,184,9533364,-795,0,1656848213,5487.822796459994,-4.636283669999102,25093.58946456 2022-07-03,11:36:54.000,184,9533032,-795,0,1656848214,5487.991204209997,-4.572841499997594,25093.673310000006 2022-07-03,11:36:55.000,184,9532893,-755,0,1656848215,5487.802587529994,-4.622185410000384,25093.722219840005 2022-07-03,11:36:56.000,184,9541262,-795,0,1656848216,5487.802587529994,-4.713824099999329,25093.820039520004 2022-07-03,11:36:57.000,184,9543671,-795,0,1656848217,5487.741960739993,-4.742020619996765,25093.785103919996 2022-07-03,11:36:58.000,184,9541458,845,0,1656848218,5487.654388709998,-4.720873229998688,25093.638374399998 2022-07-03,11:36:59.000,184,9536784,-795,0,1656848219,5487.735224429998,-4.7067749699999695,25093.750168320003 2022-07-03,11:37:00.000,184,9540612,-795,0,1656848220,5487.580289299993,-4.756118879995483,25093.694271360007 2022-07-03,11:37:01.000,184,9539263,-274,0,1656848221,5487.539871439993,-4.727922359998047,25093.68029712 2022-07-03,11:37:02.000,184,9540634,-795,0,1656848222,5487.438826789992,-4.791364529999555,25093.533567600003 2022-07-03,11:37:03.000,184,9529016,-795,0,1656848223,5487.250210109996,-4.819561049996992,25093.59645168001 2022-07-03,11:37:04.000,184,9533827,845,0,1656848224,5487.485980959995,-4.911199739995936,25093.785103919996 2022-07-03,11:37:05.000,184,9536931,-795,0,1656848225,5487.351254759997,-4.925298000001931,25093.813052400008 2022-07-03,11:37:06.000,184,9528202,-795,0,1656848226,5487.4253541699945,-4.981691039996804,25093.71523272001 2022-07-03,11:37:07.000,184,9536621,924,0,1656848227,5487.337782139999,-4.974641909997445,25093.61042592 2022-07-03,11:37:08.000,184,9538503,765,0,1656848228,5487.479244649992,-5.122673639998538,25093.65933576 2022-07-03,11:37:09.000,184,9537532,-795,0,1656848229,5487.371463689997,-5.10857537999982,25093.631387280002 2022-07-03,11:37:10.000,184,9537399,725,0,1656848230,5487.438826789992,-5.094477120001102,25093.645361520008 2022-07-03,11:37:11.000,184,9536204,765,0,1656848231,5487.479244649992,-5.122673639998538,25093.673310000006 2022-07-03,11:37:12.000,184,9537942,-795,0,1656848232,5487.4253541699945,-5.129722769997898,25093.42177368 2022-07-03,11:37:13.000,184,9534676,-795,0,1656848233,5487.459035719992,-5.200214069998765,25093.54754184001 2022-07-03,11:37:14.000,184,9530433,-795,0,1656848234,5487.432090479997,-5.186115810000047,25093.813052400008 2022-07-03,11:37:15.000,184,9537047,-795,0,1656848235,5487.452299409997,-5.242508850002196,25093.750168320003 2022-07-03,11:37:16.000,184,9541083,-795,0,1656848236,5487.472508339997,-5.277754499998991,25093.673310000006 2022-07-03,11:37:17.000,184,9527108,885,0,1656848237,5487.283891659994,-5.186115810000047,25093.54055472 2022-07-03,11:37:18.000,184,9541791,-795,0,1656848238,5487.351254759997,-5.101526250000461,25093.49164488 2022-07-03,11:37:19.000,184,9540837,-795,0,1656848239,5487.324309519994,-5.256607110000914,25093.673310000006 2022-07-03,11:37:20.000,184,9531519,-795,0,1656848240,5487.418617859999,-5.320049279995146,25093.7781168 2022-07-03,11:37:21.000,184,9540093,-795,0,1656848241,5487.277155349999,-5.425786230000085,25093.722219840005 2022-07-03,11:37:22.000,184,9531287,685,0,1656848242,5487.142429149993,-5.432835359999444,25093.568503199996 2022-07-03,11:37:23.000,184,9532806,-795,0,1656848243,5487.263682729994,-5.4962775300009525,25093.54754184001 2022-07-03,11:37:24.000,184,9537342,-795,0,1656848244,5487.236737489999,-5.172017550001328,25093.617413039996 2022-07-03,11:37:25.000,184,9536929,-795,0,1656848245,5487.075066049998,-5.475130139995599,25093.631387280002 2022-07-03,11:37:26.000,184,9538093,-795,0,1656848246,5487.1626380799935,-5.5456214399964665,25093.666322879995 2022-07-03,11:37:27.000,184,9538913,-795,0,1656848247,5487.081802359993,-5.559719699995185,25093.526580480007 2022-07-03,11:37:28.000,184,9539807,-795,0,1656848248,5487.115483909998,-5.538572309997107,25093.54055472 2022-07-03,11:37:29.000,184,9529755,-795,0,1656848249,5487.243473799994,-5.56676883000182,25093.72920696 2022-07-03,11:37:30.000,184,9536856,-274,0,1656848250,5487.142429149993,-5.313000149995787,25093.687284239997 2022-07-03,11:37:31.000,184,9539851,-795,0,1656848251,5487.061593429993,-5.510375789999671,25093.652348640004 2022-07-03,11:37:32.000,184,9538196,1005,0,1656848252,5486.940339849993,-5.728898820001632,25093.42177368 2022-07-03,11:37:33.000,184,9539438,365,0,1656848253,5486.933603539997,-5.7570953399990685,25093.456709280006 2022-07-03,11:37:34.000,184,9538789,-114,0,1656848254,5486.980757709993,-5.792340989995864,25093.505619120006 2022-07-03,11:37:35.000,184,9539208,-555,0,1656848255,5486.987494019995,-5.728898820001632,25093.56151608 2022-07-03,11:37:36.000,184,9539036,-795,0,1656848256,5487.277155349999,-5.792340989995864,25093.617413039996 2022-07-03,11:37:37.000,184,9538430,-795,0,1656848257,5487.027911879995,-5.841684899998654,25093.54754184001 2022-07-03,11:37:38.000,184,9538205,-795,0,1656848258,5486.940339849993,-5.883979680002085,25093.449722159996 2022-07-03,11:37:39.000,184,9534865,124,0,1656848259,5487.021175569993,-5.862832289996732,25093.582477440003 2022-07-03,11:37:40.000,184,9537184,-795,0,1656848260,5487.027911879995,-5.919225329998881,25093.456709280006 2022-07-03,11:37:41.000,184,9536009,-475,0,1656848261,5486.994230329998,-5.637260129995411,25093.463696400002 2022-07-03,11:37:42.000,184,9539290,325,0,1656848262,5486.866240439995,-5.580867090000538,25093.302992639998 2022-07-03,11:37:43.000,184,9538633,-795,0,1656848263,5486.758459479999,-5.559719699995185,25093.323954 2022-07-03,11:37:44.000,184,9539633,-795,0,1656848264,5486.899921989992,-5.587916219999897,25093.54754184001 2022-07-03,11:37:45.000,184,9528839,-795,0,1656848265,5486.846031509995,-5.594965349999256,25093.470683519998 2022-07-03,11:37:46.000,184,9533792,-795,0,1656848266,5486.610260659996,-5.707751429996279,25093.268057040004 2022-07-03,11:37:47.000,184,9537080,-795,0,1656848267,5486.616996969999,-5.686604039998201,25093.282031279996 2022-07-03,11:37:48.000,184,9535673,-114,0,1656848268,5486.502479699993,-5.679554909998842,25093.34491536 2022-07-03,11:37:49.000,184,9536364,-795,0,1656848269,5486.408171359995,-5.7570953399990685,25093.323954 2022-07-03,11:37:50.000,184,9537605,645,0,1656848270,5486.482270769993,-5.785291859996505,25093.323954 2022-07-03,11:37:51.000,184,9535014,485,0,1656848271,5486.549633869996,-5.785291859996505,25093.37985096001 2022-07-03,11:37:52.000,184,9536347,-795,0,1656848272,5486.495743389998,-5.827586639999936,25093.309979760008 2022-07-03,11:37:53.000,184,9535837,-795,0,1656848273,5486.616996969999,-5.834635769999295,25093.268057040004 2022-07-03,11:37:54.000,184,9537722,-795,0,1656848274,5486.637205899999,-5.905127070000162,25093.386838080005 2022-07-03,11:37:55.000,184,9538874,445,0,1656848275,5486.387962429995,-5.69365316999756,25093.219147200005 2022-07-03,11:37:56.000,184,9538507,-795,0,1656848276,5486.3542808799975,-5.665456650000124,25093.282031279996 2022-07-03,11:37:57.000,184,9536368,1005,0,1656848277,5486.340808259993,-5.714800559995638,25093.09337904001 2022-07-03,11:37:58.000,184,9539386,485,0,1656848278,5486.334071949997,-5.707751429996279,25093.030494960003 2022-07-03,11:37:59.000,184,9539280,-515,0,1656848279,5486.515952319998,-5.735947950000991,25093.282031279996 2022-07-03,11:38:00.000,184,9536780,5,0,1656848280,5486.549633869996,-5.891028810001444,25093.37286384 2022-07-03,11:38:01.000,184,9539249,-795,0,1656848281,5486.5631064899935,-5.855783159997372,25093.316966880004 2022-07-03,11:38:02.000,184,9535918,-235,0,1656848282,5486.603524349994,-5.792340989995864,25093.323954 2022-07-03,11:38:03.000,184,9535350,965,0,1656848283,5486.502479699993,-5.834635769999295,25093.170237360006 2022-07-03,11:38:04.000,184,9540881,485,0,1656848284,5486.468798149996,-5.869881419996091,25093.198185840003 2022-07-03,11:38:05.000,184,9535891,245,0,1656848285,5486.387962429995,-5.869881419996091,25093.142288880008 2022-07-03,11:38:06.000,184,9539054,-755,0,1656848286,5486.468798149996,-5.905127070000162,25093.191198720007 2022-07-03,11:38:07.000,184,9537664,-434,0,1656848287,5486.435116599998,-6.299878350000654,25093.04446920001 2022-07-03,11:38:08.000,184,9539082,-795,0,1656848288,5486.502479699993,-6.313976609999372,25093.121327520006 2022-07-03,11:38:09.000,184,9540155,-795,0,1656848289,5486.502479699993,-6.285780090001936,25093.20517296 2022-07-03,11:38:10.000,184,9540301,-795,0,1656848290,5486.428380289995,-6.32807486999809,25093.2540828 2022-07-03,11:38:11.000,184,9540690,-795,0,1656848291,5486.381226119993,-6.342173129996809,25093.170237360006 2022-07-03,11:38:12.000,184,9540013,-795,0,1656848292,5486.334071949997,-6.454959210001107,25092.946649519996 2022-07-03,11:38:13.000,184,9539719,605,0,1656848293,5486.266708849995,-6.447910080001748,25092.974598000008 2022-07-03,11:38:14.000,184,9539169,-795,0,1656848294,5486.172400509997,-6.4338118199957535,25093.0095336 2022-07-03,11:38:15.000,184,9540732,-795,0,1656848295,5486.347544569995,-6.4902048599979025,25093.08639192 2022-07-03,11:38:16.000,184,9540205,85,0,1656848296,5486.145455269994,-6.476106599999184,25092.995559359995 2022-07-03,11:38:17.000,184,9534628,-795,0,1656848297,5486.347544569995,-6.462008340000466,25092.981585120004 2022-07-03,11:38:18.000,184,9537397,-795,0,1656848298,5486.414907669998,-6.4338118199957535,25093.142288880008 2022-07-03,11:38:19.000,184,9536771,-795,0,1656848299,5486.192609439997,-5.92627445999824,25093.04446920001 2022-07-03,11:38:20.000,184,9538886,565,0,1656848300,5486.125246339994,-6.236436179999146,25092.960623760002 2022-07-03,11:38:21.000,184,9539832,-795,0,1656848301,5485.909684419996,-6.0179131499971845,25092.883765440005 2022-07-03,11:38:22.000,184,9539233,1125,0,1656848302,5485.882739179993,-5.9685692400016706,25092.84184272 2022-07-03,11:38:23.000,184,9539575,485,0,1656848303,5486.185873129994,-5.905127070000162,25092.806907120008 2022-07-03,11:38:24.000,184,9540413,-795,0,1656848304,5486.138718959999,-5.9685692400016706,25093.03748208 2022-07-03,11:38:25.000,184,9538491,924,0,1656848305,5486.179136819999,-6.081355319998693,25093.04446920001 2022-07-03,11:38:26.000,184,9537175,725,0,1656848306,5486.3003903999925,-6.010864019997825,25092.91870104 2022-07-03,11:38:27.000,184,9537696,-795,0,1656848307,5486.0915647899965,-6.088404449998052,25092.806907120008 2022-07-03,11:38:28.000,184,9541299,124,0,1656848308,5486.118510029999,-6.003814889998466,25092.764984400004 2022-07-03,11:38:29.000,184,9538967,-795,0,1656848309,5486.118510029999,-6.024962279996544,25092.82088136 2022-07-03,11:38:30.000,184,9538114,-795,0,1656848310,5486.138718959999,-6.074306189999334,25092.785945760006 2022-07-03,11:38:31.000,184,9540043,-795,0,1656848311,5486.259972539992,-6.130699230001483,25092.855816960007 2022-07-03,11:38:32.000,184,9536739,845,0,1656848312,5486.259972539992,-6.095453579997411,25092.953636640006 2022-07-03,11:38:33.000,184,9540025,-795,0,1656848313,5486.111773719997,-6.165944879998278,25092.904726800007 2022-07-03,11:38:34.000,184,9540720,-434,0,1656848314,5485.929893349996,-6.426762689996394,25092.827868479995 2022-07-03,11:38:35.000,184,9541011,-795,0,1656848315,5486.064619549994,-6.4902048599979025,25092.92568816001 2022-07-03,11:38:36.000,184,9540295,-795,0,1656848316,5485.828848699995,-6.518401379995339,25092.862804080003 2022-07-03,11:38:37.000,184,9539883,924,0,1656848317,5485.741276669993,-6.37741878000088,25092.792932880002 2022-07-03,11:38:38.000,184,9531888,805,0,1656848318,5485.572868919997,-6.447910080001748,25092.65319048 2022-07-03,11:38:39.000,184,9536302,-795,0,1656848319,5485.633495709997,-6.504303119996621,25092.639216240008 2022-07-03,11:38:40.000,184,9535905,-795,0,1656848320,5485.6065504699945,-6.497253989997262,25092.848829839997 2022-07-03,11:38:41.000,184,9540062,-795,0,1656848321,5485.552659989997,-6.7369244099973,25092.862804080003 2022-07-03,11:38:42.000,184,9539974,-795,0,1656848322,5485.721067739993,-6.33512399999745,25092.77197152 2022-07-03,11:38:43.000,184,9538025,-795,0,1656848323,5485.687386189995,-6.518401379995339,25092.67415184 2022-07-03,11:38:44.000,184,9536500,485,0,1656848324,5485.855793939998,-6.61004007000156,25092.660177599995 2022-07-03,11:38:45.000,184,9539646,845,0,1656848325,5485.620023089992,-6.694629630001145,25092.660177599995 2022-07-03,11:38:46.000,184,9537461,-675,0,1656848326,5485.869266559996,-6.863808750000317,25092.4854996 2022-07-03,11:38:47.000,184,9538229,-795,0,1656848327,5485.768221909995,-6.899054399997112,25092.443576879996 2022-07-03,11:38:48.000,184,9538511,-795,0,1656848328,5485.613286779997,-6.92020178999519,25092.520435200007 2022-07-03,11:38:49.000,184,9535265,-795,0,1656848329,5485.748012979995,-6.8003665799988084,25092.492486719995 2022-07-03,11:38:50.000,184,9542329,-795,0,1656848330,5485.687386189995,-6.779219190000731,25092.688126080007 2022-07-03,11:38:51.000,184,9541599,765,0,1656848331,5485.613286779997,-6.863808750000317,25092.688126080007 2022-07-03,11:38:52.000,184,9543653,-795,0,1656848332,5485.458351649999,-6.842661360002239,25092.464538239998 2022-07-03,11:38:53.000,184,9536507,-795,0,1656848333,5485.633495709997,-6.8567596200009575,25092.450564000006 2022-07-03,11:38:54.000,184,9537454,45,0,1656848334,5485.909684419996,-6.807415709998168,25092.576332160002 2022-07-03,11:38:55.000,184,9541248,445,0,1656848335,5485.8490576299955,-6.814464839997527,25092.65319048 2022-07-03,11:38:56.000,184,9538990,-795,0,1656848336,5486.111773719997,-6.849710490001598,25092.632229119998 2022-07-03,11:38:57.000,184,9537904,85,0,1656848337,5485.876002869998,-6.814464839997527,25092.65319048 2022-07-03,11:38:58.000,184,9539832,485,0,1656848338,5485.727804049995,-6.8567596200009575,25092.53440944 2022-07-03,11:38:59.000,184,9537383,-795,0,1656848339,5485.613286779997,-6.863808750000317,25092.646203360004 2022-07-03,11:39:00.000,184,9539335,-555,0,1656848340,5485.209108179995,-6.863808750000317,25092.4854996 2022-07-03,11:39:01.000,184,9540580,-795,0,1656848341,5485.330361759996,-6.884956139998394,25092.53440944 2022-07-03,11:39:02.000,184,9537280,645,0,1656848342,5485.222580799993,-6.892005269997753,25092.380692800005 2022-07-03,11:39:03.000,184,9540811,-795,0,1656848343,5485.3438343799935,-6.892005269997753,25092.345757199997 2022-07-03,11:39:04.000,184,9541460,-795,0,1656848344,5485.6065504699945,-6.673482239995792,25092.576332160002 2022-07-03,11:39:05.000,184,9543716,-795,0,1656848345,5485.545923679994,-6.51135224999598,25092.569345040007 2022-07-03,11:39:06.000,184,9540074,-795,0,1656848346,5485.3775159299985,-6.553647029999411,25092.576332160002 2022-07-03,11:39:07.000,184,9540709,404,0,1656848347,5485.202371869993,-6.483155729998543,25092.4156284 2022-07-03,11:39:08.000,184,9540804,-795,0,1656848348,5485.276471279998,-6.504303119996621,25092.450564000006 2022-07-03,11:39:09.000,184,9536743,-195,0,1656848349,5485.074381979997,-6.51135224999598,25092.352744320007 2022-07-03,11:39:10.000,184,9543485,-795,0,1656848350,5485.081118289992,-6.4902048599979025,25092.394667039996 2022-07-03,11:39:11.000,184,9537732,965,0,1656848351,5484.9868099499945,-6.525450510001974,25092.429602640004 2022-07-03,11:39:12.000,184,9541860,285,0,1656848352,5484.926183159994,-6.532499640001333,25092.394667039996 2022-07-03,11:39:13.000,184,9541233,-795,0,1656848353,5484.858820059999,-6.588892679996206,25092.352744320007 2022-07-03,11:39:14.000,184,9535040,-475,0,1656848354,5484.6297855199955,-6.497253989997262,25092.513448079997 2022-07-03,11:39:15.000,184,9542021,885,0,1656848355,5484.7779843399985,-6.525450510001974,25092.443576879996 2022-07-03,11:39:16.000,184,9538173,-795,0,1656848356,5484.6297855199955,-6.56069615999877,25092.401654160007 2022-07-03,11:39:17.000,184,9534565,-715,0,1656848357,5484.623049209993,-6.532499640001333,25092.240950400002 2022-07-03,11:39:18.000,184,9537820,805,0,1656848358,5484.609576589995,-6.567745289998129,25092.20601480001 2022-07-03,11:39:19.000,184,9537786,1165,0,1656848359,5484.737566479998,-6.476106599999184,25092.38767992 2022-07-03,11:39:20.000,184,9537433,525,0,1656848360,5484.575895039998,-6.476106599999184,25092.450564000006 2022-07-03,11:39:21.000,184,9537645,-795,0,1656848361,5484.697148619998,-6.483155729998543,25092.429602640004 2022-07-03,11:39:22.000,184,9537617,-795,0,1656848362,5484.717357549998,-6.483155729998543,25092.478512480004 2022-07-03,11:39:23.000,184,9538358,1085,0,1656848363,5484.306442639994,-6.4902048599979025,25092.296847359998 2022-07-03,11:39:24.000,184,9541238,485,0,1656848364,5484.676939689998,-6.363320520002162,25092.352744320007 2022-07-03,11:39:25.000,184,9539471,725,0,1656848365,5484.865556369994,-6.4338118199957535,25092.310821600004 2022-07-03,11:39:26.000,184,9540515,-795,0,1656848366,5484.751039099996,-6.412664429997676,25092.261911760004 2022-07-03,11:39:27.000,184,9541839,885,0,1656848367,5484.811665889996,-6.412664429997676,25092.1710792 2022-07-03,11:39:28.000,184,9537776,-35,0,1656848368,5484.703884929993,-6.462008340000466,25092.25492464001 2022-07-03,11:39:29.000,184,9540036,-795,0,1656848369,5484.8925016099965,-6.391517039999599,25092.380692800005 2022-07-03,11:39:30.000,184,9535421,124,0,1656848370,5484.784720649994,-6.088404449998052,25092.394667039996 2022-07-03,11:39:31.000,184,9531314,605,0,1656848371,5484.542213489993,-6.130699230001483,25092.282873120006 2022-07-03,11:39:32.000,184,9533799,885,0,1656848372,5484.636521829998,-6.236436179999146,25092.108195119996 2022-07-03,11:39:33.000,184,9530849,-795,0,1656848373,5484.676939689998,-6.088404449998052,25092.108195119996 2022-07-03,11:39:34.000,184,9537701,924,0,1656848374,5484.818402199999,-6.342173129996809,25092.20601480001 2022-07-03,11:39:35.000,184,9537006,924,0,1656848375,5484.649994449996,-6.3844679100002395,25092.26889888 2022-07-03,11:39:36.000,184,9535214,-315,0,1656848376,5484.6297855199955,-6.363320520002162,25092.20601480001 2022-07-03,11:39:37.000,184,9534583,525,0,1656848377,5484.454641459997,-6.398566169998958,25092.1710792 2022-07-03,11:39:38.000,184,9532382,-795,0,1656848378,5484.488323009995,-6.391517039999599,25092.33877008 2022-07-03,11:39:39.000,184,9531829,525,0,1656848379,5484.2727610899965,-6.363320520002162,25092.26889888 2022-07-03,11:39:40.000,184,9537199,-795,0,1656848380,5484.111089649996,-6.313976609999372,25092.213001920005 2022-07-03,11:39:41.000,184,9532405,924,0,1656848381,5483.868582489995,-6.356271389995527,25092.178066319997 2022-07-03,11:39:42.000,184,9537172,-155,0,1656848382,5484.1245622699935,-6.271681829995941,25092.05229816 2022-07-03,11:39:43.000,184,9534996,965,0,1656848383,5484.097617029998,-6.271681829995941,25092.066272400007 2022-07-03,11:39:44.000,184,9538845,1045,0,1656848384,5484.010044999995,-6.349222259996168,25092.15011784 2022-07-03,11:39:45.000,184,9534718,-795,0,1656848385,5483.962890829993,-6.349222259996168,25092.21998904 2022-07-03,11:39:46.000,184,9535194,-515,0,1656848386,5484.016781309998,-6.292829220001295,25092.178066319997 2022-07-03,11:39:47.000,184,9536067,-795,0,1656848387,5484.063935479993,-6.250534439997864,25092.010375439997 2022-07-03,11:39:48.000,184,9536266,-795,0,1656848388,5483.875318799997,-6.208239660001709,25091.93351712 2022-07-03,11:39:49.000,184,9539769,605,0,1656848389,5483.727119979994,-6.165944879998278,25091.961465599998 2022-07-03,11:39:50.000,184,9538767,685,0,1656848390,5483.626075329994,-6.109551839996129,25092.08723376001 2022-07-03,11:39:51.000,184,9537502,965,0,1656848391,5483.632811639996,-6.194141399995715,25092.122169360002 2022-07-03,11:39:52.000,184,9537551,-315,0,1656848392,5483.5250306799935,-6.095453579997411,25092.03832392001 2022-07-03,11:39:53.000,184,9540870,445,0,1656848393,5483.397040789998,-6.053158800001256,25092.017362560007 2022-07-03,11:39:54.000,184,9534881,-315,0,1656848394,5483.403777099993,-6.1236501000021235,25092.213001920005 2022-07-03,11:39:55.000,184,9535777,-795,0,1656848395,5483.1680062499945,-6.215288790001068,25092.129156479998 2022-07-03,11:39:56.000,184,9533629,-795,0,1656848396,5482.851399679996,-6.194141399995715,25091.975439840004 2022-07-03,11:39:57.000,184,9533346,-795,0,1656848397,5482.8109818199955,-6.1236501000021235,25091.968452720008 2022-07-03,11:39:58.000,184,9529595,-795,0,1656848398,5482.723409789993,-6.144797490000201,25091.947491360006 2022-07-03,11:39:59.000,184,9531265,-795,0,1656848399,5482.986125879994,-5.996765759999107,25092.073259520002 2022-07-03,11:40:00.000,184,9531786,-795,0,1656848400,5482.992862189996,-5.940372719996958,25092.15011784 2022-07-03,11:40:01.000,184,9529339,-675,0,1656848401,5483.309468759995,-5.954470979995676,25092.108195119996 2022-07-03,11:40:02.000,184,9532141,-795,0,1656848402,5483.046752669994,-5.9121761999995215,25092.129156479998 2022-07-03,11:40:03.000,184,9527067,-795,0,1656848403,5482.992862189996,-5.947421849996317,25092.101208 2022-07-03,11:40:04.000,184,9530075,765,0,1656848404,5482.878344919998,-5.954470979995676,25091.88460728 2022-07-03,11:40:05.000,184,9525324,-515,0,1656848405,5483.134324699997,-5.933323589997599,25091.93351712 2022-07-03,11:40:06.000,184,9530941,-795,0,1656848406,5483.370095549995,-5.834635769999295,25091.954478480002 2022-07-03,11:40:07.000,184,9527151,285,0,1656848407,5483.235369349997,-5.841684899998654,25092.045311040005 2022-07-03,11:40:08.000,184,9528060,-795,0,1656848408,5482.972653259996,-5.841684899998654,25091.88460728 2022-07-03,11:40:09.000,184,9530998,-795,0,1656848409,5482.9052901599935,-5.820537510000577,25091.91255576 2022-07-03,11:40:10.000,184,9529466,-795,0,1656848410,5483.066961599994,-5.714800559995638,25092.073259520002 2022-07-03,11:40:11.000,184,9535555,-354,0,1656848411,5483.114115769997,-5.771193599997787,25092.03832392001 2022-07-03,11:40:12.000,184,9535030,-795,0,1656848412,5483.235369349997,-5.6513583900014055,25091.800761840008 2022-07-03,11:40:13.000,184,9538593,205,0,1656848413,5483.221896729992,-5.658407520000765,25091.821723199995 2022-07-03,11:40:14.000,184,9537158,485,0,1656848414,5483.646284259994,-5.771193599997787,25091.926530000004 2022-07-03,11:40:15.000,184,9535226,325,0,1656848415,5483.855109869997,-5.623161869996693,25091.926530000004 2022-07-03,11:40:16.000,184,9538132,725,0,1656848416,5484.063935479993,-5.573817960001179,25091.87063304001 2022-07-03,11:40:17.000,184,9534807,-475,0,1656848417,5483.909000349995,-5.538572309997107,25091.83569744 2022-07-03,11:40:18.000,184,9537934,-795,0,1656848418,5483.774274149997,-5.503326660000312,25092.017362560007 2022-07-03,11:40:19.000,184,9537631,-795,0,1656848419,5483.855109869997,-5.46808100999624,25091.996401200005 2022-07-03,11:40:20.000,184,9532041,-795,0,1656848420,5483.599130089999,-5.503326660000312,25091.91255576 2022-07-03,11:40:21.000,184,9531717,-795,0,1656848421,5483.073697909997,-5.482179270002234,25091.87063304001 2022-07-03,11:40:22.000,184,9530120,-795,0,1656848422,5483.208424109995,-5.425786230000085,25091.807748960004 2022-07-03,11:40:23.000,184,9531805,124,0,1656848423,5482.986125879994,-5.362344059998577,25091.779800480006 2022-07-03,11:40:24.000,184,9529602,-795,0,1656848424,5483.120852079999,-5.327098410001781,25091.996401200005 2022-07-03,11:40:25.000,184,9533452,-795,0,1656848425,5483.107379459994,-5.33414754000114,25092.05229816 2022-07-03,11:40:26.000,184,9531614,-795,0,1656848426,5483.275787209997,-5.313000149995787,25092.017362560007 2022-07-03,11:40:27.000,184,9529378,965,0,1656848427,5482.999598499999,-5.270705369999632,25091.800761840008 2022-07-03,11:40:28.000,184,9529640,-795,0,1656848428,5483.013071119996,-5.270705369999632,25091.88460728 2022-07-03,11:40:29.000,184,9525031,-795,0,1656848429,5483.087170529994,-5.200214069998765,25091.877620160005 2022-07-03,11:40:30.000,184,9530168,-74,0,1656848430,5482.844663369993,-5.200214069998765,25091.877620160005 2022-07-03,11:40:31.000,184,9533597,-795,0,1656848431,5482.595419899997,-4.622185410000384,25091.91954288001 2022-07-03,11:40:32.000,184,9532868,765,0,1656848432,5482.278813329998,-4.749069749996124,25091.86364592 2022-07-03,11:40:33.000,184,9532736,45,0,1656848433,5482.460693699999,-5.002838430002157,25091.954478480002 2022-07-03,11:40:34.000,184,9530106,1005,0,1656848434,5482.2114502299955,-4.9182488699952955,25091.954478480002 2022-07-03,11:40:35.000,184,9534027,685,0,1656848435,5482.474166319997,-4.868904959999782,25091.91954288001 2022-07-03,11:40:36.000,184,9533928,605,0,1656848436,5482.534793109997,-4.897101479997218,25091.856658800003 2022-07-03,11:40:37.000,184,9527364,404,0,1656848437,5482.204713919993,-4.83365930999571,25091.70294216001 2022-07-03,11:40:38.000,184,9530393,-795,0,1656848438,5482.299022259998,-4.8125119199976325,25091.681980800007 2022-07-03,11:40:39.000,184,9527268,-795,0,1656848439,5482.440484769999,-4.791364529999555,25091.91954288001 2022-07-03,11:40:40.000,184,9529331,725,0,1656848440,5482.602156209992,-4.770217140001478,25091.954478480002 2022-07-03,11:40:41.000,184,9530336,-595,0,1656848441,5482.413539529996,-4.692676710001251,25091.905568640002 2022-07-03,11:40:42.000,184,9532465,-795,0,1656848442,5482.608892519995,-4.770217140001478,25091.940504239996 2022-07-03,11:40:43.000,184,9528075,924,0,1656848443,5482.797509199998,-4.854806700001063,25091.83569744 2022-07-03,11:40:44.000,184,9533375,-795,0,1656848444,5482.864872299993,-4.83365930999571,25091.842684559997 2022-07-03,11:40:45.000,184,9536085,-795,0,1656848445,5482.750355029995,-4.847757570001704,25091.842684559997 2022-07-03,11:40:46.000,184,9531317,-795,0,1656848446,5482.3394401199985,-4.826610179996351,25091.856658800003 2022-07-03,11:40:47.000,184,9534116,-795,0,1656848447,5482.406803219994,-4.749069749996124,25091.737877760002 2022-07-03,11:40:48.000,184,9529078,965,0,1656848448,5482.420275839999,-4.692676710001251,25091.828710320005 2022-07-03,11:40:49.000,184,9530752,-795,0,1656848449,5482.325967499994,-4.488251939998008,25091.877620160005 2022-07-03,11:40:50.000,184,9533683,-795,0,1656848450,5482.501111559999,-4.4459571600018535,25091.772813359996 2022-07-03,11:40:51.000,184,9532491,-795,0,1656848451,5482.8109818199955,-4.431858899995859,25091.905568640002 2022-07-03,11:40:52.000,184,9531192,205,0,1656848452,5482.447221079994,-4.389564119999704,25091.709929280005 2022-07-03,11:40:53.000,184,9531498,-795,0,1656848453,5482.575210969997,-4.319072819998837,25091.74486488 2022-07-03,11:40:54.000,184,9530810,805,0,1656848454,5482.588683589995,-4.572841499997594,25091.654032319995 2022-07-03,11:40:55.000,184,9533001,885,0,1656848455,5482.521320489999,-4.453006290001213,25091.877620160005 2022-07-03,11:40:56.000,184,9533327,-354,0,1656848456,5482.595419899997,-4.431858899995859,25091.947491360006 2022-07-03,11:40:57.000,184,9527353,-795,0,1656848457,5482.918762779998,-4.410711509997782,25091.961465599998 2022-07-03,11:40:58.000,184,9530412,765,0,1656848458,5482.918762779998,-4.4459571600018535,25091.83569744 2022-07-03,11:40:59.000,184,9536456,165,0,1656848459,5482.945708019994,-4.1851393499964615,25091.954478480002 2022-07-03,11:41:00.000,184,9530250,565,0,1656848460,5482.851399679996,-4.121697180002229,25091.786787600002 2022-07-03,11:41:01.000,184,9527140,-795,0,1656848461,5483.046752669994,-4.107598919996235,25091.828710320005 2022-07-03,11:41:02.000,184,9534449,-795,0,1656848462,5482.864872299993,-4.192188479995821,25091.66800656 2022-07-03,11:41:03.000,184,9531097,-795,0,1656848463,5482.9052901599935,-4.276778039995406,25091.681980800007 2022-07-03,11:41:04.000,184,9531864,-795,0,1656848464,5482.932235399996,-4.276778039995406,25091.940504239996 2022-07-03,11:41:05.000,184,9531189,-795,0,1656848465,5482.824454439993,-4.171041089997743,25091.91954288001 2022-07-03,11:41:06.000,184,9528822,1125,0,1656848466,5482.703200859993,-3.9666163200017763,25091.954478480002 2022-07-03,11:41:07.000,184,9536383,-755,0,1656848467,5482.757091339998,-3.9666163200017763,25091.758839120004 2022-07-03,11:41:08.000,184,9534970,-795,0,1656848468,5482.9052901599935,-4.023009359996649,25091.842684559997 2022-07-03,11:41:09.000,184,9533553,765,0,1656848469,5482.945708019994,-4.171041089997743,25091.758839120004 2022-07-03,11:41:10.000,184,9536481,-155,0,1656848470,5482.743618719993,-4.135795440000948,25091.779800480006 2022-07-03,11:41:11.000,184,9535599,-795,0,1656848471,5482.804245509993,-4.135795440000948,25091.76582624 2022-07-03,11:41:12.000,184,9534724,-795,0,1656848472,5482.716673479998,-4.044156750002003,25091.730890640007 2022-07-03,11:41:13.000,184,9537642,-795,0,1656848473,5482.858135989998,-3.9736654500011355,25091.74486488 2022-07-03,11:41:14.000,184,9538210,-795,0,1656848474,5483.093906839997,-3.88907589000155,25091.905568640002 2022-07-03,11:41:15.000,184,9537382,605,0,1656848475,5483.457667579998,-3.853830239997478,25091.86364592 2022-07-03,11:41:16.000,184,9538728,-795,0,1656848476,5483.201687799992,-3.635307209995517,25091.779800480006 2022-07-03,11:41:17.000,184,9537777,1045,0,1656848477,5483.114115769997,-3.6494054700015113,25091.6470452 2022-07-03,11:41:18.000,184,9537304,-675,0,1656848478,5483.437458649998,-3.585963300000003,25091.591148240004 2022-07-03,11:41:19.000,184,9538968,-795,0,1656848479,5483.248841969995,-3.635307209995517,25091.800761840008 2022-07-03,11:41:20.000,184,9538321,725,0,1656848480,5483.060225289999,-3.5648159100019257,25091.87063304001 2022-07-03,11:41:21.000,184,9536144,-434,0,1656848481,5482.912026469996,-3.529570259997854,25091.856658800003 2022-07-03,11:41:22.000,184,9533878,-795,0,1656848482,5482.743618719993,-3.318096359995252,25091.69595504 2022-07-03,11:41:23.000,184,9532361,-114,0,1656848483,5482.507847869994,-3.529570259997854,25091.723903519996 2022-07-03,11:41:24.000,184,9534762,-795,0,1656848484,5482.642574069992,-3.522521129998495,25091.730890640007 2022-07-03,11:41:25.000,184,9535046,165,0,1656848485,5482.6964645499975,-3.5507176499959314,25091.76582624 2022-07-03,11:41:26.000,184,9536617,-795,0,1656848486,5482.635837759997,-3.4379315699989093,25091.758839120004 2022-07-03,11:41:27.000,184,9536650,-795,0,1656848487,5482.528056799994,-3.733995030001097,25091.66800656 2022-07-03,11:41:28.000,184,9536457,-795,0,1656848488,5482.608892519995,-3.79038806999597,25091.76582624 2022-07-03,11:41:29.000,184,9536178,-795,0,1656848489,5482.474166319997,-3.7762898099972517,25091.856658800003 2022-07-03,11:41:30.000,184,9536496,1085,0,1656848490,5482.480902629999,-3.677601989998948,25091.891594399996 2022-07-03,11:41:31.000,184,9536299,-795,0,1656848491,5482.494375249997,-3.5648159100019257,25091.83569744 2022-07-03,11:41:32.000,184,9533763,-795,0,1656848492,5482.325967499994,-3.529570259997854,25091.66800656 2022-07-03,11:41:33.000,184,9536441,-795,0,1656848493,5482.467430009994,-3.5648159100019257,25091.709929280005 2022-07-03,11:41:34.000,184,9535226,-795,0,1656848494,5482.561738349999,-3.48022635000234,25091.76582624 2022-07-03,11:41:35.000,184,9536680,685,0,1656848495,5483.060225289999,-3.5648159100019257,25091.842684559997 2022-07-03,11:41:36.000,184,9537353,-795,0,1656848496,5483.006334809994,-3.5013737400004175,25091.772813359996 2022-07-03,11:41:37.000,184,9535864,-795,0,1656848497,5482.952444329996,-3.332194620001246,25091.81473608 2022-07-03,11:41:38.000,184,9534663,-795,0,1656848498,5483.2623145899925,-3.3533420099993236,25091.905568640002 2022-07-03,11:41:39.000,184,9535041,-795,0,1656848499,5483.356622929998,-3.585963300000003,25091.93351712 2022-07-03,11:41:40.000,184,9534831,-795,0,1656848500,5483.060225289999,-3.571865040001285,25091.807748960004 2022-07-03,11:41:41.000,184,9534180,-795,0,1656848501,5482.979389569999,-3.536619389997213,25091.842684559997 2022-07-03,11:41:42.000,184,9533872,-795,0,1656848502,5482.797509199998,-3.487275480001699,25091.542238400005 2022-07-03,11:41:43.000,184,9537271,-795,0,1656848503,5482.649310379995,-3.529570259997854,25091.793774719998 2022-07-03,11:41:44.000,184,9536370,-795,0,1656848504,5482.797509199998,-3.466128089996346,25091.947491360006 2022-07-03,11:41:45.000,184,9537214,765,0,1656848505,5482.952444329996,-3.5648159100019257,25091.975439840004 2022-07-03,11:41:46.000,184,9540496,-795,0,1656848506,5482.757091339998,-3.48022635000234,25091.954478480002 2022-07-03,11:41:47.000,184,9537642,-795,0,1656848507,5482.979389569999,-3.5013737400004175,25091.926530000004 2022-07-03,11:41:48.000,184,9538939,-795,0,1656848508,5482.784036579993,-3.48022635000234,25091.723903519996 2022-07-03,11:41:49.000,184,9538954,-395,0,1656848509,5482.8109818199955,-3.4590789599969867,25091.81473608 2022-07-03,11:41:50.000,184,9537154,-155,0,1656848510,5482.972653259996,-3.416784180000832,25091.87063304001 2022-07-03,11:41:51.000,184,9537250,1005,0,1656848511,5482.649310379995,-3.48022635000234,25091.91954288001 2022-07-03,11:41:52.000,184,9535351,-795,0,1656848512,5482.709937169995,-3.48022635000234,25092.00338832 2022-07-03,11:41:53.000,184,9536647,605,0,1656848513,5482.999598499999,-3.473177219995705,25092.108195119996 2022-07-03,11:41:54.000,184,9535484,-795,0,1656848514,5482.878344919998,-3.38153852999676,25091.975439840004 2022-07-03,11:41:55.000,184,9535837,165,0,1656848515,5482.972653259996,-3.4026859200021136,25092.08024664 2022-07-03,11:41:56.000,184,9536034,-795,0,1656848516,5482.770563959995,-3.374489399997401,25092.03832392001 2022-07-03,11:41:57.000,184,9536780,845,0,1656848517,5482.723409789993,-3.3533420099993236,25092.03832392001 2022-07-03,11:41:58.000,184,9534305,685,0,1656848518,5482.844663369993,-3.3392437500006054,25092.066272400007 2022-07-03,11:41:59.000,184,9533494,-795,0,1656848519,5482.743618719993,-3.3885876599961193,25092.108195119996 2022-07-03,11:42:00.000,184,9534575,1125,0,1656848520,5482.763827649993,-3.3533420099993236,25092.059285279996 2022-07-03,11:42:01.000,184,9533742,-795,0,1656848521,5482.837927059998,-3.318096359995252,25092.21998904 2022-07-03,11:42:02.000,184,9534164,-795,0,1656848522,5482.871608609996,-3.3956367899954785,25092.275885999996 2022-07-03,11:42:03.000,184,9532890,-795,0,1656848523,5482.851399679996,-3.3533420099993236,25092.045311040005 2022-07-03,11:42:04.000,184,9534385,-795,0,1656848524,5482.763827649993,-3.374489399997401,25092.15011784 2022-07-03,11:42:05.000,184,9534530,445,0,1656848525,5482.588683589995,-3.3392437500006054,25092.122169360002 2022-07-03,11:42:06.000,184,9532861,-795,0,1656848526,5482.514584179997,-3.3462928799999645,25092.192040560003 2022-07-03,11:42:07.000,184,9534221,965,0,1656848527,5482.575210969997,-3.3462928799999645,25092.024349680003 2022-07-03,11:42:08.000,184,9538308,-795,0,1656848528,5482.716673479998,-3.3956367899954785,25092.122169360002 2022-07-03,11:42:09.000,184,9536374,5,0,1656848529,5482.467430009994,-3.374489399997401,25092.282873120006 2022-07-03,11:42:10.000,184,9536865,-795,0,1656848530,5482.730146099995,-3.367440269998042,25092.310821600004 2022-07-03,11:42:11.000,184,9540132,-795,0,1656848531,5482.588683589995,-3.318096359995252,25092.296847359998 2022-07-03,11:42:12.000,184,9539387,-795,0,1656848532,5482.689728239995,-3.325145490001887,25092.240950400002 2022-07-03,11:42:13.000,184,9537924,-475,0,1656848533,5482.622365139992,-3.318096359995252,25092.08024664 2022-07-03,11:42:14.000,184,9537212,845,0,1656848534,5482.8109818199955,-3.318096359995252,25092.059285279996 2022-07-03,11:42:15.000,184,9535701,885,0,1656848535,5483.127588389994,-3.2898998399978154,25092.275885999996 2022-07-03,11:42:16.000,184,9539908,525,0,1656848536,5483.4105134099955,-3.261703320000379,25092.324795839995 2022-07-03,11:42:17.000,184,9537848,-795,0,1656848537,5483.040016359999,-3.4097350500014727,25092.36671856 2022-07-03,11:42:18.000,184,9533530,924,0,1656848538,5482.952444329996,-3.3603911399986828,25092.261911760004 2022-07-03,11:42:19.000,184,9535476,725,0,1656848539,5483.141061009999,-3.318096359995252,25092.33877008 2022-07-03,11:42:20.000,184,9537132,325,0,1656848540,5483.046752669994,-3.3039980999965337,25092.275885999996 2022-07-03,11:42:21.000,184,9535981,-795,0,1656848541,5483.013071119996,-3.3462928799999645,25092.275885999996 2022-07-03,11:42:22.000,184,9536472,-795,0,1656848542,5482.8109818199955,-3.38153852999676,25092.275885999996 2022-07-03,11:42:23.000,184,9534731,-795,0,1656848543,5482.945708019994,-3.374489399997401,25092.178066319997 2022-07-03,11:42:24.000,184,9534416,1485,0,1656848544,5482.656046689997,-3.367440269998042,25092.24793752 2022-07-03,11:42:25.000,184,9536187,205,0,1656848545,5482.9591806399985,-3.325145490001887,25092.380692800005 2022-07-03,11:42:26.000,184,9536234,-795,0,1656848546,5482.777300269998,-3.2969489699971746,25092.408641280002 2022-07-03,11:42:27.000,184,9531173,765,0,1656848547,5482.6964645499975,-3.325145490001887,25092.33877008 2022-07-03,11:42:28.000,184,9532270,-795,0,1656848548,5482.642574069992,-3.3885876599961193,25092.289860240002 2022-07-03,11:42:29.000,184,9532153,-114,0,1656848549,5483.134324699997,-3.522521129998495,25092.21998904 2022-07-03,11:42:30.000,184,9531590,-155,0,1656848550,5483.248841969995,-3.4520298299976275,25092.289860240002 2022-07-03,11:42:31.000,184,9528158,-434,0,1656848551,5483.3162050699975,-3.4943246100010583,25092.36671856 2022-07-03,11:42:32.000,184,9528057,-795,0,1656848552,5483.1680062499945,-3.48022635000234,25092.331782960006 2022-07-03,11:42:33.000,184,9526626,-795,0,1656848553,5483.349886619995,-3.48022635000234,25092.33877008 2022-07-03,11:42:34.000,184,9526457,525,0,1656848554,5483.437458649998,-3.5154719999991357,25092.492486719995 2022-07-03,11:42:35.000,184,9527583,-795,0,1656848555,5483.235369349997,-3.4590789599969867,25092.471525360008 2022-07-03,11:42:36.000,184,9529897,245,0,1656848556,5483.403777099993,-3.0925242000012076,25092.4156284 2022-07-03,11:42:37.000,184,9528986,-795,0,1656848557,5483.248841969995,-3.170064630001434,25092.226976159996 2022-07-03,11:42:38.000,184,9528523,-795,0,1656848558,5483.046752669994,-3.2335067999956664,25092.25492464001 2022-07-03,11:42:39.000,184,9529347,404,0,1656848559,5483.269050899995,-2.9797381199969095,25092.42261552001 2022-07-03,11:42:40.000,184,9531195,-795,0,1656848560,5483.444194959993,-2.9867872499962687,25092.499473840006 2022-07-03,11:42:41.000,184,9536968,-795,0,1656848561,5483.302732449993,-2.8317063899958157,25092.562357919996 2022-07-03,11:42:42.000,184,9534068,1445,0,1656848562,5483.188215179995,-2.74711682999623,25092.54139656001 2022-07-03,11:42:43.000,184,9535790,485,0,1656848563,5483.040016359999,-2.79646073999902,25092.450564000006 2022-07-03,11:42:44.000,184,9530299,965,0,1656848564,5483.1680062499945,-2.7753133500009426,25092.289860240002 2022-07-03,11:42:45.000,184,9530917,-795,0,1656848565,5483.134324699997,-2.7753133500009426,25092.380692800005 2022-07-03,11:42:46.000,184,9529263,-795,0,1656848566,5482.898553849998,-2.7682642200015835,25092.450564000006 2022-07-03,11:42:47.000,184,9532084,-795,0,1656848567,5483.006334809994,-2.7118711799994344,25092.450564000006 2022-07-03,11:42:48.000,184,9532274,-795,0,1656848568,5482.918762779998,-2.852853780001169,25092.471525360008 2022-07-03,11:42:49.000,184,9529779,-195,0,1656848569,5483.006334809994,-2.7259694399981527,25092.401654160007 2022-07-03,11:42:50.000,184,9532958,-795,0,1656848570,5483.1680062499945,-3.0361311599990586,25092.576332160002 2022-07-03,11:42:51.000,184,9530083,725,0,1656848571,5482.945708019994,-2.697772920000716,25092.443576879996 2022-07-03,11:42:52.000,184,9535481,805,0,1656848572,5482.5684746599945,-2.7118711799994344,25092.226976159996 2022-07-03,11:42:53.000,184,9536169,1085,0,1656848573,5482.831190749996,-2.641379879998567,25092.408641280002 2022-07-03,11:42:54.000,184,9533438,-795,0,1656848574,5482.999598499999,-2.733018569997512,25092.492486719995 2022-07-03,11:42:55.000,184,9533662,765,0,1656848575,5482.9254990899935,-2.683674660001998,25092.513448079997 2022-07-03,11:42:56.000,184,9532239,1165,0,1656848576,5482.8109818199955,-3.057278549997136,25092.471525360008 2022-07-03,11:42:57.000,184,9534198,-795,0,1656848577,5482.689728239995,-2.9867872499962687,25092.492486719995 2022-07-03,11:42:58.000,184,9536142,-795,0,1656848578,5482.986125879994,-2.859902910000528,25092.569345040007 2022-07-03,11:42:59.000,184,9535949,325,0,1656848579,5482.871608609996,-2.592035969995777,25092.618254880006 2022-07-03,11:43:00.000,184,9533586,-795,0,1656848580,5482.757091339998,-2.535642930000904,25092.50646096 2022-07-03,11:43:01.000,184,9536817,445,0,1656848581,5482.831190749996,-2.5074464099961915,25092.520435200007 2022-07-03,11:43:02.000,184,9536048,-795,0,1656848582,5482.6627829999925,-2.4651516300000367,25092.380692800005 2022-07-03,11:43:03.000,184,9534512,-795,0,1656848583,5482.561738349999,-2.4017094599985285,25092.450564000006 2022-07-03,11:43:04.000,184,9533925,365,0,1656848584,5482.6964645499975,-2.429905979995965,25092.562357919996 2022-07-03,11:43:05.000,184,9535833,-795,0,1656848585,5482.763827649993,-2.380562070000451,25092.569345040007 2022-07-03,11:43:06.000,184,9533794,-795,0,1656848586,5482.514584179997,-2.380562070000451,25092.632229119998 2022-07-03,11:43:07.000,184,9533053,-274,0,1656848587,5482.494375249997,-2.38761119999981,25092.43658976 2022-07-03,11:43:08.000,184,9531853,124,0,1656848588,5482.5482657299945,-2.3946603299991693,25092.471525360008 2022-07-03,11:43:09.000,184,9534231,-795,0,1656848589,5482.986125879994,-2.373512940001092,25092.499473840006 2022-07-03,11:43:10.000,184,9532424,-795,0,1656848590,5482.723409789993,-2.4933481499974732,25092.513448079997 2022-07-03,11:43:11.000,184,9534318,1365,0,1656848591,5482.797509199998,-2.2959725100008654,25092.576332160002 2022-07-03,11:43:12.000,184,9534049,-795,0,1656848592,5482.817718129998,-2.2325303399993572,25092.429602640004 2022-07-03,11:43:13.000,184,9532860,-515,0,1656848593,5482.837927059998,-2.1972846899952856,25092.513448079997 2022-07-03,11:43:14.000,184,9534291,765,0,1656848594,5482.824454439993,-2.2325303399993572,25092.667164720006 2022-07-03,11:43:15.000,184,9534991,-795,0,1656848595,5482.608892519995,-2.1972846899952856,25092.625242000002 2022-07-03,11:43:16.000,184,9537836,-795,0,1656848596,5482.265340709993,-2.169088169997849,25092.576332160002 2022-07-03,11:43:17.000,184,9537575,-795,0,1656848597,5482.171032369995,-2.373512940001092,25092.394667039996 2022-07-03,11:43:18.000,184,9538397,-795,0,1656848598,5482.292285949996,-2.1479407799997716,25092.401654160007 2022-07-03,11:43:19.000,184,9534575,-795,0,1656848599,5482.3057585699935,-2.063351220000186,25092.60428064 2022-07-03,11:43:20.000,184,9533956,124,0,1656848600,5482.514584179997,-2.119744260002335,25092.65319048 2022-07-03,11:43:21.000,184,9536941,-795,0,1656848601,5482.4539573899965,-2.1126951299957,25092.660177599995 2022-07-03,11:43:22.000,184,9534215,205,0,1656848602,5482.440484769999,-2.0492529600014677,25092.632229119998 2022-07-03,11:43:23.000,184,9533991,-795,0,1656848603,5482.265340709993,-2.1549899099991308,25092.576332160002 2022-07-03,11:43:24.000,184,9534783,-795,0,1656848604,5482.292285949996,-1.9999090499986778,25092.562357919996 2022-07-03,11:43:25.000,184,9534535,-795,0,1656848605,5482.400066909999,-1.9928599199993187,25092.576332160002 2022-07-03,11:43:26.000,184,9535328,-795,0,1656848606,5482.427012149994,-1.9294177499978105,25092.548383680005 2022-07-03,11:43:27.000,184,9535338,-395,0,1656848607,5482.144087129993,-1.9717125300012412,25092.450564000006 2022-07-03,11:43:28.000,184,9536572,285,0,1656848608,5482.049778789995,-1.9928599199993187,25092.499473840006 2022-07-03,11:43:29.000,184,9535502,-795,0,1656848609,5482.0969329599975,-1.901221230000374,25092.499473840006 2022-07-03,11:43:30.000,184,9535891,765,0,1656848610,5482.069987719995,-1.8800738400022965,25092.632229119998 2022-07-03,11:43:31.000,184,9533285,-795,0,1656848611,5482.157559749998,-1.9364668799971696,25092.639216240008 2022-07-03,11:43:32.000,184,9533660,-434,0,1656848612,5482.076724029997,-1.8236808000001474,25092.4156284 2022-07-03,11:43:33.000,184,9537417,-795,0,1656848613,5482.0969329599975,-1.8377790599988657,25092.53440944 2022-07-03,11:43:34.000,184,9533995,-795,0,1656848614,5482.144087129993,-1.8095825400014292,25092.513448079997 2022-07-03,11:43:35.000,184,9534506,-795,0,1656848615,5482.224922849993,-1.746140369999921,25092.632229119998 2022-07-03,11:43:36.000,184,9535286,-795,0,1656848616,5482.056515099997,-1.7884351499960758,25092.527422320003 2022-07-03,11:43:37.000,184,9537002,-795,0,1656848617,5481.995888309997,-1.7108947199958493,25092.527422320003 2022-07-03,11:43:38.000,184,9534640,-795,0,1656848618,5481.894843659997,-1.8800738400022965,25092.471525360008 2022-07-03,11:43:39.000,184,9535284,605,0,1656848619,5481.840953179999,-1.746140369999921,25092.67415184 2022-07-03,11:43:40.000,184,9533112,1085,0,1656848620,5481.598446019998,-1.7602386299986392,25092.576332160002 2022-07-03,11:43:41.000,184,9536092,725,0,1656848621,5481.955470449997,-1.7038455899964902,25092.576332160002 2022-07-03,11:43:42.000,184,9537234,-795,0,1656848622,5481.551291849995,-1.8589264499969431,25092.394667039996 2022-07-03,11:43:43.000,184,9533474,725,0,1656848623,5481.268366829994,-1.640403420002258,25092.38767992 2022-07-03,11:43:44.000,184,9532294,-795,0,1656848624,5481.355938859997,-1.647452550001617,25092.513448079997 2022-07-03,11:43:45.000,184,9533446,-795,0,1656848625,5481.463719819993,-1.5840103800001089,25092.688126080007 2022-07-03,11:43:46.000,184,9531971,-795,0,1656848626,5481.659072809998,-1.5487647299960372,25092.660177599995 2022-07-03,11:43:47.000,184,9534548,-795,0,1656848627,5481.625391259993,-1.5628629900020314,25092.67415184 2022-07-03,11:43:48.000,184,9533838,-795,0,1656848628,5481.477192439997,-1.541715599996678,25092.4156284 2022-07-03,11:43:49.000,184,9532244,605,0,1656848629,5481.409829339995,-1.5205682099986007,25092.478512480004 2022-07-03,11:43:50.000,184,9537442,525,0,1656848630,5481.126904319994,-1.4641751699964516,25092.4854996 2022-07-03,11:43:51.000,184,9533744,-795,0,1656848631,5481.113431699996,-1.5840103800001089,25092.618254880006 2022-07-03,11:43:52.000,184,9531965,-795,0,1656848632,5481.160585869999,-1.4218803900002968,25092.562357919996 2022-07-03,11:43:53.000,184,9531269,1205,0,1656848633,5480.8776608499975,-1.4571260399970924,25092.25492464001 2022-07-03,11:43:54.000,184,9533240,-515,0,1656848634,5481.032595979996,-1.4712242999958107,25092.4156284 2022-07-03,11:43:55.000,184,9532410,124,0,1656848635,5481.214476349996,-1.4641751699964516,25092.646203360004 2022-07-03,11:43:56.000,184,9534572,-195,0,1656848636,5481.214476349996,-1.7108947199958493,25092.492486719995 2022-07-03,11:43:57.000,184,9532984,765,0,1656848637,5481.201003729999,-1.6333542899956228,25092.527422320003 2022-07-03,11:43:58.000,184,9532726,-795,0,1656848638,5481.227948969994,-1.5840103800001089,25092.401654160007 2022-07-03,11:43:59.000,184,9532066,-795,0,1656848639,5481.174058489996,-1.5135190799992415,25092.429602640004 2022-07-03,11:44:00.000,184,9535046,885,0,1656848640,5481.295312069997,-1.6615508100003353,25092.646203360004 2022-07-03,11:44:01.000,184,9533689,-795,0,1656848641,5481.4974013699975,-1.5205682099986007,25092.611267759996 2022-07-03,11:44:02.000,184,9534736,-515,0,1656848642,5481.699490669998,-1.6685999399996945,25092.597293520004 2022-07-03,11:44:03.000,184,9534803,-795,0,1656848643,5481.490665059995,-1.647452550001617,25092.450564000006 2022-07-03,11:44:04.000,184,9534276,485,0,1656848644,5481.423301959992,-1.4430277799983742,25092.471525360008 2022-07-03,11:44:05.000,184,9534166,-795,0,1656848645,5481.281839449999,-1.4077821300015785,25092.450564000006 2022-07-03,11:44:06.000,184,9534480,-795,0,1656848646,5481.059541219998,-1.3443399600000703,25092.457551120002 2022-07-03,11:44:07.000,184,9533569,-795,0,1656848647,5480.897869779998,-1.386634739996225,25092.36671856 2022-07-03,11:44:08.000,184,9535405,-315,0,1656848648,5481.039332289998,-1.2949960499972804,25092.443576879996 2022-07-03,11:44:09.000,184,9535120,-795,0,1656848649,5481.180794799999,-1.3090943099959986,25092.450564000006 2022-07-03,11:44:10.000,184,9532939,-795,0,1656848650,5481.322257309999,-1.3654873499981477,25092.548383680005 2022-07-03,11:44:11.000,184,9533118,-795,0,1656848651,5480.931551329995,-1.330241700001352,25092.527422320003 2022-07-03,11:44:12.000,184,9529183,605,0,1656848652,5480.682307859999,-1.3654873499981477,25092.26889888 2022-07-03,11:44:13.000,184,9532541,-795,0,1656848653,5480.742934649992,-1.2879469199979212,25092.345757199997 2022-07-03,11:44:14.000,184,9533083,445,0,1656848654,5480.561054279999,-1.2879469199979212,25092.443576879996 2022-07-03,11:44:15.000,184,9529788,-795,0,1656848655,5480.4869548699935,-1.2597504000004847,25092.43658976 2022-07-03,11:44:16.000,184,9530705,-795,0,1656848656,5480.439800699998,-1.2456521400017664,25092.4854996 2022-07-03,11:44:17.000,184,9529307,-74,0,1656848657,5480.621681069999,-1.1258169299981091,25092.471525360008 2022-07-03,11:44:18.000,184,9533288,-795,0,1656848658,5480.675571549997,-1.11876779999875,25092.37370568001 2022-07-03,11:44:19.000,184,9534839,-795,0,1656848659,5481.066277529993,-1.0976204100006726,25092.464538239998 2022-07-03,11:44:20.000,184,9534076,124,0,1656848660,5481.1403769399985,-1.0976204100006726,25092.394667039996 2022-07-03,11:44:21.000,184,9531178,-795,0,1656848661,5481.207740039994,-1.06942388999596,25092.296847359998 2022-07-03,11:44:22.000,184,9532721,565,0,1656848662,5481.025859669993,-1.0059817200017278,25092.20601480001 2022-07-03,11:44:23.000,184,9533388,924,0,1656848663,5480.958496569998,-0.9918834599957336,25092.26889888 2022-07-03,11:44:24.000,184,9533461,-795,0,1656848664,5480.945023949993,-0.9707360699976562,25092.464538239998 2022-07-03,11:44:25.000,184,9532828,-515,0,1656848665,5480.891133469995,-0.9848343299963744,25092.478512480004 2022-07-03,11:44:26.000,184,9532850,-795,0,1656848666,5481.1403769399985,-0.9213921600021422,25092.478512480004 2022-07-03,11:44:27.000,184,9529631,-795,0,1656848667,5480.998914429998,-0.8509008600012749,25092.275885999996 2022-07-03,11:44:28.000,184,9532567,-795,0,1656848668,5480.958496569998,-0.8509008600012749,25092.296847359998 2022-07-03,11:44:29.000,184,9532857,765,0,1656848669,5480.978705499998,-0.9002447699967888,25092.289860240002 2022-07-03,11:44:30.000,184,9530102,1365,0,1656848670,5481.1403769399985,-0.8509008600012749,25092.296847359998 2022-07-03,11:44:31.000,184,9532167,805,0,1656848671,5481.106695389994,-0.7381147799969767,25092.33877008 2022-07-03,11:44:32.000,184,9531939,-795,0,1656848672,5481.275103139997,-1.0764730199953192,25092.331782960006 2022-07-03,11:44:33.000,184,9532284,365,0,1656848673,5480.918078709998,-0.7381147799969767,25092.24793752 2022-07-03,11:44:34.000,184,9532577,-795,0,1656848674,5480.830506679995,-0.6323778299993137,25092.394667039996 2022-07-03,11:44:35.000,184,9532581,924,0,1656848675,5480.810297749995,-0.6182795700005954,25092.394667039996 2022-07-03,11:44:36.000,184,9533081,885,0,1656848676,5480.702516789999,-0.5900830499958829,25092.310821600004 2022-07-03,11:44:37.000,184,9533200,445,0,1656848677,5480.662098929999,-0.702869130000181,25092.164092080006 2022-07-03,11:44:38.000,184,9533319,-795,0,1656848678,5480.466745939993,-0.646476089998032,25092.129156479998 2022-07-03,11:44:39.000,184,9533245,-795,0,1656848679,5480.581263209999,-0.6182795700005954,25092.324795839995 2022-07-03,11:44:40.000,184,9532118,-795,0,1656848680,5480.891133469995,-0.5759847899971646,25092.394667039996 2022-07-03,11:44:41.000,184,9531556,-795,0,1656848681,5480.803561439992,-0.5266408800016507,25092.36671856 2022-07-03,11:44:42.000,184,9530528,-795,0,1656848682,5480.9921781199955,-0.5195917500022915,25092.380692800005 2022-07-03,11:44:43.000,184,9530417,205,0,1656848683,5480.837242989997,-0.491395229997579,25092.24793752 2022-07-03,11:44:44.000,184,9533370,-795,0,1656848684,5480.574526899996,-0.385658279999916,25092.233963280007 2022-07-03,11:44:45.000,184,9531827,-795,0,1656848685,5480.763143579992,-0.41385479999735253,25092.289860240002 2022-07-03,11:44:46.000,184,9531148,-795,0,1656848686,5480.870924539995,-0.30106872000033036,25092.282873120006 2022-07-03,11:44:47.000,184,9531301,165,0,1656848687,5480.749670959995,-0.3292652399977669,25092.15011784 2022-07-03,11:44:48.000,184,9528722,-795,0,1656848688,5480.433064389996,-0.3222161099984078,25092.08024664 2022-07-03,11:44:49.000,184,9532306,685,0,1656848689,5480.325283429993,-0.3292652399977669,25092.157104959995 2022-07-03,11:44:50.000,184,9531438,-795,0,1656848690,5480.345492359993,-0.22352829000010388,25092.310821600004 2022-07-03,11:44:51.000,184,9528457,-795,0,1656848691,5480.513900109996,-0.21647916000074474,25092.296847359998 2022-07-03,11:44:52.000,184,9533790,-795,0,1656848692,5480.507163799994,-0.23762654999882216,25092.226976159996 2022-07-03,11:44:53.000,184,9531996,1045,0,1656848693,5480.318547119998,-0.20238090000202646,25092.115182240006 2022-07-03,11:44:54.000,184,9529873,-795,0,1656848694,5480.156875679997,-0.11074220999580575,25092.00338832 2022-07-03,11:44:55.000,184,9530277,1045,0,1656848695,5480.453273319996,-0.12484047000179999,25092.282873120006 2022-07-03,11:44:56.000,184,9531619,-795,0,1656848696,5480.574526899996,-0.08959481999772834,25092.331782960006 2022-07-03,11:44:57.000,184,9531631,-795,0,1656848697,5480.507163799994,-0.06139830000029178,25092.282873120006 2022-07-03,11:44:58.000,184,9532504,-795,0,1656848698,5480.143403059992,0.016142129999934696,25092.143130720004 2022-07-03,11:44:59.000,184,9533388,-795,0,1656848699,5480.204029849992,0.06548604000272462,25092.303834480008 2022-07-03,11:45:00.000,184,9530722,-795,0,1656848700,5480.271392949995,0.0795843000014429,25092.19902768 2022-07-03,11:45:01.000,184,9531003,924,0,1656848701,5480.527372729994,0.03728951999801211,25092.1710792 2022-07-03,11:45:02.000,184,9528775,-795,0,1656848702,5480.547581659994,0.17122299000038765,25092.08723376001 2022-07-03,11:45:03.000,184,9531480,765,0,1656848703,5480.682307859999,0.13597734000359196,25092.115182240006 2022-07-03,11:45:04.000,184,9529416,-795,0,1656848704,5480.715989409997,0.17122299000038765,25092.275885999996 2022-07-03,11:45:05.000,184,9532886,-795,0,1656848705,5480.864188229993,0.19237037999846507,25092.261911760004 2022-07-03,11:45:06.000,184,9531495,-515,0,1656848706,5480.7294620299945,0.22761603000253672,25092.296847359998 2022-07-03,11:45:07.000,184,9533848,1165,0,1656848707,5480.776616199997,0.25581254999997327,25092.282873120006 2022-07-03,11:45:08.000,184,9531293,-795,0,1656848708,5480.507163799994,0.22761603000253672,25092.066272400007 2022-07-03,11:45:09.000,184,9528801,-795,0,1656848709,5480.513900109996,0.2769599399980507,25092.122169360002 2022-07-03,11:45:10.000,184,9530108,805,0,1656848710,5480.581263209999,0.3051564600027632,25092.1710792 2022-07-03,11:45:11.000,184,9529276,-795,0,1656848711,5480.581263209999,0.29810733000340406,25092.08723376001 2022-07-03,11:45:12.000,184,9526965,-795,0,1656848712,5480.493691179996,0.37564776000363054,25092.157104959995 2022-07-03,11:45:13.000,184,9530841,-795,0,1656848713,5480.648626309994,0.4038442800010671,25092.275885999996 2022-07-03,11:45:14.000,184,9527676,-795,0,1656848714,5480.587999519994,0.41794253999978537,25092.310821600004 2022-07-03,11:45:15.000,184,9532003,-795,0,1656848715,5480.621681069999,0.4672864500025753,25092.303834480008 2022-07-03,11:45:16.000,184,9529334,-795,0,1656848716,5480.756407269997,0.4461390600044979,25092.08723376001 2022-07-03,11:45:17.000,184,9529085,-795,0,1656848717,5480.837242989997,0.48138471000129357,25092.094220880004 2022-07-03,11:45:18.000,184,9524744,485,0,1656848718,5480.641889999999,0.453188190003857,25092.19902768 2022-07-03,11:45:19.000,184,9524957,645,0,1656848719,5480.567790589994,0.5166303599980893,25092.1710792 2022-07-03,11:45:20.000,184,9532740,-795,0,1656848720,5480.412855459996,0.5166303599980893,25092.26889888 2022-07-03,11:45:21.000,184,9529775,-795,0,1656848721,5480.257920329997,0.49548297000001185,25092.324795839995 2022-07-03,11:45:22.000,184,9527645,45,0,1656848722,5479.867214349993,0.5236794900047244,25092.31780872 2022-07-03,11:45:23.000,184,9536516,-795,0,1656848723,5479.847005419993,0.5307286200040835,25092.1710792 2022-07-03,11:45:24.000,184,9537653,-795,0,1656848724,5480.2444477099925,0.6294164400023874,25092.226976159996 2022-07-03,11:45:25.000,184,9541269,-795,0,1656848725,5480.338756049998,0.6012199199976749,25092.21998904 2022-07-03,11:45:26.000,184,9535567,1285,0,1656848726,5480.547581659994,0.5659742700008792,25092.136143600008 2022-07-03,11:45:27.000,184,9535252,-795,0,1656848727,5480.433064389996,0.7351533900000504,25092.03832392001 2022-07-03,11:45:28.000,184,9535149,-795,0,1656848728,5480.163611989992,0.5800725299995975,25091.996401200005 2022-07-03,11:45:29.000,184,9536845,885,0,1656848729,5480.049094719994,0.6999077400032547,25092.31780872 2022-07-03,11:45:30.000,184,9537333,-795,0,1656848730,5480.116457819997,0.46023732000321615,25092.094220880004 2022-07-03,11:45:31.000,184,9533926,-795,0,1656848731,5480.385910219993,0.5448268800028018,25092.296847359998 2022-07-03,11:45:32.000,184,9533947,-795,0,1656848732,5480.251184019995,0.5448268800028018,25092.00338832 2022-07-03,11:45:33.000,184,9537506,-795,0,1656848733,5480.089512579994,0.7844973000028403,25092.059285279996 2022-07-03,11:45:34.000,184,9535160,-795,0,1656848734,5480.156875679997,0.4390899299978628,25092.129156479998 2022-07-03,11:45:35.000,184,9536182,-515,0,1656848735,5480.069303649994,0.7210551300013321,25092.24793752 2022-07-03,11:45:36.000,184,9536523,1125,0,1656848736,5479.988467929994,0.6928586100038956,25092.1710792 2022-07-03,11:45:37.000,184,9529239,-795,0,1656848737,5480.062567339999,0.7563007799981278,25092.122169360002 2022-07-03,11:45:38.000,184,9525030,645,0,1656848738,5480.385910219993,0.7069568700026139,25092.310821600004 2022-07-03,11:45:39.000,184,9528950,-795,0,1656848739,5480.406119149993,0.7844973000028403,25092.233963280007 2022-07-03,11:45:40.000,184,9530313,-795,0,1656848740,5480.433064389996,0.7422025199994096,25092.157104959995 2022-07-03,11:45:41.000,184,9530423,1285,0,1656848741,5480.412855459996,0.7844973000028403,25092.108195119996 2022-07-03,11:45:42.000,184,9536023,-795,0,1656848742,5480.500427489998,0.7774481700034812,25092.045311040005 2022-07-03,11:45:43.000,184,9537545,-795,0,1656848743,5480.608208449994,0.8338412099983543,25092.08723376001 2022-07-03,11:45:44.000,184,9533861,-795,0,1656848744,5480.756407269997,0.7915464300021995,25092.282873120006 2022-07-03,11:45:45.000,184,9537380,-795,0,1656848745,5480.978705499998,0.8479394700043485,25092.25492464001 2022-07-03,11:45:46.000,184,9532743,-795,0,1656848746,5481.241421589999,0.7985955600015586,25092.25492464001 2022-07-03,11:45:47.000,184,9531685,-795,0,1656848747,5481.180794799999,0.8479394700043485,25092.129156479998 2022-07-03,11:45:48.000,184,9532690,485,0,1656848748,5481.153849559996,0.6294164400023874,25091.891594399996 2022-07-03,11:45:49.000,184,9534160,-795,0,1656848749,5481.113431699996,0.8267920799989952,25092.024349680003 2022-07-03,11:45:50.000,184,9532617,-795,0,1656848750,5481.335729929997,0.8267920799989952,25092.157104959995 2022-07-03,11:45:51.000,184,9534376,525,0,1656848751,5481.221212659999,0.714006000001973,25092.19902768 2022-07-03,11:45:52.000,184,9530426,-795,0,1656848752,5481.174058489996,0.7844973000028403,25092.226976159996 2022-07-03,11:45:53.000,184,9535627,-795,0,1656848753,5481.147113249994,0.7915464300021995,25092.108195119996 2022-07-03,11:45:54.000,184,9528592,965,0,1656848754,5481.099959079998,0.8267920799989952,25092.31780872 2022-07-03,11:45:55.000,184,9528903,-795,0,1656848755,5480.709253099994,0.869086860002426,25092.066272400007 2022-07-03,11:45:56.000,184,9528087,-195,0,1656848756,5480.857451919997,0.8831851200011442,25092.157104959995 2022-07-03,11:45:57.000,184,9530524,-795,0,1656848757,5480.911342399995,0.8338412099983543,25092.059285279996 2022-07-03,11:45:58.000,184,9528371,-795,0,1656848758,5480.864188229993,0.8620377300030668,25092.03832392001 2022-07-03,11:45:59.000,184,9531660,365,0,1656848759,5480.567790589994,0.8338412099983543,25091.98242696 2022-07-03,11:46:00.000,184,9528685,-114,0,1656848760,5481.073013839996,0.9113816399985808,25092.289860240002 2022-07-03,11:46:01.000,184,9528528,-795,0,1656848761,5481.2346852799965,0.9395781600032933,25092.33877008 2022-07-03,11:46:02.000,184,9528068,-35,0,1656848762,5481.281839449999,0.8902342500005034,25092.310821600004 2022-07-03,11:46:03.000,184,9532540,-795,0,1656848763,5481.160585869999,0.8972833799998625,25092.324795839995 2022-07-03,11:46:04.000,184,9532065,-795,0,1656848764,5481.046068599993,0.9466272900026524,25092.108195119996 2022-07-03,11:46:05.000,184,9529819,124,0,1656848765,5481.120168009998,0.8972833799998625,25092.122169360002 2022-07-03,11:46:06.000,184,9528869,445,0,1656848766,5481.416565649997,0.9184307699979399,25092.26889888 2022-07-03,11:46:07.000,184,9529900,-795,0,1656848767,5481.7062269799935,0.9818729399994481,25092.233963280007 2022-07-03,11:46:08.000,184,9528114,1045,0,1656848768,5481.753381149996,0.9607255500013707,25092.226976159996 2022-07-03,11:46:09.000,184,9528158,-795,0,1656848769,5481.7399085299985,0.869086860002426,25092.33877008 2022-07-03,11:46:10.000,184,9528979,765,0,1656848770,5481.753381149996,0.8338412099983543,25092.25492464001 2022-07-03,11:46:11.000,184,9525889,-795,0,1656848771,5481.834216869996,0.9184307699979399,25092.345757199997 2022-07-03,11:46:12.000,184,9528494,-795,0,1656848772,5481.672545429996,0.8831851200011442,25092.240950400002 2022-07-03,11:46:13.000,184,9529828,-795,0,1656848773,5481.874634729997,0.9607255500013707,25092.24793752 2022-07-03,11:46:14.000,184,9531772,-795,0,1656848774,5481.921788899999,1.0100694600041606,25092.303834480008 2022-07-03,11:46:15.000,184,9532057,-74,0,1656848775,5481.928525209994,0.9818729399994481,25091.947491360006 2022-07-03,11:46:16.000,184,9530399,-795,0,1656848776,5482.312494879996,1.0030203300048015,25092.33877008 2022-07-03,11:46:17.000,184,9532738,-555,0,1656848777,5482.299022259998,1.0030203300048015,25092.401654160007 2022-07-03,11:46:18.000,184,9529648,-795,0,1656848778,5482.555002039997,1.0100694600041606,25092.401654160007 2022-07-03,11:46:19.000,184,9529706,165,0,1656848779,5482.541529419999,0.9607255500013707,25092.380692800005 2022-07-03,11:46:20.000,184,9531050,1165,0,1656848780,5482.2114502299955,0.869086860002426,25092.33877008 2022-07-03,11:46:21.000,184,9529662,-795,0,1656848781,5482.433748459996,0.9889220699988073,25092.240950400002 2022-07-03,11:46:22.000,184,9537110,1205,0,1656848782,5482.164296059993,0.9818729399994481,25092.129156479998 2022-07-03,11:46:23.000,184,9535785,-795,0,1656848783,5482.0632514099925,0.9325290300039342,25092.143130720004 2022-07-03,11:46:24.000,184,9535411,-114,0,1656848784,5482.191241299995,1.0171185900035198,25092.471525360008 2022-07-03,11:46:25.000,184,9536707,-795,0,1656848785,5482.049778789995,1.0382659800015972,25092.42261552001 2022-07-03,11:46:26.000,184,9540302,-595,0,1656848786,5482.386594289994,0.974823810000089,25092.471525360008 2022-07-03,11:46:27.000,184,9539948,-795,0,1656848787,5482.366385359994,0.974823810000089,25092.275885999996 2022-07-03,11:46:28.000,184,9538376,965,0,1656848788,5482.150823439995,0.9466272900026524,25092.31780872 2022-07-03,11:46:29.000,184,9543483,-795,0,1656848789,5482.359649049999,0.974823810000089,25092.33877008 2022-07-03,11:46:30.000,184,9541773,-795,0,1656848790,5482.325967499994,0.974823810000089,25092.324795839995 2022-07-03,11:46:31.000,184,9538867,404,0,1656848791,5482.238395469998,0.7492516499987687,25092.43658976 2022-07-03,11:46:32.000,184,9538498,-595,0,1656848792,5482.386594289994,0.9818729399994481,25092.275885999996 2022-07-03,11:46:33.000,184,9537577,924,0,1656848793,5482.184504989993,0.7210551300013321,25092.37370568001 2022-07-03,11:46:34.000,184,9538108,-795,0,1656848794,5482.319231189998,0.9818729399994481,25092.50646096 2022-07-03,11:46:35.000,184,9537188,-795,0,1656848795,5482.224922849993,0.9818729399994481,25092.478512480004 2022-07-03,11:46:36.000,184,9542264,445,0,1656848796,5482.325967499994,1.0030203300048015,25092.43658976 2022-07-03,11:46:37.000,184,9538858,325,0,1656848797,5482.258604399998,0.9325290300039342,25092.282873120006 2022-07-03,11:46:38.000,184,9535677,-795,0,1656848798,5482.258604399998,0.9607255500013707,25092.282873120006 2022-07-03,11:46:39.000,184,9536132,-795,0,1656848799,5482.581947279992,0.9113816399985808,25092.352744320007 2022-07-03,11:46:40.000,184,9537610,-795,0,1656848800,5482.844663369993,0.9536764200020116,25092.513448079997 2022-07-03,11:46:41.000,184,9538802,-795,0,1656848801,5482.885081229993,0.9607255500013707,25092.54139656001 2022-07-03,11:46:42.000,184,9536971,565,0,1656848802,5482.992862189996,0.9325290300039342,25092.513448079997 2022-07-03,11:46:43.000,184,9536418,-795,0,1656848803,5482.918762779998,0.9184307699979399,25092.359731440003 2022-07-03,11:46:44.000,184,9536243,-795,0,1656848804,5482.824454439993,0.9043325099992217,25092.464538239998 2022-07-03,11:46:45.000,184,9537303,-795,0,1656848805,5482.743618719993,0.9536764200020116,25092.429602640004 2022-07-03,11:46:46.000,184,9537715,845,0,1656848806,5482.709937169995,0.9325290300039342,25092.464538239998 2022-07-03,11:46:47.000,184,9537492,-155,0,1656848807,5482.581947279992,0.9043325099992217,25092.4156284 2022-07-03,11:46:48.000,184,9537669,565,0,1656848808,5482.770563959995,0.8267920799989952,25092.359731440003 2022-07-03,11:46:49.000,184,9536500,805,0,1656848809,5482.608892519995,0.8902342500005034,25092.36671856 2022-07-03,11:46:50.000,184,9536679,1045,0,1656848810,5482.817718129998,0.8761359900017851,25092.65319048 2022-07-03,11:46:51.000,184,9537415,-795,0,1656848811,5483.208424109995,0.8902342500005034,25092.597293520004 2022-07-03,11:46:52.000,184,9536503,965,0,1656848812,5483.329677689995,0.8831851200011442,25092.569345040007 2022-07-03,11:46:53.000,184,9537940,965,0,1656848813,5483.181478869992,0.8831851200011442,25092.4156284 2022-07-03,11:46:54.000,184,9536557,924,0,1656848814,5483.154533629997,0.8620377300030668,25092.4156284 2022-07-03,11:46:55.000,184,9535038,-795,0,1656848815,5483.073697909997,0.8056446900009178,25092.4854996 2022-07-03,11:46:56.000,184,9539698,-675,0,1656848816,5482.878344919998,0.819742949999636,25092.457551120002 2022-07-03,11:46:57.000,184,9536580,-795,0,1656848817,5482.938971709998,0.8267920799989952,25092.639216240008 2022-07-03,11:46:58.000,184,9535393,-235,0,1656848818,5482.945708019994,0.7844973000028403,25092.70908744001 2022-07-03,11:46:59.000,184,9536787,1045,0,1656848819,5482.858135989998,0.7703990400041221,25092.681138959997 2022-07-03,11:47:00.000,184,9537594,85,0,1656848820,5482.945708019994,0.7422025199994096,25092.513448079997 2022-07-03,11:47:01.000,184,9536011,-795,0,1656848821,5483.026543739994,0.7774481700034812,25092.50646096 2022-07-03,11:47:02.000,184,9536565,-795,0,1656848822,5483.464403889993,0.7210551300013321,25092.625242000002 2022-07-03,11:47:03.000,184,9537564,-795,0,1656848823,5483.403777099993,0.7281042600006913,25092.72306168 2022-07-03,11:47:04.000,184,9536160,-595,0,1656848824,5483.484612819993,0.7210551300013321,25092.60428064 2022-07-03,11:47:05.000,184,9535749,-795,0,1656848825,5483.491349129996,0.7422025199994096,25092.695113200003 2022-07-03,11:47:06.000,184,9539323,965,0,1656848826,5483.551975919996,0.714006000001973,25092.618254880006 2022-07-03,11:47:07.000,184,9537890,-795,0,1656848827,5483.356622929998,0.6576129599998239,25092.70908744001 2022-07-03,11:47:08.000,184,9539097,-795,0,1656848828,5483.464403889993,0.6364655700017465,25092.67415184 2022-07-03,11:47:09.000,184,9535837,-795,0,1656848829,5483.578921159999,0.6576129599998239,25092.611267759996 2022-07-03,11:47:10.000,184,9538220,-74,0,1656848830,5483.8820551099925,0.60826905000431,25092.646203360004 2022-07-03,11:47:11.000,184,9536176,-795,0,1656848831,5483.868582489995,0.6223673100030283,25092.75799728001 2022-07-03,11:47:12.000,184,9535913,85,0,1656848832,5484.171716439996,0.6223673100030283,25092.667164720006 2022-07-03,11:47:13.000,184,9537408,-795,0,1656848833,5484.225606919994,0.5659742700008792,25092.695113200003 2022-07-03,11:47:14.000,184,9536385,-795,0,1656848834,5484.0302539299955,0.5377777500034426,25092.806907120008 2022-07-03,11:47:15.000,184,9534368,-795,0,1656848835,5483.5587122299985,0.46023732000321615,25092.77197152 2022-07-03,11:47:16.000,184,9536069,-595,0,1656848836,5483.363359239993,0.5095812299987301,25092.70908744001 2022-07-03,11:47:17.000,184,9537329,-354,0,1656848837,5483.201687799992,0.47433558000193443,25092.569345040007 2022-07-03,11:47:18.000,184,9536097,-795,0,1656848838,5483.504821749993,0.5095812299987301,25092.618254880006 2022-07-03,11:47:19.000,184,9536621,365,0,1656848839,5484.070671789996,0.49548297000001185,25092.77197152 2022-07-03,11:47:20.000,184,9539021,-795,0,1656848840,5484.218870609999,0.48138471000129357,25092.848829839997 2022-07-03,11:47:21.000,184,9538483,-795,0,1656848841,5483.956154519998,0.41794253999978537,25092.813894240004 2022-07-03,11:47:22.000,184,9538380,-475,0,1656848842,5484.097617029998,0.4249916699991445,25092.897739679996 2022-07-03,11:47:23.000,184,9530947,-795,0,1656848843,5484.151507509996,0.48138471000129357,25092.730048799996 2022-07-03,11:47:24.000,184,9540940,-155,0,1656848844,5484.286233709994,0.453188190003857,25092.744023040003 2022-07-03,11:47:25.000,184,9538559,-795,0,1656848845,5484.340124189999,0.46023732000321615,25092.716074560005 2022-07-03,11:47:26.000,184,9536882,445,0,1656848846,5484.144771199994,0.4249916699991445,25092.58331928 2022-07-03,11:47:27.000,184,9539418,-635,0,1656848847,5484.070671789996,0.4390899299978628,25092.639216240008 2022-07-03,11:47:28.000,184,9538757,1165,0,1656848848,5484.1245622699935,0.46023732000321615,25092.778958639996 2022-07-03,11:47:29.000,184,9537277,-795,0,1656848849,5484.131298579996,0.39679515000170795,25092.946649519996 2022-07-03,11:47:30.000,184,9538573,-795,0,1656848850,5484.057199169998,0.4038442800010671,25092.932675280004 2022-07-03,11:47:31.000,184,9539255,645,0,1656848851,5484.185189059994,0.3897460200023488,25092.91870104 2022-07-03,11:47:32.000,184,9538593,-795,0,1656848852,5484.319915259999,0.3685986300042714,25092.639216240008 2022-07-03,11:47:33.000,184,9540145,-155,0,1656848853,5484.245815849994,0.41089341000042623,25092.72306168 2022-07-03,11:47:34.000,184,9540138,-475,0,1656848854,5484.3872783599945,0.41089341000042623,25092.67415184 2022-07-03,11:47:35.000,184,9537472,-795,0,1656848855,5484.185189059994,0.39679515000170795,25092.848829839997 2022-07-03,11:47:36.000,184,9537757,-795,0,1656848856,5484.353596809997,0.24876342000061413,25092.764984400004 2022-07-03,11:47:37.000,184,9536865,-795,0,1656848857,5484.023517619993,0.3192547200014815,25092.813894240004 2022-07-03,11:47:38.000,184,9539921,-795,0,1656848858,5484.077408099998,0.35450036999827716,25092.960623760002 2022-07-03,11:47:39.000,184,9537910,-795,0,1656848859,5484.252552159996,0.2769599399980507,25092.974598000008 2022-07-03,11:47:40.000,184,9538686,-795,0,1656848860,5484.010044999995,0.2840090700046858,25092.827868479995 2022-07-03,11:47:41.000,184,9538521,-795,0,1656848861,5484.185189059994,0.241714290001255,25092.87677832001 2022-07-03,11:47:42.000,184,9532794,-795,0,1656848862,5483.922472969993,0.24876342000061413,25092.646203360004 2022-07-03,11:47:43.000,184,9537900,765,0,1656848863,5483.868582489995,0.2769599399980507,25092.834855600006 2022-07-03,11:47:44.000,184,9538552,445,0,1656848864,5483.902264039993,0.17122299000038765,25093.0095336 2022-07-03,11:47:45.000,184,9538522,845,0,1656848865,5483.693438429997,0.23466516000189586,25093.03748208 2022-07-03,11:47:46.000,184,9540306,445,0,1656848866,5483.969627139995,0.2840090700046858,25093.051456320005 2022-07-03,11:47:47.000,184,9537523,165,0,1656848867,5483.653020569996,0.24876342000061413,25092.904726800007 2022-07-03,11:47:48.000,184,9539754,485,0,1656848868,5483.383568169993,0.21351777000381844,25092.946649519996 2022-07-03,11:47:49.000,184,9539490,-795,0,1656848869,5483.922472969993,0.22761603000253672,25092.953636640006 2022-07-03,11:47:50.000,184,9539427,-795,0,1656848870,5483.902264039993,0.23466516000189586,25092.932675280004 2022-07-03,11:47:51.000,184,9537844,-795,0,1656848871,5483.632811639996,0.1430264700029511,25092.960623760002 2022-07-03,11:47:52.000,184,9540932,-795,0,1656848872,5483.5587122299985,0.10073168999952031,25092.89075256 2022-07-03,11:47:53.000,184,9537722,-795,0,1656848873,5483.612602709996,0.1430264700029511,25092.87677832001 2022-07-03,11:47:54.000,184,9538758,-795,0,1656848874,5483.754065219997,0.2064686400044593,25093.09337904001 2022-07-03,11:47:55.000,184,9540191,-795,0,1656848875,5483.733856289997,0.10073168999952031,25093.016520719997 2022-07-03,11:47:56.000,184,9538626,-795,0,1656848876,5483.599130089999,0.23466516000189586,25092.953636640006 2022-07-03,11:47:57.000,184,9536876,-795,0,1656848877,5483.033280049996,0.22761603000253672,25092.75101016 2022-07-03,11:47:58.000,184,9537112,-795,0,1656848878,5482.629101449995,0.241714290001255,25092.70908744001 2022-07-03,11:47:59.000,184,9537762,-795,0,1656848879,5482.5684746599945,0.2840090700046858,25092.82088136 2022-07-03,11:48:00.000,184,9539477,-795,0,1656848880,5482.386594289994,0.241714290001255,25092.911713920003 2022-07-03,11:48:01.000,184,9537816,-434,0,1656848881,5482.885081229993,0.2769599399980507,25093.05844344 2022-07-03,11:48:02.000,184,9537911,-795,0,1656848882,5483.040016359999,0.23466516000189586,25093.079404800003 2022-07-03,11:48:03.000,184,9536605,-795,0,1656848883,5482.797509199998,0.2064686400044593,25093.002546480006 2022-07-03,11:48:04.000,184,9534174,-795,0,1656848884,5482.777300269998,0.044338650004647207,25092.84184272 2022-07-03,11:48:05.000,184,9539430,1165,0,1656848885,5483.040016359999,0.07253517000208376,25092.883765440005 2022-07-03,11:48:06.000,184,9538134,-795,0,1656848886,5482.898553849998,0.10778081999887945,25092.806907120008 2022-07-03,11:48:07.000,184,9536296,725,0,1656848887,5482.945708019994,0.15007560000231024,25092.87677832001 2022-07-03,11:48:08.000,184,9537606,-555,0,1656848888,5482.945708019994,0.22056690000317758,25093.114340399996 2022-07-03,11:48:09.000,184,9537420,525,0,1656848889,5482.912026469996,0.1430264700029511,25093.016520719997 2022-07-03,11:48:10.000,184,9538750,-795,0,1656848890,5483.073697909997,0.2064686400044593,25093.114340399996 2022-07-03,11:48:11.000,184,9539112,-795,0,1656848891,5482.992862189996,0.11482994999823859,25093.114340399996 2022-07-03,11:48:12.000,184,9533952,-74,0,1656848892,5483.114115769997,0.08663343000080204,25092.862804080003 2022-07-03,11:48:13.000,184,9538628,-795,0,1656848893,5483.194951489997,0.0795843000014429,25092.855816960007 2022-07-03,11:48:14.000,184,9538684,-795,0,1656848894,5483.093906839997,0.09368256000016117,25092.974598000008 2022-07-03,11:48:15.000,184,9537864,885,0,1656848895,5483.289259829995,0.07253517000208376,25093.002546480006 2022-07-03,11:48:16.000,184,9536324,-515,0,1656848896,5483.2825235199925,0.05843691000336548,25092.981585120004 2022-07-03,11:48:17.000,184,9541477,-795,0,1656848897,5482.804245509993,0.030240389998652972,25092.967610879998 2022-07-03,11:48:18.000,184,9536320,-795,0,1656848898,5482.831190749996,-0.04025091000221437,25092.981585120004 2022-07-03,11:48:19.000,184,9536917,-795,0,1656848899,5483.363359239993,-0.005005259998142719,25093.072417680007 2022-07-03,11:48:20.000,184,9539665,-795,0,1656848900,5483.019807429999,-0.012054389997501858,25092.855816960007 2022-07-03,11:48:21.000,184,9537354,325,0,1656848901,5483.161269939999,-0.04730004000157351,25092.981585120004 2022-07-03,11:48:22.000,184,9540182,765,0,1656848902,5483.120852079999,-0.03320177999557927,25092.904726800007 2022-07-03,11:48:23.000,184,9542090,-795,0,1656848903,5483.248841969995,0.009093000000575557,25092.91870104 2022-07-03,11:48:24.000,184,9537493,-795,0,1656848904,5483.295996139997,-0.026152649996220134,25093.10735328 2022-07-03,11:48:25.000,184,9537394,-795,0,1656848905,5483.376831859998,0.044338650004647207,25093.079404800003 2022-07-03,11:48:26.000,184,9538217,-795,0,1656848906,5483.289259829995,0.07253517000208376,25093.100366160004 2022-07-03,11:48:27.000,184,9542038,-795,0,1656848907,5483.073697909997,0.009093000000575557,25092.953636640006 2022-07-03,11:48:28.000,184,9540118,-795,0,1656848908,5483.120852079999,0.009093000000575557,25092.806907120008 2022-07-03,11:48:29.000,184,9537542,-555,0,1656848909,5483.376831859998,-0.1812335099966731,25092.8697912 2022-07-03,11:48:30.000,184,9539014,885,0,1656848910,5483.383568169993,-0.03320177999557927,25092.967610879998 2022-07-03,11:48:31.000,184,9540465,-795,0,1656848911,5483.619339019999,0.023191259999293834,25092.92568816001 2022-07-03,11:48:32.000,184,9540866,-795,0,1656848912,5483.390304479995,0.05843691000336548,25092.974598000008 2022-07-03,11:48:33.000,184,9538442,765,0,1656848913,5483.363359239993,-0.019103519996860996,25092.960623760002 2022-07-03,11:48:34.000,184,9538351,-795,0,1656848914,5483.329677689995,-0.026152649996220134,25093.114340399996 2022-07-03,11:48:35.000,184,9536494,-795,0,1656848915,5483.760801529999,-0.005005259998142719,25093.121327520006 2022-07-03,11:48:36.000,184,9538900,-795,0,1656848916,5483.504821749993,-0.026152649996220134,25093.065430559996 2022-07-03,11:48:37.000,184,9539443,-795,0,1656848917,5483.336413999998,-0.019103519996860996,25092.883765440005 2022-07-03,11:48:38.000,184,9538642,124,0,1656848918,5483.100643149999,0.023191259999293834,25092.883765440005 2022-07-03,11:48:39.000,184,9538614,765,0,1656848919,5483.194951489997,0.051387780004006345,25093.05844344 2022-07-03,11:48:40.000,184,9540878,-795,0,1656848920,5483.087170529994,0.06548604000272462,25093.079404800003 2022-07-03,11:48:41.000,184,9540591,-795,0,1656848921,5482.912026469996,0.12892821000423282,25093.10735328 2022-07-03,11:48:42.000,184,9541010,-74,0,1656848922,5483.114115769997,0.08663343000080204,25093.08639192 2022-07-03,11:48:43.000,184,9536157,-795,0,1656848923,5482.9052901599935,0.05843691000336548,25092.974598000008 2022-07-03,11:48:44.000,184,9535165,924,0,1656848924,5483.0534889799965,0.03728951999801211,25092.792932880002 2022-07-03,11:48:45.000,184,9541839,-515,0,1656848925,5483.302732449993,0.0795843000014429,25092.911713920003 2022-07-03,11:48:46.000,184,9541111,-795,0,1656848926,5483.4105134099955,0.023191259999293834,25092.946649519996 2022-07-03,11:48:47.000,184,9541500,-795,0,1656848927,5483.518294369998,0.009093000000575557,25093.0095336 2022-07-03,11:48:48.000,184,9538020,124,0,1656848928,5483.013071119996,0.051387780004006345,25093.002546480006 2022-07-03,11:48:49.000,184,9541646,-795,0,1656848929,5483.228633039995,0.030240389998652972,25092.946649519996 2022-07-03,11:48:50.000,184,9542426,-795,0,1656848930,5483.289259829995,0.023191259999293834,25093.08639192 2022-07-03,11:48:51.000,184,9541362,-795,0,1656848931,5483.464403889993,-0.04730004000157351,25093.079404800003 2022-07-03,11:48:52.000,184,9541508,-155,0,1656848932,5483.141061009999,-0.06139830000029178,25092.855816960007 2022-07-03,11:48:53.000,184,9542304,-795,0,1656848933,5483.073697909997,-0.04025091000221437,25092.862804080003 2022-07-03,11:48:54.000,184,9542714,1405,0,1656848934,5483.1680062499945,-0.11074220999580575,25092.98857224 2022-07-03,11:48:55.000,184,9539076,124,0,1656848935,5483.242105659992,-0.026152649996220134,25092.98857224 2022-07-03,11:48:56.000,184,9543588,-715,0,1656848936,5483.302732449993,-0.08959481999772834,25092.974598000008 2022-07-03,11:48:57.000,184,9540644,-795,0,1656848937,5483.551975919996,-0.026152649996220134,25093.030494960003 2022-07-03,11:48:58.000,184,9540171,765,0,1656848938,5483.208424109995,0.030240389998652972,25092.82088136 2022-07-03,11:48:59.000,184,9537857,-795,0,1656848939,5483.013071119996,-0.04730004000157351,25092.792932880002 2022-07-03,11:49:00.000,184,9539034,-795,0,1656848940,5482.938971709998,-0.09664394999708747,25092.91870104 2022-07-03,11:49:01.000,184,9536711,-475,0,1656848941,5483.154533629997,-0.2446756799981813,25092.8697912 2022-07-03,11:49:02.000,184,9540533,365,0,1656848942,5482.676255619997,-0.019103519996860996,25092.77197152 2022-07-03,11:49:03.000,184,9538876,-795,0,1656848943,5482.3057585699935,0.009093000000575557,25092.799919999998 2022-07-03,11:49:04.000,184,9537661,645,0,1656848944,5482.682991929993,-0.012054389997501858,25093.051456320005 2022-07-03,11:49:05.000,184,9535312,-795,0,1656848945,5482.312494879996,-0.10369307999644661,25093.0095336 2022-07-03,11:49:06.000,184,9533311,-795,0,1656848946,5482.238395469998,0.016142129999934696,25093.016520719997 2022-07-03,11:49:07.000,184,9536566,1245,0,1656848947,5481.894843659997,-0.04730004000157351,25092.827868479995 2022-07-03,11:49:08.000,184,9534125,-595,0,1656848948,5482.029569859995,-0.12484047000179999,25092.848829839997 2022-07-03,11:49:09.000,184,9533962,-795,0,1656848949,5482.076724029997,-0.03320177999557927,25092.855816960007 2022-07-03,11:49:10.000,184,9533464,-795,0,1656848950,5482.325967499994,-0.019103519996860996,25092.855816960007 2022-07-03,11:49:11.000,184,9535183,-795,0,1656848951,5482.669519309995,-0.054349170000932645,25092.897739679996 2022-07-03,11:49:12.000,184,9535742,-795,0,1656848952,5483.066961599994,-0.09664394999708747,25092.848829839997 2022-07-03,11:49:13.000,184,9533460,-795,0,1656848953,5482.757091339998,-0.07549655999901006,25092.862804080003 2022-07-03,11:49:14.000,184,9537899,-795,0,1656848954,5482.480902629999,-0.03320177999557927,25092.974598000008 2022-07-03,11:49:15.000,184,9537325,-795,0,1656848955,5482.8109818199955,-0.04025091000221437,25092.974598000008 2022-07-03,11:49:16.000,184,9538840,-795,0,1656848956,5482.965916949994,-0.0825456899983692,25092.70210032 2022-07-03,11:49:17.000,184,9536372,-434,0,1656848957,5482.4539573899965,-0.1459878599998774,25092.764984400004 2022-07-03,11:49:18.000,184,9537280,765,0,1656848958,5482.534793109997,-0.16713524999795482,25092.87677832001 2022-07-03,11:49:19.000,184,9537522,-795,0,1656848959,5482.575210969997,-0.13893873000051826,25092.737035920007 2022-07-03,11:49:20.000,184,9536688,-235,0,1656848960,5482.864872299993,-0.16713524999795482,25092.974598000008 2022-07-03,11:49:21.000,184,9536047,-35,0,1656848961,5482.4539573899965,-0.09664394999708747,25092.91870104 2022-07-03,11:49:22.000,184,9534680,-795,0,1656848962,5482.6627829999925,-0.11779133999516489,25092.946649519996 2022-07-03,11:49:23.000,184,9535337,-795,0,1656848963,5482.730146099995,-0.09664394999708747,25092.862804080003 2022-07-03,11:49:24.000,184,9536174,1085,0,1656848964,5482.676255619997,-0.16008611999859568,25092.660177599995 2022-07-03,11:49:25.000,184,9530856,605,0,1656848965,5482.8109818199955,-0.1459878599998774,25092.646203360004 2022-07-03,11:49:26.000,184,9527142,-795,0,1656848966,5482.6627829999925,-0.25172480999754043,25092.618254880006 2022-07-03,11:49:27.000,184,9528004,685,0,1656848967,5482.770563959995,-0.21647916000074474,25092.520435200007 2022-07-03,11:49:28.000,184,9525605,-795,0,1656848968,5482.9254990899935,-0.22352829000010388,25092.77197152 2022-07-03,11:49:29.000,184,9528930,445,0,1656848969,5483.026543739994,-0.17418437999731395,25092.70908744001 2022-07-03,11:49:30.000,184,9522421,205,0,1656848970,5483.100643149999,-0.04730004000157351,25092.681138959997 2022-07-03,11:49:31.000,184,9526353,565,0,1656848971,5483.269050899995,-0.11074220999580575,25092.792932880002 2022-07-03,11:49:32.000,184,9526862,685,0,1656848972,5483.100643149999,-0.13188960000115912,25092.77197152 2022-07-03,11:49:33.000,184,9525545,725,0,1656848973,5483.309468759995,-0.20238090000202646,25092.695113200003 2022-07-03,11:49:34.000,184,9525591,404,0,1656848974,5483.0534889799965,-0.11779133999516489,25092.548383680005 2022-07-03,11:49:35.000,184,9523816,-74,0,1656848975,5482.938971709998,-0.19533176999539137,25092.67415184 2022-07-03,11:49:36.000,184,9521262,-795,0,1656848976,5482.885081229993,-0.16008611999859568,25092.60428064 2022-07-03,11:49:37.000,184,9523687,-795,0,1656848977,5483.154533629997,-0.11779133999516489,25092.827868479995 2022-07-03,11:49:38.000,184,9524268,-795,0,1656848978,5483.114115769997,-0.20238090000202646,25092.806907120008 2022-07-03,11:49:39.000,184,9522687,-795,0,1656848979,5483.174742559997,-0.18828263999603223,25092.785945760006 2022-07-03,11:49:40.000,184,9522463,-675,0,1656848980,5482.878344919998,-0.23057741999946302,25092.75101016 2022-07-03,11:49:41.000,184,9520575,45,0,1656848981,5483.006334809994,-0.20238090000202646,25092.730048799996 2022-07-03,11:49:42.000,184,9523908,-795,0,1656848982,5482.595419899997,-0.18828263999603223,25092.548383680005 2022-07-03,11:49:43.000,184,9522727,-595,0,1656848983,5482.386594289994,-0.12484047000179999,25092.597293520004 2022-07-03,11:49:44.000,184,9524464,-795,0,1656848984,5482.413539529996,-0.13893873000051826,25092.4854996 2022-07-03,11:49:45.000,184,9522833,-795,0,1656848985,5482.5482657299945,-0.13893873000051826,25092.84184272 2022-07-03,11:49:46.000,184,9522987,-35,0,1656848986,5482.413539529996,-0.15303698999923654,25092.70908744001 2022-07-03,11:49:47.000,184,9522248,-795,0,1656848987,5482.197977609998,-0.1812335099966731,25092.792932880002 2022-07-03,11:49:48.000,184,9522626,-795,0,1656848988,5482.238395469998,-0.19533176999539137,25092.527422320003 2022-07-03,11:49:49.000,184,9522326,-795,0,1656848989,5482.379857979999,-0.11779133999516489,25092.60428064 2022-07-03,11:49:50.000,184,9526599,-795,0,1656848990,5482.480902629999,-0.21647916000074474,25092.695113200003 2022-07-03,11:49:51.000,184,9522195,725,0,1656848991,5482.487638939994,-0.1459878599998774,25092.562357919996 2022-07-03,11:49:52.000,184,9522873,-795,0,1656848992,5482.325967499994,-0.17418437999731395,25092.618254880006 2022-07-03,11:49:53.000,184,9522864,-795,0,1656848993,5482.649310379995,-0.16713524999795482,25092.639216240008 2022-07-03,11:49:54.000,184,9520466,365,0,1656848994,5482.9052901599935,-0.20238090000202646,25092.744023040003 2022-07-03,11:49:55.000,184,9520270,485,0,1656848995,5483.040016359999,-0.23057741999946302,25092.744023040003 2022-07-03,11:49:56.000,184,9519408,-395,0,1656848996,5482.898553849998,-0.13893873000051826,25092.660177599995 2022-07-03,11:49:57.000,184,9517802,365,0,1656848997,5482.743618719993,-0.11779133999516489,25092.450564000006 2022-07-03,11:49:58.000,184,9521234,-795,0,1656848998,5482.588683589995,-0.17418437999731395,25092.429602640004 2022-07-03,11:49:59.000,184,9520045,-795,0,1656848999,5482.723409789993,-0.23762654999882216,25092.408641280002 2022-07-03,11:50:00.000,184,9521865,5,0,1656849000,5482.480902629999,-0.4068056699979934,25092.450564000006 2022-07-03,11:50:01.000,184,9522140,-795,0,1656849001,5482.595419899997,-0.19533176999539137,25092.72306168 2022-07-03,11:50:02.000,184,9520996,-795,0,1656849002,5482.487638939994,-0.15303698999923654,25092.67415184 2022-07-03,11:50:03.000,184,9520623,-315,0,1656849003,5482.292285949996,-0.17418437999731395,25092.562357919996 2022-07-03,11:50:04.000,184,9522283,-795,0,1656849004,5482.312494879996,-0.2658230699962587,25092.569345040007 2022-07-03,11:50:05.000,184,9519042,-795,0,1656849005,5482.265340709993,-0.30106872000033036,25092.59030640001 2022-07-03,11:50:06.000,184,9520834,-795,0,1656849006,5482.440484769999,-0.2446756799981813,25092.597293520004 2022-07-03,11:50:07.000,184,9518984,285,0,1656849007,5482.460693699999,-0.20238090000202646,25092.464538239998 2022-07-03,11:50:08.000,184,9521945,-795,0,1656849008,5482.447221079994,-0.20238090000202646,25092.53440944 2022-07-03,11:50:09.000,184,9520173,-795,0,1656849009,5482.433748459996,-0.2094300300013856,25092.660177599995 2022-07-03,11:50:10.000,184,9521281,-315,0,1656849010,5482.3394401199985,-0.19533176999539137,25092.646203360004 2022-07-03,11:50:11.000,184,9521935,1245,0,1656849011,5482.514584179997,-0.27287219999561785,25092.67415184 2022-07-03,11:50:12.000,184,9520922,-795,0,1656849012,5482.521320489999,-0.23762654999882216,25092.548383680005 2022-07-03,11:50:13.000,184,9520167,765,0,1656849013,5482.177768679998,-0.2446756799981813,25092.562357919996 2022-07-03,11:50:14.000,184,9521237,1045,0,1656849014,5482.171032369995,-0.25877393999689957,25092.43658976 2022-07-03,11:50:15.000,184,9523200,-795,0,1656849015,5482.069987719995,-0.25877393999689957,25092.4156284 2022-07-03,11:50:16.000,184,9518992,165,0,1656849016,5482.292285949996,-0.23057741999946302,25092.65319048 2022-07-03,11:50:17.000,184,9522116,325,0,1656849017,5482.137350819998,-0.42090392999671167,25092.597293520004 2022-07-03,11:50:18.000,184,9521185,-795,0,1656849018,5482.123878199993,-0.33631436999712605,25092.520435200007 2022-07-03,11:50:19.000,184,9521635,805,0,1656849019,5482.056515099997,-0.21647916000074474,25092.59030640001 2022-07-03,11:50:20.000,184,9520909,-795,0,1656849020,5481.962206759992,-0.2658230699962587,25092.527422320003 2022-07-03,11:50:21.000,184,9521023,445,0,1656849021,5482.090196649995,-0.5266408800016507,25092.520435200007 2022-07-03,11:50:22.000,184,9521328,-795,0,1656849022,5481.955470449997,-0.6253286999999546,25092.352744320007 2022-07-03,11:50:23.000,184,9521502,-795,0,1656849023,5481.881371039999,-0.47729696999886073,25092.43658976 2022-07-03,11:50:24.000,184,9520799,-795,0,1656849024,5482.164296059993,-0.42090392999671167,25092.53440944 2022-07-03,11:50:25.000,184,9520528,-274,0,1656849025,5482.204713919993,-0.41385479999735253,25092.597293520004 2022-07-03,11:50:26.000,184,9520270,-354,0,1656849026,5482.258604399998,-0.41385479999735253,25092.58331928 2022-07-03,11:50:27.000,184,9520303,-795,0,1656849027,5482.197977609998,-0.491395229997579,25092.408641280002 2022-07-03,11:50:28.000,184,9521265,-795,0,1656849028,5482.177768679998,-0.5195917500022915,25092.31780872 2022-07-03,11:50:29.000,184,9522080,-795,0,1656849029,5482.265340709993,-0.4561495800007833,25092.37370568001 2022-07-03,11:50:30.000,184,9519654,-795,0,1656849030,5482.029569859995,-0.44205132000206504,25092.408641280002 2022-07-03,11:50:31.000,184,9519424,-795,0,1656849031,5481.867898419994,-0.48434609999821987,25092.520435200007 2022-07-03,11:50:32.000,184,9521543,-235,0,1656849032,5482.137350819998,-0.491395229997579,25092.450564000006 2022-07-03,11:50:33.000,184,9522719,-795,0,1656849033,5482.083460339993,-0.4702478399995016,25092.42261552001 2022-07-03,11:50:34.000,184,9521024,-795,0,1656849034,5481.638863879998,-0.646476089998032,25092.562357919996 2022-07-03,11:50:35.000,184,9519438,-795,0,1656849035,5481.766853769994,-0.6676234799961094,25092.478512480004 2022-07-03,11:50:36.000,184,9526520,-795,0,1656849036,5481.814007939996,-0.5336900100010098,25092.401654160007 2022-07-03,11:50:37.000,184,9526121,645,0,1656849037,5481.746644839994,-0.5407391400003689,25092.24793752 2022-07-03,11:50:38.000,184,9523917,-715,0,1656849038,5481.551291849995,-0.5125426199956564,25092.213001920005 2022-07-03,11:50:39.000,184,9521710,485,0,1656849039,5481.766853769994,-0.4702478399995016,25092.464538239998 2022-07-03,11:50:40.000,184,9521670,-515,0,1656849040,5481.456983509997,-0.48434609999821987,25092.4854996 2022-07-03,11:50:41.000,184,9521272,-795,0,1656849041,5481.733172219996,-0.5125426199956564,25092.4854996 2022-07-03,11:50:42.000,184,9523505,-795,0,1656849042,5481.369411479995,-0.4491004500014242,25092.4854996 2022-07-03,11:50:43.000,184,9521471,-795,0,1656849043,5481.483928749993,-0.46319871000014246,25092.36671856 2022-07-03,11:50:44.000,184,9519632,-795,0,1656849044,5481.4435108899925,-0.5195917500022915,25092.4156284 2022-07-03,11:50:45.000,184,9519266,325,0,1656849045,5481.470456129995,-0.5407391400003689,25092.42261552001 2022-07-03,11:50:46.000,184,9521418,-235,0,1656849046,5481.308784689994,-0.47729696999886073,25092.331782960006 2022-07-03,11:50:47.000,184,9520541,-795,0,1656849047,5481.537819229998,-0.5477882699997281,25092.275885999996 2022-07-03,11:50:48.000,184,9520825,-795,0,1656849048,5481.194267419996,-0.5407391400003689,25092.31780872 2022-07-03,11:50:49.000,184,9523517,-795,0,1656849049,5480.978705499998,-0.5125426199956564,25092.471525360008 2022-07-03,11:50:50.000,184,9523309,924,0,1656849050,5480.884397159993,-0.491395229997579,25092.450564000006 2022-07-03,11:50:51.000,184,9524152,-795,0,1656849051,5480.662098929999,-0.5195917500022915,25092.450564000006 2022-07-03,11:50:52.000,184,9525563,-795,0,1656849052,5480.581263209999,-0.5125426199956564,25092.213001920005 2022-07-03,11:50:53.000,184,9525930,685,0,1656849053,5480.675571549997,-0.46319871000014246,25092.24793752 2022-07-03,11:50:54.000,184,9523657,-795,0,1656849054,5480.587999519994,-0.4068056699979934,25092.33877008 2022-07-03,11:50:55.000,184,9526740,-795,0,1656849055,5481.113431699996,-0.42090392999671167,25092.359731440003 2022-07-03,11:50:56.000,184,9525078,-795,0,1656849056,5481.120168009998,-0.43500218999542994,25092.352744320007 2022-07-03,11:50:57.000,184,9524766,-795,0,1656849057,5481.281839449999,-0.41385479999735253,25092.310821600004 2022-07-03,11:50:58.000,184,9522187,-795,0,1656849058,5481.362675169992,-0.42090392999671167,25092.380692800005 2022-07-03,11:50:59.000,184,9523996,-795,0,1656849059,5481.430038269995,-0.39975653999863425,25092.33877008 2022-07-03,11:51:00.000,184,9522446,-675,0,1656849060,5481.423301959992,-0.43500218999542994,25092.331782960006 2022-07-03,11:51:01.000,184,9522999,-795,0,1656849061,5480.945023949993,-0.44205132000206504,25092.15011784 2022-07-03,11:51:02.000,184,9520571,685,0,1656849062,5480.803561439992,-0.46319871000014246,25092.136143600008 2022-07-03,11:51:03.000,184,9520180,85,0,1656849063,5480.8776608499975,-0.44205132000206504,25092.1710792 2022-07-03,11:51:04.000,184,9521308,-795,0,1656849064,5481.207740039994,-0.385658279999916,25092.429602640004 2022-07-03,11:51:05.000,184,9517879,-795,0,1656849065,5481.0864864599935,-0.41385479999735253,25092.394667039996 2022-07-03,11:51:06.000,184,9519630,1245,0,1656849066,5480.803561439992,-0.37860915000055684,25092.380692800005 2022-07-03,11:51:07.000,184,9520892,1125,0,1656849067,5480.594735829996,-0.3504126299958443,25092.21998904 2022-07-03,11:51:08.000,184,9523661,805,0,1656849068,5480.547581659994,-0.35746175999520347,25092.024349680003 2022-07-03,11:51:09.000,184,9521312,-795,0,1656849069,5480.938287639998,-0.33631436999712605,25092.1710792 2022-07-03,11:51:10.000,184,9521527,-795,0,1656849070,5481.019123359998,-0.39975653999863425,25092.25492464001 2022-07-03,11:51:11.000,184,9524589,-515,0,1656849071,5481.201003729999,-0.2658230699962587,25092.296847359998 2022-07-03,11:51:12.000,184,9522159,-795,0,1656849072,5481.167322179994,-0.3715600200011977,25092.233963280007 2022-07-03,11:51:13.000,184,9523628,-795,0,1656849073,5481.207740039994,-0.31516697999904864,25092.185053440007 2022-07-03,11:51:14.000,184,9523446,-795,0,1656849074,5481.517610299998,-0.3504126299958443,25092.331782960006 2022-07-03,11:51:15.000,184,9523564,-795,0,1656849075,5481.463719819993,-0.3081178499996895,25092.331782960006 2022-07-03,11:51:16.000,184,9524878,-475,0,1656849076,5481.302048379999,-0.36451089000183856,25092.213001920005 2022-07-03,11:51:17.000,184,9524888,965,0,1656849077,5481.012387049996,-0.36451089000183856,25092.066272400007 2022-07-03,11:51:18.000,184,9525121,-795,0,1656849078,5480.897869779998,-0.3222161099984078,25092.066272400007 2022-07-03,11:51:19.000,184,9525107,-795,0,1656849079,5481.187531109994,-0.30106872000033036,25092.24793752 2022-07-03,11:51:20.000,184,9524837,-795,0,1656849080,5481.059541219998,-0.2869704600016121,25092.296847359998 2022-07-03,11:51:21.000,184,9524595,-795,0,1656849081,5481.066277529993,-0.30106872000033036,25092.275885999996 2022-07-03,11:51:22.000,184,9523694,325,0,1656849082,5481.241421589999,-0.27287219999561785,25092.275885999996 2022-07-03,11:51:23.000,184,9524585,-795,0,1656849083,5481.261630519999,-0.19533176999539137,25092.094220880004 2022-07-03,11:51:24.000,184,9523863,-795,0,1656849084,5481.295312069997,-0.1812335099966731,25092.1710792 2022-07-03,11:51:25.000,184,9525226,-795,0,1656849085,5481.174058489996,-0.27287219999561785,25092.157104959995 2022-07-03,11:51:26.000,184,9523815,725,0,1656849086,5481.2346852799965,-0.23762654999882216,25092.164092080006 2022-07-03,11:51:27.000,184,9522278,-795,0,1656849087,5480.823770369992,-0.2940195900009712,25092.066272400007 2022-07-03,11:51:28.000,184,9522861,445,0,1656849088,5480.722725719999,-0.2658230699962587,25092.15011784 2022-07-03,11:51:29.000,184,9525769,-795,0,1656849089,5480.837242989997,-0.23762654999882216,25092.26889888 2022-07-03,11:51:30.000,184,9524395,-795,0,1656849090,5481.025859669993,-0.19533176999539137,25092.21998904 2022-07-03,11:51:31.000,184,9524394,-795,0,1656849091,5481.012387049996,-0.17418437999731395,25092.21998904 2022-07-03,11:51:32.000,184,9523938,-795,0,1656849092,5481.066277529993,-0.19533176999539137,25091.98242696 2022-07-03,11:51:33.000,184,9521699,-795,0,1656849093,5481.046068599993,-0.10369307999644661,25091.996401200005 2022-07-03,11:51:34.000,184,9525048,-795,0,1656849094,5480.857451919997,-0.15303698999923654,25092.08723376001 2022-07-03,11:51:35.000,184,9524153,-795,0,1656849095,5480.763143579992,-0.16713524999795482,25092.157104959995 2022-07-03,11:51:36.000,184,9523100,-795,0,1656849096,5481.113431699996,-0.22352829000010388,25092.094220880004 2022-07-03,11:51:37.000,184,9523686,-795,0,1656849097,5480.823770369992,-0.1812335099966731,25092.066272400007 2022-07-03,11:51:38.000,184,9522060,-795,0,1656849098,5480.817034059997,-0.17418437999731395,25092.094220880004 2022-07-03,11:51:39.000,184,9522633,-795,0,1656849099,5480.675571549997,-0.4561495800007833,25092.185053440007 2022-07-03,11:51:40.000,184,9522997,-795,0,1656849100,5480.628417379994,-0.18828263999603223,25092.115182240006 2022-07-03,11:51:41.000,184,9521514,-795,0,1656849101,5480.715989409997,-0.1459878599998774,25092.108195119996 2022-07-03,11:51:42.000,184,9522846,1045,0,1656849102,5480.756407269997,-0.1812335099966731,25091.905568640002 2022-07-03,11:51:43.000,184,9523522,-795,0,1656849103,5480.675571549997,-0.1812335099966731,25091.926530000004 2022-07-03,11:51:44.000,184,9525594,-795,0,1656849104,5480.891133469995,-0.17418437999731395,25092.21998904 2022-07-03,11:51:45.000,184,9522513,-795,0,1656849105,5481.012387049996,-0.16713524999795482,25092.185053440007 2022-07-03,11:51:46.000,184,9526392,-795,0,1656849106,5481.066277529993,-0.15303698999923654,25092.115182240006 2022-07-03,11:51:47.000,184,9527709,-795,0,1656849107,5481.079750149998,-0.17418437999731395,25091.98242696 2022-07-03,11:51:48.000,184,9528195,-795,0,1656849108,5481.1403769399985,-0.16713524999795482,25092.045311040005 2022-07-03,11:51:49.000,184,9528281,-795,0,1656849109,5481.335729929997,-0.13893873000051826,25092.0313368 2022-07-03,11:51:50.000,184,9524398,-795,0,1656849110,5481.490665059995,-0.15303698999923654,25091.940504239996 2022-07-03,11:51:51.000,184,9524959,-795,0,1656849111,5481.436774579997,-0.18828263999603223,25092.045311040005 2022-07-03,11:51:52.000,184,9523976,124,0,1656849112,5481.369411479995,-0.27992133000225294,25092.03832392001 2022-07-03,11:51:53.000,184,9522996,-795,0,1656849113,5481.470456129995,-0.16008611999859568,25092.00338832 2022-07-03,11:51:54.000,184,9522985,685,0,1656849114,5481.692754359996,-0.11074220999580575,25092.129156479998 2022-07-03,11:51:55.000,184,9523931,-795,0,1656849115,5481.733172219996,-0.08959481999772834,25092.0313368 2022-07-03,11:51:56.000,184,9523957,765,0,1656849116,5481.679281739998,-0.13893873000051826,25092.024349680003 2022-07-03,11:51:57.000,184,9524494,-195,0,1656849117,5481.652336499996,-0.15303698999923654,25091.87063304001 2022-07-03,11:51:58.000,184,9525542,-795,0,1656849118,5481.7062269799935,-0.17418437999731395,25091.828710320005 2022-07-03,11:51:59.000,184,9523527,404,0,1656849119,5481.787062699994,-0.10369307999644661,25092.0313368 2022-07-03,11:52:00.000,184,9522716,-795,0,1656849120,5481.712963289996,-0.15303698999923654,25092.094220880004 2022-07-03,11:52:01.000,184,9522715,445,0,1656849121,5481.659072809998,-0.11779133999516489,25092.08723376001 2022-07-03,11:52:02.000,184,9525050,-795,0,1656849122,5481.598446019998,-0.11779133999516489,25091.877620160005 2022-07-03,11:52:03.000,184,9524537,1245,0,1656849123,5481.564764469993,-0.12484047000179999,25091.93351712 2022-07-03,11:52:04.000,184,9525296,-795,0,1656849124,5481.416565649997,-0.11779133999516489,25091.947491360006 2022-07-03,11:52:05.000,184,9525420,-795,0,1656849125,5481.376147789997,-0.16008611999859568,25091.975439840004 2022-07-03,11:52:06.000,184,9524794,-795,0,1656849126,5481.221212659999,-0.16713524999795482,25091.954478480002 2022-07-03,11:52:07.000,184,9525024,-795,0,1656849127,5480.951760259995,-0.30106872000033036,25091.83569744 2022-07-03,11:52:08.000,184,9525496,-795,0,1656849128,5481.120168009998,-0.385658279999916,25091.940504239996 2022-07-03,11:52:09.000,184,9525089,-515,0,1656849129,5481.396356719997,-0.15303698999923654,25092.03832392001 2022-07-03,11:52:10.000,184,9524668,-795,0,1656849130,5481.268366829994,-0.0825456899983692,25092.066272400007 2022-07-03,11:52:11.000,184,9525370,-795,0,1656849131,5481.227948969994,-0.13188960000115912,25092.0313368 2022-07-03,11:52:12.000,184,9524136,-795,0,1656849132,5480.8439792999925,-0.30106872000033036,25091.81473608 2022-07-03,11:52:13.000,184,9523284,-795,0,1656849133,5480.884397159993,-0.20238090000202646,25091.856658800003 2022-07-03,11:52:14.000,184,9522930,-795,0,1656849134,5480.931551329995,-0.16713524999795482,25091.898581520007 2022-07-03,11:52:15.000,184,9522966,-795,0,1656849135,5481.153849559996,-0.1812335099966731,25091.98242696 2022-07-03,11:52:16.000,184,9523485,-475,0,1656849136,5481.032595979996,-0.13188960000115912,25091.91255576 2022-07-03,11:52:17.000,184,9525830,-795,0,1656849137,5481.187531109994,-0.18828263999603223,25091.877620160005 2022-07-03,11:52:18.000,184,9525180,765,0,1656849138,5481.342466239999,-0.15303698999923654,25092.066272400007 2022-07-03,11:52:19.000,184,9525970,-795,0,1656849139,5481.201003729999,-0.1459878599998774,25091.968452720008 2022-07-03,11:52:20.000,184,9526487,-515,0,1656849140,5480.924815019993,-0.25877393999689957,25091.891594399996 2022-07-03,11:52:21.000,184,9526486,445,0,1656849141,5480.985441809993,-0.2446756799981813,25091.786787600002 2022-07-03,11:52:22.000,184,9527437,-595,0,1656849142,5480.715989409997,-0.4279530599960708,25091.793774719998 2022-07-03,11:52:23.000,184,9525968,-795,0,1656849143,5480.507163799994,-0.27992133000225294,25091.779800480006 2022-07-03,11:52:24.000,184,9524306,605,0,1656849144,5480.412855459996,-0.23057741999946302,25091.828710320005 2022-07-03,11:52:25.000,184,9524737,-795,0,1656849145,5480.345492359993,-0.1459878599998774,25091.996401200005 2022-07-03,11:52:26.000,184,9524265,-795,0,1656849146,5480.055831029997,-0.44205132000206504,25091.926530000004 2022-07-03,11:52:27.000,184,9524727,325,0,1656849147,5480.177084609997,-0.43500218999542994,25091.807748960004 2022-07-03,11:52:28.000,184,9528547,-795,0,1656849148,5480.096248889997,-0.3504126299958443,25091.81473608 2022-07-03,11:52:29.000,184,9527278,-795,0,1656849149,5480.412855459996,0.030240389998652972,25091.81473608 2022-07-03,11:52:30.000,184,9525586,605,0,1656849150,5480.655362619997,-0.09664394999708747,25091.81473608 2022-07-03,11:52:31.000,184,9527279,645,0,1656849151,5480.527372729994,0.009093000000575557,25091.91954288001 2022-07-03,11:52:32.000,184,9527303,525,0,1656849152,5480.857451919997,0.044338650004647207,25091.87063304001 2022-07-03,11:52:33.000,184,9528117,965,0,1656849153,5480.790088819995,0.009093000000575557,25091.619096720002 2022-07-03,11:52:34.000,184,9528158,-795,0,1656849154,5480.783352509992,-0.06844742999965092,25091.88460728 2022-07-03,11:52:35.000,184,9524855,-795,0,1656849155,5480.891133469995,-0.0825456899983692,25091.940504239996 2022-07-03,11:52:36.000,184,9525580,5,0,1656849156,5480.749670959995,-0.1812335099966731,25091.779800480006 2022-07-03,11:52:37.000,184,9526210,-795,0,1656849157,5480.810297749995,-0.026152649996220134,25091.66800656 2022-07-03,11:52:38.000,184,9525344,-795,0,1656849158,5480.709253099994,-0.11074220999580575,25091.66800656 2022-07-03,11:52:39.000,184,9527724,885,0,1656849159,5480.810297749995,-0.13893873000051826,25091.842684559997 2022-07-03,11:52:40.000,184,9527324,765,0,1656849160,5480.291601879995,-0.0825456899983692,25091.898581520007 2022-07-03,11:52:41.000,184,9528664,-155,0,1656849161,5480.2444477099925,-0.11779133999516489,25091.898581520007 2022-07-03,11:52:42.000,184,9528377,-795,0,1656849162,5480.439800699998,-0.03320177999557927,25091.968452720008 2022-07-03,11:52:43.000,184,9527335,645,0,1656849163,5480.601472139999,-0.054349170000932645,25091.737877760002 2022-07-03,11:52:44.000,184,9528101,805,0,1656849164,5480.574526899996,0.009093000000575557,25091.83569744 2022-07-03,11:52:45.000,184,9526722,605,0,1656849165,5480.332019739995,-0.026152649996220134,25091.772813359996 2022-07-03,11:52:46.000,184,9526607,124,0,1656849166,5480.742934649992,-0.012054389997501858,25091.800761840008 2022-07-03,11:52:47.000,184,9524990,-795,0,1656849167,5480.500427489998,0.15007560000231024,25091.661019440005 2022-07-03,11:52:48.000,184,9523507,-354,0,1656849168,5480.715989409997,0.16417386000102852,25091.75185200001 2022-07-03,11:52:49.000,184,9524840,1285,0,1656849169,5480.945023949993,0.16417386000102852,25091.87063304001 2022-07-03,11:52:50.000,184,9525413,-795,0,1656849170,5480.823770369992,0.21351777000381844,25091.905568640002 2022-07-03,11:52:51.000,184,9524850,965,0,1656849171,5480.655362619997,0.22761603000253672,25091.87063304001 2022-07-03,11:52:52.000,184,9525778,-795,0,1656849172,5480.534109039996,0.1782721199997468,25091.640058080004 2022-07-03,11:52:53.000,184,9525985,-795,0,1656849173,5480.385910219993,0.23466516000189586,25091.626083839998 2022-07-03,11:52:54.000,184,9526801,-795,0,1656849174,5480.594735829996,0.11482994999823859,25091.75185200001 2022-07-03,11:52:55.000,184,9524678,-795,0,1656849175,5480.662098929999,0.1994195099978242,25091.772813359996 2022-07-03,11:52:56.000,184,9525776,-555,0,1656849176,5480.473482249996,0.16417386000102852,25091.758839120004 2022-07-03,11:52:57.000,184,9526168,-795,0,1656849177,5480.527372729994,0.15712473000166938,25091.856658800003 2022-07-03,11:52:58.000,184,9523988,-795,0,1656849178,5480.5206364199985,0.16417386000102852,25091.688967920003 2022-07-03,11:52:59.000,184,9525049,1045,0,1656849179,5480.581263209999,0.19237037999846507,25091.779800480006 2022-07-03,11:53:00.000,184,9528281,365,0,1656849180,5480.513900109996,0.1782721199997468,25091.76582624 2022-07-03,11:53:01.000,184,9525772,525,0,1656849181,5480.345492359993,0.2840090700046858,25091.70294216001 2022-07-03,11:53:02.000,184,9527544,-795,0,1656849182,5480.183820919992,0.35450036999827716,25091.563199760007 2022-07-03,11:53:03.000,184,9528900,-795,0,1656849183,5480.136666749997,0.31220559000212234,25091.605122479996 2022-07-03,11:53:04.000,184,9526374,-795,0,1656849184,5479.968258999994,0.3263038500008406,25091.75185200001 2022-07-03,11:53:05.000,184,9526827,885,0,1656849185,5480.0154131699965,0.33335298000019975,25091.688967920003 2022-07-03,11:53:06.000,184,9527274,5,0,1656849186,5480.028885789994,0.05843691000336548,25091.612109600006 2022-07-03,11:53:07.000,184,9526777,-795,0,1656849187,5480.096248889997,0.37564776000363054,25091.633070960008 2022-07-03,11:53:08.000,184,9523160,-395,0,1656849188,5479.974995309996,0.4390899299978628,25091.661019440005 2022-07-03,11:53:09.000,184,9524172,-555,0,1656849189,5479.853741729996,0.3826968900029897,25091.661019440005 2022-07-03,11:53:10.000,184,9523972,765,0,1656849190,5479.759433389998,0.4249916699991445,25091.70294216001 2022-07-03,11:53:11.000,184,9522869,-795,0,1656849191,5479.799851249998,0.4249916699991445,25091.737877760002 2022-07-03,11:53:12.000,184,9524583,-195,0,1656849192,5479.867214349993,0.4461390600044979,25091.661019440005 2022-07-03,11:53:13.000,184,9524937,165,0,1656849193,5479.900895899998,0.46023732000321615,25091.640058080004 2022-07-03,11:53:14.000,184,9524236,645,0,1656849194,5480.210766159995,0.502532099999371,25091.793774719998 2022-07-03,11:53:15.000,184,9526542,-795,0,1656849195,5480.028885789994,0.5659742700008792,25091.730890640007 2022-07-03,11:53:16.000,184,9522120,-795,0,1656849196,5479.847005419993,0.46023732000321615,25091.674993679997 2022-07-03,11:53:17.000,184,9526446,485,0,1656849197,5479.779642319998,0.4884338400006527,25091.66800656 2022-07-03,11:53:18.000,184,9525345,605,0,1656849198,5479.665125049993,0.5730234000002383,25091.493328560005 2022-07-03,11:53:19.000,184,9527293,-315,0,1656849199,5479.752697079995,0.5518760100021609,25091.58416112001 2022-07-03,11:53:20.000,184,9524619,845,0,1656849200,5479.941313759999,0.5166303599980893,25091.76582624 2022-07-03,11:53:21.000,184,9523821,-795,0,1656849201,5479.6583887399975,0.5800725299995975,25091.772813359996 2022-07-03,11:53:22.000,184,9521741,-795,0,1656849202,5479.503453609999,0.5518760100021609,25091.76582624 2022-07-03,11:53:23.000,184,9523126,-795,0,1656849203,5479.5303988499945,0.5800725299995975,25091.563199760007 2022-07-03,11:53:24.000,184,9525240,565,0,1656849204,5479.806587559993,0.55892514000152,25091.47935432 2022-07-03,11:53:25.000,184,9523377,-795,0,1656849205,5479.564080399992,0.60826905000431,25091.514289920007 2022-07-03,11:53:26.000,184,9519443,205,0,1656849206,5479.759433389998,0.6153181800036691,25091.640058080004 2022-07-03,11:53:27.000,184,9520851,-795,0,1656849207,5479.671861359995,0.5871216599989566,25091.6470452 2022-07-03,11:53:28.000,184,9523890,525,0,1656849208,5479.692070289995,0.5871216599989566,25091.577174 2022-07-03,11:53:29.000,184,9521705,-475,0,1656849209,5479.725751839993,0.6364655700017465,25091.619096720002 2022-07-03,11:53:30.000,184,9520225,805,0,1656849210,5479.752697079995,0.6012199199976749,25091.577174 2022-07-03,11:53:31.000,184,9521937,965,0,1656849211,5479.860478039998,0.6364655700017465,25091.7169164 2022-07-03,11:53:32.000,184,9523455,765,0,1656849212,5479.671861359995,0.6223673100030283,25091.444418720006 2022-07-03,11:53:33.000,184,9525062,-795,0,1656849213,5479.651652429995,0.6223673100030283,25091.50031568 2022-07-03,11:53:34.000,184,9523230,-795,0,1656849214,5479.705542909993,0.5730234000002383,25091.451405840002 2022-07-03,11:53:35.000,184,9526218,525,0,1656849215,5479.934577449996,0.6646620899991831,25091.66800656 2022-07-03,11:53:36.000,184,9525661,325,0,1656849216,5479.759433389998,0.6364655700017465,25091.570186880002 2022-07-03,11:53:37.000,184,9523789,605,0,1656849217,5479.591025639995,0.6858094800045365,25091.47935432 2022-07-03,11:53:38.000,184,9525796,-795,0,1656849218,5479.617970879997,0.6646620899991831,25091.458392959998 2022-07-03,11:53:39.000,184,9525172,-795,0,1656849219,5479.523662539999,0.6999077400032547,25091.681980800007 2022-07-03,11:53:40.000,184,9526721,445,0,1656849220,5479.577553019997,0.7281042600006913,25091.54922552 2022-07-03,11:53:41.000,184,9522682,-35,0,1656849221,5479.355254789996,0.6787603499979014,25091.465380080008 2022-07-03,11:53:42.000,184,9524746,765,0,1656849222,5479.469772059994,0.714006000001973,25091.374547520005 2022-07-03,11:53:43.000,184,9524376,445,0,1656849223,5479.287891689994,0.7844973000028403,25091.472367200004 2022-07-03,11:53:44.000,184,9524464,-675,0,1656849224,5479.584289329992,0.7844973000028403,25091.640058080004 2022-07-03,11:53:45.000,184,9524013,805,0,1656849225,5479.294627999996,0.8479394700043485,25091.54922552 2022-07-03,11:53:46.000,184,9523621,-795,0,1656849226,5479.368727409994,0.7844973000028403,25091.6470452 2022-07-03,11:53:47.000,184,9522598,-795,0,1656849227,5479.146429179993,0.9184307699979399,25091.472367200004 2022-07-03,11:53:48.000,184,9521713,1125,0,1656849228,5479.092538699995,0.819742949999636,25091.493328560005 2022-07-03,11:53:49.000,184,9523240,445,0,1656849229,5479.193583349996,0.8267920799989952,25091.54922552 2022-07-03,11:53:50.000,184,9523233,-795,0,1656849230,5479.139692869998,0.8620377300030668,25091.458392959998 2022-07-03,11:53:51.000,184,9521442,-675,0,1656849231,5479.207055969993,0.8056446900009178,25091.395508880007 2022-07-03,11:53:52.000,184,9522365,-795,0,1656849232,5479.382200029999,0.8549886000037077,25091.514289920007 2022-07-03,11:53:53.000,184,9520841,-795,0,1656849233,5479.341782169999,0.8620377300030668,25091.486341439995 2022-07-03,11:53:54.000,184,9518953,-795,0,1656849234,5479.335045859996,0.8972833799998625,25091.591148240004 2022-07-03,11:53:55.000,184,9521809,-515,0,1656849235,5479.260946449998,0.925479900004575,25091.521277040003 2022-07-03,11:53:56.000,184,9523740,-795,0,1656849236,5479.112747629995,0.8549886000037077,25091.472367200004 2022-07-03,11:53:57.000,184,9523839,765,0,1656849237,5479.260946449998,0.9184307699979399,25091.339611919997 2022-07-03,11:53:58.000,184,9523728,645,0,1656849238,5479.220528589998,0.9607255500013707,25091.269740719996 2022-07-03,11:53:59.000,184,9523772,725,0,1656849239,5479.2676827599935,0.9395781600032933,25091.472367200004 2022-07-03,11:54:00.000,184,9523045,645,0,1656849240,5479.6247071899925,0.9395781600032933,25091.40948312 2022-07-03,11:54:01.000,184,9523683,605,0,1656849241,5479.644916119993,1.0100694600041606,25091.53525128001 2022-07-03,11:54:02.000,184,9525090,-795,0,1656849242,5479.516926229997,1.0030203300048015,25091.40948312 2022-07-03,11:54:03.000,184,9526519,-795,0,1656849243,5479.382200029999,1.0030203300048015,25091.185895280003 2022-07-03,11:54:04.000,184,9527138,-795,0,1656849244,5479.436090509997,1.024167720002879,25091.1928824 2022-07-03,11:54:05.000,184,9527406,-795,0,1656849245,5479.3013643099985,1.1510520599986194,25091.38153464 2022-07-03,11:54:06.000,184,9528262,-795,0,1656849246,5479.516926229997,1.2003959700014093,25091.423457360004 2022-07-03,11:54:07.000,184,9528022,-795,0,1656849247,5479.3215732399985,1.1440029299992602,25091.16493392 2022-07-03,11:54:08.000,184,9526320,1125,0,1656849248,5479.442826819999,1.2779364000016358,25091.40948312 2022-07-03,11:54:09.000,184,9527194,-795,0,1656849249,5479.523662539999,1.186297710002691,25091.47935432 2022-07-03,11:54:10.000,184,9527448,-795,0,1656849250,5479.671861359995,1.1440029299992602,25091.521277040003 2022-07-03,11:54:11.000,184,9527394,-795,0,1656849251,5479.705542909993,1.031216850002238,25091.451405840002 2022-07-03,11:54:12.000,184,9527162,1205,0,1656849252,5479.543871469992,1.031216850002238,25091.206856640005 2022-07-03,11:54:13.000,184,9527623,-795,0,1656849253,5479.463035749999,1.0594133699996746,25091.353586160003 2022-07-03,11:54:14.000,184,9527964,1205,0,1656849254,5479.260946449998,1.0523642400003155,25091.227818000007 2022-07-03,11:54:15.000,184,9525940,-795,0,1656849255,5479.355254789996,1.1158064100018237,25091.227818000007 2022-07-03,11:54:16.000,184,9528682,285,0,1656849256,5479.395672649996,1.1158064100018237,25091.444418720006 2022-07-03,11:54:17.000,184,9526870,-795,0,1656849257,5479.409145269994,1.1228555400011828,25091.465380080008 2022-07-03,11:54:18.000,184,9526640,404,0,1656849258,5479.591025639995,1.1721994500039727,25091.43044448 2022-07-03,11:54:19.000,184,9525717,-795,0,1656849259,5479.570816709995,1.2285924899988458,25091.437431599996 2022-07-03,11:54:20.000,184,9525538,-195,0,1656849260,5479.449563129994,1.0523642400003155,25091.36756040001 2022-07-03,11:54:21.000,184,9527038,605,0,1656849261,5479.496717299997,0.8972833799998625,25091.318650559995 2022-07-03,11:54:22.000,184,9527030,-795,0,1656849262,5479.570816709995,0.8267920799989952,25091.150959679995 2022-07-03,11:54:23.000,184,9526253,685,0,1656849263,5479.375463719996,1.2003959700014093,25091.16493392 2022-07-03,11:54:24.000,184,9525930,-795,0,1656849264,5479.469772059994,1.2074451000007684,25091.423457360004 2022-07-03,11:54:25.000,184,9525499,245,0,1656849265,5479.335045859996,1.2285924899988458,25091.41647024001 2022-07-03,11:54:26.000,184,9527538,-795,0,1656849266,5479.449563129994,1.235641619998205,25091.36756040001 2022-07-03,11:54:27.000,184,9526347,525,0,1656849267,5479.361991099999,1.2215433599994867,25091.255766480004 2022-07-03,11:54:28.000,184,9526780,605,0,1656849268,5479.6247071899925,1.2074451000007684,25091.304676320004 2022-07-03,11:54:29.000,184,9525561,725,0,1656849269,5479.692070289995,1.292034660000354,25091.28371496 2022-07-03,11:54:30.000,184,9525909,-795,0,1656849270,5479.948050069994,1.24269075000484,25091.31166344 2022-07-03,11:54:31.000,184,9527144,-795,0,1656849271,5479.968258999994,1.2638381400029175,25091.297689200008 2022-07-03,11:54:32.000,184,9525106,-395,0,1656849272,5479.368727409994,1.292034660000354,25091.290702079998 2022-07-03,11:54:33.000,184,9525132,1325,0,1656849273,5479.4158815799965,1.2990837899997132,25091.227818000007 2022-07-03,11:54:34.000,184,9524431,445,0,1656849274,5479.7729060099955,1.3131820499984315,25091.325637680005 2022-07-03,11:54:35.000,184,9524713,1325,0,1656849275,5479.698806599998,1.3272803100044257,25091.3326248 2022-07-03,11:54:36.000,184,9523687,-795,0,1656849276,5479.395672649996,1.3061329199990723,25091.206856640005 2022-07-03,11:54:37.000,184,9524664,165,0,1656849277,5479.395672649996,1.2567890100035584,25091.234805120002 2022-07-03,11:54:38.000,184,9524776,1245,0,1656849278,5479.126220249993,1.341378570003144,25091.11602408 2022-07-03,11:54:39.000,184,9525758,-795,0,1656849279,5479.018439289997,1.341378570003144,25091.178908160007 2022-07-03,11:54:40.000,184,9526570,-795,0,1656849280,5479.146429179993,1.3554768300018623,25091.3326248 2022-07-03,11:54:41.000,184,9525417,-795,0,1656849281,5479.153165489995,1.292034660000354,25091.31166344 2022-07-03,11:54:42.000,184,9528768,685,0,1656849282,5479.193583349996,1.341378570003144,25091.339611919997 2022-07-03,11:54:43.000,184,9528075,-795,0,1656849283,5479.294627999996,1.341378570003144,25091.150959679995 2022-07-03,11:54:44.000,184,9525044,85,0,1656849284,5479.328309549994,1.341378570003144,25091.21384376 2022-07-03,11:54:45.000,184,9527039,445,0,1656849285,5479.388936339994,1.3272803100044257,25091.171921039997 2022-07-03,11:54:46.000,184,9529323,-795,0,1656849286,5479.4158815799965,1.1017081500031054,25091.21384376 2022-07-03,11:54:47.000,184,9525952,-795,0,1656849287,5479.537135159997,0.9959711999981664,25091.171921039997 2022-07-03,11:54:48.000,184,9526034,-795,0,1656849288,5479.644916119993,1.341378570003144,25091.1928824 2022-07-03,11:54:49.000,184,9527554,-795,0,1656849289,5479.860478039998,1.2638381400029175,25091.3326248 2022-07-03,11:54:50.000,184,9525921,285,0,1656849290,5479.968258999994,1.3836733499992988,25091.36756040001 2022-07-03,11:54:51.000,184,9525474,-795,0,1656849291,5479.779642319998,1.3272803100044257,25091.318650559995 2022-07-03,11:54:52.000,184,9526654,-795,0,1656849292,5479.752697079995,1.284985530000995,25091.109036960006 2022-07-03,11:54:53.000,184,9527922,-795,0,1656849293,5479.712279219995,1.3202311799977906,25091.19986952001 2022-07-03,11:54:54.000,184,9526931,-795,0,1656849294,5479.894159589996,1.2990837899997132,25091.234805120002 2022-07-03,11:54:55.000,184,9527111,-795,0,1656849295,5480.190557229995,1.3131820499984315,25091.353586160003 2022-07-03,11:54:56.000,184,9526711,965,0,1656849296,5480.183820919992,1.3484277000025031,25091.150959679995 2022-07-03,11:54:57.000,184,9527729,445,0,1656849297,5480.163611989992,1.3061329199990723,25091.16493392 2022-07-03,11:54:58.000,184,9526420,404,0,1656849298,5480.069303649994,1.3484277000025031,25091.3326248 2022-07-03,11:54:59.000,184,9527299,-795,0,1656849299,5480.116457819997,1.2567890100035584,25091.276727840006 2022-07-03,11:55:00.000,184,9525435,-35,0,1656849300,5480.008676859994,1.2215433599994867,25091.21384376 2022-07-03,11:55:01.000,184,9525012,-795,0,1656849301,5480.237711399997,1.2990837899997132,25091.123011199998 2022-07-03,11:55:02.000,184,9524890,-235,0,1656849302,5480.190557229995,1.2708872700022766,25091.08108848001 2022-07-03,11:55:03.000,184,9527045,-795,0,1656849303,5480.082776269999,1.186297710002691,25091.004230159997 2022-07-03,11:55:04.000,184,9526796,-795,0,1656849304,5479.8874232799935,0.9466272900026524,25091.178908160007 2022-07-03,11:55:05.000,184,9526234,-795,0,1656849305,5480.082776269999,1.235641619998205,25091.08108848001 2022-07-03,11:55:06.000,184,9526060,-114,0,1656849306,5480.089512579994,1.073511629998393,25091.171921039997 2022-07-03,11:55:07.000,184,9526834,-795,0,1656849307,5480.076039959997,1.341378570003144,25091.2627536 2022-07-03,11:55:08.000,184,9526004,-795,0,1656849308,5479.9211048299985,1.341378570003144,25091.053139999996 2022-07-03,11:55:09.000,184,9526062,165,0,1656849309,5479.914368519996,1.2990837899997132,25091.102049839996 2022-07-03,11:55:10.000,184,9524900,285,0,1656849310,5480.076039959997,1.3202311799977906,25091.206856640005 2022-07-03,11:55:11.000,184,9525496,1005,0,1656849311,5480.150139369995,1.2497398800041992,25091.297689200008 2022-07-03,11:55:12.000,184,9527777,-795,0,1656849312,5480.069303649994,1.0876098900043871,25091.346599040007 2022-07-03,11:55:13.000,184,9526900,-795,0,1656849313,5480.352228669995,1.235641619998205,25091.31166344 2022-07-03,11:55:14.000,184,9525968,-795,0,1656849314,5480.143403059992,1.2285924899988458,25091.16493392 2022-07-03,11:55:15.000,184,9525155,605,0,1656849315,5480.338756049998,1.3061329199990723,25091.31166344 2022-07-03,11:55:16.000,184,9524560,-795,0,1656849316,5480.433064389996,1.2144942300001276,25091.19986952001 2022-07-03,11:55:17.000,184,9526024,-114,0,1656849317,5480.507163799994,1.2285924899988458,25091.2627536 2022-07-03,11:55:18.000,184,9524702,-795,0,1656849318,5480.567790589994,1.129904670000542,25091.02519152 2022-07-03,11:55:19.000,184,9524977,845,0,1656849319,5480.453273319996,0.7985955600015586,25091.157946800005 2022-07-03,11:55:20.000,184,9525332,-795,0,1656849320,5480.332019739995,0.9889220699988073,25091.227818000007 2022-07-03,11:55:21.000,184,9526011,-795,0,1656849321,5480.217502469997,1.235641619998205,25091.36057328 2022-07-03,11:55:22.000,184,9526016,-795,0,1656849322,5480.3724375999955,1.1651503200046136,25091.395508880007 2022-07-03,11:55:23.000,184,9525515,-155,0,1656849323,5480.345492359993,1.1721994500039727,25091.241792239998 2022-07-03,11:55:24.000,184,9526354,525,0,1656849324,5480.123194129999,1.1651503200046136,25091.36057328 2022-07-03,11:55:25.000,184,9528105,-795,0,1656849325,5480.271392949995,1.1440029299992602,25091.297689200008 2022-07-03,11:55:26.000,184,9525769,-274,0,1656849326,5480.325283429993,1.129904670000542,25091.304676320004 2022-07-03,11:55:27.000,184,9522672,-795,0,1656849327,5480.587999519994,1.1017081500031054,25091.1928824 2022-07-03,11:55:28.000,184,9525611,-795,0,1656849328,5480.271392949995,1.1440029299992602,25091.28371496 2022-07-03,11:55:29.000,184,9526660,-555,0,1656849329,5480.480218559998,1.136953799999901,25091.451405840002 2022-07-03,11:55:30.000,184,9525165,-795,0,1656849330,5480.500427489998,1.129904670000542,25091.53525128001 2022-07-03,11:55:31.000,184,9524743,-795,0,1656849331,5480.412855459996,1.0946590200037463,25091.451405840002 2022-07-03,11:55:32.000,184,9527114,-795,0,1656849332,5480.540845349999,1.1440029299992602,25091.206856640005 2022-07-03,11:55:33.000,184,9526200,645,0,1656849333,5480.2781292599975,1.1158064100018237,25091.276727840006 2022-07-03,11:55:34.000,184,9527912,645,0,1656849334,5480.291601879995,1.0664624999990338,25091.227818000007 2022-07-03,11:55:35.000,184,9527883,-795,0,1656849335,5480.406119149993,1.073511629998393,25091.374547520005 2022-07-03,11:55:36.000,184,9530116,-795,0,1656849336,5480.581263209999,1.0453151100009563,25091.486341439995 2022-07-03,11:55:37.000,184,9528103,805,0,1656849337,5480.069303649994,1.0946590200037463,25091.437431599996 2022-07-03,11:55:38.000,184,9528553,-114,0,1656849338,5480.143403059992,1.1017081500031054,25091.3326248 2022-07-03,11:55:39.000,184,9527245,645,0,1656849339,5480.412855459996,1.0594133699996746,25091.50031568 2022-07-03,11:55:40.000,184,9526461,605,0,1656849340,5480.190557229995,1.0523642400003155,25091.38153464 2022-07-03,11:55:41.000,184,9526771,-795,0,1656849341,5479.8874232799935,0.8338412099983543,25091.374547520005 2022-07-03,11:55:42.000,184,9530133,605,0,1656849342,5479.907632209994,0.974823810000089,25091.304676320004 2022-07-03,11:55:43.000,184,9528585,-795,0,1656849343,5480.143403059992,1.0171185900035198,25091.325637680005 2022-07-03,11:55:44.000,184,9529520,-795,0,1656849344,5480.412855459996,1.1087572800024645,25091.493328560005 2022-07-03,11:55:45.000,184,9527855,525,0,1656849345,5480.614944759996,0.974823810000089,25091.50031568 2022-07-03,11:55:46.000,184,9526135,-795,0,1656849346,5480.749670959995,1.031216850002238,25091.570186880002 2022-07-03,11:55:47.000,184,9525237,-114,0,1656849347,5480.594735829996,1.0453151100009563,25091.388521759996 2022-07-03,11:55:48.000,184,9527604,605,0,1656849348,5480.5206364199985,1.031216850002238,25091.451405840002 2022-07-03,11:55:49.000,184,9527442,-795,0,1656849349,5480.702516789999,1.0100694600041606,25091.241792239998 2022-07-03,11:55:50.000,184,9526263,-795,0,1656849350,5481.052804909996,1.0171185900035198,25091.451405840002 2022-07-03,11:55:51.000,184,9528897,-795,0,1656849351,5481.0864864599935,1.0100694600041606,25091.493328560005 2022-07-03,11:55:52.000,184,9527195,-635,0,1656849352,5480.931551329995,0.9889220699988073,25091.423457360004 2022-07-03,11:55:53.000,184,9526293,-795,0,1656849353,5481.012387049996,0.9536764200020116,25091.465380080008 2022-07-03,11:55:54.000,184,9527026,-595,0,1656849354,5481.382884099992,0.9959711999981664,25091.612109600006 2022-07-03,11:55:55.000,184,9526816,-795,0,1656849355,5481.423301959992,0.9677746800007299,25091.58416112001 2022-07-03,11:55:56.000,184,9526860,445,0,1656849356,5481.227948969994,0.974823810000089,25091.521277040003 2022-07-03,11:55:57.000,184,9525165,-795,0,1656849357,5481.241421589999,0.925479900004575,25091.339611919997 2022-07-03,11:55:58.000,184,9524996,-795,0,1656849358,5481.362675169992,0.8056446900009178,25091.36756040001 2022-07-03,11:55:59.000,184,9525090,-795,0,1656849359,5481.302048379999,0.5730234000002383,25091.59813536 2022-07-03,11:56:00.000,184,9525464,-795,0,1656849360,5481.322257309999,0.714006000001973,25091.640058080004 2022-07-03,11:56:01.000,184,9526202,-795,0,1656849361,5481.430038269995,0.925479900004575,25091.654032319995 2022-07-03,11:56:02.000,184,9526479,-795,0,1656849362,5481.221212659999,0.9184307699979399,25091.626083839998 2022-07-03,11:56:03.000,184,9524966,1085,0,1656849363,5481.012387049996,0.9043325099992217,25091.493328560005 2022-07-03,11:56:04.000,184,9526792,-795,0,1656849364,5481.194267419996,0.925479900004575,25091.556212639996 2022-07-03,11:56:05.000,184,9526638,124,0,1656849365,5481.227948969994,0.8831851200011442,25091.54922552 2022-07-03,11:56:06.000,184,9527197,-395,0,1656849366,5481.079750149998,0.8902342500005034,25091.353586160003 2022-07-03,11:56:07.000,184,9527551,805,0,1656849367,5481.005650739993,0.7703990400041221,25091.36756040001 2022-07-03,11:56:08.000,184,9528702,245,0,1656849368,5481.1403769399985,0.7069568700026139,25091.423457360004 2022-07-03,11:56:09.000,184,9527446,-235,0,1656849369,5481.160585869999,0.819742949999636,25091.542238400005 2022-07-03,11:56:10.000,184,9525302,-155,0,1656849370,5480.904606089993,0.869086860002426,25091.661019440005 2022-07-03,11:56:11.000,184,9524896,525,0,1656849371,5481.126904319994,0.8267920799989952,25091.681980800007 2022-07-03,11:56:12.000,184,9525055,-795,0,1656849372,5480.958496569998,0.8338412099983543,25091.43044448 2022-07-03,11:56:13.000,184,9524512,85,0,1656849373,5480.931551329995,0.8267920799989952,25091.53525128001 2022-07-03,11:56:14.000,184,9526342,-795,0,1656849374,5481.160585869999,0.8549886000037077,25091.591148240004 2022-07-03,11:56:15.000,184,9526218,-795,0,1656849375,5481.126904319994,0.7703990400041221,25091.661019440005 2022-07-03,11:56:16.000,184,9526490,1445,0,1656849376,5480.904606089993,0.7915464300021995,25091.591148240004 2022-07-03,11:56:17.000,184,9524499,-795,0,1656849377,5480.904606089993,0.8338412099983543,25091.59813536 2022-07-03,11:56:18.000,184,9524859,-795,0,1656849378,5480.904606089993,0.8126938200002769,25091.723903519996 2022-07-03,11:56:19.000,184,9525899,-515,0,1656849379,5480.810297749995,0.7844973000028403,25091.66800656 2022-07-03,11:56:20.000,184,9526355,1125,0,1656849380,5480.864188229993,0.7915464300021995,25091.661019440005 2022-07-03,11:56:21.000,184,9525633,645,0,1656849381,5480.857451919997,0.8056446900009178,25091.674993679997 2022-07-03,11:56:22.000,184,9526730,325,0,1656849382,5480.864188229993,0.7703990400041221,25091.577174 2022-07-03,11:56:23.000,184,9527001,605,0,1656849383,5480.958496569998,0.7210551300013321,25091.493328560005 2022-07-03,11:56:24.000,184,9525503,285,0,1656849384,5481.025859669993,0.3897460200023488,25091.758839120004 2022-07-03,11:56:25.000,184,9523822,-555,0,1656849385,5481.039332289998,0.7915464300021995,25091.800761840008 2022-07-03,11:56:26.000,184,9527177,-315,0,1656849386,5480.8776608499975,0.7563007799981278,25091.821723199995 2022-07-03,11:56:27.000,184,9524966,-795,0,1656849387,5481.052804909996,0.7774481700034812,25091.619096720002 2022-07-03,11:56:28.000,184,9526517,205,0,1656849388,5481.052804909996,0.6505638300004648,25091.709929280005 2022-07-03,11:56:29.000,184,9525625,-795,0,1656849389,5481.093222769996,0.5377777500034426,25091.709929280005 2022-07-03,11:56:30.000,184,9525573,-795,0,1656849390,5480.971969189995,0.6576129599998239,25091.75185200001 2022-07-03,11:56:31.000,184,9526411,-795,0,1656849391,5481.147113249994,0.6646620899991831,25091.76582624 2022-07-03,11:56:32.000,184,9526320,-795,0,1656849392,5481.308784689994,0.7281042600006913,25091.74486488 2022-07-03,11:56:33.000,184,9528151,-795,0,1656849393,5481.153849559996,0.5095812299987301,25091.709929280005 2022-07-03,11:56:34.000,184,9529481,-795,0,1656849394,5481.389620409995,0.4672864500025753,25091.856658800003 2022-07-03,11:56:35.000,184,9529618,1045,0,1656849395,5481.362675169992,0.6576129599998239,25091.821723199995 2022-07-03,11:56:36.000,184,9527471,-795,0,1656849396,5481.315520999997,0.6858094800045365,25091.70294216001 2022-07-03,11:56:37.000,184,9527282,-795,0,1656849397,5480.965232879993,0.6505638300004648,25091.58416112001 2022-07-03,11:56:38.000,184,9527175,845,0,1656849398,5481.032595979996,0.6576129599998239,25091.619096720002 2022-07-03,11:56:39.000,184,9527939,-315,0,1656849399,5481.423301959992,0.6364655700017465,25091.786787600002 2022-07-03,11:56:40.000,184,9525967,-795,0,1656849400,5481.659072809998,0.4390899299978628,25091.856658800003 2022-07-03,11:56:41.000,184,9527174,-195,0,1656849401,5481.564764469993,0.2840090700046858,25091.86364592 2022-07-03,11:56:42.000,184,9527571,-795,0,1656849402,5481.672545429996,0.6999077400032547,25091.86364592 2022-07-03,11:56:43.000,184,9526063,-795,0,1656849403,5481.611918639996,0.6294164400023874,25091.730890640007 2022-07-03,11:56:44.000,184,9524631,-795,0,1656849404,5481.867898419994,0.6646620899991831,25091.737877760002 2022-07-03,11:56:45.000,184,9526490,-795,0,1656849405,5481.827480559994,0.5730234000002383,25091.709929280005 2022-07-03,11:56:46.000,184,9527317,-795,0,1656849406,5481.921788899999,0.46023732000321615,25091.730890640007 2022-07-03,11:56:47.000,184,9528182,565,0,1656849407,5482.069987719995,0.4461390600044979,25091.793774719998 2022-07-03,11:56:48.000,184,9528453,725,0,1656849408,5481.861162109999,0.6223673100030283,25091.856658800003 2022-07-03,11:56:49.000,184,9527183,924,0,1656849409,5481.921788899999,0.60826905000431,25091.800761840008 2022-07-03,11:56:50.000,184,9526454,-795,0,1656849410,5481.861162109999,0.6364655700017465,25091.88460728 2022-07-03,11:56:51.000,184,9530461,-795,0,1656849411,5481.510873989995,0.5871216599989566,25091.905568640002 2022-07-03,11:56:52.000,184,9530133,765,0,1656849412,5481.052804909996,0.5730234000002383,25091.807748960004 2022-07-03,11:56:53.000,184,9528341,565,0,1656849413,5481.409829339995,0.6012199199976749,25091.821723199995 2022-07-03,11:56:54.000,184,9528219,-795,0,1656849414,5481.456983509997,0.5377777500034426,25091.800761840008 2022-07-03,11:56:55.000,184,9528005,-795,0,1656849415,5481.807271629994,0.47433558000193443,25091.737877760002 2022-07-03,11:56:56.000,184,9526933,525,0,1656849416,5481.915052589997,0.5095812299987301,25091.779800480006 2022-07-03,11:56:57.000,184,9528748,-795,0,1656849417,5482.265340709993,0.47433558000193443,25091.940504239996 2022-07-03,11:56:58.000,184,9530429,805,0,1656849418,5482.299022259998,0.55892514000152,25091.968452720008 2022-07-03,11:56:59.000,184,9530104,1005,0,1656849419,5482.117141889998,0.5236794900047244,25091.91954288001 2022-07-03,11:57:00.000,184,9529916,45,0,1656849420,5482.137350819998,0.4249916699991445,25091.821723199995 2022-07-03,11:57:01.000,184,9527807,-515,0,1656849421,5482.0969329599975,0.6364655700017465,25091.821723199995 2022-07-03,11:57:02.000,184,9529499,765,0,1656849422,5481.962206759992,0.5518760100021609,25091.681980800007 2022-07-03,11:57:03.000,184,9528952,-795,0,1656849423,5481.820744249999,0.8338412099983543,25091.800761840008 2022-07-03,11:57:04.000,184,9527822,-795,0,1656849424,5481.712963289996,0.6294164400023874,25091.940504239996 2022-07-03,11:57:05.000,184,9527972,-795,0,1656849425,5482.002624619992,0.6223673100030283,25091.91255576 2022-07-03,11:57:06.000,184,9532531,-795,0,1656849426,5481.8544257999965,0.5307286200040835,25091.954478480002 2022-07-03,11:57:07.000,184,9531424,205,0,1656849427,5481.524346609993,0.9325290300039342,25091.612109600006 2022-07-03,11:57:08.000,184,9535138,-795,0,1656849428,5481.692754359996,0.9325290300039342,25091.6470452 2022-07-03,11:57:09.000,184,9527046,-795,0,1656849429,5482.022833549992,0.8972833799998625,25091.842684559997 2022-07-03,11:57:10.000,184,9528961,-795,0,1656849430,5481.901579969999,0.8831851200011442,25091.856658800003 2022-07-03,11:57:11.000,184,9530229,-795,0,1656849431,5481.989151999995,0.7281042600006913,25091.87063304001 2022-07-03,11:57:12.000,184,9535274,-795,0,1656849432,5481.982415689992,0.8620377300030668,25091.856658800003 2022-07-03,11:57:13.000,184,9534067,-795,0,1656849433,5481.726435909994,0.819742949999636,25091.69595504 2022-07-03,11:57:14.000,184,9527303,-795,0,1656849434,5481.908316279994,0.8761359900017851,25091.828710320005 2022-07-03,11:57:15.000,184,9528408,-795,0,1656849435,5482.043042479992,0.8408903399977135,25091.961465599998 2022-07-03,11:57:16.000,184,9530585,-795,0,1656849436,5482.177768679998,0.8620377300030668,25091.88460728 2022-07-03,11:57:17.000,184,9528135,-795,0,1656849437,5482.245131779993,0.7703990400041221,25091.842684559997 2022-07-03,11:57:18.000,184,9528433,-795,0,1656849438,5482.272077019996,0.7844973000028403,25091.81473608 2022-07-03,11:57:19.000,184,9528722,-795,0,1656849439,5482.278813329998,0.7703990400041221,25091.786787600002 2022-07-03,11:57:20.000,184,9526814,-795,0,1656849440,5482.514584179997,0.7703990400041221,25091.989414079995 2022-07-03,11:57:21.000,184,9527249,-795,0,1656849441,5482.379857979999,0.7563007799981278,25092.017362560007 2022-07-03,11:57:22.000,184,9525932,-114,0,1656849442,5482.2114502299955,0.714006000001973,25091.996401200005 2022-07-03,11:57:23.000,184,9527410,924,0,1656849443,5482.366385359994,0.7069568700026139,25091.88460728 2022-07-03,11:57:24.000,184,9533705,1085,0,1656849444,5482.393330599996,0.7351533900000504,25091.91954288001 2022-07-03,11:57:25.000,184,9534147,-795,0,1656849445,5482.002624619992,0.7069568700026139,25091.76582624 2022-07-03,11:57:26.000,184,9532705,-795,0,1656849446,5482.3394401199985,0.6646620899991831,25091.898581520007 2022-07-03,11:57:27.000,184,9534811,965,0,1656849447,5482.083460339993,0.5659742700008792,25091.7169164 2022-07-03,11:57:28.000,184,9535927,-795,0,1656849448,5481.982415689992,0.5871216599989566,25091.74486488 2022-07-03,11:57:29.000,184,9532915,285,0,1656849449,5481.975679379997,0.6787603499979014,25091.83569744 2022-07-03,11:57:30.000,184,9529243,885,0,1656849450,5482.191241299995,0.6223673100030283,25092.00338832 2022-07-03,11:57:31.000,184,9529971,-795,0,1656849451,5482.649310379995,0.5871216599989566,25091.989414079995 2022-07-03,11:57:32.000,184,9529517,-315,0,1656849452,5482.501111559999,0.5518760100021609,25091.758839120004 2022-07-03,11:57:33.000,184,9530776,445,0,1656849453,5482.5482657299945,0.5871216599989566,25091.800761840008 2022-07-03,11:57:34.000,184,9530462,-795,0,1656849454,5482.635837759997,0.5941707899983157,25091.891594399996 2022-07-03,11:57:35.000,184,9531561,565,0,1656849455,5482.514584179997,0.5730234000002383,25091.93351712 2022-07-03,11:57:36.000,184,9529962,-795,0,1656849456,5482.777300269998,0.5307286200040835,25091.793774719998 2022-07-03,11:57:37.000,184,9526183,-795,0,1656849457,5482.474166319997,0.5800725299995975,25091.856658800003 2022-07-03,11:57:38.000,184,9531604,-795,0,1656849458,5482.366385359994,0.5166303599980893,25091.989414079995 2022-07-03,11:57:39.000,184,9535867,-795,0,1656849459,5482.615628829997,0.5377777500034426,25091.81473608 2022-07-03,11:57:40.000,184,9529185,-795,0,1656849460,5482.9254990899935,0.4672864500025753,25091.877620160005 2022-07-03,11:57:41.000,184,9528342,645,0,1656849461,5482.844663369993,0.49548297000001185,25091.828710320005 2022-07-03,11:57:42.000,184,9529422,245,0,1656849462,5482.844663369993,0.46023732000321615,25091.69595504 2022-07-03,11:57:43.000,184,9531241,-795,0,1656849463,5482.723409789993,0.46023732000321615,25091.70294216001 2022-07-03,11:57:44.000,184,9530123,1445,0,1656849464,5482.689728239995,0.4038442800010671,25091.856658800003 2022-07-03,11:57:45.000,184,9528106,-795,0,1656849465,5482.521320489999,0.3263038500008406,25091.856658800003 2022-07-03,11:57:46.000,184,9526927,-795,0,1656849466,5482.817718129998,0.347451239998918,25091.86364592 2022-07-03,11:57:47.000,184,9525480,-795,0,1656849467,5482.972653259996,0.3897460200023488,25091.70294216001 2022-07-03,11:57:48.000,184,9525692,645,0,1656849468,5482.992862189996,0.453188190003857,25091.821723199995 2022-07-03,11:57:49.000,184,9527555,-35,0,1656849469,5482.9254990899935,0.46023732000321615,25091.849671680007 2022-07-03,11:57:50.000,184,9525679,-315,0,1656849470,5482.777300269998,0.43204079999850364,25091.674993679997 2022-07-03,11:57:51.000,184,9526830,-795,0,1656849471,5482.932235399996,0.3404021099995589,25091.898581520007 2022-07-03,11:57:52.000,184,9529629,-795,0,1656849472,5482.851399679996,0.41089341000042623,25091.91954288001 2022-07-03,11:57:53.000,184,9529005,845,0,1656849473,5482.918762779998,0.37564776000363054,25091.856658800003 2022-07-03,11:57:54.000,184,9525799,1125,0,1656849474,5482.817718129998,0.35450036999827716,25091.98242696 2022-07-03,11:57:55.000,184,9527504,-235,0,1656849475,5483.006334809994,0.347451239998918,25091.947491360006 2022-07-03,11:57:56.000,184,9528672,325,0,1656849476,5482.777300269998,0.35450036999827716,25091.877620160005 2022-07-03,11:57:57.000,184,9528342,-795,0,1656849477,5482.709937169995,0.347451239998918,25091.91255576 2022-07-03,11:57:58.000,184,9530249,-795,0,1656849478,5482.427012149994,0.3192547200014815,25091.54922552 2022-07-03,11:57:59.000,184,9529422,-795,0,1656849479,5482.474166319997,0.33335298000019975,25091.842684559997 2022-07-03,11:58:00.000,184,9528298,-795,0,1656849480,5482.689728239995,0.35450036999827716,25092.010375439997 2022-07-03,11:58:01.000,184,9526529,-795,0,1656849481,5482.615628829997,0.26991080999869155,25091.954478480002 2022-07-03,11:58:02.000,184,9530211,565,0,1656849482,5482.871608609996,0.241714290001255,25092.017362560007 2022-07-03,11:58:03.000,184,9528353,1125,0,1656849483,5482.797509199998,0.2840090700046858,25091.821723199995 2022-07-03,11:58:04.000,184,9534203,404,0,1656849484,5482.878344919998,0.29810733000340406,25091.856658800003 2022-07-03,11:58:05.000,184,9528407,325,0,1656849485,5482.784036579993,0.3404021099995589,25091.88460728 2022-07-03,11:58:06.000,184,9530018,-795,0,1656849486,5482.9052901599935,0.3192547200014815,25091.93351712 2022-07-03,11:58:07.000,184,9527753,-795,0,1656849487,5482.777300269998,0.22056690000317758,25091.786787600002 2022-07-03,11:58:08.000,184,9528976,85,0,1656849488,5482.709937169995,0.25581254999997327,25091.772813359996 2022-07-03,11:58:09.000,184,9529999,924,0,1656849489,5482.797509199998,0.07253517000208376,25091.737877760002 2022-07-03,11:58:10.000,184,9528996,-795,0,1656849490,5482.871608609996,0.3051564600027632,25092.03832392001 2022-07-03,11:58:11.000,184,9529048,-795,0,1656849491,5482.797509199998,0.347451239998918,25092.017362560007 2022-07-03,11:58:12.000,184,9526913,-795,0,1656849492,5482.743618719993,0.29810733000340406,25091.737877760002 2022-07-03,11:58:13.000,184,9528042,205,0,1656849493,5482.750355029995,0.2910582000040449,25091.76582624 2022-07-03,11:58:14.000,184,9527553,605,0,1656849494,5482.763827649993,0.31220559000212234,25091.891594399996 2022-07-03,11:58:15.000,184,9526473,445,0,1656849495,5482.784036579993,0.08663343000080204,25091.91255576 2022-07-03,11:58:16.000,184,9526468,-795,0,1656849496,5482.682991929993,0.16417386000102852,25091.849671680007 2022-07-03,11:58:17.000,184,9527656,1245,0,1656849497,5482.689728239995,0.22056690000317758,25091.842684559997 2022-07-03,11:58:18.000,184,9527527,1045,0,1656849498,5482.777300269998,0.22761603000253672,25091.989414079995 2022-07-03,11:58:19.000,184,9529078,924,0,1656849499,5482.501111559999,0.22056690000317758,25091.98242696 2022-07-03,11:58:20.000,184,9526391,-795,0,1656849500,5482.521320489999,0.22056690000317758,25091.83569744 2022-07-03,11:58:21.000,184,9527082,-795,0,1656849501,5482.278813329998,0.241714290001255,25091.856658800003 2022-07-03,11:58:22.000,184,9530771,-354,0,1656849502,5482.069987719995,0.26991080999869155,25091.688967920003 2022-07-03,11:58:23.000,184,9528677,924,0,1656849503,5482.258604399998,0.22056690000317758,25091.772813359996 2022-07-03,11:58:24.000,184,9528039,-795,0,1656849504,5482.541529419999,0.19237037999846507,25091.954478480002 2022-07-03,11:58:25.000,184,9529639,-795,0,1656849505,5482.5684746599945,0.22761603000253672,25091.968452720008 2022-07-03,11:58:26.000,184,9529329,-795,0,1656849506,5482.474166319997,0.18532124999910593,25091.947491360006 2022-07-03,11:58:27.000,184,9526633,165,0,1656849507,5482.265340709993,0.22761603000253672,25091.800761840008 2022-07-03,11:58:28.000,184,9526346,924,0,1656849508,5481.968943069995,0.17122299000038765,25091.828710320005 2022-07-03,11:58:29.000,184,9526409,1405,0,1656849509,5482.043042479992,0.1782721199997468,25091.786787600002 2022-07-03,11:58:30.000,184,9523488,-795,0,1656849510,5482.2114502299955,0.17122299000038765,25091.849671680007 2022-07-03,11:58:31.000,184,9525282,-795,0,1656849511,5482.103669269993,0.18532124999910593,25091.88460728 2022-07-03,11:58:32.000,184,9524874,-795,0,1656849512,5482.177768679998,0.31220559000212234,25091.856658800003 2022-07-03,11:58:33.000,184,9525885,-35,0,1656849513,5482.191241299995,0.60826905000431,25091.905568640002 2022-07-03,11:58:34.000,184,9528089,-795,0,1656849514,5482.265340709993,0.6505638300004648,25091.800761840008 2022-07-03,11:58:35.000,184,9526157,-795,0,1656849515,5482.420275839999,0.6858094800045365,25091.989414079995 2022-07-03,11:58:36.000,184,9529033,-795,0,1656849516,5482.346176429994,0.6717112199985422,25091.877620160005 2022-07-03,11:58:37.000,184,9528464,-795,0,1656849517,5482.413539529996,0.6223673100030283,25091.905568640002 2022-07-03,11:58:38.000,184,9525882,1085,0,1656849518,5482.218186539998,0.6294164400023874,25091.709929280005 2022-07-03,11:58:39.000,184,9527934,-795,0,1656849519,5482.049778789995,0.6435147000011057,25091.772813359996 2022-07-03,11:58:40.000,184,9531493,-795,0,1656849520,5482.029569859995,0.6364655700017465,25092.024349680003 2022-07-03,11:58:41.000,184,9526321,-795,0,1656849521,5482.265340709993,0.60826905000431,25091.98242696 2022-07-03,11:58:42.000,184,9525257,-195,0,1656849522,5482.083460339993,0.5871216599989566,25091.69595504 2022-07-03,11:58:43.000,184,9525861,-795,0,1656849523,5482.319231189998,0.8549886000037077,25091.954478480002 2022-07-03,11:58:44.000,184,9526183,-795,0,1656849524,5482.272077019996,0.819742949999636,25091.91954288001 2022-07-03,11:58:45.000,184,9525032,-795,0,1656849525,5482.144087129993,1.2003959700014093,25091.81473608 2022-07-03,11:58:46.000,184,9525710,-795,0,1656849526,5482.0969329599975,1.1651503200046136,25091.877620160005 2022-07-03,11:58:47.000,184,9523859,-795,0,1656849527,5482.251868089996,1.2567890100035584,25091.926530000004 2022-07-03,11:58:48.000,184,9525950,-795,0,1656849528,5482.130614509995,1.235641619998205,25091.877620160005 2022-07-03,11:58:49.000,184,9523662,-795,0,1656849529,5482.110405579995,1.2074451000007684,25091.91255576 2022-07-03,11:58:50.000,184,9522346,605,0,1656849530,5482.258604399998,0.9184307699979399,25092.045311040005 2022-07-03,11:58:51.000,184,9524503,-475,0,1656849531,5482.312494879996,0.60826905000431,25091.968452720008 2022-07-03,11:58:52.000,184,9524836,-795,0,1656849532,5482.224922849993,0.6223673100030283,25091.779800480006 2022-07-03,11:58:53.000,184,9522718,-795,0,1656849533,5482.319231189998,0.6435147000011057,25091.633070960008 2022-07-03,11:58:54.000,184,9523374,-795,0,1656849534,5482.784036579993,0.15007560000231024,25091.877620160005 2022-07-03,11:58:55.000,184,9524954,-795,0,1656849535,5482.608892519995,0.16417386000102852,25091.76582624 2022-07-03,11:58:56.000,184,9527317,605,0,1656849536,5483.093906839997,0.08663343000080204,25091.891594399996 2022-07-03,11:58:57.000,184,9524332,-795,0,1656849537,5483.114115769997,0.1994195099978242,25091.88460728 2022-07-03,11:58:58.000,184,9523101,-795,0,1656849538,5483.1680062499945,0.044338650004647207,25092.024349680003 2022-07-03,11:58:59.000,184,9523065,-795,0,1656849539,5483.134324699997,0.044338650004647207,25092.00338832 2022-07-03,11:59:00.000,184,9525901,-795,0,1656849540,5482.878344919998,0.4038442800010671,25091.877620160005 2022-07-03,11:59:01.000,184,9528880,-795,0,1656849541,5482.757091339998,0.41089341000042623,25091.793774719998 2022-07-03,11:59:02.000,184,9525802,-795,0,1656849542,5482.716673479998,0.39679515000170795,25091.849671680007 2022-07-03,11:59:03.000,184,9524777,-315,0,1656849543,5482.8109818199955,0.36154950000491226,25091.772813359996 2022-07-03,11:59:04.000,184,9525972,445,0,1656849544,5482.649310379995,0.3263038500008406,25091.961465599998 2022-07-03,11:59:05.000,184,9525576,-795,0,1656849545,5482.615628829997,0.5448268800028018,25092.03832392001 2022-07-03,11:59:06.000,184,9525850,-795,0,1656849546,5482.561738349999,0.3897460200023488,25092.017362560007 2022-07-03,11:59:07.000,184,9527961,1045,0,1656849547,5482.501111559999,0.347451239998918,25091.856658800003 2022-07-03,11:59:08.000,184,9524108,-795,0,1656849548,5482.595419899997,-0.012054389997501858,25091.898581520007 2022-07-03,11:59:09.000,184,9528049,-795,0,1656849549,5482.514584179997,0.3897460200023488,25091.81473608 2022-07-03,11:59:10.000,184,9528641,-795,0,1656849550,5482.433748459996,0.3685986300042714,25091.58416112001 2022-07-03,11:59:11.000,184,9525648,-795,0,1656849551,5482.615628829997,0.3897460200023488,25091.93351712 2022-07-03,11:59:12.000,184,9525473,325,0,1656849552,5482.642574069992,0.36154950000491226,25091.83569744 2022-07-03,11:59:13.000,184,9528944,-795,0,1656849553,5482.528056799994,0.07253517000208376,25091.91255576 2022-07-03,11:59:14.000,184,9526945,-795,0,1656849554,5482.831190749996,0.06548604000272462,25091.996401200005 2022-07-03,11:59:15.000,184,9527000,-795,0,1656849555,5482.932235399996,-0.15303698999923654,25091.961465599998 2022-07-03,11:59:16.000,184,9527526,-795,0,1656849556,5482.736882409998,0.21351777000381844,25091.954478480002 2022-07-03,11:59:17.000,184,9525442,85,0,1656849557,5482.898553849998,-0.012054389997501858,25091.975439840004 2022-07-03,11:59:18.000,184,9524690,-315,0,1656849558,5482.817718129998,-0.019103519996860996,25091.800761840008 2022-07-03,11:59:19.000,184,9528259,-155,0,1656849559,5483.060225289999,-0.17418437999731395,25091.842684559997 2022-07-03,11:59:20.000,184,9526321,-755,0,1656849560,5483.390304479995,0.08663343000080204,25092.073259520002 2022-07-03,11:59:21.000,184,9528002,845,0,1656849561,5483.5250306799935,-0.17418437999731395,25092.05229816 2022-07-03,11:59:22.000,184,9526027,-434,0,1656849562,5483.383568169993,0.21351777000381844,25092.059285279996 2022-07-03,11:59:23.000,184,9524953,-795,0,1656849563,5483.174742559997,0.15712473000166938,25091.877620160005 2022-07-03,11:59:24.000,184,9528771,-795,0,1656849564,5483.1680062499945,0.13597734000359196,25091.954478480002 2022-07-03,11:59:25.000,184,9526782,645,0,1656849565,5482.912026469996,0.09368256000016117,25091.91255576 2022-07-03,11:59:26.000,184,9524176,765,0,1656849566,5482.770563959995,0.10778081999887945,25091.989414079995 2022-07-03,11:59:27.000,184,9525542,-795,0,1656849567,5482.528056799994,0.05843691000336548,25091.905568640002 2022-07-03,11:59:28.000,184,9526815,725,0,1656849568,5482.332703809996,-0.06139830000029178,25091.926530000004 2022-07-03,11:59:29.000,184,9527402,-515,0,1656849569,5482.588683589995,-0.06844742999965092,25092.073259520002 2022-07-03,11:59:30.000,184,9528100,-795,0,1656849570,5482.635837759997,-0.06139830000029178,25092.0313368 2022-07-03,11:59:31.000,184,9526933,-795,0,1656849571,5482.824454439993,-0.11779133999516489,25092.059285279996 2022-07-03,11:59:32.000,184,9527003,-675,0,1656849572,5482.965916949994,-0.13188960000115912,25091.800761840008 2022-07-03,11:59:33.000,184,9529222,-795,0,1656849573,5482.979389569999,-0.20238090000202646,25091.877620160005 2022-07-03,11:59:34.000,184,9527097,-795,0,1656849574,5483.060225289999,-0.11779133999516489,25091.947491360006 2022-07-03,11:59:35.000,184,9530512,805,0,1656849575,5482.972653259996,-0.19533176999539137,25091.968452720008 2022-07-03,11:59:36.000,184,9529722,124,0,1656849576,5482.972653259996,-0.17418437999731395,25092.066272400007 2022-07-03,11:59:37.000,184,9530341,-795,0,1656849577,5483.013071119996,-0.25172480999754043,25092.066272400007 2022-07-03,11:59:38.000,184,9530175,-195,0,1656849578,5483.120852079999,-0.35746175999520347,25091.905568640002 2022-07-03,11:59:39.000,184,9529014,-795,0,1656849579,5483.343150309993,-0.33631436999712605,25091.968452720008 2022-07-03,11:59:40.000,184,9531302,-795,0,1656849580,5483.248841969995,-0.5407391400003689,25091.93351712 2022-07-03,11:59:41.000,184,9529886,-795,0,1656849581,5483.208424109995,-0.7310656499976176,25091.842684559997 2022-07-03,11:59:42.000,184,9528802,-795,0,1656849582,5483.114115769997,-0.27992133000225294,25091.612109600006 2022-07-03,11:59:43.000,184,9530905,-795,0,1656849583,5483.235369349997,-0.17418437999731395,25091.737877760002 2022-07-03,11:59:44.000,184,9530298,-515,0,1656849584,5483.107379459994,-0.7945078199991258,25091.91954288001 2022-07-03,11:59:45.000,184,9530266,-795,0,1656849585,5483.235369349997,-1.020079980000446,25091.88460728 2022-07-03,11:59:46.000,184,9532049,565,0,1656849586,5482.986125879994,-0.7592621700023301,25092.017362560007 2022-07-03,11:59:47.000,184,9534021,-755,0,1656849587,5482.878344919998,-0.6535252199973911,25092.017362560007 2022-07-03,11:59:48.000,184,9533443,-795,0,1656849588,5482.912026469996,-0.48434609999821987,25091.926530000004 2022-07-03,11:59:49.000,184,9534294,-795,0,1656849589,5482.9591806399985,-0.03320177999557927,25091.779800480006 2022-07-03,11:59:50.000,184,9529342,-354,0,1656849590,5483.120852079999,-0.5125426199956564,25091.926530000004 2022-07-03,11:59:51.000,184,9528845,-795,0,1656849591,5483.080434219999,-0.5125426199956564,25091.905568640002 2022-07-03,11:59:52.000,184,9531178,-755,0,1656849592,5482.9052901599935,-0.7592621700023301,25091.81473608 2022-07-03,11:59:53.000,184,9530869,-795,0,1656849593,5482.898553849998,-0.857949990000634,25091.800761840008 2022-07-03,11:59:54.000,184,9531892,-795,0,1656849594,5482.898553849998,-0.8227043399965623,25091.996401200005 2022-07-03,11:59:55.000,184,9532337,645,0,1656849595,5482.898553849998,-0.7945078199991258,25091.954478480002 2022-07-03,11:59:56.000,184,9531407,-555,0,1656849596,5482.804245509993,-0.7381147799969767,25091.877620160005 2022-07-03,11:59:57.000,184,9531658,-795,0,1656849597,5482.736882409998,-0.597132179995242,25091.7169164 2022-07-03,11:59:58.000,184,9532158,124,0,1656849598,5482.918762779998,-0.5830339199965238,25091.69595504 2022-07-03,11:59:59.000,184,9531828,-795,0,1656849599,5483.040016359999,-0.6394269599986728,25091.905568640002 2022-07-03,12:00:00.000,184,9533641,404,0,1656849600,5482.9254990899935,-0.7240165199982584,25091.954478480002 2022-07-03,12:00:01.000,184,9533990,-795,0,1656849601,5482.736882409998,-0.7945078199991258,25091.940504239996 2022-07-03,12:00:02.000,184,9531984,-795,0,1656849602,5482.5482657299945,-0.7874586899997666,25091.954478480002 2022-07-03,12:00:03.000,184,9531828,-795,0,1656849603,5482.709937169995,-0.8297534699959215,25091.793774719998 2022-07-03,12:00:04.000,184,9534717,-675,0,1656849604,5482.777300269998,-0.8438517300019157,25091.828710320005 2022-07-03,12:00:05.000,184,9532706,-74,0,1656849605,5482.528056799994,-0.8790973799987114,25091.83569744 2022-07-03,12:00:06.000,184,9533338,-795,0,1656849606,5482.346176429994,-0.8649991199999931,25091.633070960008 2022-07-03,12:00:07.000,184,9534079,-795,0,1656849607,5482.366385359994,-1.0271291099998052,25091.58416112001 2022-07-03,12:00:08.000,184,9533165,-795,0,1656849608,5482.238395469998,-0.8720482499993523,25091.786787600002 2022-07-03,12:00:09.000,184,9532575,-795,0,1656849609,5482.420275839999,-0.857949990000634,25091.91255576 2022-07-03,12:00:10.000,184,9534392,-795,0,1656849610,5482.427012149994,-0.9284412900015013,25091.968452720008 2022-07-03,12:00:11.000,184,9534494,805,0,1656849611,5482.150823439995,-0.9213921600021422,25091.633070960008 2022-07-03,12:00:12.000,184,9531475,-795,0,1656849612,5482.460693699999,-0.9566378099989379,25091.786787600002 2022-07-03,12:00:13.000,184,9530709,805,0,1656849613,5482.608892519995,-0.9707360699976562,25091.807748960004 2022-07-03,12:00:14.000,184,9529987,-475,0,1656849614,5482.602156209992,-1.0271291099998052,25091.66800656 2022-07-03,12:00:15.000,184,9530817,-795,0,1656849615,5482.379857979999,-1.1822099700002582,25091.661019440005 2022-07-03,12:00:16.000,184,9530982,-795,0,1656849616,5482.366385359994,-1.224504749996413,25091.74486488 2022-07-03,12:00:17.000,184,9530654,-795,0,1656849617,5482.157559749998,-1.273848659999203,25091.7169164 2022-07-03,12:00:18.000,184,9527028,-795,0,1656849618,5482.325967499994,-1.1963082299989765,25091.87063304001 2022-07-03,12:00:19.000,184,9532647,285,0,1656849619,5482.507847869994,-1.1399151899968274,25091.83569744 2022-07-03,12:00:20.000,184,9533238,-195,0,1656849620,5482.278813329998,-1.2033573599983356,25091.737877760002 2022-07-03,12:00:21.000,184,9526128,-795,0,1656849621,5482.332703809996,-1.2949960499972804,25091.730890640007 2022-07-03,12:00:22.000,184,9531002,-475,0,1656849622,5482.386594289994,-1.3020451799966395,25091.570186880002 2022-07-03,12:00:23.000,184,9526026,-795,0,1656849623,5482.272077019996,-1.330241700001352,25091.58416112001 2022-07-03,12:00:24.000,184,9530483,-795,0,1656849624,5482.487638939994,-1.3372908300007111,25091.83569744 2022-07-03,12:00:25.000,184,9531091,-795,0,1656849625,5482.447221079994,-1.3513890899994294,25091.800761840008 2022-07-03,12:00:26.000,184,9529103,1005,0,1656849626,5482.312494879996,-1.3513890899994294,25091.81473608 2022-07-03,12:00:27.000,184,9529658,-795,0,1656849627,5482.393330599996,-1.3513890899994294,25091.807748960004 2022-07-03,12:00:28.000,184,9527699,365,0,1656849628,5482.480902629999,-1.3654873499981477,25091.612109600006 2022-07-03,12:00:29.000,184,9529252,445,0,1656849629,5482.763827649993,-1.4218803900002968,25091.626083839998 2022-07-03,12:00:30.000,184,9527033,-795,0,1656849630,5482.588683589995,-1.386634739996225,25091.709929280005 2022-07-03,12:00:31.000,184,9531701,-795,0,1656849631,5482.352912739996,-1.4148312600009376,25091.619096720002 2022-07-03,12:00:32.000,184,9528976,404,0,1656849632,5482.427012149994,-1.4148312600009376,25091.626083839998 2022-07-03,12:00:33.000,184,9527602,-795,0,1656849633,5482.561738349999,-1.435978649999015,25091.563199760007 2022-07-03,12:00:34.000,184,9531554,-795,0,1656849634,5482.9052901599935,-1.4500769099977333,25091.47935432 2022-07-03,12:00:35.000,184,9531317,1285,0,1656849635,5482.871608609996,-1.5558138599953963,25091.674993679997 2022-07-03,12:00:36.000,184,9531020,-795,0,1656849636,5482.656046689997,-1.908270359999733,25091.563199760007 2022-07-03,12:00:37.000,184,9529981,-795,0,1656849637,5482.534793109997,-1.5064699499998824,25091.542238400005 2022-07-03,12:00:38.000,184,9526678,-795,0,1656849638,5482.130614509995,-1.5699121200013906,25091.395508880007 2022-07-03,12:00:39.000,184,9529460,-795,0,1656849639,5482.292285949996,-1.5487647299960372,25091.353586160003 2022-07-03,12:00:40.000,184,9528129,-795,0,1656849640,5482.507847869994,-1.541715599996678,25091.640058080004 2022-07-03,12:00:41.000,184,9527081,-795,0,1656849641,5482.723409789993,-1.534666469997319,25091.633070960008 2022-07-03,12:00:42.000,184,9527905,1125,0,1656849642,5482.5482657299945,-1.330241700001352,25091.681980800007 2022-07-03,12:00:43.000,184,9527568,-795,0,1656849643,5482.157559749998,-1.3584382199987886,25091.458392959998 2022-07-03,12:00:44.000,184,9529003,1365,0,1656849644,5482.467430009994,-1.3936838699955842,25091.563199760007 2022-07-03,12:00:45.000,184,9530391,-795,0,1656849645,5482.029569859995,-1.4218803900002968,25091.514289920007 2022-07-03,12:00:46.000,184,9526017,-795,0,1656849646,5482.299022259998,-1.5487647299960372,25091.542238400005 2022-07-03,12:00:47.000,184,9528843,-795,0,1656849647,5482.164296059993,-1.4218803900002968,25091.41647024001 2022-07-03,12:00:48.000,184,9530364,-795,0,1656849648,5481.968943069995,-1.4782734299951699,25091.53525128001 2022-07-03,12:00:49.000,184,9530604,-795,0,1656849649,5482.016097239997,-1.541715599996678,25091.640058080004 2022-07-03,12:00:50.000,184,9530521,-795,0,1656849650,5482.2114502299955,-1.5205682099986007,25091.633070960008 2022-07-03,12:00:51.000,184,9532290,-515,0,1656849651,5482.150823439995,-1.8730247099956614,25091.640058080004 2022-07-03,12:00:52.000,184,9531722,-795,0,1656849652,5481.962206759992,-1.964663400001882,25091.36756040001 2022-07-03,12:00:53.000,184,9534069,645,0,1656849653,5481.9487341399945,-1.5628629900020314,25091.40948312 2022-07-03,12:00:54.000,184,9526626,-795,0,1656849654,5482.204713919993,-1.5135190799992415,25091.50031568 2022-07-03,12:00:55.000,184,9530284,205,0,1656849655,5482.292285949996,-1.5628629900020314,25091.50031568 2022-07-03,12:00:56.000,184,9529269,-635,0,1656849656,5482.359649049999,-1.5628629900020314,25091.36756040001 2022-07-03,12:00:57.000,184,9532594,-795,0,1656849657,5482.016097239997,-1.591059509999468,25091.458392959998 2022-07-03,12:00:58.000,184,9534309,725,0,1656849658,5481.861162109999,-1.5205682099986007,25091.612109600006 2022-07-03,12:00:59.000,184,9535564,445,0,1656849659,5481.928525209994,-1.5981086399988271,25091.612109600006 2022-07-03,12:01:00.000,184,9534171,-74,0,1656849660,5481.814007939996,-1.534666469997319,25091.507302799997 2022-07-03,12:01:01.000,184,9533252,285,0,1656849661,5481.558028159998,-1.541715599996678,25091.50031568 2022-07-03,12:01:02.000,184,9534918,765,0,1656849662,5481.531082919995,-1.7108947199958493,25091.304676320004 2022-07-03,12:01:03.000,184,9532929,-635,0,1656849663,5481.679281739998,-1.795484279995435,25091.374547520005 2022-07-03,12:01:04.000,184,9532694,-795,0,1656849664,5481.598446019998,-1.795484279995435,25091.59813536 2022-07-03,12:01:05.000,184,9527860,-795,0,1656849665,5481.355938859997,-1.8166316700007883,25091.626083839998 2022-07-03,12:01:06.000,184,9529029,-795,0,1656849666,5481.389620409995,-1.746140369999921,25091.570186880002 2022-07-03,12:01:07.000,184,9526496,165,0,1656849667,5481.3492025499945,-2.0915477399976226,25091.402496000002 2022-07-03,12:01:08.000,184,9528265,725,0,1656849668,5481.598446019998,-1.6756490699990536,25091.472367200004 2022-07-03,12:01:09.000,184,9528459,-795,0,1656849669,5481.7062269799935,-1.7038455899964902,25091.43044448 2022-07-03,12:01:10.000,184,9529499,-795,0,1656849670,5481.928525209994,-1.7038455899964902,25091.40948312 2022-07-03,12:01:11.000,184,9526608,-795,0,1656849671,5481.807271629994,-1.7038455899964902,25091.493328560005 2022-07-03,12:01:12.000,184,9524617,-675,0,1656849672,5481.544555539993,-1.6756490699990536,25091.325637680005 2022-07-03,12:01:13.000,184,9525220,-715,0,1656849673,5481.672545429996,-1.6897473299977719,25091.3326248 2022-07-03,12:01:14.000,184,9524183,-795,0,1656849674,5481.867898419994,-1.6685999399996945,25091.514289920007 2022-07-03,12:01:15.000,184,9524547,-35,0,1656849675,5481.625391259993,-1.6615508100003353,25091.54922552 2022-07-03,12:01:16.000,184,9526885,-795,0,1656849676,5481.5917097099955,-1.7249929800018435,25091.402496000002 2022-07-03,12:01:17.000,184,9526033,-795,0,1656849677,5481.719699599998,-1.8095825400014292,25091.28371496 2022-07-03,12:01:18.000,184,9529031,-795,0,1656849678,5481.4974013699975,-1.957614269995247,25091.220830879996 2022-07-03,12:01:19.000,184,9536267,-795,0,1656849679,5481.531082919995,-1.9435160099965287,25091.423457360004 2022-07-03,12:01:20.000,184,9527365,-795,0,1656849680,5481.544555539993,-1.957614269995247,25091.50031568 2022-07-03,12:01:21.000,184,9527092,85,0,1656849681,5481.436774579997,-1.957614269995247,25091.521277040003 2022-07-03,12:01:22.000,184,9530689,-795,0,1656849682,5481.288575759994,-1.8448281899982248,25091.451405840002 2022-07-03,12:01:23.000,184,9528563,-795,0,1656849683,5481.335729929997,-1.7320421100012027,25091.28371496 2022-07-03,12:01:24.000,184,9526548,885,0,1656849684,5481.288575759994,-1.7743368899973575,25091.374547520005 2022-07-03,12:01:25.000,184,9527923,-795,0,1656849685,5481.4974013699975,-1.851877319997584,25091.38153464 2022-07-03,12:01:26.000,184,9526917,-795,0,1656849686,5481.194267419996,-1.7602386299986392,25091.388521759996 2022-07-03,12:01:27.000,184,9527219,-795,0,1656849687,5481.126904319994,-1.7884351499960758,25091.21384376 2022-07-03,12:01:28.000,184,9523369,885,0,1656849688,5481.281839449999,-1.80253341000207,25091.304676320004 2022-07-03,12:01:29.000,184,9523658,605,0,1656849689,5481.389620409995,-1.7813860199967166,25091.47935432 2022-07-03,12:01:30.000,184,9523997,-795,0,1656849690,5481.544555539993,-1.7813860199967166,25091.437431599996 2022-07-03,12:01:31.000,184,9524400,-795,0,1656849691,5481.504137679993,-1.80253341000207,25091.41647024001 2022-07-03,12:01:32.000,184,9522406,-795,0,1656849692,5481.544555539993,-1.7813860199967166,25091.178908160007 2022-07-03,12:01:33.000,184,9527366,-795,0,1656849693,5481.5917097099955,-1.7672877599979984,25091.297689200008 2022-07-03,12:01:34.000,184,9524131,-795,0,1656849694,5481.7062269799935,-1.647452550001617,25091.423457360004 2022-07-03,12:01:35.000,184,9526690,-795,0,1656849695,5481.396356719997,-1.75318949999928,25091.43044448 2022-07-03,12:01:36.000,184,9525640,605,0,1656849696,5481.450247199995,-1.8659755799963023,25091.36057328 2022-07-03,12:01:37.000,184,9528876,485,0,1656849697,5481.470456129995,-1.7249929800018435,25091.325637680005 2022-07-03,12:01:38.000,184,9524508,-795,0,1656849698,5481.396356719997,-1.964663400001882,25091.514289920007 2022-07-03,12:01:39.000,184,9530612,45,0,1656849699,5481.470456129995,-1.964663400001882,25091.514289920007 2022-07-03,12:01:40.000,184,9526989,-795,0,1656849700,5481.254894209997,-1.795484279995435,25091.185895280003 2022-07-03,12:01:41.000,184,9525243,-795,0,1656849701,5481.362675169992,-1.9717125300012412,25091.3326248 2022-07-03,12:01:42.000,184,9526936,-795,0,1656849702,5481.436774579997,-1.9505651399958879,25091.206856640005 2022-07-03,12:01:43.000,184,9523873,685,0,1656849703,5481.524346609993,-1.7320421100012027,25091.325637680005 2022-07-03,12:01:44.000,184,9525823,245,0,1656849704,5481.625391259993,-1.7249929800018435,25091.451405840002 2022-07-03,12:01:45.000,184,9524821,-155,0,1656849705,5481.733172219996,-1.7390912400005618,25091.465380080008 2022-07-03,12:01:46.000,184,9526222,-235,0,1656849706,5481.928525209994,-1.9153194899990922,25091.458392959998 2022-07-03,12:01:47.000,184,9528608,-74,0,1656849707,5481.652336499996,-1.7602386299986392,25091.276727840006 2022-07-03,12:01:48.000,184,9527063,-795,0,1656849708,5481.800535319999,-1.746140369999921,25091.297689200008 2022-07-03,12:01:49.000,184,9529089,-795,0,1656849709,5481.625391259993,-1.7320421100012027,25091.3326248 2022-07-03,12:01:50.000,184,9530258,-795,0,1656849710,5481.531082919995,-1.746140369999921,25091.206856640005 2022-07-03,12:01:51.000,184,9527798,685,0,1656849711,5481.773590079996,-1.6826981999984127,25091.346599040007 2022-07-03,12:01:52.000,184,9528317,605,0,1656849712,5481.531082919995,-1.8095825400014292,25091.318650559995 2022-07-03,12:01:53.000,184,9527431,-195,0,1656849713,5481.618654949998,-1.8941721000010148,25091.290702079998 2022-07-03,12:01:54.000,184,9525286,-795,0,1656849714,5481.840953179999,-1.9223686199984513,25091.423457360004 2022-07-03,12:01:55.000,184,9527765,-795,0,1656849715,5481.544555539993,-1.746140369999921,25091.318650559995 2022-07-03,12:01:56.000,184,9525886,1005,0,1656849716,5481.376147789997,-1.7390912400005618,25091.234805120002 2022-07-03,12:01:57.000,184,9528984,-795,0,1656849717,5481.133640629996,-1.795484279995435,25091.060127120007 2022-07-03,12:01:58.000,184,9523314,85,0,1656849718,5481.207740039994,-1.795484279995435,25091.067114240002 2022-07-03,12:01:59.000,184,9524853,965,0,1656849719,5481.066277529993,-1.7743368899973575,25091.290702079998 2022-07-03,12:02:00.000,184,9526050,924,0,1656849720,5481.214476349996,-1.795484279995435,25091.346599040007 2022-07-03,12:02:01.000,184,9529122,-795,0,1656849721,5481.221212659999,-1.7602386299986392,25091.388521759996 2022-07-03,12:02:02.000,184,9526744,-795,0,1656849722,5481.315520999997,-1.8095825400014292,25091.388521759996 2022-07-03,12:02:03.000,184,9526346,-795,0,1656849723,5481.275103139997,-1.9787616600006004,25091.19986952001 2022-07-03,12:02:04.000,184,9525589,-795,0,1656849724,5481.4435108899925,-1.964663400001882,25091.21384376 2022-07-03,12:02:05.000,184,9526474,765,0,1656849725,5481.524346609993,-1.957614269995247,25091.206856640005 2022-07-03,12:02:06.000,184,9526280,-795,0,1656849726,5481.564764469993,-1.75318949999928,25091.19986952001 2022-07-03,12:02:07.000,184,9528247,-795,0,1656849727,5481.564764469993,-1.7320421100012027,25091.11602408 2022-07-03,12:02:08.000,184,9526154,-795,0,1656849728,5481.672545429996,-1.746140369999921,25091.171921039997 2022-07-03,12:02:09.000,184,9524955,-795,0,1656849729,5481.618654949998,-1.7179438499952084,25091.088075600004 2022-07-03,12:02:10.000,184,9524910,5,0,1656849730,5481.733172219996,-1.647452550001617,25091.31166344 2022-07-03,12:02:11.000,184,9526022,685,0,1656849731,5481.517610299998,-1.6685999399996945,25091.290702079998 2022-07-03,12:02:12.000,184,9527386,-795,0,1656849732,5481.261630519999,-1.6826981999984127,25091.102049839996 2022-07-03,12:02:13.000,184,9525865,885,0,1656849733,5481.4435108899925,-1.6897473299977719,25090.892436240007 2022-07-03,12:02:14.000,184,9524193,-795,0,1656849734,5481.773590079996,-1.640403420002258,25091.1928824 2022-07-03,12:02:15.000,184,9524452,-795,0,1656849735,5481.584973399993,-1.5840103800001089,25091.227818000007 2022-07-03,12:02:16.000,184,9525224,-795,0,1656849736,5481.625391259993,-1.8095825400014292,25091.19986952001 2022-07-03,12:02:17.000,184,9525076,-795,0,1656849737,5481.733172219996,-1.8236808000001474,25091.19986952001 2022-07-03,12:02:18.000,184,9526523,725,0,1656849738,5481.510873989995,-1.7884351499960758,25091.150959679995 2022-07-03,12:02:19.000,184,9525992,-795,0,1656849739,5481.254894209997,-1.7884351499960758,25091.234805120002 2022-07-03,12:02:20.000,184,9527036,-795,0,1656849740,5481.073013839996,-1.7743368899973575,25091.185895280003 2022-07-03,12:02:21.000,184,9529500,-795,0,1656849741,5480.938287639998,-1.7743368899973575,25091.178908160007 2022-07-03,12:02:22.000,184,9528523,-795,0,1656849742,5481.153849559996,-1.7179438499952084,25091.04615288 2022-07-03,12:02:23.000,184,9529362,-795,0,1656849743,5481.328993619994,-1.75318949999928,25091.11602408 2022-07-03,12:02:24.000,184,9527845,-475,0,1656849744,5481.268366829994,-1.6897473299977719,25091.297689200008 2022-07-03,12:02:25.000,184,9527395,-395,0,1656849745,5481.194267419996,-1.7108947199958493,25091.28371496 2022-07-03,12:02:26.000,184,9525948,805,0,1656849746,5481.073013839996,-1.7038455899964902,25091.353586160003 2022-07-03,12:02:27.000,184,9527261,-715,0,1656849747,5480.857451919997,-1.7108947199958493,25091.157946800005 2022-07-03,12:02:28.000,184,9525845,-795,0,1656849748,5480.742934649992,-1.6545016800009762,25091.171921039997 2022-07-03,12:02:29.000,184,9523891,-795,0,1656849749,5481.052804909996,-1.7038455899964902,25091.234805120002 2022-07-03,12:02:30.000,184,9523647,-795,0,1656849750,5481.248157899994,-1.6826981999984127,25091.1928824 2022-07-03,12:02:31.000,184,9524097,-795,0,1656849751,5481.160585869999,-1.6897473299977719,25091.2627536 2022-07-03,12:02:32.000,184,9523800,805,0,1656849752,5481.079750149998,-1.6333542899956228,25091.1928824 2022-07-03,12:02:33.000,184,9522974,-795,0,1656849753,5481.012387049996,-1.6545016800009762,25091.171921039997 2022-07-03,12:02:34.000,184,9524227,-795,0,1656849754,5481.039332289998,-1.6051577699981863,25091.31166344 2022-07-03,12:02:35.000,184,9521085,-795,0,1656849755,5481.254894209997,-1.6333542899956228,25091.318650559995 2022-07-03,12:02:36.000,184,9522345,-795,0,1656849756,5481.180794799999,-1.6333542899956228,25091.16493392 2022-07-03,12:02:37.000,184,9522678,85,0,1656849757,5480.749670959995,-1.5981086399988271,25091.02519152 2022-07-03,12:02:38.000,184,9524966,-795,0,1656849758,5481.214476349996,-1.6051577699981863,25091.067114240002 2022-07-03,12:02:39.000,184,9526825,-795,0,1656849759,5481.396356719997,-1.640403420002258,25091.206856640005 2022-07-03,12:02:40.000,184,9524614,-795,0,1656849760,5481.463719819993,-1.5699121200013906,25091.276727840006 2022-07-03,12:02:41.000,184,9525708,1125,0,1656849761,5481.389620409995,-1.591059509999468,25091.269740719996 2022-07-03,12:02:42.000,184,9525616,1045,0,1656849762,5481.147113249994,-1.6545016800009762,25090.983268799995 2022-07-03,12:02:43.000,184,9524421,445,0,1656849763,5480.796825129997,-1.6051577699981863,25091.28371496 2022-07-03,12:02:44.000,184,9520956,-795,0,1656849764,5480.958496569998,-1.6192560299969045,25091.136985440004 2022-07-03,12:02:45.000,184,9524316,165,0,1656849765,5481.147113249994,-1.6051577699981863,25091.123011199998 2022-07-03,12:02:46.000,184,9524851,-35,0,1656849766,5481.227948969994,-1.5558138599953963,25091.1928824 2022-07-03,12:02:47.000,184,9527081,565,0,1656849767,5481.335729929997,-1.3584382199987886,25091.206856640005 2022-07-03,12:02:48.000,184,9528925,-795,0,1656849768,5481.564764469993,-1.4007330000022193,25091.129998320008 2022-07-03,12:02:49.000,184,9524827,-795,0,1656849769,5481.456983509997,-1.3584382199987886,25091.04615288 2022-07-03,12:02:50.000,184,9526479,605,0,1656849770,5481.524346609993,-1.3161434399953578,25091.21384376 2022-07-03,12:02:51.000,184,9528295,-795,0,1656849771,5481.322257309999,-1.3372908300007111,25091.16493392 2022-07-03,12:02:52.000,184,9526153,525,0,1656849772,5481.416565649997,-1.3936838699955842,25090.969294560004 2022-07-03,12:02:53.000,184,9524839,-795,0,1656849773,5481.4435108899925,-1.4077821300015785,25091.02519152 2022-07-03,12:02:54.000,184,9522535,-795,0,1656849774,5481.766853769994,-1.4007330000022193,25091.074101359998 2022-07-03,12:02:55.000,184,9523633,-795,0,1656849775,5481.989151999995,-1.3443399600000703,25091.1928824 2022-07-03,12:02:56.000,184,9525887,-795,0,1656849776,5481.982415689992,-1.5276173399979598,25091.09506272 2022-07-03,12:02:57.000,184,9517932,1245,0,1656849777,5481.962206759992,-1.3654873499981477,25091.11602408 2022-07-03,12:02:58.000,184,9518440,-795,0,1656849778,5482.110405579995,-1.3161434399953578,25091.220830879996 2022-07-03,12:02:59.000,184,9516529,-795,0,1656849779,5482.245131779993,-1.2949960499972804,25091.178908160007 2022-07-03,12:03:00.000,184,9522293,805,0,1656849780,5482.278813329998,-1.2879469199979212,25091.129998320008 2022-07-03,12:03:01.000,184,9523912,-475,0,1656849781,5482.332703809996,-1.3443399600000703,25091.09506272 2022-07-03,12:03:02.000,184,9523484,965,0,1656849782,5482.123878199993,-1.3372908300007111,25090.934358959996 2022-07-03,12:03:03.000,184,9521425,-35,0,1656849783,5482.184504989993,-1.3090943099959986,25090.990255920005 2022-07-03,12:03:04.000,184,9525647,805,0,1656849784,5482.413539529996,-1.2386030099951313,25091.185895280003 2022-07-03,12:03:05.000,184,9523813,-795,0,1656849785,5482.056515099997,-1.224504749996413,25091.157946800005 2022-07-03,12:03:06.000,184,9521998,-795,0,1656849786,5482.0632514099925,-1.2456521400017664,25091.14397256 2022-07-03,12:03:07.000,184,9522804,-795,0,1656849787,5481.935261519997,-1.2667995299998438,25090.97628168 2022-07-03,12:03:08.000,184,9521984,-795,0,1656849788,5482.0632514099925,-1.1963082299989765,25091.102049839996 2022-07-03,12:03:09.000,184,9524344,805,0,1656849789,5482.191241299995,-1.1892590999996173,25091.088075600004 2022-07-03,12:03:10.000,184,9523009,-795,0,1656849790,5482.177768679998,-1.2315538799957721,25091.067114240002 2022-07-03,12:03:11.000,184,9521574,-795,0,1656849791,5482.265340709993,-1.2174556199970539,25091.129998320008 2022-07-03,12:03:12.000,184,9521015,124,0,1656849792,5482.117141889998,-1.2527012700011255,25091.04615288 2022-07-03,12:03:13.000,184,9521831,-795,0,1656849793,5481.955470449997,-1.1892590999996173,25091.018204400003 2022-07-03,12:03:14.000,184,9520955,-795,0,1656849794,5481.618654949998,-1.2527012700011255,25090.920384720004 2022-07-03,12:03:15.000,184,9522204,-795,0,1656849795,5481.638863879998,-1.1892590999996173,25091.16493392 2022-07-03,12:03:16.000,184,9524139,-635,0,1656849796,5481.679281739998,-1.1328660599974683,25091.102049839996 2022-07-03,12:03:17.000,184,9522553,-795,0,1656849797,5481.5917097099955,-1.1258169299981091,25090.962307440008 2022-07-03,12:03:18.000,184,9526011,285,0,1656849798,5481.632127569996,-1.0905712800013134,25090.941346080006 2022-07-03,12:03:19.000,184,9521836,-795,0,1656849799,5481.342466239999,-1.1328660599974683,25090.75968096 2022-07-03,12:03:20.000,184,9519332,-795,0,1656849800,5481.733172219996,-1.1469643199961865,25091.241792239998 2022-07-03,12:03:21.000,184,9520809,725,0,1656849801,5481.537819229998,-1.1117186699993908,25091.24877936001 2022-07-03,12:03:22.000,184,9522117,924,0,1656849802,5481.652336499996,-1.1540134499955457,25091.11602408 2022-07-03,12:03:23.000,184,9522291,-795,0,1656849803,5481.793799009996,-1.273848659999203,25091.11602408 2022-07-03,12:03:24.000,184,9522961,-795,0,1656849804,5481.780326389999,-1.3372908300007111,25091.14397256 2022-07-03,12:03:25.000,184,9523197,-755,0,1656849805,5481.975679379997,-1.1328660599974683,25091.16493392 2022-07-03,12:03:26.000,184,9525521,-795,0,1656849806,5481.894843659997,-1.1117186699993908,25091.14397256 2022-07-03,12:03:27.000,184,9525598,-795,0,1656849807,5481.928525209994,-1.1117186699993908,25091.03217864001 2022-07-03,12:03:28.000,184,9523791,685,0,1656849808,5482.022833549992,-1.0976204100006726,25091.039165760005 2022-07-03,12:03:29.000,184,9525595,-795,0,1656849809,5482.056515099997,-1.0412273699985235,25091.28371496 2022-07-03,12:03:30.000,184,9521533,-795,0,1656849810,5482.029569859995,-1.0553256299972418,25091.24877936001 2022-07-03,12:03:31.000,184,9522592,-114,0,1656849811,5481.780326389999,-1.0059817200017278,25091.19986952001 2022-07-03,12:03:32.000,184,9525515,-795,0,1656849812,5481.578237089998,-1.0905712800013134,25091.004230159997 2022-07-03,12:03:33.000,184,9524948,-795,0,1656849813,5481.632127569996,-1.0835221500019543,25091.088075600004 2022-07-03,12:03:34.000,184,9523551,645,0,1656849814,5481.867898419994,-1.0341782399991644,25091.136985440004 2022-07-03,12:03:35.000,184,9526794,-795,0,1656849815,5481.746644839994,-1.0905712800013134,25091.053139999996 2022-07-03,12:03:36.000,184,9524827,1245,0,1656849816,5481.645600189993,-1.0412273699985235,25091.185895280003 2022-07-03,12:03:37.000,184,9524814,-595,0,1656849817,5481.968943069995,-1.062374759996601,25091.136985440004 2022-07-03,12:03:38.000,184,9525997,-795,0,1656849818,5481.672545429996,-1.0482764999978826,25091.290702079998 2022-07-03,12:03:39.000,184,9523762,-795,0,1656849819,5481.679281739998,-0.9989325899950927,25091.290702079998 2022-07-03,12:03:40.000,184,9522655,1045,0,1656849820,5481.308784689994,-1.0271291099998052,25091.227818000007 2022-07-03,12:03:41.000,184,9526592,965,0,1656849821,5481.281839449999,-1.020079980000446,25091.178908160007 2022-07-03,12:03:42.000,184,9528256,165,0,1656849822,5481.416565649997,-0.9989325899950927,25091.03217864001 2022-07-03,12:03:43.000,184,9529956,-795,0,1656849823,5481.382884099992,-0.9989325899950927,25090.97628168 2022-07-03,12:03:44.000,184,9525570,-795,0,1656849824,5481.450247199995,-0.9989325899950927,25091.220830879996 2022-07-03,12:03:45.000,184,9535905,-795,0,1656849825,5481.517610299998,-0.9707360699976562,25091.318650559995 2022-07-03,12:03:46.000,184,9532996,-795,0,1656849826,5481.4974013699975,-0.9777851999970153,25091.36756040001 2022-07-03,12:03:47.000,184,9527038,-795,0,1656849827,5481.665809119993,-1.0059817200017278,25091.325637680005 2022-07-03,12:03:48.000,184,9527796,-155,0,1656849828,5480.9921781199955,-1.3443399600000703,25090.920384720004 2022-07-03,12:03:49.000,184,9526375,-315,0,1656849829,5481.598446019998,-0.9425395500002196,25091.157946800005 2022-07-03,12:03:50.000,184,9525468,-795,0,1656849830,5481.766853769994,-0.9284412900015013,25091.28371496 2022-07-03,12:03:51.000,184,9532811,765,0,1656849831,5481.032595979996,-0.8720482499993523,25090.934358959996 2022-07-03,12:03:52.000,184,9529045,-675,0,1656849832,5481.194267419996,-0.8931956399974297,25091.290702079998 2022-07-03,12:03:53.000,184,9526571,-354,0,1656849833,5481.160585869999,-0.7310656499976176,25091.220830879996 2022-07-03,12:03:54.000,184,9533528,1005,0,1656849834,5481.436774579997,-0.8438517300019157,25091.388521759996 2022-07-03,12:03:55.000,184,9531851,-795,0,1656849835,5481.558028159998,-0.857949990000634,25091.395508880007 2022-07-03,12:03:56.000,184,9529504,485,0,1656849836,5481.396356719997,-0.8861465099980705,25091.346599040007 2022-07-03,12:03:57.000,184,9528288,-795,0,1656849837,5481.625391259993,-0.9002447699967888,25091.1928824 2022-07-03,12:03:58.000,184,9533984,-795,0,1656849838,5481.618654949998,-0.8931956399974297,25091.21384376 2022-07-03,12:03:59.000,184,9532373,485,0,1656849839,5481.456983509997,-0.8861465099980705,25091.388521759996 2022-07-03,12:04:00.000,184,9527209,-795,0,1656849840,5481.531082919995,-0.9495886799995787,25091.437431599996 2022-07-03,12:04:01.000,184,9525883,-795,0,1656849841,5481.4435108899925,-0.8720482499993523,25091.47935432 2022-07-03,12:04:02.000,184,9525862,-795,0,1656849842,5481.4974013699975,-0.8156552099972032,25091.472367200004 2022-07-03,12:04:03.000,184,9522904,645,0,1656849843,5481.483928749993,-0.8368025999952806,25091.2627536 2022-07-03,12:04:04.000,184,9530746,285,0,1656849844,5481.800535319999,-0.9002447699967888,25091.353586160003 2022-07-03,12:04:05.000,184,9536038,-795,0,1656849845,5481.490665059995,-0.857949990000634,25091.290702079998 2022-07-03,12:04:06.000,184,9536344,1005,0,1656849846,5481.544555539993,-0.8861465099980705,25091.353586160003 2022-07-03,12:04:07.000,184,9536667,-795,0,1656849847,5481.679281739998,-0.8015569499984849,25091.395508880007 2022-07-03,12:04:08.000,184,9531826,885,0,1656849848,5481.760117459999,-0.9848343299963744,25091.36057328 2022-07-03,12:04:09.000,184,9545446,525,0,1656849849,5481.995888309997,-0.7874586899997666,25091.31166344 2022-07-03,12:04:10.000,184,9535124,-315,0,1656849850,5481.867898419994,-0.7804095600004075,25091.507302799997 2022-07-03,12:04:11.000,184,9533924,1045,0,1656849851,5482.056515099997,-0.8086060799978441,25091.465380080008 2022-07-03,12:04:12.000,184,9529257,-195,0,1656849852,5481.807271629994,-0.8156552099972032,25091.3326248 2022-07-03,12:04:13.000,184,9529487,-795,0,1656849853,5481.814007939996,-0.8015569499984849,25091.318650559995 2022-07-03,12:04:14.000,184,9527964,-795,0,1656849854,5481.746644839994,-0.7733604300010484,25091.451405840002 2022-07-03,12:04:15.000,184,9529313,-795,0,1656849855,5481.436774579997,-0.7733604300010484,25091.102049839996 2022-07-03,12:04:16.000,184,9532580,5,0,1656849856,5481.5917097099955,-0.7451639099963359,25091.318650559995 2022-07-03,12:04:17.000,184,9530362,-795,0,1656849857,5481.692754359996,-0.8720482499993523,25091.388521759996 2022-07-03,12:04:18.000,184,9537272,-795,0,1656849858,5481.840953179999,-1.2597504000004847,25091.52826416 2022-07-03,12:04:19.000,184,9526543,-795,0,1656849859,5481.820744249999,-1.1258169299981091,25091.521277040003 2022-07-03,12:04:20.000,184,9530680,765,0,1656849860,5481.733172219996,-1.175160840000899,25091.444418720006 2022-07-03,12:04:21.000,184,9528258,-795,0,1656849861,5481.840953179999,-1.1117186699993908,25091.472367200004 2022-07-03,12:04:22.000,184,9526805,525,0,1656849862,5481.625391259993,-0.5759847899971646,25091.304676320004 2022-07-03,12:04:23.000,184,9526484,924,0,1656849863,5481.834216869996,-0.9848343299963744,25091.353586160003 2022-07-03,12:04:24.000,184,9523663,-795,0,1656849864,5482.049778789995,-1.1328660599974683,25091.556212639996 2022-07-03,12:04:25.000,184,9525552,-475,0,1656849865,5482.029569859995,-0.5618865299984463,25091.570186880002 2022-07-03,12:04:26.000,184,9523907,285,0,1656849866,5482.090196649995,-0.6746726099954685,25091.563199760007 2022-07-03,12:04:27.000,184,9525832,-795,0,1656849867,5481.672545429996,-0.6535252199973911,25091.402496000002 2022-07-03,12:04:28.000,184,9524423,-795,0,1656849868,5482.117141889998,-1.0059817200017278,25091.472367200004 2022-07-03,12:04:29.000,184,9526274,-515,0,1656849869,5482.150823439995,-0.646476089998032,25091.472367200004 2022-07-03,12:04:30.000,184,9527675,-795,0,1656849870,5482.123878199993,-0.7733604300010484,25091.47935432 2022-07-03,12:04:31.000,184,9521796,-795,0,1656849871,5482.171032369995,-0.8509008600012749,25091.507302799997 2022-07-03,12:04:32.000,184,9529527,-795,0,1656849872,5481.908316279994,-0.8368025999952806,25091.612109600006 2022-07-03,12:04:33.000,184,9529786,-795,0,1656849873,5481.746644839994,-0.5548373999990872,25091.570186880002 2022-07-03,12:04:34.000,184,9528582,445,0,1656849874,5481.8544257999965,-0.6817217400021036,25091.458392959998 2022-07-03,12:04:35.000,184,9525428,-795,0,1656849875,5481.820744249999,-0.8368025999952806,25091.612109600006 2022-07-03,12:04:36.000,184,9531157,-795,0,1656849876,5481.699490669998,-0.9425395500002196,25091.472367200004 2022-07-03,12:04:37.000,184,9528293,-795,0,1656849877,5481.719699599998,-1.0412273699985235,25091.493328560005 2022-07-03,12:04:38.000,184,9527048,-795,0,1656849878,5481.490665059995,-1.0059817200017278,25091.388521759996 2022-07-03,12:04:39.000,184,9526221,-795,0,1656849879,5481.2346852799965,-0.8368025999952806,25091.304676320004 2022-07-03,12:04:40.000,184,9527050,325,0,1656849880,5481.611918639996,-0.7804095600004075,25091.43044448 2022-07-03,12:04:41.000,184,9527897,725,0,1656849881,5481.847689489994,-0.5900830499958829,25091.514289920007 2022-07-03,12:04:42.000,184,9525642,-795,0,1656849882,5481.5917097099955,-0.9777851999970153,25091.227818000007 2022-07-03,12:04:43.000,184,9527261,-795,0,1656849883,5481.834216869996,-0.7240165199982584,25091.58416112001 2022-07-03,12:04:44.000,184,9528442,1045,0,1656849884,5481.787062699994,-0.9354904200008605,25091.563199760007 2022-07-03,12:04:45.000,184,9527287,-795,0,1656849885,5481.564764469993,-0.9777851999970153,25091.227818000007 2022-07-03,12:04:46.000,184,9526071,-795,0,1656849886,5481.699490669998,-1.0976204100006726,25091.304676320004 2022-07-03,12:04:47.000,184,9527782,-795,0,1656849887,5481.894843659997,-0.9495886799995787,25091.493328560005 2022-07-03,12:04:48.000,184,9528545,-795,0,1656849888,5481.618654949998,-0.8438517300019157,25091.570186880002 2022-07-03,12:04:49.000,184,9527474,-795,0,1656849889,5481.867898419994,-0.9495886799995787,25091.577174 2022-07-03,12:04:50.000,184,9526817,-795,0,1656849890,5481.814007939996,-0.9495886799995787,25091.612109600006 2022-07-03,12:04:51.000,184,9527272,-795,0,1656849891,5481.672545429996,-0.5618865299984463,25091.612109600006 2022-07-03,12:04:52.000,184,9523017,-795,0,1656849892,5481.672545429996,-0.9354904200008605,25091.395508880007 2022-07-03,12:04:53.000,184,9528073,445,0,1656849893,5481.820744249999,-0.6958200000008219,25091.43044448 2022-07-03,12:04:54.000,184,9527978,-795,0,1656849894,5481.8544257999965,-1.1610625800021808,25091.47935432 2022-07-03,12:04:55.000,184,9528921,-675,0,1656849895,5481.888107349994,-1.11876779999875,25091.619096720002 2022-07-03,12:04:56.000,184,9531486,445,0,1656849896,5482.022833549992,-0.8720482499993523,25091.53525128001 2022-07-03,12:04:57.000,184,9527306,-795,0,1656849897,5482.218186539998,-0.9354904200008605,25091.50031568 2022-07-03,12:04:58.000,184,9528025,845,0,1656849898,5482.231659159996,-0.8861465099980705,25091.654032319995 2022-07-03,12:04:59.000,184,9530285,-675,0,1656849899,5482.332703809996,-0.6112304400012363,25091.58416112001 2022-07-03,12:05:00.000,184,9530285,445,0,1656849900,5482.447221079994,-0.48434609999821987,25091.52826416 2022-07-03,12:05:01.000,184,9531497,685,0,1656849901,5482.292285949996,-0.48434609999821987,25091.50031568 2022-07-03,12:05:02.000,184,9532900,-795,0,1656849902,5482.319231189998,-0.5195917500022915,25091.40948312 2022-07-03,12:05:03.000,184,9532589,-795,0,1656849903,5482.433748459996,-0.44205132000206504,25091.374547520005 2022-07-03,12:05:04.000,184,9533336,765,0,1656849904,5482.501111559999,-0.4702478399995016,25091.591148240004 2022-07-03,12:05:05.000,184,9531697,-795,0,1656849905,5482.406803219994,-0.48434609999821987,25091.640058080004 2022-07-03,12:05:06.000,184,9534780,-795,0,1656849906,5482.258604399998,-0.47729696999886073,25091.612109600006 2022-07-03,12:05:07.000,184,9532982,-795,0,1656849907,5482.0969329599975,-0.44205132000206504,25091.43044448 2022-07-03,12:05:08.000,184,9537853,-795,0,1656849908,5482.056515099997,-0.43500218999542994,25091.493328560005 2022-07-03,12:05:09.000,184,9535816,-795,0,1656849909,5481.814007939996,-0.4491004500014242,25091.507302799997 2022-07-03,12:05:10.000,184,9534125,445,0,1656849910,5481.793799009996,-0.4491004500014242,25091.52826416 2022-07-03,12:05:11.000,184,9534658,-795,0,1656849911,5481.598446019998,-0.6605743499967502,25091.47935432 2022-07-03,12:05:12.000,184,9534417,-755,0,1656849912,5481.915052589997,-0.6676234799961094,25091.486341439995 2022-07-03,12:05:13.000,184,9536758,-795,0,1656849913,5481.820744249999,-0.4561495800007833,25091.451405840002 2022-07-03,12:05:14.000,184,9534613,-795,0,1656849914,5481.618654949998,-0.35746175999520347,25091.633070960008 2022-07-03,12:05:15.000,184,9532574,-515,0,1656849915,5481.517610299998,-0.8156552099972032,25091.605122479996 2022-07-03,12:05:16.000,184,9534464,885,0,1656849916,5481.584973399993,-0.7310656499976176,25091.458392959998 2022-07-03,12:05:17.000,184,9540593,-795,0,1656849917,5481.625391259993,-0.4702478399995016,25091.36756040001 2022-07-03,12:05:18.000,184,9529747,-795,0,1656849918,5481.605182329993,-0.752213039995695,25091.423457360004 2022-07-03,12:05:19.000,184,9529725,-795,0,1656849919,5481.787062699994,-0.8086060799978441,25091.47935432 2022-07-03,12:05:20.000,184,9525603,-795,0,1656849920,5481.611918639996,-0.8015569499984849,25091.54922552 2022-07-03,12:05:21.000,184,9529272,-595,0,1656849921,5481.686018049993,-0.8368025999952806,25091.661019440005 2022-07-03,12:05:22.000,184,9530267,1085,0,1656849922,5481.867898419994,-0.8297534699959215,25091.654032319995 2022-07-03,12:05:23.000,184,9530000,-354,0,1656849923,5481.598446019998,-0.7804095600004075,25091.486341439995 2022-07-03,12:05:24.000,184,9528937,-795,0,1656849924,5481.504137679993,-0.5759847899971646,25091.53525128001 2022-07-03,12:05:25.000,184,9530373,-795,0,1656849925,5481.456983509997,-0.4702478399995016,25091.514289920007 2022-07-03,12:05:26.000,184,9529063,-795,0,1656849926,5481.504137679993,-0.44205132000206504,25091.563199760007 2022-07-03,12:05:27.000,184,9529256,245,0,1656849927,5481.638863879998,-0.41385479999735253,25091.47935432 2022-07-03,12:05:28.000,184,9538219,605,0,1656849928,5481.780326389999,-0.752213039995695,25091.507302799997 2022-07-03,12:05:29.000,184,9529935,-795,0,1656849929,5481.7399085299985,-0.7945078199991258,25091.688967920003 2022-07-03,12:05:30.000,184,9532150,-795,0,1656849930,5481.719699599998,-1.0482764999978826,25091.7169164 2022-07-03,12:05:31.000,184,9532841,-795,0,1656849931,5481.665809119993,-0.8086060799978441,25091.661019440005 2022-07-03,12:05:32.000,184,9532576,-795,0,1656849932,5481.692754359996,-0.5125426199956564,25091.388521759996 2022-07-03,12:05:33.000,184,9525931,685,0,1656849933,5481.638863879998,-0.46319871000014246,25091.47935432 2022-07-03,12:05:34.000,184,9524906,-795,0,1656849934,5481.544555539993,-0.4561495800007833,25091.570186880002 2022-07-03,12:05:35.000,184,9531606,445,0,1656849935,5481.760117459999,-0.42090392999671167,25091.640058080004 2022-07-03,12:05:36.000,184,9530184,-555,0,1656849936,5481.847689489994,-0.35746175999520347,25091.52826416 2022-07-03,12:05:37.000,184,9528463,965,0,1656849937,5482.022833549992,-0.7663113000016892,25091.521277040003 2022-07-03,12:05:38.000,184,9523205,1125,0,1656849938,5482.029569859995,-0.44205132000206504,25091.66800656 2022-07-03,12:05:39.000,184,9528258,1125,0,1656849939,5482.090196649995,-0.36451089000183856,25091.70294216001 2022-07-03,12:05:40.000,184,9523401,325,0,1656849940,5481.995888309997,-0.36451089000183856,25091.591148240004 2022-07-03,12:05:41.000,184,9521891,605,0,1656849941,5481.847689489994,-0.4279530599960708,25091.58416112001 2022-07-03,12:05:42.000,184,9528590,-795,0,1656849942,5481.881371039999,-0.4279530599960708,25091.493328560005 2022-07-03,12:05:43.000,184,9530776,-795,0,1656849943,5481.935261519997,-0.4702478399995016,25091.47935432 2022-07-03,12:05:44.000,184,9522452,-795,0,1656849944,5481.921788899999,-0.5759847899971646,25091.681980800007 2022-07-03,12:05:45.000,184,9533184,-795,0,1656849945,5482.083460339993,-0.7804095600004075,25091.709929280005 2022-07-03,12:05:46.000,184,9531573,325,0,1656849946,5482.036306169997,-0.752213039995695,25091.730890640007 2022-07-03,12:05:47.000,184,9530471,1724,0,1656849947,5482.076724029997,-0.6182795700005954,25091.661019440005 2022-07-03,12:05:48.000,184,9528880,-195,0,1656849948,5482.164296059993,-0.5548373999990872,25091.437431599996 2022-07-03,12:05:49.000,184,9530858,-795,0,1656849949,5482.164296059993,-0.4702478399995016,25091.458392959998 2022-07-03,12:05:50.000,184,9529446,-795,0,1656849950,5481.8544257999965,-0.37860915000055684,25091.556212639996 2022-07-03,12:05:51.000,184,9526956,-795,0,1656849951,5482.076724029997,-0.43500218999542994,25091.591148240004 2022-07-03,12:05:52.000,184,9529130,725,0,1656849952,5482.009360929995,-0.4561495800007833,25091.47935432 2022-07-03,12:05:53.000,184,9530951,-795,0,1656849953,5481.941997829999,-0.4702478399995016,25091.626083839998 2022-07-03,12:05:54.000,184,9529549,-195,0,1656849954,5481.847689489994,-0.4279530599960708,25091.6470452 2022-07-03,12:05:55.000,184,9529594,285,0,1656849955,5481.921788899999,-0.12484047000179999,25091.50031568 2022-07-03,12:05:56.000,184,9522496,924,0,1656849956,5481.820744249999,-0.42090392999671167,25091.542238400005 2022-07-03,12:05:57.000,184,9531335,485,0,1656849957,5481.807271629994,-0.4279530599960708,25091.437431599996 2022-07-03,12:05:58.000,184,9529676,645,0,1656849958,5481.921788899999,-0.646476089998032,25091.41647024001 2022-07-03,12:05:59.000,184,9530300,685,0,1656849959,5481.773590079996,-0.8015569499984849,25091.612109600006 2022-07-03,12:06:00.000,184,9532929,-795,0,1656849960,5481.982415689992,-0.9918834599957336,25091.709929280005 2022-07-03,12:06:01.000,184,9530416,1005,0,1656849961,5482.103669269993,-0.4279530599960708,25091.7169164 2022-07-03,12:06:02.000,184,9532103,165,0,1656849962,5482.036306169997,-0.3715600200011977,25091.709929280005 2022-07-03,12:06:03.000,184,9535442,445,0,1656849963,5481.847689489994,-0.8649991199999931,25091.6470452 2022-07-03,12:06:04.000,184,9532608,-795,0,1656849964,5481.935261519997,-0.7733604300010484,25091.54922552 2022-07-03,12:06:05.000,184,9527712,-795,0,1656849965,5482.123878199993,-0.6112304400012363,25091.47935432 2022-07-03,12:06:06.000,184,9531677,-795,0,1656849966,5482.043042479992,-0.47729696999886073,25091.472367200004 2022-07-03,12:06:07.000,184,9534241,-795,0,1656849967,5482.0632514099925,-0.46319871000014246,25091.605122479996 2022-07-03,12:06:08.000,184,9540860,605,0,1656849968,5482.292285949996,-0.42090392999671167,25091.74486488 2022-07-03,12:06:09.000,184,9536235,-795,0,1656849969,5482.292285949996,-0.597132179995242,25091.661019440005 2022-07-03,12:06:10.000,184,9536985,-795,0,1656849970,5482.474166319997,-0.5195917500022915,25091.661019440005 2022-07-03,12:06:11.000,184,9537952,965,0,1656849971,5482.393330599996,-0.5407391400003689,25091.556212639996 2022-07-03,12:06:12.000,184,9535519,-795,0,1656849972,5482.555002039997,-0.4279530599960708,25091.612109600006 2022-07-03,12:06:13.000,184,9537004,-395,0,1656849973,5482.480902629999,-0.9425395500002196,25091.577174 2022-07-03,12:06:14.000,184,9538993,-155,0,1656849974,5482.258604399998,-0.8368025999952806,25091.521277040003 2022-07-03,12:06:15.000,184,9535779,-795,0,1656849975,5482.224922849993,-0.5266408800016507,25091.54922552 2022-07-03,12:06:16.000,184,9534147,565,0,1656849976,5482.150823439995,-0.47729696999886073,25091.40948312 2022-07-03,12:06:17.000,184,9542055,-395,0,1656849977,5482.238395469998,-0.43500218999542994,25091.458392959998 2022-07-03,12:06:18.000,184,9537287,-795,0,1656849978,5482.325967499994,-0.4068056699979934,25091.54922552 2022-07-03,12:06:19.000,184,9529140,-795,0,1656849979,5482.5482657299945,-0.39975653999863425,25091.709929280005 2022-07-03,12:06:20.000,184,9531163,445,0,1656849980,5482.427012149994,-0.3504126299958443,25091.723903519996 2022-07-03,12:06:21.000,184,9537876,-795,0,1656849981,5482.4539573899965,-0.4068056699979934,25091.758839120004 2022-07-03,12:06:22.000,184,9535740,205,0,1656849982,5482.3057585699935,-0.3715600200011977,25091.59813536 2022-07-03,12:06:23.000,184,9531528,-515,0,1656849983,5482.218186539998,-0.385658279999916,25091.66800656 2022-07-03,12:06:24.000,184,9533117,-795,0,1656849984,5481.975679379997,-0.4279530599960708,25091.40948312 2022-07-03,12:06:25.000,184,9534453,-274,0,1656849985,5482.258604399998,-0.36451089000183856,25091.800761840008 2022-07-03,12:06:26.000,184,9531725,565,0,1656849986,5482.204713919993,-0.42090392999671167,25091.821723199995 2022-07-03,12:06:27.000,184,9531842,-795,0,1656849987,5482.144087129993,-0.4561495800007833,25091.800761840008 2022-07-03,12:06:28.000,184,9535087,-795,0,1656849988,5482.110405579995,-0.4279530599960708,25091.6470452 2022-07-03,12:06:29.000,184,9533078,1125,0,1656849989,5482.3057585699935,-0.47729696999886073,25091.619096720002 2022-07-03,12:06:30.000,184,9534876,-635,0,1656849990,5482.521320489999,-0.44205132000206504,25091.7169164 2022-07-03,12:06:31.000,184,9535730,-795,0,1656849991,5482.635837759997,-0.3715600200011977,25091.821723199995 2022-07-03,12:06:32.000,184,9539456,-795,0,1656849992,5482.575210969997,-0.5054934899962973,25091.723903519996 2022-07-03,12:06:33.000,184,9540650,-795,0,1656849993,5482.352912739996,-0.42090392999671167,25091.70294216001 2022-07-03,12:06:34.000,184,9538925,205,0,1656849994,5482.608892519995,-0.4702478399995016,25091.856658800003 2022-07-03,12:06:35.000,184,9534872,605,0,1656849995,5482.5482657299945,-0.5759847899971646,25091.821723199995 2022-07-03,12:06:36.000,184,9540008,-795,0,1656849996,5482.480902629999,-0.5125426199956564,25091.7169164 2022-07-03,12:06:37.000,184,9537101,-795,0,1656849997,5482.386594289994,-0.48434609999821987,25091.723903519996 2022-07-03,12:06:38.000,184,9540632,525,0,1656849998,5482.204713919993,-0.6746726099954685,25091.591148240004 2022-07-03,12:06:39.000,184,9539344,-795,0,1656849999,5482.386594289994,-0.8509008600012749,25091.605122479996 2022-07-03,12:06:40.000,184,9535844,-795,0,1656850000,5482.561738349999,-0.46319871000014246,25091.674993679997 2022-07-03,12:06:41.000,184,9536840,-235,0,1656850001,5482.541529419999,-0.5125426199956564,25091.821723199995 2022-07-03,12:06:42.000,184,9533574,-795,0,1656850002,5482.622365139992,-0.5618865299984463,25091.828710320005 2022-07-03,12:06:43.000,184,9537434,-795,0,1656850003,5482.682991929993,-0.491395229997579,25091.800761840008 2022-07-03,12:06:44.000,184,9533300,525,0,1656850004,5482.575210969997,-0.5900830499958829,25091.53525128001 2022-07-03,12:06:45.000,184,9541604,765,0,1656850005,5482.406803219994,-0.7240165199982584,25091.612109600006 2022-07-03,12:06:46.000,184,9535577,-795,0,1656850006,5482.642574069992,-0.8156552099972032,25091.69595504 2022-07-03,12:06:47.000,184,9538195,-795,0,1656850007,5482.682991929993,-0.8227043399965623,25091.654032319995 2022-07-03,12:06:48.000,184,9539183,-795,0,1656850008,5482.507847869994,-0.646476089998032,25091.688967920003 2022-07-03,12:06:49.000,184,9540238,-795,0,1656850009,5482.608892519995,-0.6394269599986728,25091.681980800007 2022-07-03,12:06:50.000,184,9540941,-795,0,1656850010,5482.629101449995,-0.6182795700005954,25091.842684559997 2022-07-03,12:06:51.000,184,9537861,845,0,1656850011,5482.608892519995,-0.6394269599986728,25091.74486488 2022-07-03,12:06:52.000,184,9536379,-795,0,1656850012,5482.602156209992,-0.6887708700014628,25091.54922552 2022-07-03,12:06:53.000,184,9534982,-795,0,1656850013,5482.622365139992,-0.7099182599995402,25091.591148240004 2022-07-03,12:06:54.000,184,9539146,-475,0,1656850014,5482.555002039997,-0.7663113000016892,25091.688967920003 2022-07-03,12:06:55.000,184,9541584,-795,0,1656850015,5482.750355029995,-0.7451639099963359,25091.7169164 2022-07-03,12:06:56.000,184,9541323,-795,0,1656850016,5482.682991929993,-0.8015569499984849,25091.654032319995 2022-07-03,12:06:57.000,184,9536239,-795,0,1656850017,5482.743618719993,-0.9848343299963744,25091.66800656 2022-07-03,12:06:58.000,184,9534185,-74,0,1656850018,5482.871608609996,-0.9777851999970153,25091.737877760002 2022-07-03,12:06:59.000,184,9533413,-795,0,1656850019,5482.5684746599945,-0.9002447699967888,25091.772813359996 2022-07-03,12:07:00.000,184,9534207,-795,0,1656850020,5482.204713919993,-0.8368025999952806,25091.486341439995 2022-07-03,12:07:01.000,184,9533645,445,0,1656850021,5482.528056799994,-1.3020451799966395,25091.69595504 2022-07-03,12:07:02.000,184,9536137,-475,0,1656850022,5482.561738349999,-1.3161434399953578,25091.458392959998 2022-07-03,12:07:03.000,184,9542369,645,0,1656850023,5482.790772889995,-0.9002447699967888,25091.563199760007 2022-07-03,12:07:04.000,184,9533025,965,0,1656850024,5482.575210969997,-0.6746726099954685,25091.542238400005 2022-07-03,12:07:05.000,184,9543652,-795,0,1656850025,5482.602156209992,-0.9495886799995787,25091.772813359996 2022-07-03,12:07:06.000,184,9543880,605,0,1656850026,5482.723409789993,-1.1046695400000317,25091.737877760002 2022-07-03,12:07:07.000,184,9543117,1125,0,1656850027,5482.709937169995,-0.9777851999970153,25091.779800480006 2022-07-03,12:07:08.000,184,9543924,-795,0,1656850028,5482.709937169995,-1.175160840000899,25091.640058080004 2022-07-03,12:07:09.000,184,9537184,-795,0,1656850029,5482.676255619997,-0.9002447699967888,25091.472367200004 2022-07-03,12:07:10.000,184,9536277,645,0,1656850030,5482.763827649993,-1.1610625800021808,25091.688967920003 2022-07-03,12:07:11.000,184,9536494,1005,0,1656850031,5482.9254990899935,-0.9495886799995787,25091.69595504 2022-07-03,12:07:12.000,184,9538318,485,0,1656850032,5483.040016359999,-0.9918834599957336,25091.6470452 2022-07-03,12:07:13.000,184,9538157,1045,0,1656850033,5482.730146099995,-0.9989325899950927,25091.563199760007 2022-07-03,12:07:14.000,184,9529745,885,0,1656850034,5482.992862189996,-0.9989325899950927,25091.730890640007 2022-07-03,12:07:15.000,184,9537055,-795,0,1656850035,5482.864872299993,-0.9425395500002196,25091.75185200001 2022-07-03,12:07:16.000,184,9535535,285,0,1656850036,5482.703200859993,-0.9495886799995787,25091.654032319995 2022-07-03,12:07:17.000,184,9539623,965,0,1656850037,5482.514584179997,-0.9989325899950927,25091.50031568 2022-07-03,12:07:18.000,184,9527687,404,0,1656850038,5482.541529419999,-0.9989325899950927,25091.465380080008 2022-07-03,12:07:19.000,184,9526553,445,0,1656850039,5482.561738349999,-0.8649991199999931,25091.514289920007 2022-07-03,12:07:20.000,184,9528752,525,0,1656850040,5482.918762779998,-0.9848343299963744,25091.76582624 2022-07-03,12:07:21.000,184,9529550,-795,0,1656850041,5482.999598499999,-0.9777851999970153,25091.758839120004 2022-07-03,12:07:22.000,184,9539971,885,0,1656850042,5482.615628829997,-0.9213921600021422,25091.75185200001 2022-07-03,12:07:23.000,184,9538969,-795,0,1656850043,5482.555002039997,-0.9425395500002196,25091.563199760007 2022-07-03,12:07:24.000,184,9534008,-795,0,1656850044,5482.595419899997,-1.0059817200017278,25091.70294216001 2022-07-03,12:07:25.000,184,9540146,-795,0,1656850045,5482.5482657299945,-1.3513890899994294,25091.626083839998 2022-07-03,12:07:26.000,184,9539272,-795,0,1656850046,5482.5482657299945,-1.0341782399991644,25091.612109600006 2022-07-03,12:07:27.000,184,9532315,-35,0,1656850047,5482.608892519995,-0.9918834599957336,25091.53525128001 2022-07-03,12:07:28.000,184,9539379,-795,0,1656850048,5482.817718129998,-1.0059817200017278,25091.542238400005 2022-07-03,12:07:29.000,184,9538982,565,0,1656850049,5482.763827649993,-1.013030850001087,25091.709929280005 2022-07-03,12:07:30.000,184,9538087,-795,0,1656850050,5482.656046689997,-1.013030850001087,25091.75185200001 2022-07-03,12:07:31.000,184,9535927,805,0,1656850051,5482.278813329998,-1.0482764999978826,25091.74486488 2022-07-03,12:07:32.000,184,9538357,-795,0,1656850052,5482.278813329998,-1.0553256299972418,25091.674993679997 2022-07-03,12:07:33.000,184,9537185,-354,0,1656850053,5482.373121669996,-1.06942388999596,25091.542238400005 2022-07-03,12:07:34.000,184,9539511,-795,0,1656850054,5482.366385359994,-1.062374759996601,25091.50031568 2022-07-03,12:07:35.000,184,9537285,-795,0,1656850055,5482.400066909999,-1.06942388999596,25091.69595504 2022-07-03,12:07:36.000,184,9536115,-795,0,1656850056,5482.595419899997,-1.273848659999203,25091.723903519996 2022-07-03,12:07:37.000,184,9539212,-795,0,1656850057,5482.177768679998,-1.3231925700019929,25091.76582624 2022-07-03,12:07:38.000,184,9537851,-795,0,1656850058,5482.346176429994,-1.3654873499981477,25091.591148240004 2022-07-03,12:07:39.000,184,9538909,-795,0,1656850059,5482.427012149994,-1.273848659999203,25091.758839120004 2022-07-03,12:07:40.000,184,9528994,-795,0,1656850060,5482.366385359994,-1.1822099700002582,25091.640058080004 2022-07-03,12:07:41.000,184,9529679,-795,0,1656850061,5482.400066909999,-1.3654873499981477,25091.570186880002 2022-07-03,12:07:42.000,184,9525576,-795,0,1656850062,5482.299022259998,-1.1892590999996173,25091.486341439995 2022-07-03,12:07:43.000,184,9526907,-795,0,1656850063,5482.137350819998,-1.2174556199970539,25091.563199760007 2022-07-03,12:07:44.000,184,9529047,-795,0,1656850064,5482.224922849993,-1.1963082299989765,25091.772813359996 2022-07-03,12:07:45.000,184,9527745,-795,0,1656850065,5482.184504989993,-1.1892590999996173,25091.772813359996 2022-07-03,12:07:46.000,184,9527259,-755,0,1656850066,5482.191241299995,-1.0905712800013134,25091.83569744 2022-07-03,12:07:47.000,184,9527043,-795,0,1656850067,5482.076724029997,-1.2315538799957721,25091.458392959998 2022-07-03,12:07:48.000,184,9529166,165,0,1656850068,5482.123878199993,-1.2315538799957721,25091.633070960008 2022-07-03,12:07:49.000,184,9527519,-795,0,1656850069,5481.888107349994,-1.2174556199970539,25091.486341439995 2022-07-03,12:07:50.000,184,9528672,-795,0,1656850070,5481.9487341399945,-1.16811171000154,25091.619096720002 2022-07-03,12:07:51.000,184,9526832,-795,0,1656850071,5481.861162109999,-1.4430277799983742,25091.50031568 2022-07-03,12:07:52.000,184,9526908,-795,0,1656850072,5481.800535319999,-1.2386030099951313,25091.654032319995 2022-07-03,12:07:53.000,184,9529175,-795,0,1656850073,5481.962206759992,-1.534666469997319,25091.661019440005 2022-07-03,12:07:54.000,184,9527328,-114,0,1656850074,5482.069987719995,-1.4500769099977333,25091.807748960004 2022-07-03,12:07:55.000,184,9528404,725,0,1656850075,5481.968943069995,-1.428929519999656,25091.69595504 2022-07-03,12:07:56.000,184,9527126,765,0,1656850076,5481.8544257999965,-1.224504749996413,25091.633070960008 2022-07-03,12:07:57.000,184,9529469,-795,0,1656850077,5481.807271629994,-1.1540134499955457,25091.472367200004 2022-07-03,12:07:58.000,184,9529700,-315,0,1656850078,5482.090196649995,-1.2597504000004847,25091.521277040003 2022-07-03,12:07:59.000,184,9527836,-795,0,1656850079,5482.0969329599975,-1.2667995299998438,25091.674993679997 2022-07-03,12:08:00.000,184,9531048,-795,0,1656850080,5482.332703809996,-1.280897789998562,25091.793774719998 2022-07-03,12:08:01.000,184,9527326,-795,0,1656850081,5482.103669269993,-1.2456521400017664,25091.74486488 2022-07-03,12:08:02.000,184,9528460,-795,0,1656850082,5481.881371039999,-1.3654873499981477,25091.76582624 2022-07-03,12:08:03.000,184,9529088,1085,0,1656850083,5481.894843659997,-1.2879469199979212,25091.591148240004 2022-07-03,12:08:04.000,184,9530069,-315,0,1656850084,5481.982415689992,-1.2456521400017664,25091.577174 2022-07-03,12:08:05.000,184,9529755,525,0,1656850085,5482.406803219994,-1.2527012700011255,25091.563199760007 2022-07-03,12:08:06.000,184,9530020,-795,0,1656850086,5482.514584179997,-1.273848659999203,25091.514289920007 2022-07-03,12:08:07.000,184,9527337,885,0,1656850087,5482.521320489999,-1.2456521400017664,25091.74486488 2022-07-03,12:08:08.000,184,9528617,-795,0,1656850088,5482.406803219994,-1.224504749996413,25091.7169164 2022-07-03,12:08:09.000,184,9525581,685,0,1656850089,5482.016097239997,-1.2174556199970539,25091.709929280005 2022-07-03,12:08:10.000,184,9527120,765,0,1656850090,5482.184504989993,-1.1963082299989765,25091.76582624 2022-07-03,12:08:11.000,184,9527698,924,0,1656850091,5482.258604399998,-1.2456521400017664,25091.772813359996 2022-07-03,12:08:12.000,184,9526984,-635,0,1656850092,5482.049778789995,-1.1469643199961865,25091.514289920007 2022-07-03,12:08:13.000,184,9526514,-795,0,1656850093,5481.881371039999,-1.4712242999958107,25091.633070960008 2022-07-03,12:08:14.000,184,9525017,-795,0,1656850094,5482.319231189998,-1.224504749996413,25091.640058080004 2022-07-03,12:08:15.000,184,9526429,-795,0,1656850095,5482.4539573899965,-1.175160840000899,25091.709929280005 2022-07-03,12:08:16.000,184,9530066,525,0,1656850096,5482.400066909999,-1.1963082299989765,25091.654032319995 2022-07-03,12:08:17.000,184,9529471,525,0,1656850097,5482.130614509995,-1.1822099700002582,25091.681980800007 2022-07-03,12:08:18.000,184,9531759,-795,0,1656850098,5482.184504989993,-1.1963082299989765,25091.849671680007 2022-07-03,12:08:19.000,184,9530835,805,0,1656850099,5482.144087129993,-1.1822099700002582,25091.793774719998 2022-07-03,12:08:20.000,184,9529494,445,0,1656850100,5482.002624619992,-1.541715599996678,25091.570186880002 2022-07-03,12:08:21.000,184,9528565,-795,0,1656850101,5482.171032369995,-1.2104064899976947,25091.730890640007 2022-07-03,12:08:22.000,184,9531937,-795,0,1656850102,5481.9487341399945,-1.2104064899976947,25091.59813536 2022-07-03,12:08:23.000,184,9533240,-795,0,1656850103,5482.0969329599975,-1.224504749996413,25091.542238400005 2022-07-03,12:08:24.000,184,9534006,-795,0,1656850104,5482.278813329998,-1.2033573599983356,25091.709929280005 2022-07-03,12:08:25.000,184,9531500,-795,0,1656850105,5482.265340709993,-1.1822099700002582,25091.83569744 2022-07-03,12:08:26.000,184,9529389,-795,0,1656850106,5482.029569859995,-1.1892590999996173,25091.828710320005 2022-07-03,12:08:27.000,184,9529028,-795,0,1656850107,5482.224922849993,-1.2033573599983356,25091.86364592 2022-07-03,12:08:28.000,184,9529025,805,0,1656850108,5482.164296059993,-1.2174556199970539,25091.640058080004 2022-07-03,12:08:29.000,184,9527710,-155,0,1656850109,5482.299022259998,-1.3936838699955842,25091.619096720002 2022-07-03,12:08:30.000,184,9537810,-795,0,1656850110,5482.231659159996,-1.3513890899994294,25091.7169164 2022-07-03,12:08:31.000,184,9529939,-795,0,1656850111,5482.2114502299955,-1.2033573599983356,25091.83569744 2022-07-03,12:08:32.000,184,9528571,-795,0,1656850112,5481.975679379997,-1.3020451799966395,25091.591148240004 2022-07-03,12:08:33.000,184,9528599,-114,0,1656850113,5481.9487341399945,-1.224504749996413,25091.563199760007 2022-07-03,12:08:34.000,184,9528394,-795,0,1656850114,5482.016097239997,-1.2315538799957721,25091.88460728 2022-07-03,12:08:35.000,184,9526951,-795,0,1656850115,5482.150823439995,-1.2386030099951313,25091.849671680007 2022-07-03,12:08:36.000,184,9530371,45,0,1656850116,5482.258604399998,-1.1822099700002582,25091.723903519996 2022-07-03,12:08:37.000,184,9528909,124,0,1656850117,5482.0632514099925,-1.2315538799957721,25091.6470452 2022-07-03,12:08:38.000,184,9527591,-354,0,1656850118,5482.036306169997,-1.2527012700011255,25091.626083839998 2022-07-03,12:08:39.000,184,9527365,-35,0,1656850119,5482.0632514099925,-1.2104064899976947,25091.849671680007 2022-07-03,12:08:40.000,184,9525044,-795,0,1656850120,5482.0969329599975,-1.1963082299989765,25091.849671680007 2022-07-03,12:08:41.000,184,9525796,1445,0,1656850121,5481.800535319999,-1.386634739996225,25091.74486488 2022-07-03,12:08:42.000,184,9526822,-795,0,1656850122,5481.793799009996,-1.428929519999656,25091.891594399996 2022-07-03,12:08:43.000,184,9527023,525,0,1656850123,5481.7399085299985,-1.492371690001164,25091.681980800007 2022-07-03,12:08:44.000,184,9523616,-595,0,1656850124,5481.7399085299985,-1.5064699499998824,25091.81473608 2022-07-03,12:08:45.000,184,9524897,-795,0,1656850125,5481.867898419994,-1.386634739996225,25091.737877760002 2022-07-03,12:08:46.000,184,9523892,-315,0,1656850126,5482.0632514099925,-1.2174556199970539,25091.786787600002 2022-07-03,12:08:47.000,184,9529773,-795,0,1656850127,5481.935261519997,-1.2315538799957721,25091.69595504 2022-07-03,12:08:48.000,184,9531111,-74,0,1656850128,5482.016097239997,-1.2104064899976947,25091.70294216001 2022-07-03,12:08:49.000,184,9526256,-795,0,1656850129,5482.137350819998,-1.2386030099951313,25091.898581520007 2022-07-03,12:08:50.000,184,9544957,-795,0,1656850130,5481.894843659997,-1.2527012700011255,25091.926530000004 2022-07-03,12:08:51.000,184,9531673,-795,0,1656850131,5481.975679379997,-1.2315538799957721,25091.842684559997 2022-07-03,12:08:52.000,184,9544709,-795,0,1656850132,5481.800535319999,-1.2527012700011255,25091.793774719998 2022-07-03,12:08:53.000,184,9544203,325,0,1656850133,5481.928525209994,-1.330241700001352,25091.800761840008 2022-07-03,12:08:54.000,184,9543875,-795,0,1656850134,5481.995888309997,-1.2527012700011255,25091.577174 2022-07-03,12:08:55.000,184,9546415,-795,0,1656850135,5481.8544257999965,-1.2104064899976947,25091.66800656 2022-07-03,12:08:56.000,184,9544888,-795,0,1656850136,5481.861162109999,-1.1963082299989765,25091.877620160005 2022-07-03,12:08:57.000,184,9542475,-795,0,1656850137,5481.847689489994,-1.224504749996413,25091.88460728 2022-07-03,12:08:58.000,184,9541788,-195,0,1656850138,5481.780326389999,-1.3020451799966395,25091.737877760002 2022-07-03,12:08:59.000,184,9542431,-795,0,1656850139,5481.800535319999,-1.379585609996866,25091.86364592 2022-07-03,12:09:00.000,184,9545556,-795,0,1656850140,5481.4974013699975,-1.492371690001164,25091.76582624 2022-07-03,12:09:01.000,184,9544956,-235,0,1656850141,5481.355938859997,-1.5205682099986007,25091.758839120004 2022-07-03,12:09:02.000,184,9545181,-395,0,1656850142,5481.342466239999,-1.5487647299960372,25091.6470452 2022-07-03,12:09:03.000,184,9534988,765,0,1656850143,5481.376147789997,-1.5628629900020314,25091.661019440005 2022-07-03,12:09:04.000,184,9540388,45,0,1656850144,5481.699490669998,-1.5064699499998824,25091.877620160005 2022-07-03,12:09:05.000,184,9536669,845,0,1656850145,5481.618654949998,-1.4007330000022193,25091.87063304001 2022-07-03,12:09:06.000,184,9537502,-795,0,1656850146,5481.827480559994,-1.3513890899994294,25091.877620160005 2022-07-03,12:09:07.000,184,9539755,-795,0,1656850147,5481.645600189993,-1.2949960499972804,25091.786787600002 2022-07-03,12:09:08.000,184,9535475,765,0,1656850148,5481.551291849995,-1.2527012700011255,25091.577174 2022-07-03,12:09:09.000,184,9542763,924,0,1656850149,5481.645600189993,-1.3654873499981477,25091.605122479996 2022-07-03,12:09:10.000,184,9542715,-795,0,1656850150,5481.834216869996,-1.3161434399953578,25091.730890640007 2022-07-03,12:09:11.000,184,9542972,-155,0,1656850151,5481.820744249999,-1.4782734299951699,25091.75185200001 2022-07-03,12:09:12.000,184,9539262,-795,0,1656850152,5481.814007939996,-1.5135190799992415,25091.730890640007 2022-07-03,12:09:13.000,184,9542875,-795,0,1656850153,5481.780326389999,-1.5064699499998824,25091.6470452 2022-07-03,12:09:14.000,184,9540490,-795,0,1656850154,5481.861162109999,-1.4571260399970924,25091.842684559997 2022-07-03,12:09:15.000,184,9540197,-795,0,1656850155,5481.746644839994,-1.2949960499972804,25091.849671680007 2022-07-03,12:09:16.000,184,9540706,-795,0,1656850156,5481.712963289996,-1.2527012700011255,25091.730890640007 2022-07-03,12:09:17.000,184,9539782,-795,0,1656850157,5481.5917097099955,-1.2597504000004847,25091.563199760007 2022-07-03,12:09:18.000,184,9543380,-795,0,1656850158,5481.605182329993,-1.2879469199979212,25091.563199760007 2022-07-03,12:09:19.000,184,9542888,-795,0,1656850159,5481.995888309997,-1.485322560001805,25091.74486488 2022-07-03,12:09:20.000,184,9543604,-795,0,1656850160,5481.915052589997,-1.428929519999656,25091.842684559997 2022-07-03,12:09:21.000,184,9543837,445,0,1656850161,5481.537819229998,-1.435978649999015,25091.58416112001 2022-07-03,12:09:22.000,184,9543893,765,0,1656850162,5481.840953179999,-1.2033573599983356,25091.87063304001 2022-07-03,12:09:23.000,184,9542398,-395,0,1656850163,5481.679281739998,-1.2456521400017664,25091.723903519996 2022-07-03,12:09:24.000,184,9545349,-795,0,1656850164,5481.733172219996,-1.2527012700011255,25091.54922552 2022-07-03,12:09:25.000,184,9536101,605,0,1656850165,5481.692754359996,-1.2033573599983356,25091.626083839998 2022-07-03,12:09:26.000,184,9539630,245,0,1656850166,5481.773590079996,-1.2315538799957721,25091.7169164 2022-07-03,12:09:27.000,184,9538694,525,0,1656850167,5481.928525209994,-1.224504749996413,25091.75185200001 2022-07-03,12:09:28.000,184,9536747,-675,0,1656850168,5481.820744249999,-1.175160840000899,25091.6470452 2022-07-03,12:09:29.000,184,9546206,-795,0,1656850169,5481.888107349994,-1.175160840000899,25091.605122479996 2022-07-03,12:09:30.000,184,9549242,-795,0,1656850170,5481.800535319999,-1.2667995299998438,25091.75185200001 2022-07-03,12:09:31.000,184,9548714,805,0,1656850171,5481.814007939996,-1.3020451799966395,25091.674993679997 2022-07-03,12:09:32.000,184,9546412,-795,0,1656850172,5481.955470449997,-1.3161434399953578,25091.563199760007 2022-07-03,12:09:33.000,184,9546882,-795,0,1656850173,5481.968943069995,-1.2597504000004847,25091.626083839998 2022-07-03,12:09:34.000,184,9548366,725,0,1656850174,5481.807271629994,-1.4571260399970924,25091.556212639996 2022-07-03,12:09:35.000,184,9551031,525,0,1656850175,5481.766853769994,-1.4148312600009376,25091.59813536 2022-07-03,12:09:36.000,184,9544389,-795,0,1656850176,5481.652336499996,-1.175160840000899,25091.47935432 2022-07-03,12:09:37.000,184,9547012,-155,0,1656850177,5481.807271629994,-1.3654873499981477,25091.626083839998 2022-07-03,12:09:38.000,184,9546198,-795,0,1656850178,5481.7399085299985,-1.3513890899994294,25091.654032319995 2022-07-03,12:09:39.000,184,9544310,1285,0,1656850179,5481.733172219996,-1.1258169299981091,25091.76582624 2022-07-03,12:09:40.000,184,9542966,365,0,1656850180,5482.0969329599975,-1.1469643199961865,25091.66800656 2022-07-03,12:09:41.000,184,9543569,-795,0,1656850181,5482.117141889998,-1.1469643199961865,25091.681980800007 2022-07-03,12:09:42.000,184,9540375,-795,0,1656850182,5482.036306169997,-1.1117186699993908,25091.54922552 2022-07-03,12:09:43.000,184,9533769,-35,0,1656850183,5481.962206759992,-1.2386030099951313,25091.626083839998 2022-07-03,12:09:44.000,184,9530449,805,0,1656850184,5481.915052589997,-1.3161434399953578,25091.786787600002 2022-07-03,12:09:45.000,184,9539548,-274,0,1656850185,5481.712963289996,-1.3443399600000703,25091.83569744 2022-07-03,12:09:46.000,184,9537234,-795,0,1656850186,5481.652336499996,-1.3443399600000703,25091.821723199995 2022-07-03,12:09:47.000,184,9537720,765,0,1656850187,5481.719699599998,-1.4148312600009376,25091.69595504 2022-07-03,12:09:48.000,184,9538297,-795,0,1656850188,5481.901579969999,-1.3584382199987886,25091.723903519996 2022-07-03,12:09:49.000,184,9538306,-795,0,1656850189,5481.894843659997,-1.1469643199961865,25091.661019440005 2022-07-03,12:09:50.000,184,9541741,404,0,1656850190,5481.874634729997,-1.1117186699993908,25091.709929280005 2022-07-03,12:09:51.000,184,9538993,365,0,1656850191,5481.894843659997,-1.1117186699993908,25091.730890640007 2022-07-03,12:09:52.000,184,9546486,-795,0,1656850192,5481.753381149996,-1.0905712800013134,25091.681980800007 2022-07-03,12:09:53.000,184,9543423,-635,0,1656850193,5481.712963289996,-1.0835221500019543,25091.640058080004 2022-07-03,12:09:54.000,184,9541664,965,0,1656850194,5481.955470449997,-1.3372908300007111,25091.828710320005 2022-07-03,12:09:55.000,184,9549658,805,0,1656850195,5481.995888309997,-1.2315538799957721,25091.76582624 2022-07-03,12:09:56.000,184,9549782,285,0,1656850196,5481.672545429996,-1.0835221500019543,25091.69595504 2022-07-03,12:09:57.000,184,9542223,-795,0,1656850197,5481.578237089998,-0.9918834599957336,25091.521277040003 2022-07-03,12:09:58.000,184,9543130,-114,0,1656850198,5481.733172219996,-1.062374759996601,25091.570186880002 2022-07-03,12:09:59.000,184,9546214,-795,0,1656850199,5481.686018049993,-0.9354904200008605,25091.69595504 2022-07-03,12:10:00.000,184,9543717,-795,0,1656850200,5481.699490669998,-1.0341782399991644,25091.76582624 2022-07-03,12:10:01.000,184,9545450,-795,0,1656850201,5481.456983509997,-1.013030850001087,25091.807748960004 2022-07-03,12:10:02.000,184,9547485,-795,0,1656850202,5481.537819229998,-1.175160840000899,25091.772813359996 2022-07-03,12:10:03.000,184,9546881,1245,0,1656850203,5481.7062269799935,-1.2949960499972804,25091.570186880002 2022-07-03,12:10:04.000,184,9541954,-795,0,1656850204,5481.625391259993,-1.062374759996601,25091.6470452 2022-07-03,12:10:05.000,184,9544315,485,0,1656850205,5481.908316279994,-1.013030850001087,25091.570186880002 2022-07-03,12:10:06.000,184,9541705,205,0,1656850206,5481.921788899999,-1.0482764999978826,25091.633070960008 2022-07-03,12:10:07.000,184,9541479,-795,0,1656850207,5481.726435909994,-1.2667995299998438,25091.577174 2022-07-03,12:10:08.000,184,9541762,-795,0,1656850208,5481.679281739998,-1.2879469199979212,25091.640058080004 2022-07-03,12:10:09.000,184,9541117,-795,0,1656850209,5481.793799009996,-1.2456521400017664,25091.395508880007 2022-07-03,12:10:10.000,184,9542572,-795,0,1656850210,5481.840953179999,-1.2597504000004847,25091.76582624 2022-07-03,12:10:11.000,184,9534342,-795,0,1656850211,5481.901579969999,-1.2456521400017664,25091.758839120004 2022-07-03,12:10:12.000,184,9534413,-795,0,1656850212,5481.847689489994,-1.020079980000446,25091.54922552 2022-07-03,12:10:13.000,184,9532051,-795,0,1656850213,5481.935261519997,-1.0905712800013134,25091.542238400005 2022-07-03,12:10:14.000,184,9533109,-795,0,1656850214,5481.901579969999,-1.0482764999978826,25091.70294216001 2022-07-03,12:10:15.000,184,9527801,-795,0,1656850215,5481.712963289996,-1.0976204100006726,25091.74486488 2022-07-03,12:10:16.000,184,9529404,-795,0,1656850216,5481.827480559994,-1.1258169299981091,25091.688967920003 2022-07-03,12:10:17.000,184,9532190,205,0,1656850217,5481.7062269799935,-1.0835221500019543,25091.619096720002 2022-07-03,12:10:18.000,184,9533052,-795,0,1656850218,5481.968943069995,-1.0482764999978826,25091.793774719998 2022-07-03,12:10:19.000,184,9532192,-795,0,1656850219,5482.171032369995,-1.06942388999596,25091.723903519996 2022-07-03,12:10:20.000,184,9534613,-795,0,1656850220,5482.049778789995,-1.0553256299972418,25091.53525128001 2022-07-03,12:10:21.000,184,9536974,124,0,1656850221,5482.144087129993,-1.0482764999978826,25091.688967920003 2022-07-03,12:10:22.000,184,9535626,-795,0,1656850222,5482.0969329599975,-1.2879469199979212,25091.458392959998 2022-07-03,12:10:23.000,184,9537885,-795,0,1656850223,5482.191241299995,-1.1822099700002582,25091.570186880002 2022-07-03,12:10:24.000,184,9534205,-795,0,1656850224,5482.278813329998,-1.3231925700019929,25091.800761840008 2022-07-03,12:10:25.000,184,9533306,-795,0,1656850225,5482.447221079994,-1.280897789998562,25091.800761840008 2022-07-03,12:10:26.000,184,9534412,-795,0,1656850226,5482.460693699999,-1.0341782399991644,25091.81473608 2022-07-03,12:10:27.000,184,9534799,-795,0,1656850227,5482.447221079994,-1.0764730199953192,25091.633070960008 2022-07-03,12:10:28.000,184,9538450,-795,0,1656850228,5482.312494879996,-1.3020451799966395,25091.7169164 2022-07-03,12:10:29.000,184,9537734,-795,0,1656850229,5482.440484769999,-1.0482764999978826,25091.709929280005 2022-07-03,12:10:30.000,184,9540328,-795,0,1656850230,5482.656046689997,-1.175160840000899,25091.688967920003 2022-07-03,12:10:31.000,184,9540034,-795,0,1656850231,5482.447221079994,-1.062374759996601,25091.772813359996 2022-07-03,12:10:32.000,184,9537721,885,0,1656850232,5482.420275839999,-1.1328660599974683,25091.730890640007 2022-07-03,12:10:33.000,184,9538038,-515,0,1656850233,5482.325967499994,-1.3161434399953578,25091.688967920003 2022-07-03,12:10:34.000,184,9536431,-795,0,1656850234,5482.440484769999,-1.0764730199953192,25091.87063304001 2022-07-03,12:10:35.000,184,9536452,965,0,1656850235,5482.521320489999,-1.0764730199953192,25091.709929280005 2022-07-03,12:10:36.000,184,9537400,-114,0,1656850236,5482.514584179997,-1.2386030099951313,25091.821723199995 2022-07-03,12:10:37.000,184,9537910,-795,0,1656850237,5482.460693699999,-1.3443399600000703,25091.674993679997 2022-07-03,12:10:38.000,184,9537404,165,0,1656850238,5482.474166319997,-1.16811171000154,25091.612109600006 2022-07-03,12:10:39.000,184,9540684,-795,0,1656850239,5482.831190749996,-1.3090943099959986,25091.828710320005 2022-07-03,12:10:40.000,184,9541090,-315,0,1656850240,5483.013071119996,-1.3231925700019929,25091.91255576 2022-07-03,12:10:41.000,184,9540400,445,0,1656850241,5483.147797319994,-1.3584382199987886,25091.898581520007 2022-07-03,12:10:42.000,184,9539465,-795,0,1656850242,5483.114115769997,-1.3584382199987886,25091.877620160005 2022-07-03,12:10:43.000,184,9539356,-795,0,1656850243,5483.006334809994,-1.3372908300007111,25091.793774719998 2022-07-03,12:10:44.000,184,9539772,685,0,1656850244,5483.019807429999,-1.1963082299989765,25091.807748960004 2022-07-03,12:10:45.000,184,9540305,485,0,1656850245,5482.851399679996,-1.1258169299981091,25091.674993679997 2022-07-03,12:10:46.000,184,9538135,-795,0,1656850246,5482.622365139992,-1.0976204100006726,25091.800761840008 2022-07-03,12:10:47.000,184,9541075,-795,0,1656850247,5482.757091339998,-1.020079980000446,25091.842684559997 2022-07-03,12:10:48.000,184,9539112,-795,0,1656850248,5482.629101449995,-0.963686939998297,25091.98242696 2022-07-03,12:10:49.000,184,9542173,-795,0,1656850249,5482.656046689997,-1.3231925700019929,25091.91255576 2022-07-03,12:10:50.000,184,9542804,-795,0,1656850250,5482.709937169995,-1.1610625800021808,25091.891594399996 2022-07-03,12:10:51.000,184,9536309,-434,0,1656850251,5482.8109818199955,-1.1469643199961865,25091.88460728 2022-07-03,12:10:52.000,184,9536183,-795,0,1656850252,5482.676255619997,-1.11876779999875,25091.640058080004 2022-07-03,12:10:53.000,184,9532361,885,0,1656850253,5482.851399679996,-1.175160840000899,25091.58416112001 2022-07-03,12:10:54.000,184,9535129,-795,0,1656850254,5482.837927059998,-1.1258169299981091,25091.674993679997 2022-07-03,12:10:55.000,184,9535332,485,0,1656850255,5483.060225289999,-1.0976204100006726,25091.849671680007 2022-07-03,12:10:56.000,184,9535897,645,0,1656850256,5483.093906839997,-1.0412273699985235,25091.940504239996 2022-07-03,12:10:57.000,184,9537284,-795,0,1656850257,5482.979389569999,-1.1046695400000317,25091.91954288001 2022-07-03,12:10:58.000,184,9535090,-795,0,1656850258,5482.757091339998,-1.1610625800021808,25091.800761840008 2022-07-03,12:10:59.000,184,9536969,-795,0,1656850259,5482.824454439993,-1.1328660599974683,25091.81473608 2022-07-03,12:11:00.000,184,9534782,5,0,1656850260,5482.992862189996,-1.1540134499955457,25091.856658800003 2022-07-03,12:11:01.000,184,9536147,-795,0,1656850261,5482.864872299993,-1.1117186699993908,25091.88460728 2022-07-03,12:11:02.000,184,9532786,-795,0,1656850262,5482.669519309995,-1.16811171000154,25091.737877760002 2022-07-03,12:11:03.000,184,9534465,85,0,1656850263,5482.649310379995,-1.1469643199961865,25091.772813359996 2022-07-03,12:11:04.000,184,9531434,965,0,1656850264,5482.8109818199955,-1.0905712800013134,25091.975439840004 2022-07-03,12:11:05.000,184,9533274,605,0,1656850265,5482.831190749996,-1.2033573599983356,25092.00338832 2022-07-03,12:11:06.000,184,9532671,-595,0,1656850266,5482.979389569999,-1.11876779999875,25091.98242696 2022-07-03,12:11:07.000,184,9534317,-795,0,1656850267,5482.8109818199955,-1.11876779999875,25091.81473608 2022-07-03,12:11:08.000,184,9534177,-795,0,1656850268,5482.851399679996,-1.1399151899968274,25091.86364592 2022-07-03,12:11:09.000,184,9534027,-795,0,1656850269,5482.790772889995,-1.1610625800021808,25091.898581520007 2022-07-03,12:11:10.000,184,9532755,885,0,1656850270,5482.750355029995,-1.2033573599983356,25091.91255576 2022-07-03,12:11:11.000,184,9533962,-795,0,1656850271,5482.730146099995,-1.2104064899976947,25091.91255576 2022-07-03,12:11:12.000,184,9531445,-235,0,1656850272,5482.561738349999,-1.1540134499955457,25091.88460728 2022-07-03,12:11:13.000,184,9532710,-795,0,1656850273,5482.561738349999,-1.2033573599983356,25091.87063304001 2022-07-03,12:11:14.000,184,9526816,-795,0,1656850274,5482.757091339998,-1.013030850001087,25091.98242696 2022-07-03,12:11:15.000,184,9529924,-795,0,1656850275,5482.831190749996,-1.1540134499955457,25091.961465599998 2022-07-03,12:11:16.000,184,9530690,245,0,1656850276,5482.986125879994,-1.2597504000004847,25091.86364592 2022-07-03,12:11:17.000,184,9532241,-755,0,1656850277,5482.945708019994,-1.3161434399953578,25091.891594399996 2022-07-03,12:11:18.000,184,9530253,-795,0,1656850278,5483.060225289999,-1.280897789998562,25091.709929280005 2022-07-03,12:11:19.000,184,9532281,-795,0,1656850279,5482.898553849998,-1.3372908300007111,25091.779800480006 2022-07-03,12:11:20.000,184,9531322,924,0,1656850280,5482.912026469996,-1.4148312600009376,25092.00338832 2022-07-03,12:11:21.000,184,9526582,-195,0,1656850281,5483.046752669994,-1.3090943099959986,25091.989414079995 2022-07-03,12:11:22.000,184,9529105,-795,0,1656850282,5483.087170529994,-1.3020451799966395,25092.00338832 2022-07-03,12:11:23.000,184,9531101,-795,0,1656850283,5482.763827649993,-1.3443399600000703,25091.6470452 2022-07-03,12:11:24.000,184,9529547,-795,0,1656850284,5482.8109818199955,-1.386634739996225,25091.88460728 2022-07-03,12:11:25.000,184,9531053,805,0,1656850285,5482.824454439993,-1.3443399600000703,25091.91255576 2022-07-03,12:11:26.000,184,9533895,485,0,1656850286,5482.871608609996,-1.435978649999015,25091.88460728 2022-07-03,12:11:27.000,184,9531985,-35,0,1656850287,5482.716673479998,-1.3936838699955842,25091.786787600002 2022-07-03,12:11:28.000,184,9531907,-795,0,1656850288,5482.858135989998,-1.3513890899994294,25091.828710320005 2022-07-03,12:11:29.000,184,9528827,685,0,1656850289,5483.1680062499945,-1.3936838699955842,25092.024349680003 2022-07-03,12:11:30.000,184,9531123,-795,0,1656850290,5482.864872299993,-1.4218803900002968,25091.83569744 2022-07-03,12:11:31.000,184,9529838,924,0,1656850291,5483.026543739994,-1.379585609996866,25091.989414079995 2022-07-03,12:11:32.000,184,9530503,-795,0,1656850292,5483.107379459994,-1.4712242999958107,25091.74486488 2022-07-03,12:11:33.000,184,9530654,-795,0,1656850293,5482.723409789993,-1.428929519999656,25091.828710320005 2022-07-03,12:11:34.000,184,9532491,1085,0,1656850294,5482.9591806399985,-1.485322560001805,25091.954478480002 2022-07-03,12:11:35.000,184,9530619,-795,0,1656850295,5482.8109818199955,-1.3936838699955842,25091.961465599998 2022-07-03,12:11:36.000,184,9534461,-795,0,1656850296,5482.689728239995,-1.4007330000022193,25091.891594399996 2022-07-03,12:11:37.000,184,9533182,165,0,1656850297,5482.743618719993,-1.224504749996413,25091.87063304001 2022-07-03,12:11:38.000,184,9535996,885,0,1656850298,5482.858135989998,-1.1328660599974683,25092.017362560007 2022-07-03,12:11:39.000,184,9535545,404,0,1656850299,5482.878344919998,-1.1610625800021808,25092.05229816 2022-07-03,12:11:40.000,184,9535239,-315,0,1656850300,5482.844663369993,-1.2386030099951313,25091.940504239996 2022-07-03,12:11:41.000,184,9533854,924,0,1656850301,5482.716673479998,-1.1963082299989765,25091.91954288001 2022-07-03,12:11:42.000,184,9536445,-354,0,1656850302,5482.581947279992,-1.1892590999996173,25091.807748960004 2022-07-03,12:11:43.000,184,9533939,885,0,1656850303,5482.804245509993,-1.16811171000154,25091.828710320005 2022-07-03,12:11:44.000,184,9531706,-795,0,1656850304,5483.026543739994,-1.2315538799957721,25092.045311040005 2022-07-03,12:11:45.000,184,9527305,-795,0,1656850305,5483.127588389994,-1.2527012700011255,25092.066272400007 2022-07-03,12:11:46.000,184,9526358,-795,0,1656850306,5482.912026469996,-1.2104064899976947,25092.0313368 2022-07-03,12:11:47.000,184,9526660,404,0,1656850307,5482.716673479998,-1.2386030099951313,25091.926530000004 2022-07-03,12:11:48.000,184,9523656,-795,0,1656850308,5482.736882409998,-1.4430277799983742,25091.961465599998 2022-07-03,12:11:49.000,184,9528759,-795,0,1656850309,5482.588683589995,-1.2667995299998438,25091.947491360006 2022-07-03,12:11:50.000,184,9530901,-795,0,1656850310,5482.703200859993,-1.224504749996413,25091.93351712 2022-07-03,12:11:51.000,184,9526923,805,0,1656850311,5482.831190749996,-1.1963082299989765,25092.00338832 2022-07-03,12:11:52.000,184,9530136,-795,0,1656850312,5482.831190749996,-1.224504749996413,25091.975439840004 2022-07-03,12:11:53.000,184,9528822,-795,0,1656850313,5482.790772889995,-1.2386030099951313,25091.975439840004 2022-07-03,12:11:54.000,184,9531196,1085,0,1656850314,5482.629101449995,-1.2667995299998438,25091.821723199995 2022-07-03,12:11:55.000,184,9533639,-795,0,1656850315,5482.837927059998,-1.16811171000154,25092.059285279996 2022-07-03,12:11:56.000,184,9532584,-354,0,1656850316,5482.891817539996,-1.2033573599983356,25091.905568640002 2022-07-03,12:11:57.000,184,9531419,-795,0,1656850317,5482.750355029995,-1.2527012700011255,25091.975439840004 2022-07-03,12:11:58.000,184,9533055,-795,0,1656850318,5482.676255619997,-1.2527012700011255,25091.786787600002 2022-07-03,12:11:59.000,184,9534912,-795,0,1656850319,5482.669519309995,-1.2386030099951313,25091.86364592 2022-07-03,12:12:00.000,184,9537056,-795,0,1656850320,5482.986125879994,-1.2597504000004847,25092.08024664 2022-07-03,12:12:01.000,184,9538374,-795,0,1656850321,5482.689728239995,-1.2315538799957721,25092.05229816 2022-07-03,12:12:02.000,184,9534398,-35,0,1656850322,5482.730146099995,-1.2104064899976947,25092.108195119996 2022-07-03,12:12:03.000,184,9534797,-795,0,1656850323,5482.885081229993,-1.175160840000899,25092.0313368 2022-07-03,12:12:04.000,184,9534177,485,0,1656850324,5482.682991929993,-1.1610625800021808,25091.947491360006 2022-07-03,12:12:05.000,184,9536886,-795,0,1656850325,5482.6627829999925,-1.11876779999875,25091.968452720008 2022-07-03,12:12:06.000,184,9533894,-795,0,1656850326,5482.831190749996,-1.1963082299989765,25091.940504239996 2022-07-03,12:12:07.000,184,9536667,-434,0,1656850327,5482.817718129998,-1.2104064899976947,25091.989414079995 2022-07-03,12:12:08.000,184,9532733,205,0,1656850328,5482.501111559999,-1.2033573599983356,25091.926530000004 2022-07-03,12:12:09.000,184,9530873,-795,0,1656850329,5482.588683589995,-1.280897789998562,25092.08024664 2022-07-03,12:12:10.000,184,9533626,445,0,1656850330,5482.393330599996,-1.2597504000004847,25092.115182240006 2022-07-03,12:12:11.000,184,9537260,605,0,1656850331,5482.5482657299945,-1.2527012700011255,25092.101208 2022-07-03,12:12:12.000,184,9537044,725,0,1656850332,5482.292285949996,-1.2527012700011255,25091.793774719998 2022-07-03,12:12:13.000,184,9540146,365,0,1656850333,5482.480902629999,-1.280897789998562,25091.87063304001 2022-07-03,12:12:14.000,184,9537122,-795,0,1656850334,5482.528056799994,-1.2527012700011255,25092.00338832 2022-07-03,12:12:15.000,184,9534167,-795,0,1656850335,5482.3394401199985,-1.2386030099951313,25092.010375439997 2022-07-03,12:12:16.000,184,9533933,-795,0,1656850336,5482.292285949996,-1.2597504000004847,25091.961465599998 2022-07-03,12:12:17.000,184,9535597,645,0,1656850337,5482.265340709993,-1.2949960499972804,25091.961465599998 2022-07-03,12:12:18.000,184,9532256,-795,0,1656850338,5482.2114502299955,-1.280897789998562,25092.101208 2022-07-03,12:12:19.000,184,9530992,-795,0,1656850339,5482.076724029997,-1.2597504000004847,25092.108195119996 2022-07-03,12:12:20.000,184,9533482,605,0,1656850340,5482.043042479992,-1.1540134499955457,25091.996401200005 2022-07-03,12:12:21.000,184,9536079,-434,0,1656850341,5482.157559749998,-1.1469643199961865,25091.926530000004 2022-07-03,12:12:22.000,184,9530763,-274,0,1656850342,5482.191241299995,-1.2315538799957721,25091.828710320005 2022-07-03,12:12:23.000,184,9528797,-795,0,1656850343,5482.319231189998,-1.2456521400017664,25091.877620160005 2022-07-03,12:12:24.000,184,9533733,-795,0,1656850344,5482.157559749998,-1.2667995299998438,25091.779800480006 2022-07-03,12:12:25.000,184,9533613,-795,0,1656850345,5482.009360929995,-1.2033573599983356,25091.98242696 2022-07-03,12:12:26.000,184,9533555,-795,0,1656850346,5482.130614509995,-1.1822099700002582,25092.059285279996 2022-07-03,12:12:27.000,184,9529872,-795,0,1656850347,5482.110405579995,-1.1540134499955457,25092.05229816 2022-07-03,12:12:28.000,184,9531278,-515,0,1656850348,5481.840953179999,-1.2456521400017664,25091.758839120004 2022-07-03,12:12:29.000,184,9535611,-795,0,1656850349,5481.7399085299985,-1.16811171000154,25091.849671680007 2022-07-03,12:12:30.000,184,9532003,-315,0,1656850350,5481.645600189993,-1.0764730199953192,25091.800761840008 2022-07-03,12:12:31.000,184,9530259,805,0,1656850351,5481.578237089998,-1.273848659999203,25091.98242696 2022-07-03,12:12:32.000,184,9530102,-795,0,1656850352,5481.436774579997,-1.2174556199970539,25091.74486488 2022-07-03,12:12:33.000,184,9532997,485,0,1656850353,5481.436774579997,-1.1328660599974683,25091.898581520007 2022-07-03,12:12:34.000,184,9533614,-515,0,1656850354,5481.645600189993,-1.2033573599983356,25091.828710320005 2022-07-03,12:12:35.000,184,9529080,165,0,1656850355,5481.578237089998,-1.175160840000899,25092.017362560007 2022-07-03,12:12:36.000,184,9535042,525,0,1656850356,5481.416565649997,-1.1892590999996173,25091.940504239996 2022-07-03,12:12:37.000,184,9526054,-795,0,1656850357,5481.423301959992,-1.175160840000899,25091.91954288001 2022-07-03,12:12:38.000,184,9523965,805,0,1656850358,5481.544555539993,-1.2104064899976947,25091.76582624 2022-07-03,12:12:39.000,184,9530607,-635,0,1656850359,5481.652336499996,-1.2386030099951313,25091.891594399996 2022-07-03,12:12:40.000,184,9522228,-74,0,1656850360,5481.807271629994,-1.2104064899976947,25092.00338832 2022-07-03,12:12:41.000,184,9523324,-795,0,1656850361,5481.524346609993,-1.2386030099951313,25091.93351712 2022-07-03,12:12:42.000,184,9524157,-795,0,1656850362,5481.686018049993,-1.1892590999996173,25092.010375439997 2022-07-03,12:12:43.000,184,9522761,45,0,1656850363,5481.746644839994,-1.2527012700011255,25091.926530000004 2022-07-03,12:12:44.000,184,9521949,-795,0,1656850364,5481.544555539993,-1.175160840000899,25091.6470452 2022-07-03,12:12:45.000,184,9523536,-795,0,1656850365,5481.652336499996,-1.1892590999996173,25091.86364592 2022-07-03,12:12:46.000,184,9523379,-795,0,1656850366,5481.584973399993,-1.1822099700002582,25091.88460728 2022-07-03,12:12:47.000,184,9524943,-795,0,1656850367,5481.544555539993,-1.2033573599983356,25091.821723199995 2022-07-03,12:12:48.000,184,9525558,1045,0,1656850368,5481.699490669998,-1.1399151899968274,25091.828710320005 2022-07-03,12:12:49.000,184,9526034,-795,0,1656850369,5481.679281739998,-1.1046695400000317,25092.00338832 2022-07-03,12:12:50.000,184,9533642,-195,0,1656850370,5481.551291849995,-1.1610625800021808,25091.968452720008 2022-07-03,12:12:51.000,184,9532901,-795,0,1656850371,5481.517610299998,-1.175160840000899,25091.70294216001 2022-07-03,12:12:52.000,184,9531723,-155,0,1656850372,5481.625391259993,-1.224504749996413,25091.688967920003 2022-07-03,12:12:53.000,184,9530560,-795,0,1656850373,5481.4435108899925,-1.175160840000899,25091.772813359996 2022-07-03,12:12:54.000,184,9530203,-114,0,1656850374,5481.584973399993,-1.1258169299981091,25091.661019440005 2022-07-03,12:12:55.000,184,9534662,-35,0,1656850375,5481.8544257999965,-1.1046695400000317,25091.87063304001 2022-07-03,12:12:56.000,184,9533195,-795,0,1656850376,5481.773590079996,-1.16811171000154,25091.947491360006 2022-07-03,12:12:57.000,184,9536818,-755,0,1656850377,5481.665809119993,-1.1328660599974683,25091.86364592 2022-07-03,12:12:58.000,184,9536112,-195,0,1656850378,5481.584973399993,-1.0764730199953192,25091.83569744 2022-07-03,12:12:59.000,184,9533880,-795,0,1656850379,5481.470456129995,-1.1258169299981091,25091.898581520007 2022-07-03,12:13:00.000,184,9538682,-795,0,1656850380,5481.477192439997,-1.0976204100006726,25091.786787600002 2022-07-03,12:13:01.000,184,9539214,-434,0,1656850381,5481.4974013699975,-1.1399151899968274,25091.661019440005 2022-07-03,12:13:02.000,184,9540537,-195,0,1656850382,5481.396356719997,-1.1328660599974683,25091.793774719998 2022-07-03,12:13:03.000,184,9534555,-795,0,1656850383,5481.281839449999,-1.1399151899968274,25091.723903519996 2022-07-03,12:13:04.000,184,9534398,45,0,1656850384,5481.342466239999,-1.1399151899968274,25091.76582624 2022-07-03,12:13:05.000,184,9534401,-795,0,1656850385,5481.302048379999,-1.1540134499955457,25091.877620160005 2022-07-03,12:13:06.000,184,9533954,-795,0,1656850386,5481.389620409995,-1.1328660599974683,25091.88460728 2022-07-03,12:13:07.000,184,9535592,-235,0,1656850387,5481.382884099992,-1.0905712800013134,25091.856658800003 2022-07-03,12:13:08.000,184,9544496,-795,0,1656850388,5481.254894209997,-1.0905712800013134,25091.640058080004 2022-07-03,12:13:09.000,184,9540949,-795,0,1656850389,5481.180794799999,-1.1046695400000317,25091.709929280005 2022-07-03,12:13:10.000,184,9537221,-795,0,1656850390,5481.079750149998,-1.1469643199961865,25091.793774719998 2022-07-03,12:13:11.000,184,9530678,-795,0,1656850391,5481.0864864599935,-1.1046695400000317,25091.758839120004 2022-07-03,12:13:12.000,184,9534774,-795,0,1656850392,5481.180794799999,-1.06942388999596,25091.688967920003 2022-07-03,12:13:13.000,184,9526954,-795,0,1656850393,5481.241421589999,-1.06942388999596,25091.681980800007 2022-07-03,12:13:14.000,184,9533059,-795,0,1656850394,5481.470456129995,-1.0482764999978826,25091.800761840008 2022-07-03,12:13:15.000,184,9533136,-795,0,1656850395,5481.430038269995,-1.0553256299972418,25091.81473608 2022-07-03,12:13:16.000,184,9532197,-555,0,1656850396,5481.261630519999,-1.013030850001087,25091.493328560005 2022-07-03,12:13:17.000,184,9530623,-795,0,1656850397,5481.4435108899925,-1.0412273699985235,25091.807748960004 2022-07-03,12:13:18.000,184,9532265,-795,0,1656850398,5481.288575759994,-1.0482764999978826,25091.486341439995 2022-07-03,12:13:19.000,184,9532420,85,0,1656850399,5481.396356719997,-0.9495886799995787,25091.612109600006 2022-07-03,12:13:20.000,184,9532744,445,0,1656850400,5481.308784689994,-0.9425395500002196,25091.88460728 2022-07-03,12:13:21.000,184,9531802,-795,0,1656850401,5481.254894209997,-0.9002447699967888,25091.849671680007 2022-07-03,12:13:22.000,184,9530938,924,0,1656850402,5481.295312069997,-0.8861465099980705,25091.877620160005 2022-07-03,12:13:23.000,184,9531099,-795,0,1656850403,5481.214476349996,-0.9213921600021422,25091.681980800007 2022-07-03,12:13:24.000,184,9534260,-795,0,1656850404,5481.187531109994,-0.9495886799995787,25091.7169164 2022-07-03,12:13:25.000,184,9529595,-795,0,1656850405,5481.012387049996,-0.9284412900015013,25091.556212639996 2022-07-03,12:13:26.000,184,9530535,-274,0,1656850406,5480.9921781199955,-0.907293899996148,25091.570186880002 2022-07-03,12:13:27.000,184,9531627,-274,0,1656850407,5481.187531109994,-0.9566378099989379,25091.786787600002 2022-07-03,12:13:28.000,184,9531229,-795,0,1656850408,5481.214476349996,-1.0553256299972418,25091.681980800007 2022-07-03,12:13:29.000,184,9527993,-795,0,1656850409,5481.261630519999,-0.9354904200008605,25091.640058080004 2022-07-03,12:13:30.000,184,9527874,-795,0,1656850410,5481.389620409995,-0.8649991199999931,25091.807748960004 2022-07-03,12:13:31.000,184,9529430,1245,0,1656850411,5481.416565649997,-0.9566378099989379,25091.842684559997 2022-07-03,12:13:32.000,184,9533741,-515,0,1656850412,5481.3492025499945,-0.9707360699976562,25091.54922552 2022-07-03,12:13:33.000,184,9534806,-795,0,1656850413,5481.167322179994,-1.0905712800013134,25091.577174 2022-07-03,12:13:34.000,184,9541877,-795,0,1656850414,5481.275103139997,-0.6887708700014628,25091.723903519996 2022-07-03,12:13:35.000,184,9541983,-74,0,1656850415,5481.3492025499945,-0.8720482499993523,25091.737877760002 2022-07-03,12:13:36.000,184,9541859,-795,0,1656850416,5481.248157899994,-0.8227043399965623,25091.640058080004 2022-07-03,12:13:37.000,184,9542914,-155,0,1656850417,5481.409829339995,-0.8368025999952806,25091.626083839998 2022-07-03,12:13:38.000,184,9533673,-795,0,1656850418,5481.416565649997,-0.8297534699959215,25091.758839120004 2022-07-03,12:13:39.000,184,9531947,1085,0,1656850419,5481.3492025499945,-0.8156552099972032,25091.758839120004 2022-07-03,12:13:40.000,184,9532814,205,0,1656850420,5481.221212659999,-0.8368025999952806,25091.70294216001 2022-07-03,12:13:41.000,184,9533090,-795,0,1656850421,5481.227948969994,-0.8086060799978441,25091.6470452 2022-07-03,12:13:42.000,184,9533524,445,0,1656850422,5481.160585869999,-0.7451639099963359,25091.53525128001 2022-07-03,12:13:43.000,184,9532848,765,0,1656850423,5481.268366829994,-0.7663113000016892,25091.556212639996 2022-07-03,12:13:44.000,184,9537709,-795,0,1656850424,5481.369411479995,-0.30106872000033036,25091.793774719998 2022-07-03,12:13:45.000,184,9538528,-795,0,1656850425,5481.456983509997,-0.6112304400012363,25091.76582624 2022-07-03,12:13:46.000,184,9541281,-795,0,1656850426,5481.456983509997,-0.8720482499993523,25091.779800480006 2022-07-03,12:13:47.000,184,9539491,365,0,1656850427,5481.403093029992,-0.907293899996148,25091.654032319995 2022-07-03,12:13:48.000,184,9538504,685,0,1656850428,5481.551291849995,-0.12484047000179999,25091.654032319995 2022-07-03,12:13:49.000,184,9536413,-795,0,1656850429,5481.537819229998,-0.0825456899983692,25091.709929280005 2022-07-03,12:13:50.000,184,9541081,285,0,1656850430,5481.584973399993,-0.10369307999644661,25091.681980800007 2022-07-03,12:13:51.000,184,9538532,645,0,1656850431,5481.665809119993,-0.06139830000029178,25091.709929280005 2022-07-03,12:13:52.000,184,9537011,765,0,1656850432,5481.490665059995,-0.7592621700023301,25091.66800656 2022-07-03,12:13:53.000,184,9533043,605,0,1656850433,5481.558028159998,-0.646476089998032,25091.688967920003 2022-07-03,12:13:54.000,184,9530483,-795,0,1656850434,5481.564764469993,-0.5618865299984463,25091.81473608 2022-07-03,12:13:55.000,184,9534975,404,0,1656850435,5481.537819229998,-0.5266408800016507,25091.76582624 2022-07-03,12:13:56.000,184,9529866,-795,0,1656850436,5481.665809119993,-0.5407391400003689,25091.661019440005 2022-07-03,12:13:57.000,184,9533413,-795,0,1656850437,5481.4974013699975,-0.5830339199965238,25091.52826416 2022-07-03,12:13:58.000,184,9532063,-795,0,1656850438,5481.436774579997,-0.5407391400003689,25091.493328560005 2022-07-03,12:13:59.000,184,9536725,-795,0,1656850439,5481.665809119993,-0.5266408800016507,25091.709929280005 2022-07-03,12:14:00.000,184,9540695,-795,0,1656850440,5481.840953179999,-0.42090392999671167,25091.76582624 2022-07-03,12:14:01.000,184,9540095,805,0,1656850441,5481.874634729997,-0.5125426199956564,25091.772813359996 2022-07-03,12:14:02.000,184,9539561,445,0,1656850442,5481.874634729997,-0.5125426199956564,25091.807748960004 2022-07-03,12:14:03.000,184,9538758,-795,0,1656850443,5481.733172219996,-0.4561495800007833,25091.605122479996 2022-07-03,12:14:04.000,184,9543859,-795,0,1656850444,5481.5917097099955,-0.5830339199965238,25091.70294216001 2022-07-03,12:14:05.000,184,9540345,-795,0,1656850445,5481.5917097099955,-0.41385479999735253,25091.654032319995 2022-07-03,12:14:06.000,184,9542414,-795,0,1656850446,5481.531082919995,-0.41385479999735253,25091.70294216001 2022-07-03,12:14:07.000,184,9541503,-795,0,1656850447,5481.544555539993,-0.4068056699979934,25091.591148240004 2022-07-03,12:14:08.000,184,9541489,-515,0,1656850448,5481.760117459999,-0.4279530599960708,25091.633070960008 2022-07-03,12:14:09.000,184,9538073,-795,0,1656850449,5481.733172219996,-0.41385479999735253,25091.793774719998 2022-07-03,12:14:10.000,184,9539368,325,0,1656850450,5481.820744249999,-0.35746175999520347,25091.779800480006 2022-07-03,12:14:11.000,184,9536487,1325,0,1656850451,5481.888107349994,-0.42090392999671167,25091.75185200001 2022-07-03,12:14:12.000,184,9534937,885,0,1656850452,5481.652336499996,-0.3222161099984078,25091.69595504 2022-07-03,12:14:13.000,184,9538818,-795,0,1656850453,5481.638863879998,-0.25172480999754043,25091.521277040003 2022-07-03,12:14:14.000,184,9535518,1085,0,1656850454,5481.618654949998,-0.27992133000225294,25091.493328560005 2022-07-03,12:14:15.000,184,9537290,-475,0,1656850455,5481.935261519997,-0.23762654999882216,25091.7169164 2022-07-03,12:14:16.000,184,9536802,-795,0,1656850456,5481.847689489994,-0.2446756799981813,25091.661019440005 2022-07-03,12:14:17.000,184,9539215,-795,0,1656850457,5481.726435909994,-0.12484047000179999,25091.709929280005 2022-07-03,12:14:18.000,184,9539600,-795,0,1656850458,5481.679281739998,-0.1812335099966731,25091.6470452 2022-07-03,12:14:19.000,184,9536809,605,0,1656850459,5481.760117459999,-0.19533176999539137,25091.709929280005 2022-07-03,12:14:20.000,184,9534743,445,0,1656850460,5481.598446019998,-0.15303698999923654,25091.674993679997 2022-07-03,12:14:21.000,184,9537251,685,0,1656850461,5481.5917097099955,-0.2094300300013856,25091.688967920003 2022-07-03,12:14:22.000,184,9536974,85,0,1656850462,5481.558028159998,-0.12484047000179999,25091.50031568 2022-07-03,12:14:23.000,184,9532841,-795,0,1656850463,5481.611918639996,-0.04025091000221437,25091.563199760007 2022-07-03,12:14:24.000,184,9534769,-354,0,1656850464,5481.537819229998,-0.06139830000029178,25091.793774719998 2022-07-03,12:14:25.000,184,9532132,-434,0,1656850465,5481.537819229998,0.002043870001216419,25091.793774719998 2022-07-03,12:14:26.000,184,9533182,-795,0,1656850466,5481.288575759994,0.044338650004647207,25091.612109600006 2022-07-03,12:14:27.000,184,9536378,-795,0,1656850467,5481.133640629996,0.03728951999801211,25091.451405840002 2022-07-03,12:14:28.000,184,9537946,-795,0,1656850468,5481.335729929997,0.09368256000016117,25091.661019440005 2022-07-03,12:14:29.000,184,9536179,765,0,1656850469,5481.355938859997,0.05843691000336548,25091.69595504 2022-07-03,12:14:30.000,184,9534639,-795,0,1656850470,5481.275103139997,0.12892821000423282,25091.619096720002 2022-07-03,12:14:31.000,184,9537193,-795,0,1656850471,5481.281839449999,0.16417386000102852,25091.75185200001 2022-07-03,12:14:32.000,184,9535460,-795,0,1656850472,5481.093222769996,0.2628616799993324,25091.66800656 2022-07-03,12:14:33.000,184,9534067,-795,0,1656850473,5481.066277529993,0.29810733000340406,25091.633070960008 2022-07-03,12:14:34.000,184,9534388,404,0,1656850474,5481.133640629996,0.3897460200023488,25091.793774719998 2022-07-03,12:14:35.000,184,9535620,-795,0,1656850475,5481.052804909996,0.3404021099995589,25091.779800480006 2022-07-03,12:14:36.000,184,9534668,-515,0,1656850476,5480.904606089993,0.3192547200014815,25091.654032319995 2022-07-03,12:14:37.000,184,9531577,-795,0,1656850477,5480.769879889995,0.2769599399980507,25091.52826416 2022-07-03,12:14:38.000,184,9531577,-795,0,1656850478,5480.884397159993,0.33335298000019975,25091.47935432 2022-07-03,12:14:39.000,184,9532296,-795,0,1656850479,5480.790088819995,0.35450036999827716,25091.19986952001 2022-07-03,12:14:40.000,184,9530335,-555,0,1656850480,5480.978705499998,0.41794253999978537,25091.76582624 2022-07-03,12:14:41.000,184,9529970,845,0,1656850481,5481.288575759994,0.4038442800010671,25091.772813359996 2022-07-03,12:14:42.000,184,9528416,-795,0,1656850482,5481.376147789997,0.35450036999827716,25091.786787600002 2022-07-03,12:14:43.000,184,9529306,-795,0,1656850483,5481.174058489996,0.35450036999827716,25091.633070960008 2022-07-03,12:14:44.000,184,9528591,404,0,1656850484,5481.268366829994,0.46023732000321615,25091.619096720002 2022-07-03,12:14:45.000,184,9529504,-795,0,1656850485,5481.288575759994,0.4884338400006527,25091.640058080004 2022-07-03,12:14:46.000,184,9527499,725,0,1656850486,5481.409829339995,0.5871216599989566,25091.640058080004 2022-07-03,12:14:47.000,184,9529631,445,0,1656850487,5481.369411479995,0.5941707899983157,25091.54922552 2022-07-03,12:14:48.000,184,9529232,-795,0,1656850488,5481.382884099992,0.6294164400023874,25091.654032319995 2022-07-03,12:14:49.000,184,9530209,-795,0,1656850489,5481.558028159998,0.5307286200040835,25091.723903519996 2022-07-03,12:14:50.000,184,9529123,-795,0,1656850490,5481.4974013699975,0.5448268800028018,25091.76582624 2022-07-03,12:14:51.000,184,9529658,-755,0,1656850491,5481.618654949998,0.55892514000152,25091.76582624 2022-07-03,12:14:52.000,184,9529216,-795,0,1656850492,5481.463719819993,0.5448268800028018,25091.47935432 2022-07-03,12:14:53.000,184,9528581,-795,0,1656850493,5481.409829339995,0.55892514000152,25091.50031568 2022-07-03,12:14:54.000,184,9528470,-795,0,1656850494,5481.477192439997,0.3192547200014815,25091.619096720002 2022-07-03,12:14:55.000,184,9529544,-235,0,1656850495,5481.450247199995,0.29810733000340406,25091.66800656 2022-07-03,12:14:56.000,184,9528099,-795,0,1656850496,5481.504137679993,0.3263038500008406,25091.619096720002 2022-07-03,12:14:57.000,184,9527770,-795,0,1656850497,5481.369411479995,0.29810733000340406,25091.605122479996 2022-07-03,12:14:58.000,184,9528459,685,0,1656850498,5481.578237089998,0.33335298000019975,25091.83569744 2022-07-03,12:14:59.000,184,9524444,-795,0,1656850499,5481.699490669998,0.3263038500008406,25091.723903519996 2022-07-03,12:15:00.000,184,9527282,-795,0,1656850500,5481.430038269995,0.35450036999827716,25091.688967920003 2022-07-03,12:15:01.000,184,9528172,685,0,1656850501,5481.241421589999,0.3263038500008406,25091.521277040003 2022-07-03,12:15:02.000,184,9528770,-795,0,1656850502,5481.436774579997,0.347451239998918,25091.521277040003 2022-07-03,12:15:03.000,184,9530071,-795,0,1656850503,5481.773590079996,0.33335298000019975,25091.58416112001 2022-07-03,12:15:04.000,184,9529373,-795,0,1656850504,5481.652336499996,0.35450036999827716,25091.75185200001 2022-07-03,12:15:05.000,184,9530094,605,0,1656850505,5481.712963289996,0.3897460200023488,25091.772813359996 2022-07-03,12:15:06.000,184,9527952,725,0,1656850506,5481.692754359996,0.35450036999827716,25091.821723199995 2022-07-03,12:15:07.000,184,9529444,45,0,1656850507,5481.3492025499945,0.3192547200014815,25091.6470452 2022-07-03,12:15:08.000,184,9527283,-795,0,1656850508,5481.544555539993,0.35450036999827716,25091.626083839998 2022-07-03,12:15:09.000,184,9529604,-35,0,1656850509,5481.645600189993,0.3826968900029897,25091.681980800007 2022-07-03,12:15:10.000,184,9530040,-795,0,1656850510,5481.692754359996,0.33335298000019975,25091.654032319995 2022-07-03,12:15:11.000,184,9529343,-795,0,1656850511,5481.807271629994,0.31220559000212234,25091.737877760002 2022-07-03,12:15:12.000,184,9528446,-795,0,1656850512,5481.652336499996,0.3263038500008406,25091.444418720006 2022-07-03,12:15:13.000,184,9525759,85,0,1656850513,5481.874634729997,0.36154950000491226,25091.723903519996 2022-07-03,12:15:14.000,184,9530403,1085,0,1656850514,5481.793799009996,0.3897460200023488,25091.640058080004 2022-07-03,12:15:15.000,184,9529226,-795,0,1656850515,5481.699490669998,0.3897460200023488,25091.75185200001 2022-07-03,12:15:16.000,184,9527196,525,0,1656850516,5481.611918639996,0.3826968900029897,25091.709929280005 2022-07-03,12:15:17.000,184,9527283,-795,0,1656850517,5481.510873989995,0.39679515000170795,25091.688967920003 2022-07-03,12:15:18.000,184,9530731,-795,0,1656850518,5481.463719819993,0.4249916699991445,25091.6470452 2022-07-03,12:15:19.000,184,9528500,-795,0,1656850519,5481.4435108899925,0.4038442800010671,25091.486341439995 2022-07-03,12:15:20.000,184,9526996,725,0,1656850520,5481.504137679993,0.4038442800010671,25091.74486488 2022-07-03,12:15:21.000,184,9527353,-795,0,1656850521,5481.544555539993,0.16417386000102852,25091.730890640007 2022-07-03,12:15:22.000,184,9527924,565,0,1656850522,5481.598446019998,0.15007560000231024,25091.758839120004 2022-07-03,12:15:23.000,184,9525569,-795,0,1656850523,5481.517610299998,0.18532124999910593,25091.6470452 2022-07-03,12:15:24.000,184,9526861,-795,0,1656850524,5481.463719819993,0.1994195099978242,25091.661019440005 2022-07-03,12:15:25.000,184,9529142,805,0,1656850525,5481.389620409995,0.241714290001255,25091.50031568 2022-07-03,12:15:26.000,184,9529543,-795,0,1656850526,5481.288575759994,0.23466516000189586,25091.7169164 2022-07-03,12:15:27.000,184,9527528,-795,0,1656850527,5481.322257309999,0.2064686400044593,25091.493328560005 2022-07-03,12:15:28.000,184,9529329,845,0,1656850528,5481.396356719997,0.15007560000231024,25091.493328560005 2022-07-03,12:15:29.000,184,9529211,365,0,1656850529,5481.322257309999,0.15712473000166938,25091.41647024001 2022-07-03,12:15:30.000,184,9530412,-795,0,1656850530,5481.625391259993,0.46023732000321615,25091.772813359996 2022-07-03,12:15:31.000,184,9531237,-755,0,1656850531,5481.416565649997,0.43204079999850364,25091.81473608 2022-07-03,12:15:32.000,184,9535547,445,0,1656850532,5481.355938859997,0.453188190003857,25091.556212639996 2022-07-03,12:15:33.000,184,9531651,-795,0,1656850533,5481.403093029992,0.43204079999850364,25091.542238400005 2022-07-03,12:15:34.000,184,9530940,1005,0,1656850534,5481.3492025499945,0.39679515000170795,25091.688967920003 2022-07-03,12:15:35.000,184,9530007,85,0,1656850535,5481.409829339995,0.43204079999850364,25091.737877760002 2022-07-03,12:15:36.000,184,9533453,-795,0,1656850536,5481.4435108899925,0.49548297000001185,25091.709929280005 2022-07-03,12:15:37.000,184,9531552,-755,0,1656850537,5481.396356719997,0.3897460200023488,25091.66800656 2022-07-03,12:15:38.000,184,9532449,-795,0,1656850538,5481.430038269995,0.39679515000170795,25091.793774719998 2022-07-03,12:15:39.000,184,9534586,1085,0,1656850539,5481.133640629996,0.43204079999850364,25091.626083839998 2022-07-03,12:15:40.000,184,9538923,-795,0,1656850540,5481.187531109994,0.6858094800045365,25091.70294216001 2022-07-03,12:15:41.000,184,9527391,-795,0,1656850541,5481.328993619994,0.4461390600044979,25091.661019440005 2022-07-03,12:15:42.000,184,9529346,765,0,1656850542,5481.099959079998,0.453188190003857,25091.59813536 2022-07-03,12:15:43.000,184,9530808,-795,0,1656850543,5481.2346852799965,0.47433558000193443,25091.577174 2022-07-03,12:15:44.000,184,9536625,965,0,1656850544,5481.4974013699975,0.453188190003857,25091.828710320005 2022-07-03,12:15:45.000,184,9532018,-795,0,1656850545,5481.322257309999,0.4884338400006527,25091.772813359996 2022-07-03,12:15:46.000,184,9536788,-795,0,1656850546,5481.430038269995,0.2910582000040449,25091.800761840008 2022-07-03,12:15:47.000,184,9535559,-795,0,1656850547,5481.362675169992,0.3404021099995589,25091.66800656 2022-07-03,12:15:48.000,184,9529665,-795,0,1656850548,5481.201003729999,0.43204079999850364,25091.70294216001 2022-07-03,12:15:49.000,184,9535608,1245,0,1656850549,5481.275103139997,0.47433558000193443,25091.661019440005 2022-07-03,12:15:50.000,184,9532608,-795,0,1656850550,5481.2346852799965,0.46023732000321615,25091.556212639996 2022-07-03,12:15:51.000,184,9529649,565,0,1656850551,5481.544555539993,0.49548297000001185,25091.737877760002 2022-07-03,12:15:52.000,184,9529756,-795,0,1656850552,5481.531082919995,0.453188190003857,25091.709929280005 2022-07-03,12:15:53.000,184,9536911,445,0,1656850553,5481.611918639996,0.4390899299978628,25091.69595504 2022-07-03,12:15:54.000,184,9534937,-795,0,1656850554,5481.7399085299985,0.48138471000129357,25091.842684559997 2022-07-03,12:15:55.000,184,9535048,1085,0,1656850555,5481.787062699994,0.453188190003857,25091.856658800003 2022-07-03,12:15:56.000,184,9539717,-795,0,1656850556,5481.814007939996,0.502532099999371,25091.74486488 2022-07-03,12:15:57.000,184,9542319,765,0,1656850557,5481.8544257999965,0.5236794900047244,25091.570186880002 2022-07-03,12:15:58.000,184,9543328,-795,0,1656850558,5481.632127569996,0.49548297000001185,25091.591148240004 2022-07-03,12:15:59.000,184,9533080,805,0,1656850559,5481.7399085299985,0.502532099999371,25091.76582624 2022-07-03,12:16:00.000,184,9532383,-795,0,1656850560,5481.834216869996,0.49548297000001185,25091.81473608 2022-07-03,12:16:01.000,184,9539065,-795,0,1656850561,5481.908316279994,0.47433558000193443,25091.86364592 2022-07-03,12:16:02.000,184,9538407,-795,0,1656850562,5481.686018049993,0.5095812299987301,25091.83569744 2022-07-03,12:16:03.000,184,9534918,-795,0,1656850563,5481.733172219996,0.5095812299987301,25091.681980800007 2022-07-03,12:16:04.000,184,9536280,-795,0,1656850564,5481.840953179999,0.502532099999371,25091.737877760002 2022-07-03,12:16:05.000,184,9531909,-795,0,1656850565,5481.807271629994,0.5236794900047244,25091.779800480006 2022-07-03,12:16:06.000,184,9531719,285,0,1656850566,5481.793799009996,0.5307286200040835,25091.772813359996 2022-07-03,12:16:07.000,184,9536072,-795,0,1656850567,5481.894843659997,0.5095812299987301,25091.7169164 2022-07-03,12:16:08.000,184,9533477,725,0,1656850568,5481.800535319999,0.5095812299987301,25091.737877760002 2022-07-03,12:16:09.000,184,9536014,765,0,1656850569,5482.117141889998,0.49548297000001185,25091.86364592 2022-07-03,12:16:10.000,184,9530469,685,0,1656850570,5481.982415689992,0.5448268800028018,25091.905568640002 2022-07-03,12:16:11.000,184,9535771,-795,0,1656850571,5482.117141889998,0.5448268800028018,25091.730890640007 2022-07-03,12:16:12.000,184,9530323,-795,0,1656850572,5482.022833549992,0.5659742700008792,25091.83569744 2022-07-03,12:16:13.000,184,9531593,365,0,1656850573,5482.137350819998,0.5377777500034426,25091.661019440005 2022-07-03,12:16:14.000,184,9533197,-795,0,1656850574,5482.016097239997,0.5659742700008792,25091.730890640007 2022-07-03,12:16:15.000,184,9531279,365,0,1656850575,5481.807271629994,0.5518760100021609,25091.88460728 2022-07-03,12:16:16.000,184,9528326,965,0,1656850576,5481.928525209994,0.55892514000152,25091.940504239996 2022-07-03,12:16:17.000,184,9529702,-795,0,1656850577,5481.793799009996,0.5730234000002383,25091.926530000004 2022-07-03,12:16:18.000,184,9532304,725,0,1656850578,5481.928525209994,0.5730234000002383,25091.968452720008 2022-07-03,12:16:19.000,184,9531435,-795,0,1656850579,5481.8544257999965,0.5871216599989566,25091.786787600002 2022-07-03,12:16:20.000,184,9536191,-795,0,1656850580,5481.908316279994,0.5659742700008792,25091.849671680007 2022-07-03,12:16:21.000,184,9528626,-715,0,1656850581,5481.928525209994,0.5730234000002383,25091.6470452 2022-07-03,12:16:22.000,184,9534612,-795,0,1656850582,5482.069987719995,0.6576129599998239,25091.66800656 2022-07-03,12:16:23.000,184,9529181,-795,0,1656850583,5482.164296059993,0.6717112199985422,25091.91954288001 2022-07-03,12:16:24.000,184,9532225,-795,0,1656850584,5482.150823439995,0.6858094800045365,25091.93351712 2022-07-03,12:16:25.000,184,9529331,-795,0,1656850585,5482.083460339993,0.6717112199985422,25091.975439840004 2022-07-03,12:16:26.000,184,9534204,965,0,1656850586,5482.083460339993,0.453188190003857,25091.975439840004 2022-07-03,12:16:27.000,184,9535916,-795,0,1656850587,5482.090196649995,0.7069568700026139,25091.940504239996 2022-07-03,12:16:28.000,184,9531377,1045,0,1656850588,5482.069987719995,0.6364655700017465,25091.654032319995 2022-07-03,12:16:29.000,184,9534813,5,0,1656850589,5482.036306169997,0.6153181800036691,25091.577174 2022-07-03,12:16:30.000,184,9537650,-795,0,1656850590,5482.157559749998,0.6435147000011057,25091.88460728 2022-07-03,12:16:31.000,184,9534955,565,0,1656850591,5482.0969329599975,0.6576129599998239,25091.779800480006 2022-07-03,12:16:32.000,184,9529036,725,0,1656850592,5482.137350819998,0.4249916699991445,25091.898581520007 2022-07-03,12:16:33.000,184,9530385,-795,0,1656850593,5482.123878199993,0.46023732000321615,25091.87063304001 2022-07-03,12:16:34.000,184,9528881,805,0,1656850594,5482.272077019996,0.46023732000321615,25092.03832392001 2022-07-03,12:16:35.000,184,9528222,-795,0,1656850595,5482.231659159996,0.47433558000193443,25092.059285279996 2022-07-03,12:16:36.000,184,9532744,-195,0,1656850596,5482.137350819998,0.453188190003857,25091.898581520007 2022-07-03,12:16:37.000,184,9533707,-795,0,1656850597,5482.0632514099925,0.41089341000042623,25091.758839120004 2022-07-03,12:16:38.000,184,9533475,-795,0,1656850598,5482.130614509995,0.48138471000129357,25091.737877760002 2022-07-03,12:16:39.000,184,9532046,605,0,1656850599,5482.231659159996,0.5307286200040835,25092.00338832 2022-07-03,12:16:40.000,184,9533126,-795,0,1656850600,5482.157559749998,0.5730234000002383,25092.066272400007 2022-07-03,12:16:41.000,184,9532737,845,0,1656850601,5482.123878199993,0.4884338400006527,25092.08723376001 2022-07-03,12:16:42.000,184,9531326,-795,0,1656850602,5482.265340709993,0.5800725299995975,25092.094220880004 2022-07-03,12:16:43.000,184,9528607,445,0,1656850603,5482.204713919993,0.55892514000152,25092.05229816 2022-07-03,12:16:44.000,184,9532755,-795,0,1656850604,5482.171032369995,0.5377777500034426,25091.828710320005 2022-07-03,12:16:45.000,184,9533750,-795,0,1656850605,5482.036306169997,0.5448268800028018,25091.88460728 2022-07-03,12:16:46.000,184,9532706,404,0,1656850606,5482.0632514099925,0.8620377300030668,25091.954478480002 2022-07-03,12:16:47.000,184,9530867,-795,0,1656850607,5482.251868089996,0.8267920799989952,25092.03832392001 2022-07-03,12:16:48.000,184,9535688,-795,0,1656850608,5482.157559749998,0.8126938200002769,25091.989414079995 2022-07-03,12:16:49.000,184,9533635,605,0,1656850609,5482.258604399998,0.8620377300030668,25091.961465599998 2022-07-03,12:16:50.000,184,9536968,-795,0,1656850610,5482.332703809996,0.7774481700034812,25092.136143600008 2022-07-03,12:16:51.000,184,9529033,805,0,1656850611,5482.359649049999,0.6646620899991831,25092.094220880004 2022-07-03,12:16:52.000,184,9535824,1125,0,1656850612,5482.076724029997,0.6505638300004648,25091.877620160005 2022-07-03,12:16:53.000,184,9540728,-795,0,1656850613,5482.3057585699935,0.5871216599989566,25091.891594399996 2022-07-03,12:16:54.000,184,9541251,-795,0,1656850614,5482.474166319997,0.8056446900009178,25091.989414079995 2022-07-03,12:16:55.000,184,9536057,605,0,1656850615,5482.258604399998,0.8338412099983543,25092.066272400007 2022-07-03,12:16:56.000,184,9539794,-795,0,1656850616,5482.299022259998,0.7985955600015586,25092.010375439997 2022-07-03,12:16:57.000,184,9533564,1005,0,1656850617,5482.110405579995,0.8549886000037077,25091.807748960004 2022-07-03,12:16:58.000,184,9531686,765,0,1656850618,5482.245131779993,0.9184307699979399,25092.15011784 2022-07-03,12:16:59.000,184,9531439,-155,0,1656850619,5482.393330599996,0.7422025199994096,25092.073259520002 2022-07-03,12:17:00.000,184,9535298,-795,0,1656850620,5482.3057585699935,0.9818729399994481,25091.996401200005 2022-07-03,12:17:01.000,184,9531277,245,0,1656850621,5482.487638939994,0.7563007799981278,25092.010375439997 2022-07-03,12:17:02.000,184,9530243,-795,0,1656850622,5482.191241299995,0.9607255500013707,25091.87063304001 2022-07-03,12:17:03.000,184,9529825,1045,0,1656850623,5482.231659159996,1.0171185900035198,25091.926530000004 2022-07-03,12:17:04.000,184,9529275,765,0,1656850624,5482.272077019996,0.9818729399994481,25092.15011784 2022-07-03,12:17:05.000,184,9527198,124,0,1656850625,5482.184504989993,1.0523642400003155,25092.094220880004 2022-07-03,12:17:06.000,184,9531133,285,0,1656850626,5482.043042479992,1.0453151100009563,25092.136143600008 2022-07-03,12:17:07.000,184,9531492,1245,0,1656850627,5482.069987719995,1.0171185900035198,25091.940504239996 2022-07-03,12:17:08.000,184,9533074,805,0,1656850628,5482.103669269993,1.024167720002879,25091.989414079995 2022-07-03,12:17:09.000,184,9529718,-795,0,1656850629,5481.901579969999,0.8620377300030668,25092.059285279996 2022-07-03,12:17:10.000,184,9531795,1245,0,1656850630,5481.834216869996,0.9818729399994481,25092.066272400007 2022-07-03,12:17:11.000,184,9531304,-795,0,1656850631,5481.894843659997,0.8338412099983543,25092.143130720004 2022-07-03,12:17:12.000,184,9528937,605,0,1656850632,5481.793799009996,0.8479394700043485,25092.08024664 2022-07-03,12:17:13.000,184,9527741,404,0,1656850633,5481.888107349994,0.9184307699979399,25092.073259520002 2022-07-03,12:17:14.000,184,9524382,5,0,1656850634,5481.800535319999,1.0523642400003155,25092.1710792 2022-07-03,12:17:15.000,184,9534394,-795,0,1656850635,5481.726435909994,0.974823810000089,25092.164092080006 2022-07-03,12:17:16.000,184,9533132,-795,0,1656850636,5481.665809119993,0.7563007799981278,25092.045311040005 2022-07-03,12:17:17.000,184,9530793,-795,0,1656850637,5481.335729929997,0.8056446900009178,25091.75185200001 2022-07-03,12:17:18.000,184,9531735,-795,0,1656850638,5481.409829339995,0.8620377300030668,25091.898581520007 2022-07-03,12:17:19.000,184,9531851,-795,0,1656850639,5481.490665059995,1.0664624999990338,25092.143130720004 2022-07-03,12:17:20.000,184,9530307,-795,0,1656850640,5481.679281739998,1.0946590200037463,25092.21998904 2022-07-03,12:17:21.000,184,9536195,-795,0,1656850641,5481.5917097099955,1.136953799999901,25092.157104959995 2022-07-03,12:17:22.000,184,9535378,765,0,1656850642,5481.470456129995,1.129904670000542,25092.21998904 2022-07-03,12:17:23.000,184,9531430,-795,0,1656850643,5481.382884099992,1.24269075000484,25092.024349680003 2022-07-03,12:17:24.000,184,9531267,-795,0,1656850644,5481.618654949998,1.186297710002691,25092.094220880004 2022-07-03,12:17:25.000,184,9522137,645,0,1656850645,5481.416565649997,1.1581011899979785,25092.08024664 2022-07-03,12:17:26.000,184,9531421,645,0,1656850646,5481.564764469993,1.3766242199999397,25092.101208 2022-07-03,12:17:27.000,184,9525596,-795,0,1656850647,5481.423301959992,1.1228555400011828,25092.0313368 2022-07-03,12:17:28.000,184,9524187,-795,0,1656850648,5481.625391259993,1.3484277000025031,25092.08723376001 2022-07-03,12:17:29.000,184,9525725,565,0,1656850649,5481.517610299998,1.2638381400029175,25092.178066319997 2022-07-03,12:17:30.000,184,9525077,45,0,1656850650,5481.584973399993,1.2638381400029175,25092.05229816 2022-07-03,12:17:31.000,184,9526938,-795,0,1656850651,5481.7062269799935,1.3131820499984315,25092.213001920005 2022-07-03,12:17:32.000,184,9525700,-114,0,1656850652,5481.625391259993,1.447115520000807,25091.954478480002 2022-07-03,12:17:33.000,184,9526886,-795,0,1656850653,5481.652336499996,1.447115520000807,25092.08723376001 2022-07-03,12:17:34.000,184,9525179,-795,0,1656850654,5481.814007939996,1.3836733499992988,25092.129156479998 2022-07-03,12:17:35.000,184,9523789,-354,0,1656850655,5481.726435909994,1.3484277000025031,25092.185053440007 2022-07-03,12:17:36.000,184,9525451,-795,0,1656850656,5481.827480559994,1.129904670000542,25092.157104959995 2022-07-03,12:17:37.000,184,9523633,-795,0,1656850657,5481.746644839994,1.4048207400046522,25092.08723376001 2022-07-03,12:17:38.000,184,9522956,-795,0,1656850658,5481.827480559994,0.974823810000089,25092.282873120006 2022-07-03,12:17:39.000,184,9520541,-795,0,1656850659,5481.807271629994,1.2497398800041992,25092.19902768 2022-07-03,12:17:40.000,184,9519805,445,0,1656850660,5481.793799009996,1.1158064100018237,25092.192040560003 2022-07-03,12:17:41.000,184,9521905,-715,0,1656850661,5481.827480559994,0.9677746800007299,25092.178066319997 2022-07-03,12:17:42.000,184,9520532,-795,0,1656850662,5482.009360929995,1.136953799999901,25092.03832392001 2022-07-03,12:17:43.000,184,9515047,605,0,1656850663,5481.962206759992,1.186297710002691,25092.05229816 2022-07-03,12:17:44.000,184,9521205,-795,0,1656850664,5482.090196649995,1.2638381400029175,25092.282873120006 2022-07-03,12:17:45.000,184,9523652,-795,0,1656850665,5482.123878199993,1.0171185900035198,25092.25492464001 2022-07-03,12:17:46.000,184,9524580,-795,0,1656850666,5482.231659159996,1.1721994500039727,25092.289860240002 2022-07-03,12:17:47.000,184,9522572,-795,0,1656850667,5482.049778789995,0.9607255500013707,25092.185053440007 2022-07-03,12:17:48.000,184,9522833,1405,0,1656850668,5482.144087129993,1.031216850002238,25092.19902768 2022-07-03,12:17:49.000,184,9513387,-795,0,1656850669,5482.002624619992,1.0100694600041606,25092.108195119996 2022-07-03,12:17:50.000,184,9524195,-795,0,1656850670,5482.029569859995,1.0100694600041606,25092.115182240006 2022-07-03,12:17:51.000,184,9523681,-795,0,1656850671,5482.009360929995,1.3272803100044257,25092.20601480001 2022-07-03,12:17:52.000,184,9525686,-315,0,1656850672,5482.103669269993,1.2990837899997132,25092.05229816 2022-07-03,12:17:53.000,184,9524896,605,0,1656850673,5482.0632514099925,1.080560759997752,25092.08723376001 2022-07-03,12:17:54.000,184,9521153,-795,0,1656850674,5482.197977609998,1.0453151100009563,25092.213001920005 2022-07-03,12:17:55.000,184,9522120,-795,0,1656850675,5482.043042479992,1.0523642400003155,25092.261911760004 2022-07-03,12:17:56.000,184,9516784,-795,0,1656850676,5481.820744249999,1.0664624999990338,25092.15011784 2022-07-03,12:17:57.000,184,9521886,-635,0,1656850677,5481.915052589997,1.1017081500031054,25092.115182240006 2022-07-03,12:17:58.000,184,9520483,965,0,1656850678,5481.820744249999,1.0946590200037463,25092.129156479998 2022-07-03,12:17:59.000,184,9522093,-195,0,1656850679,5481.847689489994,1.1158064100018237,25092.03832392001 2022-07-03,12:18:00.000,184,9530679,-475,0,1656850680,5481.962206759992,1.1087572800024645,25092.143130720004 2022-07-03,12:18:01.000,184,9533289,-555,0,1656850681,5482.002624619992,1.0946590200037463,25092.213001920005 2022-07-03,12:18:02.000,184,9519760,-795,0,1656850682,5482.0632514099925,1.1087572800024645,25092.282873120006 2022-07-03,12:18:03.000,184,9519427,-795,0,1656850683,5481.915052589997,1.0523642400003155,25092.240950400002 2022-07-03,12:18:04.000,184,9525785,-795,0,1656850684,5481.982415689992,1.080560759997752,25092.15011784 2022-07-03,12:18:05.000,184,9522399,404,0,1656850685,5481.901579969999,1.0523642400003155,25092.024349680003 2022-07-03,12:18:06.000,184,9516011,-795,0,1656850686,5481.941997829999,1.0946590200037463,25092.122169360002 2022-07-03,12:18:07.000,184,9517465,-795,0,1656850687,5482.0632514099925,1.1228555400011828,25092.05229816 2022-07-03,12:18:08.000,184,9520162,965,0,1656850688,5481.908316279994,1.0453151100009563,25092.115182240006 2022-07-03,12:18:09.000,184,9521363,-795,0,1656850689,5482.056515099997,1.1017081500031054,25092.261911760004 2022-07-03,12:18:10.000,184,9518750,325,0,1656850690,5482.069987719995,1.080560759997752,25092.282873120006 2022-07-03,12:18:11.000,184,9521679,-795,0,1656850691,5482.0632514099925,1.0523642400003155,25092.24793752 2022-07-03,12:18:12.000,184,9524807,-795,0,1656850692,5481.881371039999,1.0594133699996746,25092.024349680003 2022-07-03,12:18:13.000,184,9532876,-795,0,1656850693,5482.083460339993,1.080560759997752,25092.108195119996 2022-07-03,12:18:14.000,184,9524124,-795,0,1656850694,5482.144087129993,1.0453151100009563,25092.143130720004 2022-07-03,12:18:15.000,184,9522622,-795,0,1656850695,5482.117141889998,1.031216850002238,25092.25492464001 2022-07-03,12:18:16.000,184,9522460,-795,0,1656850696,5482.150823439995,0.9395781600032933,25092.1710792 2022-07-03,12:18:17.000,184,9523315,1285,0,1656850697,5482.191241299995,0.9113816399985808,25092.178066319997 2022-07-03,12:18:18.000,184,9523813,-795,0,1656850698,5482.265340709993,0.925479900004575,25092.36671856 2022-07-03,12:18:19.000,184,9532487,1045,0,1656850699,5482.164296059993,0.925479900004575,25092.352744320007 2022-07-03,12:18:20.000,184,9531991,1245,0,1656850700,5482.319231189998,0.9466272900026524,25092.331782960006 2022-07-03,12:18:21.000,184,9532840,1045,0,1656850701,5482.218186539998,0.9325290300039342,25092.31780872 2022-07-03,12:18:22.000,184,9539171,-795,0,1656850702,5482.029569859995,0.9607255500013707,25092.192040560003 2022-07-03,12:18:23.000,184,9530188,285,0,1656850703,5482.332703809996,0.974823810000089,25092.19902768 2022-07-03,12:18:24.000,184,9533163,-74,0,1656850704,5482.460693699999,0.9677746800007299,25092.43658976 2022-07-03,12:18:25.000,184,9528788,285,0,1656850705,5482.325967499994,0.8972833799998625,25092.408641280002 2022-07-03,12:18:26.000,184,9528256,-795,0,1656850706,5482.3394401199985,0.8831851200011442,25092.457551120002 2022-07-03,12:18:27.000,184,9527940,485,0,1656850707,5482.352912739996,0.8761359900017851,25092.19902768 2022-07-03,12:18:28.000,184,9525329,-475,0,1656850708,5482.299022259998,0.8902342500005034,25092.310821600004 2022-07-03,12:18:29.000,184,9532600,165,0,1656850709,5482.137350819998,0.869086860002426,25092.33877008 2022-07-03,12:18:30.000,184,9531354,725,0,1656850710,5482.265340709993,0.8902342500005034,25092.324795839995 2022-07-03,12:18:31.000,184,9525712,-795,0,1656850711,5482.285549639993,0.819742949999636,25092.101208 2022-07-03,12:18:32.000,184,9529868,-795,0,1656850712,5482.285549639993,0.8408903399977135,25092.282873120006 2022-07-03,12:18:33.000,184,9523878,85,0,1656850713,5482.427012149994,0.8408903399977135,25092.289860240002 2022-07-03,12:18:34.000,184,9529702,-595,0,1656850714,5482.507847869994,0.869086860002426,25092.450564000006 2022-07-03,12:18:35.000,184,9528216,-795,0,1656850715,5482.400066909999,0.8620377300030668,25092.42261552001 2022-07-03,12:18:36.000,184,9521597,1285,0,1656850716,5482.319231189998,0.8338412099983543,25092.303834480008 2022-07-03,12:18:37.000,184,9528368,805,0,1656850717,5482.231659159996,0.819742949999636,25092.185053440007 2022-07-03,12:18:38.000,184,9528288,-795,0,1656850718,5482.352912739996,0.7985955600015586,25092.157104959995 2022-07-03,12:18:39.000,184,9528032,-795,0,1656850719,5482.528056799994,0.8408903399977135,25092.359731440003 2022-07-03,12:18:40.000,184,9523700,45,0,1656850720,5482.622365139992,0.8479394700043485,25092.450564000006 2022-07-03,12:18:41.000,184,9523169,485,0,1656850721,5482.750355029995,0.7985955600015586,25092.478512480004 2022-07-03,12:18:42.000,184,9522700,-795,0,1656850722,5482.581947279992,0.819742949999636,25092.457551120002 2022-07-03,12:18:43.000,184,9522627,-195,0,1656850723,5482.575210969997,0.8479394700043485,25092.275885999996 2022-07-03,12:18:44.000,184,9523473,-795,0,1656850724,5482.608892519995,0.8902342500005034,25092.408641280002 2022-07-03,12:18:45.000,184,9525121,-795,0,1656850725,5482.689728239995,0.8902342500005034,25092.331782960006 2022-07-03,12:18:46.000,184,9524113,-795,0,1656850726,5482.837927059998,0.925479900004575,25092.303834480008 2022-07-03,12:18:47.000,184,9528650,-795,0,1656850727,5482.831190749996,0.9043325099992217,25092.24793752 2022-07-03,12:18:48.000,184,9525240,-795,0,1656850728,5482.716673479998,0.974823810000089,25092.359731440003 2022-07-03,12:18:49.000,184,9527318,-35,0,1656850729,5482.730146099995,1.031216850002238,25092.42261552001 2022-07-03,12:18:50.000,184,9526905,-795,0,1656850730,5482.6627829999925,0.9466272900026524,25092.478512480004 2022-07-03,12:18:51.000,184,9523563,-755,0,1656850731,5482.6627829999925,1.0100694600041606,25092.457551120002 2022-07-03,12:18:52.000,184,9524363,1165,0,1656850732,5482.480902629999,1.0171185900035198,25092.192040560003 2022-07-03,12:18:53.000,184,9523117,-795,0,1656850733,5482.656046689997,1.080560759997752,25092.31780872 2022-07-03,12:18:54.000,184,9522991,-274,0,1656850734,5482.709937169995,1.080560759997752,25092.37370568001 2022-07-03,12:18:55.000,184,9519119,-555,0,1656850735,5482.6627829999925,1.1158064100018237,25092.429602640004 2022-07-03,12:18:56.000,184,9521670,-795,0,1656850736,5482.736882409998,1.080560759997752,25092.394667039996 2022-07-03,12:18:57.000,184,9526215,485,0,1656850737,5482.6627829999925,1.031216850002238,25092.42261552001 2022-07-03,12:18:58.000,184,9527258,-795,0,1656850738,5482.676255619997,1.0876098900043871,25092.53440944 2022-07-03,12:18:59.000,184,9526628,-515,0,1656850739,5482.703200859993,1.1017081500031054,25092.464538239998 2022-07-03,12:19:00.000,184,9526793,-795,0,1656850740,5482.689728239995,1.4894103000042378,25092.38767992 2022-07-03,12:19:01.000,184,9526460,-795,0,1656850741,5482.6627829999925,1.3766242199999397,25092.345757199997 2022-07-03,12:19:02.000,184,9525817,-795,0,1656850742,5482.6627829999925,1.4048207400046522,25092.24793752 2022-07-03,12:19:03.000,184,9516769,-795,0,1656850743,5482.716673479998,1.2567890100035584,25092.331782960006 2022-07-03,12:19:04.000,184,9523048,-795,0,1656850744,5482.844663369993,1.186297710002691,25092.569345040007 2022-07-03,12:19:05.000,184,9526451,-795,0,1656850745,5482.716673479998,1.3625259600012214,25092.548383680005 2022-07-03,12:19:06.000,184,9522690,-795,0,1656850746,5482.757091339998,1.186297710002691,25092.58331928 2022-07-03,12:19:07.000,184,9528654,565,0,1656850747,5482.750355029995,1.1721994500039727,25092.36671856 2022-07-03,12:19:08.000,184,9526520,-795,0,1656850748,5482.743618719993,1.2567890100035584,25092.471525360008 2022-07-03,12:19:09.000,184,9527344,565,0,1656850749,5482.736882409998,1.235641619998205,25092.457551120002 2022-07-03,12:19:10.000,184,9527632,-675,0,1656850750,5482.622365139992,1.129904670000542,25092.450564000006 2022-07-03,12:19:11.000,184,9528255,-434,0,1656850751,5482.703200859993,1.0946590200037463,25092.464538239998 2022-07-03,12:19:12.000,184,9528792,-795,0,1656850752,5482.6627829999925,1.1440029299992602,25092.464538239998 2022-07-03,12:19:13.000,184,9529095,165,0,1656850753,5482.824454439993,1.1510520599986194,25092.38767992 2022-07-03,12:19:14.000,184,9517441,805,0,1656850754,5482.743618719993,1.1087572800024645,25092.576332160002 2022-07-03,12:19:15.000,184,9518284,-795,0,1656850755,5482.757091339998,1.1087572800024645,25092.527422320003 2022-07-03,12:19:16.000,184,9528306,-795,0,1656850756,5482.817718129998,1.0946590200037463,25092.450564000006 2022-07-03,12:19:17.000,184,9526046,-795,0,1656850757,5482.723409789993,0.9677746800007299,25092.24793752 2022-07-03,12:19:18.000,184,9529172,-235,0,1656850758,5482.6627829999925,1.2003959700014093,25092.275885999996 2022-07-03,12:19:19.000,184,9527341,-795,0,1656850759,5482.831190749996,1.0171185900035198,25092.471525360008 2022-07-03,12:19:20.000,184,9524607,-795,0,1656850760,5482.804245509993,1.186297710002691,25092.548383680005 2022-07-03,12:19:21.000,184,9527663,-675,0,1656850761,5482.858135989998,1.4048207400046522,25092.513448079997 2022-07-03,12:19:22.000,184,9528060,-795,0,1656850762,5482.952444329996,1.3343294400037848,25092.618254880006 2022-07-03,12:19:23.000,184,9527730,-795,0,1656850763,5482.757091339998,1.3484277000025031,25092.429602640004 2022-07-03,12:19:24.000,184,9517826,645,0,1656850764,5482.629101449995,1.4189190000033705,25092.478512480004 2022-07-03,12:19:25.000,184,9517381,-274,0,1656850765,5482.777300269998,1.3272803100044257,25092.513448079997 2022-07-03,12:19:26.000,184,9529889,-795,0,1656850766,5482.669519309995,1.4400663900014479,25092.464538239998 2022-07-03,12:19:27.000,184,9529768,-795,0,1656850767,5482.635837759997,1.3484277000025031,25092.408641280002 2022-07-03,12:19:28.000,184,9518257,45,0,1656850768,5482.777300269998,1.1510520599986194,25092.471525360008 2022-07-03,12:19:29.000,184,9525902,-795,0,1656850769,5482.642574069992,1.1651503200046136,25092.38767992 2022-07-03,12:19:30.000,184,9527744,-795,0,1656850770,5482.9254990899935,1.1651503200046136,25092.611267759996 2022-07-03,12:19:31.000,184,9527608,365,0,1656850771,5482.777300269998,0.9607255500013707,25092.569345040007 2022-07-03,12:19:32.000,184,9525601,325,0,1656850772,5482.608892519995,1.284985530000995,25092.240950400002 2022-07-03,12:19:33.000,184,9519109,-795,0,1656850773,5482.723409789993,1.2567890100035584,25092.394667039996 2022-07-03,12:19:34.000,184,9524737,685,0,1656850774,5482.918762779998,1.2144942300001276,25092.4854996 2022-07-03,12:19:35.000,184,9523302,445,0,1656850775,5482.858135989998,1.24269075000484,25092.53440944 2022-07-03,12:19:36.000,184,9527168,-795,0,1656850776,5482.918762779998,1.1933468400020502,25092.429602640004 2022-07-03,12:19:37.000,184,9526927,-795,0,1656850777,5482.918762779998,1.1933468400020502,25092.429602640004 2022-07-03,12:19:38.000,184,9525054,-795,0,1656850778,5482.763827649993,1.2144942300001276,25092.59030640001 2022-07-03,12:19:39.000,184,9526463,-795,0,1656850779,5482.656046689997,1.1933468400020502,25092.53440944 2022-07-03,12:19:40.000,184,9525179,-795,0,1656850780,5482.602156209992,1.1510520599986194,25092.450564000006 2022-07-03,12:19:41.000,184,9525072,-795,0,1656850781,5482.8109818199955,1.129904670000542,25092.43658976 2022-07-03,12:19:42.000,184,9525323,245,0,1656850782,5482.528056799994,1.1017081500031054,25092.310821600004 2022-07-03,12:19:43.000,184,9525351,-795,0,1656850783,5482.521320489999,1.031216850002238,25092.296847359998 2022-07-03,12:19:44.000,184,9525664,-795,0,1656850784,5482.649310379995,1.2003959700014093,25092.50646096 2022-07-03,12:19:45.000,184,9518062,-795,0,1656850785,5482.6627829999925,1.1792485800033319,25092.548383680005 2022-07-03,12:19:46.000,184,9524460,-795,0,1656850786,5482.689728239995,1.0523642400003155,25092.5553708 2022-07-03,12:19:47.000,184,9516045,-795,0,1656850787,5482.433748459996,1.0594133699996746,25092.394667039996 2022-07-03,12:19:48.000,184,9525583,-795,0,1656850788,5482.467430009994,1.0453151100009563,25092.443576879996 2022-07-03,12:19:49.000,184,9526835,45,0,1656850789,5482.487638939994,1.0594133699996746,25092.275885999996 2022-07-03,12:19:50.000,184,9527181,-795,0,1656850790,5482.487638939994,1.0453151100009563,25092.513448079997 2022-07-03,12:19:51.000,184,9527834,885,0,1656850791,5482.689728239995,1.073511629998393,25092.478512480004 2022-07-03,12:19:52.000,184,9521835,-515,0,1656850792,5482.709937169995,1.0382659800015972,25092.478512480004 2022-07-03,12:19:53.000,184,9525226,-795,0,1656850793,5482.784036579993,1.0523642400003155,25092.42261552001 2022-07-03,12:19:54.000,184,9523593,-795,0,1656850794,5482.871608609996,1.0453151100009563,25092.513448079997 2022-07-03,12:19:55.000,184,9524831,845,0,1656850795,5482.932235399996,1.0382659800015972,25092.520435200007 2022-07-03,12:19:56.000,184,9522364,-715,0,1656850796,5482.736882409998,1.024167720002879,25092.457551120002 2022-07-03,12:19:57.000,184,9524512,-795,0,1656850797,5482.629101449995,0.6364655700017465,25092.185053440007 2022-07-03,12:19:58.000,184,9515494,-795,0,1656850798,5482.602156209992,0.9395781600032933,25092.352744320007 2022-07-03,12:19:59.000,184,9524415,-795,0,1656850799,5482.730146099995,1.080560759997752,25092.513448079997 2022-07-03,12:20:00.000,184,9524460,1205,0,1656850800,5482.763827649993,1.073511629998393,25092.4854996 2022-07-03,12:20:01.000,184,9523002,-795,0,1656850801,5482.824454439993,1.031216850002238,25092.527422320003 2022-07-03,12:20:02.000,184,9524418,765,0,1656850802,5482.723409789993,0.9536764200020116,25092.499473840006 2022-07-03,12:20:03.000,184,9516161,765,0,1656850803,5482.676255619997,0.9325290300039342,25092.429602640004 2022-07-03,12:20:04.000,184,9515924,-795,0,1656850804,5482.555002039997,0.8902342500005034,25092.408641280002 2022-07-03,12:20:05.000,184,9522345,-795,0,1656850805,5482.447221079994,0.925479900004575,25092.42261552001 2022-07-03,12:20:06.000,184,9524018,485,0,1656850806,5482.4539573899965,0.8972833799998625,25092.450564000006 2022-07-03,12:20:07.000,184,9516295,725,0,1656850807,5482.581947279992,0.9395781600032933,25092.4854996 2022-07-03,12:20:08.000,184,9528099,525,0,1656850808,5482.5482657299945,0.9184307699979399,25092.443576879996 2022-07-03,12:20:09.000,184,9528188,-114,0,1656850809,5482.669519309995,0.8972833799998625,25092.42261552001 2022-07-03,12:20:10.000,184,9523589,-795,0,1656850810,5482.743618719993,0.925479900004575,25092.54139656001 2022-07-03,12:20:11.000,184,9523674,-795,0,1656850811,5482.602156209992,0.9466272900026524,25092.527422320003 2022-07-03,12:20:12.000,184,9525288,-74,0,1656850812,5482.467430009994,0.8972833799998625,25092.289860240002 2022-07-03,12:20:13.000,184,9523700,485,0,1656850813,5482.480902629999,0.8761359900017851,25092.26889888 2022-07-03,12:20:14.000,184,9527848,325,0,1656850814,5482.676255619997,0.9043325099992217,25092.380692800005 2022-07-03,12:20:15.000,184,9526935,404,0,1656850815,5482.602156209992,0.8620377300030668,25092.401654160007 2022-07-03,12:20:16.000,184,9515494,605,0,1656850816,5482.581947279992,0.8126938200002769,25092.36671856 2022-07-03,12:20:17.000,184,9524652,-635,0,1656850817,5482.615628829997,0.8549886000037077,25092.33877008 2022-07-03,12:20:18.000,184,9523734,1285,0,1656850818,5482.730146099995,0.8549886000037077,25092.457551120002 2022-07-03,12:20:19.000,184,9525378,-795,0,1656850819,5482.669519309995,0.819742949999636,25092.408641280002 2022-07-03,12:20:20.000,184,9517615,404,0,1656850820,5482.649310379995,0.819742949999636,25092.303834480008 2022-07-03,12:20:21.000,184,9516677,-235,0,1656850821,5482.420275839999,0.7703990400041221,25091.947491360006 2022-07-03,12:20:22.000,184,9515610,-795,0,1656850822,5482.494375249997,0.8056446900009178,25092.129156479998 2022-07-03,12:20:23.000,184,9528004,-795,0,1656850823,5482.649310379995,0.7844973000028403,25092.19902768 2022-07-03,12:20:24.000,184,9517327,-795,0,1656850824,5482.669519309995,0.7844973000028403,25092.36671856 2022-07-03,12:20:25.000,184,9525799,1365,0,1656850825,5482.575210969997,0.6858094800045365,25092.26889888 2022-07-03,12:20:26.000,184,9525712,645,0,1656850826,5482.575210969997,0.5730234000002383,25092.275885999996 2022-07-03,12:20:27.000,184,9524254,365,0,1656850827,5482.5482657299945,0.5307286200040835,25092.226976159996 2022-07-03,12:20:28.000,184,9521200,365,0,1656850828,5482.514584179997,0.5307286200040835,25092.017362560007 2022-07-03,12:20:29.000,184,9524724,485,0,1656850829,5482.528056799994,0.5941707899983157,25092.108195119996 2022-07-03,12:20:30.000,184,9524613,-795,0,1656850830,5482.676255619997,0.6717112199985422,25092.226976159996 2022-07-03,12:20:31.000,184,9521872,685,0,1656850831,5482.649310379995,0.6928586100038956,25092.345757199997 2022-07-03,12:20:32.000,184,9517238,-795,0,1656850832,5482.5482657299945,0.7069568700026139,25092.24793752 2022-07-03,12:20:33.000,184,9524075,-795,0,1656850833,5482.514584179997,0.6646620899991831,25092.073259520002 2022-07-03,12:20:34.000,184,9527214,-195,0,1656850834,5482.615628829997,0.7069568700026139,25092.359731440003 2022-07-03,12:20:35.000,184,9528499,-795,0,1656850835,5482.575210969997,0.6505638300004648,25092.394667039996 2022-07-03,12:20:36.000,184,9525088,325,0,1656850836,5482.440484769999,0.6364655700017465,25092.345757199997 2022-07-03,12:20:37.000,184,9527028,-795,0,1656850837,5482.278813329998,0.6153181800036691,25092.08723376001 2022-07-03,12:20:38.000,184,9527799,-795,0,1656850838,5482.2114502299955,0.6505638300004648,25092.192040560003 2022-07-03,12:20:39.000,184,9525985,605,0,1656850839,5482.487638939994,0.6364655700017465,25092.394667039996 2022-07-03,12:20:40.000,184,9526241,-795,0,1656850840,5482.676255619997,0.5166303599980893,25092.457551120002 2022-07-03,12:20:41.000,184,9525855,-795,0,1656850841,5482.615628829997,0.5730234000002383,25092.408641280002 2022-07-03,12:20:42.000,184,9531190,-795,0,1656850842,5482.528056799994,0.5377777500034426,25092.464538239998 2022-07-03,12:20:43.000,184,9529929,1445,0,1656850843,5482.460693699999,0.60826905000431,25092.282873120006 2022-07-03,12:20:44.000,184,9532295,-74,0,1656850844,5482.480902629999,0.3897460200023488,25092.296847359998 2022-07-03,12:20:45.000,184,9532586,-155,0,1656850845,5482.521320489999,0.5871216599989566,25092.324795839995 2022-07-03,12:20:46.000,184,9532078,-795,0,1656850846,5482.581947279992,0.6223673100030283,25092.275885999996 2022-07-03,12:20:47.000,184,9531881,-795,0,1656850847,5482.332703809996,0.5941707899983157,25092.24793752 2022-07-03,12:20:48.000,184,9531098,965,0,1656850848,5482.292285949996,0.6294164400023874,25092.296847359998 2022-07-03,12:20:49.000,184,9531794,-795,0,1656850849,5482.366385359994,0.6646620899991831,25092.42261552001 2022-07-03,12:20:50.000,184,9522439,-274,0,1656850850,5482.581947279992,0.6717112199985422,25092.4156284 2022-07-03,12:20:51.000,184,9532649,-795,0,1656850851,5482.736882409998,0.6153181800036691,25092.36671856 2022-07-03,12:20:52.000,184,9533053,1005,0,1656850852,5482.467430009994,0.6012199199976749,25092.136143600008 2022-07-03,12:20:53.000,184,9532581,805,0,1656850853,5482.447221079994,0.6435147000011057,25092.185053440007 2022-07-03,12:20:54.000,184,9530187,-795,0,1656850854,5482.312494879996,0.60826905000431,25092.115182240006 2022-07-03,12:20:55.000,184,9528768,-795,0,1656850855,5482.393330599996,0.55892514000152,25092.19902768 2022-07-03,12:20:56.000,184,9519054,-795,0,1656850856,5482.440484769999,0.5307286200040835,25092.296847359998 2022-07-03,12:20:57.000,184,9531715,-795,0,1656850857,5482.521320489999,0.5377777500034426,25092.408641280002 2022-07-03,12:20:58.000,184,9530315,525,0,1656850858,5482.615628829997,0.4884338400006527,25092.21998904 2022-07-03,12:20:59.000,184,9522640,965,0,1656850859,5482.561738349999,0.5448268800028018,25092.4156284 2022-07-03,12:21:00.000,184,9520664,-795,0,1656850860,5482.521320489999,0.5095812299987301,25092.275885999996 2022-07-03,12:21:01.000,184,9529907,805,0,1656850861,5482.4539573899965,0.5518760100021609,25092.261911760004 2022-07-03,12:21:02.000,184,9531947,-795,0,1656850862,5482.534793109997,0.5166303599980893,25092.094220880004 2022-07-03,12:21:03.000,184,9531767,765,0,1656850863,5482.507847869994,0.5166303599980893,25092.192040560003 2022-07-03,12:21:04.000,184,9532333,1125,0,1656850864,5482.622365139992,0.41794253999978537,25092.185053440007 2022-07-03,12:21:05.000,184,9524077,85,0,1656850865,5482.837927059998,0.46023732000321615,25092.359731440003 2022-07-03,12:21:06.000,184,9520887,-114,0,1656850866,5482.965916949994,0.714006000001973,25092.394667039996 2022-07-03,12:21:07.000,184,9531389,245,0,1656850867,5482.831190749996,0.6787603499979014,25092.394667039996 2022-07-03,12:21:08.000,184,9533526,-795,0,1656850868,5482.6964645499975,0.6294164400023874,25092.164092080006 2022-07-03,12:21:09.000,184,9533494,1045,0,1656850869,5482.649310379995,0.33335298000019975,25092.143130720004 2022-07-03,12:21:10.000,184,9533877,-795,0,1656850870,5482.642574069992,0.4461390600044979,25092.240950400002 2022-07-03,12:21:11.000,184,9538400,-795,0,1656850871,5482.629101449995,0.37564776000363054,25092.226976159996 2022-07-03,12:21:12.000,184,9533904,-795,0,1656850872,5482.622365139992,0.31220559000212234,25092.20601480001 2022-07-03,12:21:13.000,184,9530877,285,0,1656850873,5482.433748459996,0.3192547200014815,25092.21998904 2022-07-03,12:21:14.000,184,9531244,-795,0,1656850874,5482.420275839999,0.4249916699991445,25092.059285279996 2022-07-03,12:21:15.000,184,9529180,-795,0,1656850875,5482.285549639993,0.2628616799993324,25092.33877008 2022-07-03,12:21:16.000,184,9529721,-795,0,1656850876,5482.191241299995,0.4249916699991445,25092.1710792 2022-07-03,12:21:17.000,184,9533239,-795,0,1656850877,5482.312494879996,0.10778081999887945,25092.19902768 2022-07-03,12:21:18.000,184,9532316,-795,0,1656850878,5482.238395469998,0.26991080999869155,25092.059285279996 2022-07-03,12:21:19.000,184,9530756,-795,0,1656850879,5482.312494879996,0.3685986300042714,25092.094220880004 2022-07-03,12:21:20.000,184,9530660,-795,0,1656850880,5482.467430009994,0.7633499100047629,25092.310821600004 2022-07-03,12:21:21.000,184,9520704,-795,0,1656850881,5482.3394401199985,0.5377777500034426,25092.359731440003 2022-07-03,12:21:22.000,184,9536881,-795,0,1656850882,5482.4539573899965,0.5659742700008792,25092.324795839995 2022-07-03,12:21:23.000,184,9532311,-354,0,1656850883,5482.359649049999,0.5518760100021609,25092.164092080006 2022-07-03,12:21:24.000,184,9521849,-795,0,1656850884,5482.521320489999,0.5448268800028018,25092.21998904 2022-07-03,12:21:25.000,184,9535396,-795,0,1656850885,5482.507847869994,0.3404021099995589,25092.21998904 2022-07-03,12:21:26.000,184,9535957,-795,0,1656850886,5482.501111559999,0.241714290001255,25092.233963280007 2022-07-03,12:21:27.000,184,9524746,645,0,1656850887,5482.575210969997,0.241714290001255,25092.15011784 2022-07-03,12:21:28.000,184,9523039,-195,0,1656850888,5482.602156209992,0.19237037999846507,25092.059285279996 2022-07-03,12:21:29.000,184,9525012,445,0,1656850889,5482.400066909999,0.2628616799993324,25092.178066319997 2022-07-03,12:21:30.000,184,9533894,685,0,1656850890,5482.467430009994,0.5377777500034426,25092.296847359998 2022-07-03,12:21:31.000,184,9533157,-795,0,1656850891,5482.561738349999,0.5659742700008792,25092.275885999996 2022-07-03,12:21:32.000,184,9524062,765,0,1656850892,5482.393330599996,0.5166303599980893,25092.03832392001 2022-07-03,12:21:33.000,184,9522978,1045,0,1656850893,5482.319231189998,0.55892514000152,25092.101208 2022-07-03,12:21:34.000,184,9533157,1085,0,1656850894,5482.218186539998,0.5307286200040835,25092.08024664 2022-07-03,12:21:35.000,184,9532915,805,0,1656850895,5482.420275839999,0.5448268800028018,25092.08723376001 2022-07-03,12:21:36.000,184,9533331,45,0,1656850896,5482.487638939994,0.5236794900047244,25092.101208 2022-07-03,12:21:37.000,184,9533462,-795,0,1656850897,5482.534793109997,0.5518760100021609,25092.157104959995 2022-07-03,12:21:38.000,184,9519603,45,0,1656850898,5482.460693699999,0.9889220699988073,25092.282873120006 2022-07-03,12:21:39.000,184,9528655,1085,0,1656850899,5482.541529419999,0.9818729399994481,25092.289860240002 2022-07-03,12:21:40.000,184,9531125,-795,0,1656850900,5482.427012149994,0.5236794900047244,25092.1710792 2022-07-03,12:21:41.000,184,9529243,525,0,1656850901,5482.487638939994,0.5095812299987301,25092.122169360002 2022-07-03,12:21:42.000,184,9530495,-795,0,1656850902,5482.312494879996,0.5166303599980893,25091.86364592 2022-07-03,12:21:43.000,184,9530042,1085,0,1656850903,5482.373121669996,0.49548297000001185,25092.059285279996 2022-07-03,12:21:44.000,184,9529104,285,0,1656850904,5482.541529419999,0.48138471000129357,25092.289860240002 2022-07-03,12:21:45.000,184,9530549,-795,0,1656850905,5482.629101449995,0.43204079999850364,25092.240950400002 2022-07-03,12:21:46.000,184,9531574,-795,0,1656850906,5482.730146099995,0.3263038500008406,25092.21998904 2022-07-03,12:21:47.000,184,9531511,-795,0,1656850907,5482.400066909999,0.13597734000359196,25092.178066319997 2022-07-03,12:21:48.000,184,9533517,-795,0,1656850908,5482.251868089996,0.12892821000423282,25092.08024664 2022-07-03,12:21:49.000,184,9529666,685,0,1656850909,5482.278813329998,0.16417386000102852,25092.122169360002 2022-07-03,12:21:50.000,184,9529278,-434,0,1656850910,5482.4539573899965,0.19237037999846507,25092.136143600008 2022-07-03,12:21:51.000,184,9519668,685,0,1656850911,5482.561738349999,0.21351777000381844,25092.24793752 2022-07-03,12:21:52.000,184,9521159,-795,0,1656850912,5482.534793109997,0.2064686400044593,25092.178066319997 2022-07-03,12:21:53.000,184,9535181,-795,0,1656850913,5482.4539573899965,0.19237037999846507,25092.129156479998 2022-07-03,12:21:54.000,184,9535363,-795,0,1656850914,5482.689728239995,0.15712473000166938,25092.310821600004 2022-07-03,12:21:55.000,184,9535030,-155,0,1656850915,5482.474166319997,0.1430264700029511,25092.25492464001 2022-07-03,12:21:56.000,184,9525135,1405,0,1656850916,5482.123878199993,0.1782721199997468,25092.024349680003 2022-07-03,12:21:57.000,184,9535510,-795,0,1656850917,5482.258604399998,0.1430264700029511,25092.010375439997 2022-07-03,12:21:58.000,184,9522141,-795,0,1656850918,5482.285549639993,0.10778081999887945,25092.073259520002 2022-07-03,12:21:59.000,184,9535603,-274,0,1656850919,5482.258604399998,0.12892821000423282,25092.213001920005 2022-07-03,12:22:00.000,184,9531888,-795,0,1656850920,5482.184504989993,0.12892821000423282,25092.296847359998 2022-07-03,12:22:01.000,184,9529783,-795,0,1656850921,5482.3057585699935,0.2064686400044593,25092.261911760004 2022-07-03,12:22:02.000,184,9530255,-715,0,1656850922,5482.319231189998,0.1430264700029511,25092.352744320007 2022-07-03,12:22:03.000,184,9528976,525,0,1656850923,5482.3057585699935,0.12187908000487369,25092.094220880004 2022-07-03,12:22:04.000,184,9529982,-795,0,1656850924,5482.184504989993,0.0795843000014429,25092.15011784 2022-07-03,12:22:05.000,184,9527896,-795,0,1656850925,5482.3057585699935,0.08663343000080204,25092.143130720004 2022-07-03,12:22:06.000,184,9533617,1045,0,1656850926,5482.144087129993,0.09368256000016117,25092.157104959995 2022-07-03,12:22:07.000,184,9533164,1085,0,1656850927,5482.245131779993,0.07253517000208376,25092.03832392001 2022-07-03,12:22:08.000,184,9536529,-795,0,1656850928,5482.325967499994,0.06548604000272462,25092.143130720004 2022-07-03,12:22:09.000,184,9534277,685,0,1656850929,5482.359649049999,0.07253517000208376,25092.0313368 2022-07-03,12:22:10.000,184,9533487,325,0,1656850930,5482.460693699999,0.08663343000080204,25092.296847359998 2022-07-03,12:22:11.000,184,9530118,-795,0,1656850931,5482.467430009994,0.09368256000016117,25092.192040560003 2022-07-03,12:22:12.000,184,9534799,-795,0,1656850932,5482.299022259998,0.06548604000272462,25092.017362560007 2022-07-03,12:22:13.000,184,9536001,445,0,1656850933,5482.346176429994,0.009093000000575557,25092.101208 2022-07-03,12:22:14.000,184,9536706,-555,0,1656850934,5482.494375249997,0.051387780004006345,25092.164092080006 2022-07-03,12:22:15.000,184,9534632,-35,0,1656850935,5482.292285949996,0.09368256000016117,25092.233963280007 2022-07-03,12:22:16.000,184,9533693,1285,0,1656850936,5482.224922849993,0.11482994999823859,25092.101208 2022-07-03,12:22:17.000,184,9534865,-795,0,1656850937,5482.299022259998,0.0795843000014429,25092.122169360002 2022-07-03,12:22:18.000,184,9534855,1245,0,1656850938,5482.501111559999,0.06548604000272462,25092.324795839995 2022-07-03,12:22:19.000,184,9535623,-795,0,1656850939,5482.386594289994,-0.03320177999557927,25092.282873120006 2022-07-03,12:22:20.000,184,9533330,-795,0,1656850940,5482.325967499994,0.03728951999801211,25092.143130720004 2022-07-03,12:22:21.000,184,9533333,-795,0,1656850941,5482.346176429994,0.051387780004006345,25092.157104959995 2022-07-03,12:22:22.000,184,9533689,-354,0,1656850942,5482.346176429994,0.009093000000575557,25091.954478480002 2022-07-03,12:22:23.000,184,9533523,685,0,1656850943,5482.224922849993,0.05843691000336548,25092.05229816 2022-07-03,12:22:24.000,184,9531427,-795,0,1656850944,5482.487638939994,0.12187908000487369,25092.226976159996 2022-07-03,12:22:25.000,184,9532069,-795,0,1656850945,5482.427012149994,0.06548604000272462,25092.303834480008 2022-07-03,12:22:26.000,184,9530860,-795,0,1656850946,5482.433748459996,0.044338650004647207,25092.282873120006 2022-07-03,12:22:27.000,184,9531777,-795,0,1656850947,5482.400066909999,0.11482994999823859,25092.213001920005 2022-07-03,12:22:28.000,184,9533746,445,0,1656850948,5482.171032369995,0.08663343000080204,25091.968452720008 2022-07-03,12:22:29.000,184,9535185,325,0,1656850949,5482.191241299995,0.05843691000336548,25092.066272400007 2022-07-03,12:22:30.000,184,9534461,965,0,1656850950,5482.379857979999,0.030240389998652972,25092.129156479998 2022-07-03,12:22:31.000,184,9533382,-795,0,1656850951,5482.427012149994,0.016142129999934696,25092.21998904 2022-07-03,12:22:32.000,184,9532721,765,0,1656850952,5482.602156209992,0.002043870001216419,25092.08723376001 2022-07-03,12:22:33.000,184,9531312,-195,0,1656850953,5482.501111559999,-0.07549655999901006,25092.08723376001 2022-07-03,12:22:34.000,184,9529200,-795,0,1656850954,5482.406803219994,0.21351777000381844,25092.08723376001 2022-07-03,12:22:35.000,184,9531829,485,0,1656850955,5482.352912739996,-0.07549655999901006,25091.968452720008 2022-07-03,12:22:36.000,184,9531111,-795,0,1656850956,5482.191241299995,-0.012054389997501858,25091.926530000004 2022-07-03,12:22:37.000,184,9530254,445,0,1656850957,5482.184504989993,-0.012054389997501858,25092.115182240006 2022-07-03,12:22:38.000,184,9532786,-795,0,1656850958,5482.0969329599975,-0.06139830000029178,25091.968452720008 2022-07-03,12:22:39.000,184,9528840,-795,0,1656850959,5482.184504989993,-0.026152649996220134,25092.017362560007 2022-07-03,12:22:40.000,184,9530973,-395,0,1656850960,5482.346176429994,0.030240389998652972,25092.226976159996 2022-07-03,12:22:41.000,184,9529609,-795,0,1656850961,5482.366385359994,-0.04730004000157351,25092.233963280007 2022-07-03,12:22:42.000,184,9526971,765,0,1656850962,5482.292285949996,-0.012054389997501858,25092.185053440007 2022-07-03,12:22:43.000,184,9529267,-795,0,1656850963,5482.3394401199985,0.044338650004647207,25092.178066319997 2022-07-03,12:22:44.000,184,9531710,285,0,1656850964,5482.272077019996,-0.03320177999557927,25092.122169360002 2022-07-03,12:22:45.000,184,9528570,-795,0,1656850965,5482.278813329998,-0.005005259998142719,25091.926530000004 2022-07-03,12:22:46.000,184,9532258,565,0,1656850966,5482.204713919993,0.051387780004006345,25092.073259520002 2022-07-03,12:22:47.000,184,9530302,-795,0,1656850967,5482.366385359994,0.016142129999934696,25092.143130720004 2022-07-03,12:22:48.000,184,9528350,-795,0,1656850968,5482.123878199993,0.016142129999934696,25092.066272400007 2022-07-03,12:22:49.000,184,9525254,-35,0,1656850969,5482.056515099997,-0.012054389997501858,25092.0313368 2022-07-03,12:22:50.000,184,9528562,325,0,1656850970,5482.137350819998,0.03728951999801211,25092.185053440007 2022-07-03,12:22:51.000,184,9532939,-795,0,1656850971,5482.137350819998,0.03728951999801211,25092.143130720004 2022-07-03,12:22:52.000,184,9529669,-795,0,1656850972,5482.009360929995,0.030240389998652972,25091.91255576 2022-07-03,12:22:53.000,184,9526934,1045,0,1656850973,5482.184504989993,0.3051564600027632,25091.947491360006 2022-07-03,12:22:54.000,184,9522153,165,0,1656850974,5482.144087129993,-0.054349170000932645,25092.073259520002 2022-07-03,12:22:55.000,184,9521994,-595,0,1656850975,5482.103669269993,-0.08959481999772834,25092.122169360002 2022-07-03,12:22:56.000,184,9517770,-795,0,1656850976,5482.171032369995,0.051387780004006345,25092.059285279996 2022-07-03,12:22:57.000,184,9527558,725,0,1656850977,5482.251868089996,0.016142129999934696,25091.975439840004 2022-07-03,12:22:58.000,184,9519394,-795,0,1656850978,5482.144087129993,0.051387780004006345,25092.192040560003 2022-07-03,12:22:59.000,184,9518559,-795,0,1656850979,5482.177768679998,0.12892821000423282,25092.143130720004 2022-07-03,12:23:00.000,184,9527649,-795,0,1656850980,5482.218186539998,0.8056446900009178,25092.045311040005 2022-07-03,12:23:01.000,184,9527279,-795,0,1656850981,5482.157559749998,0.6294164400023874,25092.045311040005 2022-07-03,12:23:02.000,184,9527114,365,0,1656850982,5482.002624619992,0.25581254999997327,25091.891594399996 2022-07-03,12:23:03.000,184,9528502,-795,0,1656850983,5482.002624619992,0.17122299000038765,25091.926530000004 2022-07-03,12:23:04.000,184,9530011,-795,0,1656850984,5482.110405579995,0.21351777000381844,25092.129156479998 2022-07-03,12:23:05.000,184,9524295,-795,0,1656850985,5482.022833549992,0.3263038500008406,25092.108195119996 2022-07-03,12:23:06.000,184,9518194,-795,0,1656850986,5482.049778789995,0.8267920799989952,25092.136143600008 2022-07-03,12:23:07.000,184,9524122,-475,0,1656850987,5481.968943069995,0.7422025199994096,25092.00338832 2022-07-03,12:23:08.000,184,9526376,-595,0,1656850988,5481.847689489994,0.925479900004575,25091.996401200005 2022-07-03,12:23:09.000,184,9532718,-795,0,1656850989,5481.861162109999,0.48138471000129357,25092.05229816 2022-07-03,12:23:10.000,184,9522937,845,0,1656850990,5481.793799009996,0.46023732000321615,25091.996401200005 2022-07-03,12:23:11.000,184,9522478,-795,0,1656850991,5481.787062699994,0.7844973000028403,25092.03832392001 2022-07-03,12:23:12.000,184,9524875,5,0,1656850992,5481.793799009996,0.7985955600015586,25091.961465599998 2022-07-03,12:23:13.000,184,9522200,-795,0,1656850993,5481.888107349994,0.46023732000321615,25091.954478480002 2022-07-03,12:23:14.000,184,9521144,-795,0,1656850994,5481.8544257999965,0.7985955600015586,25092.08723376001 2022-07-03,12:23:15.000,184,9524164,-795,0,1656850995,5481.908316279994,0.1782721199997468,25092.094220880004 2022-07-03,12:23:16.000,184,9523156,-795,0,1656850996,5481.827480559994,0.044338650004647207,25091.968452720008 2022-07-03,12:23:17.000,184,9523646,-635,0,1656850997,5481.800535319999,0.55892514000152,25091.856658800003 2022-07-03,12:23:18.000,184,9523548,445,0,1656850998,5481.753381149996,0.6153181800036691,25091.88460728 2022-07-03,12:23:19.000,184,9522878,-795,0,1656850999,5482.049778789995,0.241714290001255,25092.00338832 2022-07-03,12:23:20.000,184,9527760,-274,0,1656851000,5482.022833549992,0.25581254999997327,25092.059285279996 2022-07-03,12:23:21.000,184,9528229,-795,0,1656851001,5481.941997829999,0.22761603000253672,25092.115182240006 2022-07-03,12:23:22.000,184,9525059,-795,0,1656851002,5481.921788899999,0.2628616799993324,25092.129156479998 2022-07-03,12:23:23.000,184,9526326,924,0,1656851003,5481.867898419994,0.23466516000189586,25092.059285279996 2022-07-03,12:23:24.000,184,9526975,-315,0,1656851004,5481.753381149996,0.21351777000381844,25091.849671680007 2022-07-03,12:23:25.000,184,9523522,-795,0,1656851005,5481.665809119993,0.241714290001255,25091.737877760002 2022-07-03,12:23:26.000,184,9523157,-315,0,1656851006,5481.7399085299985,0.2769599399980507,25091.83569744 2022-07-03,12:23:27.000,184,9523465,45,0,1656851007,5481.793799009996,0.2840090700046858,25092.010375439997 2022-07-03,12:23:28.000,184,9530407,965,0,1656851008,5481.840953179999,0.2769599399980507,25092.164092080006 2022-07-03,12:23:29.000,184,9533325,445,0,1656851009,5481.847689489994,0.29810733000340406,25092.05229816 2022-07-03,12:23:30.000,184,9535474,-795,0,1656851010,5481.888107349994,0.2910582000040449,25092.101208 2022-07-03,12:23:31.000,184,9529597,-195,0,1656851011,5481.894843659997,0.33335298000019975,25092.045311040005 2022-07-03,12:23:32.000,184,9536051,-795,0,1656851012,5481.7399085299985,0.3051564600027632,25091.828710320005 2022-07-03,12:23:33.000,184,9535439,1085,0,1656851013,5481.679281739998,0.2910582000040449,25091.93351712 2022-07-03,12:23:34.000,184,9537209,-795,0,1656851014,5481.470456129995,0.2840090700046858,25091.93351712 2022-07-03,12:23:35.000,184,9529409,-795,0,1656851015,5481.632127569996,0.31220559000212234,25092.045311040005 2022-07-03,12:23:36.000,184,9534541,-795,0,1656851016,5481.376147789997,0.3404021099995589,25091.91954288001 2022-07-03,12:23:37.000,184,9533812,965,0,1656851017,5481.483928749993,0.31220559000212234,25091.93351712 2022-07-03,12:23:38.000,184,9536447,-795,0,1656851018,5481.537819229998,0.36154950000491226,25091.940504239996 2022-07-03,12:23:39.000,184,9530638,325,0,1656851019,5481.827480559994,0.6435147000011057,25092.108195119996 2022-07-03,12:23:40.000,184,9533507,605,0,1656851020,5481.793799009996,0.6153181800036691,25091.989414079995 2022-07-03,12:23:41.000,184,9520474,805,0,1656851021,5481.645600189993,0.3685986300042714,25092.0313368 2022-07-03,12:23:42.000,184,9521541,-795,0,1656851022,5481.611918639996,0.3404021099995589,25091.877620160005 2022-07-03,12:23:43.000,184,9534834,-795,0,1656851023,5481.672545429996,0.46023732000321615,25091.88460728 2022-07-03,12:23:44.000,184,9532876,-795,0,1656851024,5481.679281739998,0.39679515000170795,25092.15011784 2022-07-03,12:23:45.000,184,9531813,725,0,1656851025,5481.692754359996,0.3897460200023488,25092.05229816 2022-07-03,12:23:46.000,184,9530187,-795,0,1656851026,5481.699490669998,0.4038442800010671,25092.045311040005 2022-07-03,12:23:47.000,184,9528467,-795,0,1656851027,5481.7399085299985,0.41794253999978537,25091.93351712 2022-07-03,12:23:48.000,184,9528593,-795,0,1656851028,5481.605182329993,0.24876342000061413,25091.723903519996 2022-07-03,12:23:49.000,184,9529359,765,0,1656851029,5481.584973399993,0.4672864500025753,25091.88460728 2022-07-03,12:23:50.000,184,9523711,-795,0,1656851030,5481.672545429996,0.7492516499987687,25091.91255576 2022-07-03,12:23:51.000,184,9532138,-795,0,1656851031,5481.665809119993,0.6294164400023874,25091.968452720008 2022-07-03,12:23:52.000,184,9524318,-795,0,1656851032,5481.686018049993,0.4249916699991445,25091.947491360006 2022-07-03,12:23:53.000,184,9530383,-795,0,1656851033,5481.611918639996,0.49548297000001185,25091.905568640002 2022-07-03,12:23:54.000,184,9520518,1245,0,1656851034,5481.686018049993,0.4672864500025753,25092.073259520002 2022-07-03,12:23:55.000,184,9528900,445,0,1656851035,5481.686018049993,0.48138471000129357,25092.03832392001 2022-07-03,12:23:56.000,184,9520179,-235,0,1656851036,5481.652336499996,0.47433558000193443,25091.91954288001 2022-07-03,12:23:57.000,184,9524019,1205,0,1656851037,5481.564764469993,0.46023732000321615,25091.856658800003 2022-07-03,12:23:58.000,184,9523640,-795,0,1656851038,5481.719699599998,0.4461390600044979,25091.800761840008 2022-07-03,12:23:59.000,184,9520693,445,0,1656851039,5481.692754359996,0.47433558000193443,25091.898581520007 2022-07-03,12:24:00.000,184,9522636,1165,0,1656851040,5481.793799009996,0.47433558000193443,25092.073259520002 2022-07-03,12:24:01.000,184,9525234,-795,0,1656851041,5481.793799009996,0.49548297000001185,25092.059285279996 2022-07-03,12:24:02.000,184,9525021,-795,0,1656851042,5481.760117459999,0.7633499100047629,25092.00338832 2022-07-03,12:24:03.000,184,9525536,485,0,1656851043,5481.692754359996,0.6928586100038956,25092.05229816 2022-07-03,12:24:04.000,184,9523091,725,0,1656851044,5481.638863879998,0.7422025199994096,25091.786787600002 2022-07-03,12:24:05.000,184,9536091,-795,0,1656851045,5481.625391259993,0.7633499100047629,25091.800761840008 2022-07-03,12:24:06.000,184,9522722,-635,0,1656851046,5481.766853769994,0.47433558000193443,25091.93351712 2022-07-03,12:24:07.000,184,9521452,-795,0,1656851047,5481.712963289996,0.47433558000193443,25091.968452720008 2022-07-03,12:24:08.000,184,9521603,485,0,1656851048,5481.712963289996,0.5871216599989566,25091.93351712 2022-07-03,12:24:09.000,184,9517638,-795,0,1656851049,5481.584973399993,0.453188190003857,25091.940504239996 2022-07-03,12:24:10.000,184,9523009,525,0,1656851050,5481.618654949998,0.41794253999978537,25092.0313368 2022-07-03,12:24:11.000,184,9522417,-795,0,1656851051,5481.692754359996,0.46023732000321615,25092.03832392001 2022-07-03,12:24:12.000,184,9535451,-795,0,1656851052,5481.638863879998,0.5377777500034426,25091.76582624 2022-07-03,12:24:13.000,184,9523374,325,0,1656851053,5481.726435909994,0.37564776000363054,25091.849671680007 2022-07-03,12:24:14.000,184,9524593,-795,0,1656851054,5481.861162109999,0.4038442800010671,25091.856658800003 2022-07-03,12:24:15.000,184,9536961,-795,0,1656851055,5481.874634729997,0.43204079999850364,25091.961465599998 2022-07-03,12:24:16.000,184,9523831,-795,0,1656851056,5481.861162109999,0.4038442800010671,25091.877620160005 2022-07-03,12:24:17.000,184,9521647,-795,0,1656851057,5481.733172219996,0.4038442800010671,25091.828710320005 2022-07-03,12:24:18.000,184,9523210,-795,0,1656851058,5481.968943069995,0.60826905000431,25092.094220880004 2022-07-03,12:24:19.000,184,9524387,-795,0,1656851059,5481.894843659997,0.6294164400023874,25092.00338832 2022-07-03,12:24:20.000,184,9538186,-795,0,1656851060,5481.894843659997,0.7281042600006913,25091.905568640002 2022-07-03,12:24:21.000,184,9525761,-795,0,1656851061,5481.820744249999,0.5518760100021609,25091.898581520007 2022-07-03,12:24:22.000,184,9534478,-795,0,1656851062,5481.7062269799935,0.502532099999371,25091.828710320005 2022-07-03,12:24:23.000,184,9523016,-795,0,1656851063,5481.746644839994,0.49548297000001185,25091.81473608 2022-07-03,12:24:24.000,184,9520486,-515,0,1656851064,5481.7399085299985,0.5448268800028018,25092.0313368 2022-07-03,12:24:25.000,184,9531414,645,0,1656851065,5481.847689489994,0.49548297000001185,25092.05229816 2022-07-03,12:24:26.000,184,9524155,-795,0,1656851066,5481.787062699994,0.5236794900047244,25092.03832392001 2022-07-03,12:24:27.000,184,9524725,-434,0,1656851067,5481.874634729997,0.4390899299978628,25092.05229816 2022-07-03,12:24:28.000,184,9523264,-795,0,1656851068,5481.787062699994,0.48138471000129357,25091.786787600002 2022-07-03,12:24:29.000,184,9524289,525,0,1656851069,5481.888107349994,0.48138471000129357,25091.849671680007 2022-07-03,12:24:30.000,184,9535935,-795,0,1656851070,5481.787062699994,0.4672864500025753,25091.91954288001 2022-07-03,12:24:31.000,184,9520817,325,0,1656851071,5481.894843659997,0.4461390600044979,25091.996401200005 2022-07-03,12:24:32.000,184,9525105,-155,0,1656851072,5481.867898419994,0.4672864500025753,25091.940504239996 2022-07-03,12:24:33.000,184,9519905,685,0,1656851073,5481.955470449997,0.5377777500034426,25092.066272400007 2022-07-03,12:24:34.000,184,9524488,-795,0,1656851074,5481.8544257999965,0.49548297000001185,25091.98242696 2022-07-03,12:24:35.000,184,9524359,-795,0,1656851075,5481.935261519997,0.5095812299987301,25092.045311040005 2022-07-03,12:24:36.000,184,9523090,-795,0,1656851076,5481.773590079996,0.5236794900047244,25091.961465599998 2022-07-03,12:24:37.000,184,9523690,-795,0,1656851077,5481.847689489994,0.3685986300042714,25091.905568640002 2022-07-03,12:24:38.000,184,9524792,-795,0,1656851078,5481.712963289996,0.5307286200040835,25091.577174 2022-07-03,12:24:39.000,184,9522621,1045,0,1656851079,5481.827480559994,0.5448268800028018,25091.91255576 2022-07-03,12:24:40.000,184,9521591,-795,0,1656851080,5481.921788899999,0.5941707899983157,25092.101208 2022-07-03,12:24:41.000,184,9525581,-795,0,1656851081,5481.935261519997,0.8056446900009178,25092.115182240006 2022-07-03,12:24:42.000,184,9535088,-795,0,1656851082,5481.915052589997,0.5871216599989566,25092.03832392001 2022-07-03,12:24:43.000,184,9525890,525,0,1656851083,5481.928525209994,1.2708872700022766,25092.045311040005 2022-07-03,12:24:44.000,184,9524262,-795,0,1656851084,5481.733172219996,0.8549886000037077,25091.83569744 2022-07-03,12:24:45.000,184,9524549,365,0,1656851085,5481.584973399993,0.6153181800036691,25091.898581520007 2022-07-03,12:24:46.000,184,9534426,-795,0,1656851086,5481.672545429996,0.5448268800028018,25091.828710320005 2022-07-03,12:24:47.000,184,9525203,685,0,1656851087,5481.638863879998,0.7563007799981278,25091.81473608 2022-07-03,12:24:48.000,184,9534130,-795,0,1656851088,5481.632127569996,0.55892514000152,25091.905568640002 2022-07-03,12:24:49.000,184,9543189,285,0,1656851089,5481.598446019998,0.5730234000002383,25091.891594399996 2022-07-03,12:24:50.000,184,9541404,-795,0,1656851090,5481.672545429996,0.6576129599998239,25092.0313368 2022-07-03,12:24:51.000,184,9532389,-795,0,1656851091,5481.793799009996,0.5941707899983157,25091.961465599998 2022-07-03,12:24:52.000,184,9536601,-795,0,1656851092,5481.665809119993,0.6505638300004648,25091.779800480006 2022-07-03,12:24:53.000,184,9523027,-795,0,1656851093,5481.665809119993,0.6435147000011057,25091.842684559997 2022-07-03,12:24:54.000,184,9521781,445,0,1656851094,5481.780326389999,0.6223673100030283,25091.905568640002 2022-07-03,12:24:55.000,184,9530454,-795,0,1656851095,5481.645600189993,0.6858094800045365,25091.954478480002 2022-07-03,12:24:56.000,184,9523614,-795,0,1656851096,5481.659072809998,0.6717112199985422,25091.91255576 2022-07-03,12:24:57.000,184,9521436,-795,0,1656851097,5481.652336499996,0.6858094800045365,25091.88460728 2022-07-03,12:24:58.000,184,9520210,-795,0,1656851098,5481.699490669998,0.6505638300004648,25092.045311040005 2022-07-03,12:24:59.000,184,9538390,885,0,1656851099,5481.753381149996,0.7210551300013321,25091.996401200005 2022-07-03,12:25:00.000,184,9528694,1205,0,1656851100,5481.611918639996,0.6928586100038956,25091.947491360006 2022-07-03,12:25:01.000,184,9538632,-795,0,1656851101,5481.699490669998,0.7492516499987687,25091.91954288001 2022-07-03,12:25:02.000,184,9527204,-795,0,1656851102,5481.477192439997,0.6928586100038956,25091.800761840008 2022-07-03,12:25:03.000,184,9526822,-675,0,1656851103,5481.632127569996,0.7492516499987687,25091.821723199995 2022-07-03,12:25:04.000,184,9527088,-795,0,1656851104,5481.618654949998,0.7281042600006913,25092.073259520002 2022-07-03,12:25:05.000,184,9538195,-795,0,1656851105,5481.578237089998,0.5659742700008792,25091.98242696 2022-07-03,12:25:06.000,184,9528358,-795,0,1656851106,5481.665809119993,0.6717112199985422,25092.010375439997 2022-07-03,12:25:07.000,184,9540386,-795,0,1656851107,5481.598446019998,0.7703990400041221,25091.856658800003 2022-07-03,12:25:08.000,184,9536741,-795,0,1656851108,5481.531082919995,0.7774481700034812,25091.93351712 2022-07-03,12:25:09.000,184,9534902,965,0,1656851109,5481.645600189993,0.7915464300021995,25091.93351712 2022-07-03,12:25:10.000,184,9531613,-315,0,1656851110,5481.632127569996,0.7703990400041221,25091.954478480002 2022-07-03,12:25:11.000,184,9530616,-795,0,1656851111,5481.679281739998,0.7422025199994096,25091.975439840004 2022-07-03,12:25:12.000,184,9529846,404,0,1656851112,5481.665809119993,0.8761359900017851,25091.926530000004 2022-07-03,12:25:13.000,184,9536437,-795,0,1656851113,5481.686018049993,0.819742949999636,25091.93351712 2022-07-03,12:25:14.000,184,9529234,-795,0,1656851114,5481.605182329993,0.925479900004575,25092.059285279996 2022-07-03,12:25:15.000,184,9532619,-114,0,1656851115,5481.659072809998,0.9184307699979399,25092.05229816 2022-07-03,12:25:16.000,184,9532221,-795,0,1656851116,5481.712963289996,0.9536764200020116,25091.91954288001 2022-07-03,12:25:17.000,184,9533025,-795,0,1656851117,5481.665809119993,0.8972833799998625,25091.856658800003 2022-07-03,12:25:18.000,184,9521226,885,0,1656851118,5481.659072809998,0.7844973000028403,25091.828710320005 2022-07-03,12:25:19.000,184,9528177,-795,0,1656851119,5481.638863879998,0.974823810000089,25091.940504239996 2022-07-03,12:25:20.000,184,9528615,-795,0,1656851120,5481.726435909994,0.974823810000089,25091.940504239996 2022-07-03,12:25:21.000,184,9531497,885,0,1656851121,5481.827480559994,0.6787603499979014,25092.05229816 2022-07-03,12:25:22.000,184,9529588,-795,0,1656851122,5481.766853769994,0.7915464300021995,25092.03832392001 2022-07-03,12:25:23.000,184,9536495,-795,0,1656851123,5481.719699599998,0.6576129599998239,25091.849671680007 2022-07-03,12:25:24.000,184,9539003,-795,0,1656851124,5481.881371039999,0.7210551300013321,25091.93351712 2022-07-03,12:25:25.000,184,9523138,-795,0,1656851125,5481.834216869996,0.6012199199976749,25091.856658800003 2022-07-03,12:25:26.000,184,9529444,-795,0,1656851126,5481.834216869996,0.6364655700017465,25091.91954288001 2022-07-03,12:25:27.000,184,9520001,-795,0,1656851127,5481.733172219996,0.6294164400023874,25091.779800480006 2022-07-03,12:25:28.000,184,9523492,-795,0,1656851128,5481.780326389999,0.7422025199994096,25091.856658800003 2022-07-03,12:25:29.000,184,9528622,924,0,1656851129,5481.780326389999,0.7069568700026139,25092.024349680003 2022-07-03,12:25:30.000,184,9527042,-795,0,1656851130,5481.712963289996,0.6576129599998239,25092.00338832 2022-07-03,12:25:31.000,184,9522478,245,0,1656851131,5481.861162109999,0.6787603499979014,25091.98242696 2022-07-03,12:25:32.000,184,9531495,-114,0,1656851132,5481.793799009996,0.7351533900000504,25091.86364592 2022-07-03,12:25:33.000,184,9522977,-795,0,1656851133,5481.814007939996,0.9959711999981664,25091.723903519996 2022-07-03,12:25:34.000,184,9522480,965,0,1656851134,5481.699490669998,0.7633499100047629,25091.730890640007 2022-07-03,12:25:35.000,184,9522296,-795,0,1656851135,5481.814007939996,0.7844973000028403,25091.926530000004 2022-07-03,12:25:36.000,184,9522436,1285,0,1656851136,5481.814007939996,0.7563007799981278,25092.017362560007 2022-07-03,12:25:37.000,184,9522214,-795,0,1656851137,5481.908316279994,0.8267920799989952,25091.954478480002 2022-07-03,12:25:38.000,184,9531645,285,0,1656851138,5482.016097239997,0.8831851200011442,25091.93351712 2022-07-03,12:25:39.000,184,9538184,-795,0,1656851139,5481.719699599998,0.9184307699979399,25091.800761840008 2022-07-03,12:25:40.000,184,9524586,245,0,1656851140,5481.7399085299985,0.8902342500005034,25091.975439840004 2022-07-03,12:25:41.000,184,9524544,-795,0,1656851141,5481.753381149996,0.8972833799998625,25091.91954288001 2022-07-03,12:25:42.000,184,9526621,-795,0,1656851142,5481.692754359996,0.8620377300030668,25091.786787600002 2022-07-03,12:25:43.000,184,9523726,-795,0,1656851143,5481.955470449997,0.8972833799998625,25091.779800480006 2022-07-03,12:25:44.000,184,9530315,605,0,1656851144,5481.908316279994,0.9184307699979399,25092.024349680003 2022-07-03,12:25:45.000,184,9522346,-795,0,1656851145,5481.867898419994,0.925479900004575,25092.03832392001 2022-07-03,12:25:46.000,184,9522485,445,0,1656851146,5481.881371039999,0.8972833799998625,25091.996401200005 2022-07-03,12:25:47.000,184,9524532,-195,0,1656851147,5481.962206759992,0.9113816399985808,25092.066272400007 2022-07-03,12:25:48.000,184,9525220,-795,0,1656851148,5481.8544257999965,0.9184307699979399,25091.758839120004 2022-07-03,12:25:49.000,184,9524695,325,0,1656851149,5481.861162109999,0.8620377300030668,25091.779800480006 2022-07-03,12:25:50.000,184,9524171,-795,0,1656851150,5482.0632514099925,0.9325290300039342,25092.045311040005 2022-07-03,12:25:51.000,184,9519763,-795,0,1656851151,5482.130614509995,0.9043325099992217,25092.073259520002 2022-07-03,12:25:52.000,184,9524170,285,0,1656851152,5481.989151999995,0.9184307699979399,25092.024349680003 2022-07-03,12:25:53.000,184,9528203,-795,0,1656851153,5481.935261519997,0.8761359900017851,25092.017362560007 2022-07-03,12:25:54.000,184,9528224,-795,0,1656851154,5481.840953179999,0.9043325099992217,25092.115182240006 2022-07-03,12:25:55.000,184,9528330,-795,0,1656851155,5481.760117459999,0.869086860002426,25091.961465599998 2022-07-03,12:25:56.000,184,9530897,-795,0,1656851156,5481.753381149996,0.8761359900017851,25091.842684559997 2022-07-03,12:25:57.000,184,9528727,-795,0,1656851157,5481.881371039999,0.8549886000037077,25091.98242696 2022-07-03,12:25:58.000,184,9528568,-795,0,1656851158,5481.834216869996,0.9466272900026524,25091.975439840004 2022-07-03,12:25:59.000,184,9528901,-795,0,1656851159,5481.861162109999,0.9889220699988073,25091.954478480002 2022-07-03,12:26:00.000,184,9529799,725,0,1656851160,5481.840953179999,1.0030203300048015,25092.20601480001 2022-07-03,12:26:01.000,184,9523055,-795,0,1656851161,5481.827480559994,1.0453151100009563,25092.178066319997 2022-07-03,12:26:02.000,184,9520849,685,0,1656851162,5481.888107349994,1.073511629998393,25092.233963280007 2022-07-03,12:26:03.000,184,9529315,1365,0,1656851163,5481.975679379997,1.0876098900043871,25092.073259520002 2022-07-03,12:26:04.000,184,9532005,-795,0,1656851164,5481.941997829999,1.031216850002238,25092.101208 2022-07-03,12:26:05.000,184,9523093,5,0,1656851165,5481.840953179999,1.0523642400003155,25092.073259520002 2022-07-03,12:26:06.000,184,9522495,-795,0,1656851166,5481.874634729997,1.0171185900035198,25092.157104959995 2022-07-03,12:26:07.000,184,9526117,845,0,1656851167,5481.8544257999965,1.0453151100009563,25092.066272400007 2022-07-03,12:26:08.000,184,9524675,-795,0,1656851168,5481.800535319999,1.0453151100009563,25091.877620160005 2022-07-03,12:26:09.000,184,9528493,-555,0,1656851169,5481.935261519997,1.1158064100018237,25092.08723376001 2022-07-03,12:26:10.000,184,9529876,-795,0,1656851170,5481.901579969999,1.0594133699996746,25092.25492464001 2022-07-03,12:26:11.000,184,9526956,605,0,1656851171,5481.989151999995,1.0523642400003155,25092.192040560003 2022-07-03,12:26:12.000,184,9525971,-795,0,1656851172,5481.8544257999965,1.0453151100009563,25092.00338832 2022-07-03,12:26:13.000,184,9529366,-795,0,1656851173,5481.908316279994,1.0664624999990338,25092.066272400007 2022-07-03,12:26:14.000,184,9527709,445,0,1656851174,5481.847689489994,1.0664624999990338,25092.115182240006 2022-07-03,12:26:15.000,184,9527407,-795,0,1656851175,5481.962206759992,1.136953799999901,25092.15011784 2022-07-03,12:26:16.000,184,9525357,-795,0,1656851176,5481.928525209994,1.073511629998393,25092.129156479998 2022-07-03,12:26:17.000,184,9527574,-795,0,1656851177,5481.881371039999,1.1510520599986194,25092.101208 2022-07-03,12:26:18.000,184,9526142,-795,0,1656851178,5481.867898419994,1.0876098900043871,25092.26889888 2022-07-03,12:26:19.000,184,9523976,-195,0,1656851179,5481.726435909994,1.0594133699996746,25092.261911760004 2022-07-03,12:26:20.000,184,9523814,-155,0,1656851180,5481.645600189993,1.2779364000016358,25092.045311040005 2022-07-03,12:26:21.000,184,9523667,404,0,1656851181,5481.814007939996,1.6797368100014864,25092.20601480001 2022-07-03,12:26:22.000,184,9525957,-795,0,1656851182,5481.719699599998,1.073511629998393,25092.00338832 2022-07-03,12:26:23.000,184,9526836,485,0,1656851183,5481.760117459999,1.0946590200037463,25092.101208 2022-07-03,12:26:24.000,184,9535143,-795,0,1656851184,5481.9487341399945,1.0876098900043871,25092.240950400002 2022-07-03,12:26:25.000,184,9524553,-795,0,1656851185,5481.955470449997,1.4330172600020887,25092.324795839995 2022-07-03,12:26:26.000,184,9526461,-795,0,1656851186,5481.935261519997,1.609245510000619,25092.24793752 2022-07-03,12:26:27.000,184,9527093,-795,0,1656851187,5481.867898419994,1.5810489900031826,25092.129156479998 2022-07-03,12:26:28.000,184,9525840,-795,0,1656851188,5481.867898419994,1.6233437699993374,25092.19902768 2022-07-03,12:26:29.000,184,9522714,645,0,1656851189,5481.766853769994,1.6233437699993374,25092.143130720004 2022-07-03,12:26:30.000,184,9521887,805,0,1656851190,5481.9487341399945,1.496459430003597,25092.192040560003 2022-07-03,12:26:31.000,184,9522192,525,0,1656851191,5481.800535319999,1.5739998600038234,25092.024349680003 2022-07-03,12:26:32.000,184,9522919,285,0,1656851192,5481.814007939996,1.5105576900023152,25091.93351712 2022-07-03,12:26:33.000,184,9522120,-795,0,1656851193,5481.861162109999,1.5599015999978292,25092.289860240002 2022-07-03,12:26:34.000,184,9522535,-795,0,1656851194,5481.847689489994,1.5387542099997518,25092.25492464001 2022-07-03,12:26:35.000,184,9520875,525,0,1656851195,5481.834216869996,1.6233437699993374,25092.25492464001 2022-07-03,12:26:36.000,184,9524183,-475,0,1656851196,5481.753381149996,1.6374420299980557,25092.192040560003 2022-07-03,12:26:37.000,184,9544565,805,0,1656851197,5481.537819229998,1.658589420003409,25092.0313368 2022-07-03,12:26:38.000,184,9525366,-795,0,1656851198,5481.638863879998,1.658589420003409,25092.045311040005 2022-07-03,12:26:39.000,184,9528523,-795,0,1656851199,5481.719699599998,1.6656385500027682,25092.240950400002 2022-07-03,12:26:40.000,184,9527318,-795,0,1656851200,5481.712963289996,1.658589420003409,25092.094220880004 2022-07-03,12:26:41.000,184,9527720,-795,0,1656851201,5481.760117459999,1.757277240001713,25092.296847359998 2022-07-03,12:26:42.000,184,9524841,-795,0,1656851202,5481.766853769994,1.6726876800021273,25092.24793752 2022-07-03,12:26:43.000,184,9526881,-795,0,1656851203,5481.611918639996,1.7431789800029946,25092.25492464001 2022-07-03,12:26:44.000,184,9527139,-795,0,1656851204,5481.517610299998,1.757277240001713,25091.996401200005 2022-07-03,12:26:45.000,184,9527644,-795,0,1656851205,5481.598446019998,1.6444911600046908,25092.08024664 2022-07-03,12:26:46.000,184,9525860,965,0,1656851206,5481.470456129995,1.6444911600046908,25092.010375439997 2022-07-03,12:26:47.000,184,9524143,-795,0,1656851207,5481.665809119993,1.7220315900049172,25092.157104959995 2022-07-03,12:26:48.000,184,9526235,-675,0,1656851208,5481.632127569996,1.7784246299997903,25092.157104959995 2022-07-03,12:26:49.000,184,9540781,845,0,1656851209,5481.632127569996,1.7854737599991495,25092.178066319997 2022-07-03,12:26:50.000,184,9527339,-795,0,1656851210,5481.625391259993,1.7784246299997903,25092.310821600004 2022-07-03,12:26:51.000,184,9527432,-795,0,1656851211,5481.504137679993,1.764326370001072,25092.275885999996 2022-07-03,12:26:52.000,184,9529427,-795,0,1656851212,5481.436774579997,1.7220315900049172,25092.066272400007 2022-07-03,12:26:53.000,184,9530204,445,0,1656851213,5481.504137679993,1.813670280003862,25092.108195119996 2022-07-03,12:26:54.000,184,9530605,-795,0,1656851214,5481.632127569996,1.8207194100032211,25092.178066319997 2022-07-03,12:26:55.000,184,9533611,-795,0,1656851215,5481.632127569996,1.8207194100032211,25092.261911760004 2022-07-03,12:26:56.000,184,9530169,-795,0,1656851216,5481.517610299998,1.764326370001072,25092.25492464001 2022-07-03,12:26:57.000,184,9528555,-315,0,1656851217,5481.490665059995,1.7784246299997903,25092.15011784 2022-07-03,12:26:58.000,184,9527432,-315,0,1656851218,5481.504137679993,1.8207194100032211,25092.33877008 2022-07-03,12:26:59.000,184,9528717,-795,0,1656851219,5481.544555539993,1.764326370001072,25092.261911760004 2022-07-03,12:27:00.000,184,9536955,-795,0,1656851220,5481.389620409995,1.7854737599991495,25092.178066319997 2022-07-03,12:27:01.000,184,9529233,-795,0,1656851221,5481.430038269995,1.7713755000004312,25092.261911760004 2022-07-03,12:27:02.000,184,9529978,-795,0,1656851222,5481.416565649997,1.8277685400025803,25092.073259520002 2022-07-03,12:27:03.000,184,9533018,-795,0,1656851223,5481.396356719997,1.870063319998735,25092.08024664 2022-07-03,12:27:04.000,184,9528744,-795,0,1656851224,5481.584973399993,1.8348176700019394,25092.324795839995 2022-07-03,12:27:05.000,184,9529729,-795,0,1656851225,5481.483928749993,1.863014189999376,25092.331782960006 2022-07-03,12:27:06.000,184,9529469,765,0,1656851226,5481.531082919995,1.8489159300006577,25092.345757199997 2022-07-03,12:27:07.000,184,9530153,-795,0,1656851227,5481.322257309999,1.764326370001072,25092.1710792 2022-07-03,12:27:08.000,184,9526763,-795,0,1656851228,5481.355938859997,1.813670280003862,25092.26889888 2022-07-03,12:27:09.000,184,9527885,-795,0,1656851229,5481.3492025499945,1.7361298500036355,25092.21998904 2022-07-03,12:27:10.000,184,9528047,-795,0,1656851230,5481.275103139997,1.757277240001713,25092.08723376001 2022-07-03,12:27:11.000,184,9528226,-795,0,1656851231,5481.328993619994,1.8912107100040885,25092.310821600004 2022-07-03,12:27:12.000,184,9528458,725,0,1656851232,5481.396356719997,1.8066211500045029,25092.213001920005 2022-07-03,12:27:13.000,184,9528759,-795,0,1656851233,5481.3492025499945,1.7502281100023538,25092.233963280007 2022-07-03,12:27:14.000,184,9546772,765,0,1656851234,5481.342466239999,1.8559650600000168,25092.408641280002 2022-07-03,12:27:15.000,184,9527631,-795,0,1656851235,5481.308784689994,1.5176068200016744,25092.331782960006 2022-07-03,12:27:16.000,184,9530206,-795,0,1656851236,5481.261630519999,1.6867859400008456,25092.233963280007 2022-07-03,12:27:17.000,184,9528553,-274,0,1656851237,5481.207740039994,1.7220315900049172,25092.08024664 2022-07-03,12:27:18.000,184,9527738,-795,0,1656851238,5481.174058489996,1.609245510000619,25092.094220880004 2022-07-03,12:27:19.000,184,9528993,205,0,1656851239,5481.288575759994,1.0100694600041606,25092.289860240002 2022-07-03,12:27:20.000,184,9527884,-795,0,1656851240,5481.362675169992,0.974823810000089,25092.38767992 2022-07-03,12:27:21.000,184,9528061,-795,0,1656851241,5481.302048379999,1.2003959700014093,25092.36671856 2022-07-03,12:27:22.000,184,9529512,-795,0,1656851242,5481.207740039994,1.2003959700014093,25092.213001920005 2022-07-03,12:27:23.000,184,9526835,805,0,1656851243,5481.315520999997,1.341378570003144,25092.324795839995 2022-07-03,12:27:24.000,184,9527199,-795,0,1656851244,5481.2346852799965,1.3061329199990723,25092.240950400002 2022-07-03,12:27:25.000,184,9529174,-795,0,1656851245,5481.275103139997,1.284985530000995,25092.296847359998 2022-07-03,12:27:26.000,184,9529195,-795,0,1656851246,5481.207740039994,1.1933468400020502,25092.26889888 2022-07-03,12:27:27.000,184,9528021,-795,0,1656851247,5481.059541219998,0.7069568700026139,25092.1710792 2022-07-03,12:27:28.000,184,9545052,-35,0,1656851248,5481.160585869999,1.235641619998205,25092.213001920005 2022-07-03,12:27:29.000,184,9529808,725,0,1656851249,5481.268366829994,1.235641619998205,25092.401654160007 2022-07-03,12:27:30.000,184,9528677,-795,0,1656851250,5481.248157899994,1.235641619998205,25092.38767992 2022-07-03,12:27:31.000,184,9529444,725,0,1656851251,5481.160585869999,1.1158064100018237,25092.352744320007 2022-07-03,12:27:32.000,184,9531002,-795,0,1656851252,5480.998914429998,1.080560759997752,25092.115182240006 2022-07-03,12:27:33.000,184,9530814,-795,0,1656851253,5481.073013839996,1.186297710002691,25092.178066319997 2022-07-03,12:27:34.000,184,9533740,-795,0,1656851254,5480.998914429998,0.9818729399994481,25092.21998904 2022-07-03,12:27:35.000,184,9544907,45,0,1656851255,5480.9921781199955,0.5800725299995975,25092.296847359998 2022-07-03,12:27:36.000,184,9535332,805,0,1656851256,5480.998914429998,1.136953799999901,25092.233963280007 2022-07-03,12:27:37.000,184,9529023,124,0,1656851257,5480.857451919997,1.2638381400029175,25092.136143600008 2022-07-03,12:27:38.000,184,9540464,-795,0,1656851258,5480.998914429998,1.2638381400029175,25092.289860240002 2022-07-03,12:27:39.000,184,9539898,1005,0,1656851259,5480.998914429998,1.2497398800041992,25092.303834480008 2022-07-03,12:27:40.000,184,9535149,-795,0,1656851260,5480.931551329995,1.24269075000484,25092.226976159996 2022-07-03,12:27:41.000,184,9530616,-795,0,1656851261,5480.756407269997,1.24269075000484,25092.066272400007 2022-07-03,12:27:42.000,184,9533404,-795,0,1656851262,5480.837242989997,1.235641619998205,25091.98242696 2022-07-03,12:27:43.000,184,9535383,-475,0,1656851263,5480.648626309994,1.284985530000995,25092.15011784 2022-07-03,12:27:44.000,184,9538778,285,0,1656851264,5480.722725719999,1.2497398800041992,25092.324795839995 2022-07-03,12:27:45.000,184,9534366,-795,0,1656851265,5480.850715609995,1.3131820499984315,25092.275885999996 2022-07-03,12:27:46.000,184,9535590,-795,0,1656851266,5480.830506679995,1.2779364000016358,25092.296847359998 2022-07-03,12:27:47.000,184,9535433,-155,0,1656851267,5480.722725719999,1.397771609998017,25092.101208 2022-07-03,12:27:48.000,184,9533656,365,0,1656851268,5480.749670959995,1.5246559500010335,25092.192040560003 2022-07-03,12:27:49.000,184,9532908,-354,0,1656851269,5480.7294620299945,1.6374420299980557,25092.233963280007 2022-07-03,12:27:50.000,184,9538369,-795,0,1656851270,5480.749670959995,1.6867859400008456,25092.213001920005 2022-07-03,12:27:51.000,184,9526580,-795,0,1656851271,5480.621681069999,1.8418668000012985,25092.213001920005 2022-07-03,12:27:52.000,184,9535838,-795,0,1656851272,5480.749670959995,1.6444911600046908,25092.143130720004 2022-07-03,12:27:53.000,184,9538182,-555,0,1656851273,5480.709253099994,1.9123581000021659,25092.185053440007 2022-07-03,12:27:54.000,184,9538413,-795,0,1656851274,5480.776616199997,1.8982598400034476,25092.101208 2022-07-03,12:27:55.000,184,9537593,-795,0,1656851275,5480.823770369992,1.8912107100040885,25092.289860240002 2022-07-03,12:27:56.000,184,9532990,-434,0,1656851276,5480.8439792999925,1.8912107100040885,25092.19902768 2022-07-03,12:27:57.000,184,9537812,885,0,1656851277,5480.8776608499975,1.8982598400034476,25092.157104959995 2022-07-03,12:27:58.000,184,9537294,-274,0,1656851278,5480.810297749995,1.919407230001525,25091.968452720008 2022-07-03,12:27:59.000,184,9530287,-795,0,1656851279,5480.756407269997,2.0039967900011106,25092.24793752 2022-07-03,12:28:00.000,184,9526935,1165,0,1656851280,5480.796825129997,1.9264563600008842,25092.226976159996 2022-07-03,12:28:01.000,184,9535443,-74,0,1656851281,5480.790088819995,1.9264563600008842,25092.24793752 2022-07-03,12:28:02.000,184,9538223,1445,0,1656851282,5480.864188229993,1.9405546199996024,25092.282873120006 2022-07-03,12:28:03.000,184,9537589,685,0,1656851283,5480.709253099994,1.9053089700028067,25092.26889888 2022-07-03,12:28:04.000,184,9537651,-795,0,1656851284,5480.776616199997,1.8841615800047293,25092.15011784 2022-07-03,12:28:05.000,184,9537527,924,0,1656851285,5480.480218559998,1.8771124499980942,25091.91255576 2022-07-03,12:28:06.000,184,9539992,805,0,1656851286,5480.668835239994,1.7995720199978678,25092.1710792 2022-07-03,12:28:07.000,184,9542357,-795,0,1656851287,5480.648626309994,1.8066211500045029,25092.164092080006 2022-07-03,12:28:08.000,184,9536616,-795,0,1656851288,5480.621681069999,1.813670280003862,25092.094220880004 2022-07-03,12:28:09.000,184,9538900,285,0,1656851289,5480.574526899996,1.8277685400025803,25092.094220880004 2022-07-03,12:28:10.000,184,9540004,-795,0,1656851290,5480.594735829996,1.8418668000012985,25092.213001920005 2022-07-03,12:28:11.000,184,9538907,-795,0,1656851291,5480.709253099994,1.8348176700019394,25092.226976159996 2022-07-03,12:28:12.000,184,9536807,-795,0,1656851292,5480.628417379994,1.8489159300006577,25091.968452720008 2022-07-03,12:28:13.000,184,9538456,-795,0,1656851293,5480.715989409997,1.813670280003862,25092.05229816 2022-07-03,12:28:14.000,184,9538342,-795,0,1656851294,5480.790088819995,1.5951472500019008,25092.157104959995 2022-07-03,12:28:15.000,184,9537553,124,0,1656851295,5480.7294620299945,1.8277685400025803,25092.164092080006 2022-07-03,12:28:16.000,184,9539974,85,0,1656851296,5480.567790589994,1.8066211500045029,25092.136143600008 2022-07-03,12:28:17.000,184,9538102,-795,0,1656851297,5480.601472139999,1.764326370001072,25092.129156479998 2022-07-03,12:28:18.000,184,9539091,-795,0,1656851298,5480.749670959995,1.7784246299997903,25092.24793752 2022-07-03,12:28:19.000,184,9536570,-795,0,1656851299,5480.682307859999,1.8489159300006577,25092.213001920005 2022-07-03,12:28:20.000,184,9533176,-795,0,1656851300,5480.6351536899965,1.7008841999995639,25092.115182240006 2022-07-03,12:28:21.000,184,9537149,965,0,1656851301,5480.695780479997,1.8207194100032211,25092.101208 2022-07-03,12:28:22.000,184,9537327,-795,0,1656851302,5480.594735829996,1.8418668000012985,25091.954478480002 2022-07-03,12:28:23.000,184,9537064,-795,0,1656851303,5480.695780479997,1.813670280003862,25092.017362560007 2022-07-03,12:28:24.000,184,9536408,1285,0,1656851304,5480.749670959995,1.863014189999376,25092.143130720004 2022-07-03,12:28:25.000,184,9538361,-114,0,1656851305,5480.695780479997,1.8418668000012985,25092.233963280007 2022-07-03,12:28:26.000,184,9539207,-795,0,1656851306,5480.668835239994,1.8771124499980942,25092.164092080006 2022-07-03,12:28:27.000,184,9533788,-795,0,1656851307,5480.561054279999,1.8207194100032211,25092.059285279996 2022-07-03,12:28:28.000,184,9533278,-74,0,1656851308,5480.682307859999,1.7784246299997903,25092.066272400007 2022-07-03,12:28:29.000,184,9536113,-434,0,1656851309,5480.601472139999,1.7854737599991495,25092.101208 2022-07-03,12:28:30.000,184,9532614,-795,0,1656851310,5480.594735829996,1.7784246299997903,25092.073259520002 2022-07-03,12:28:31.000,184,9530907,245,0,1656851311,5480.601472139999,1.7502281100023538,25092.136143600008 2022-07-03,12:28:32.000,184,9535026,-795,0,1656851312,5480.614944759996,1.7431789800029946,25092.059285279996 2022-07-03,12:28:33.000,184,9531919,-795,0,1656851313,5480.412855459996,1.764326370001072,25092.05229816 2022-07-03,12:28:34.000,184,9534279,-795,0,1656851314,5480.540845349999,1.7995720199978678,25092.213001920005 2022-07-03,12:28:35.000,184,9527970,-795,0,1656851315,5480.689044169994,1.870063319998735,25092.19902768 2022-07-03,12:28:36.000,184,9529468,-114,0,1656851316,5480.689044169994,1.7361298500036355,25092.066272400007 2022-07-03,12:28:37.000,184,9531236,-795,0,1656851317,5480.621681069999,1.7713755000004312,25091.93351712 2022-07-03,12:28:38.000,184,9534393,765,0,1656851318,5480.594735829996,1.7502281100023538,25091.954478480002 2022-07-03,12:28:39.000,184,9535550,45,0,1656851319,5480.783352509992,1.7784246299997903,25092.15011784 2022-07-03,12:28:40.000,184,9533329,-795,0,1656851320,5480.857451919997,1.7502281100023538,25092.19902768 2022-07-03,12:28:41.000,184,9535812,45,0,1656851321,5480.715989409997,1.1581011899979785,25092.185053440007 2022-07-03,12:28:42.000,184,9531773,-795,0,1656851322,5480.561054279999,1.1087572800024645,25092.08024664 2022-07-03,12:28:43.000,184,9533424,1205,0,1656851323,5480.547581659994,1.1017081500031054,25091.98242696 2022-07-03,12:28:44.000,184,9535063,725,0,1656851324,5480.540845349999,1.1087572800024645,25092.094220880004 2022-07-03,12:28:45.000,184,9533277,-675,0,1656851325,5480.7294620299945,1.0946590200037463,25092.08024664 2022-07-03,12:28:46.000,184,9532618,-795,0,1656851326,5480.742934649992,1.1581011899979785,25092.129156479998 2022-07-03,12:28:47.000,184,9533544,-595,0,1656851327,5480.547581659994,1.1581011899979785,25092.03832392001 2022-07-03,12:28:48.000,184,9533935,-795,0,1656851328,5480.736198339997,0.9325290300039342,25092.101208 2022-07-03,12:28:49.000,184,9534519,-795,0,1656851329,5480.837242989997,0.9043325099992217,25092.226976159996 2022-07-03,12:28:50.000,184,9533745,-795,0,1656851330,5480.817034059997,0.8831851200011442,25092.185053440007 2022-07-03,12:28:51.000,184,9532311,-114,0,1656851331,5480.749670959995,1.0594133699996746,25092.164092080006 2022-07-03,12:28:52.000,184,9529003,-715,0,1656851332,5480.628417379994,1.0664624999990338,25092.010375439997 2022-07-03,12:28:53.000,184,9530425,-35,0,1656851333,5480.709253099994,1.1792485800033319,25092.010375439997 2022-07-03,12:28:54.000,184,9530372,-795,0,1656851334,5480.857451919997,1.0946590200037463,25092.101208 2022-07-03,12:28:55.000,184,9530810,-315,0,1656851335,5480.756407269997,1.080560759997752,25092.15011784 2022-07-03,12:28:56.000,184,9534057,525,0,1656851336,5480.7294620299945,1.0171185900035198,25092.275885999996 2022-07-03,12:28:57.000,184,9538249,645,0,1656851337,5480.702516789999,1.2708872700022766,25092.20601480001 2022-07-03,12:28:58.000,184,9531628,-595,0,1656851338,5480.513900109996,1.3272803100044257,25092.059285279996 2022-07-03,12:28:59.000,184,9530676,-795,0,1656851339,5480.655362619997,1.341378570003144,25092.240950400002 2022-07-03,12:29:00.000,184,9530376,-795,0,1656851340,5480.689044169994,0.6999077400032547,25092.19902768 2022-07-03,12:29:01.000,184,9534056,605,0,1656851341,5480.682307859999,1.1933468400020502,25092.143130720004 2022-07-03,12:29:02.000,184,9532706,-795,0,1656851342,5480.776616199997,1.1158064100018237,25092.059285279996 2022-07-03,12:29:03.000,184,9531156,525,0,1656851343,5480.790088819995,1.0946590200037463,25092.094220880004 2022-07-03,12:29:04.000,184,9530864,965,0,1656851344,5480.938287639998,0.9043325099992217,25092.282873120006 2022-07-03,12:29:05.000,184,9533842,-795,0,1656851345,5480.965232879993,1.2215433599994867,25092.24793752 2022-07-03,12:29:06.000,184,9531022,485,0,1656851346,5480.9921781199955,1.1933468400020502,25092.26889888 2022-07-03,12:29:07.000,184,9531414,-795,0,1656851347,5480.924815019993,1.2567890100035584,25092.122169360002 2022-07-03,12:29:08.000,184,9530212,-795,0,1656851348,5480.850715609995,1.1228555400011828,25092.024349680003 2022-07-03,12:29:09.000,184,9531399,-795,0,1656851349,5480.796825129997,1.1087572800024645,25092.08024664 2022-07-03,12:29:10.000,184,9531025,1445,0,1656851350,5480.8439792999925,1.1510520599986194,25092.192040560003 2022-07-03,12:29:11.000,184,9530450,-795,0,1656851351,5480.796825129997,1.1440029299992602,25092.233963280007 2022-07-03,12:29:12.000,184,9530506,-795,0,1656851352,5480.722725719999,1.1440029299992602,25092.0313368 2022-07-03,12:29:13.000,184,9530313,285,0,1656851353,5480.742934649992,1.3695750900005805,25091.849671680007 2022-07-03,12:29:14.000,184,9529413,-755,0,1656851354,5480.931551329995,1.2779364000016358,25092.282873120006 2022-07-03,12:29:15.000,184,9529599,1005,0,1656851355,5480.965232879993,1.1581011899979785,25092.275885999996 2022-07-03,12:29:16.000,184,9530338,445,0,1656851356,5480.884397159993,1.1721994500039727,25092.185053440007 2022-07-03,12:29:17.000,184,9528844,-235,0,1656851357,5480.857451919997,1.1721994500039727,25092.05229816 2022-07-03,12:29:18.000,184,9528949,1285,0,1656851358,5480.8439792999925,1.2144942300001276,25092.03832392001 2022-07-03,12:29:19.000,184,9526417,-795,0,1656851359,5480.897869779998,1.2144942300001276,25092.240950400002 2022-07-03,12:29:20.000,184,9529823,-795,0,1656851360,5481.025859669993,0.9959711999981664,25092.282873120006 2022-07-03,12:29:21.000,184,9532334,-795,0,1656851361,5481.1403769399985,1.292034660000354,25092.310821600004 2022-07-03,12:29:22.000,184,9530940,765,0,1656851362,5481.113431699996,1.284985530000995,25092.303834480008 2022-07-03,12:29:23.000,184,9532541,-795,0,1656851363,5480.978705499998,0.8972833799998625,25092.1710792 2022-07-03,12:29:24.000,184,9531153,-795,0,1656851364,5480.918078709998,1.3061329199990723,25092.233963280007 2022-07-03,12:29:25.000,184,9535198,-795,0,1656851365,5480.965232879993,1.2144942300001276,25092.213001920005 2022-07-03,12:29:26.000,184,9530244,-795,0,1656851366,5480.951760259995,1.2144942300001276,25092.178066319997 2022-07-03,12:29:27.000,184,9533039,-555,0,1656851367,5480.830506679995,1.5387542099997518,25092.129156479998 2022-07-03,12:29:28.000,184,9531928,45,0,1656851368,5481.012387049996,1.1087572800024645,25092.192040560003 2022-07-03,12:29:29.000,184,9533097,-795,0,1656851369,5480.945023949993,1.1721994500039727,25092.33877008 2022-07-03,12:29:30.000,184,9532061,-74,0,1656851370,5480.931551329995,1.1651503200046136,25092.37370568001 2022-07-03,12:29:31.000,184,9530792,-795,0,1656851371,5481.012387049996,1.1581011899979785,25092.282873120006 2022-07-03,12:29:32.000,184,9531003,-515,0,1656851372,5480.965232879993,1.1440029299992602,25092.066272400007 2022-07-03,12:29:33.000,184,9530052,765,0,1656851373,5480.931551329995,1.1510520599986194,25092.115182240006 2022-07-03,12:29:34.000,184,9533409,-795,0,1656851374,5480.965232879993,1.136953799999901,25092.21998904 2022-07-03,12:29:35.000,184,9531251,-795,0,1656851375,5481.120168009998,1.1440029299992602,25092.233963280007 2022-07-03,12:29:36.000,184,9533380,-795,0,1656851376,5480.978705499998,1.24269075000484,25092.213001920005 2022-07-03,12:29:37.000,184,9531299,-795,0,1656851377,5480.850715609995,1.2497398800041992,25092.129156479998 2022-07-03,12:29:38.000,184,9527788,-795,0,1656851378,5481.2346852799965,1.1440029299992602,25092.310821600004 2022-07-03,12:29:39.000,184,9529262,-795,0,1656851379,5481.046068599993,1.2497398800041992,25092.289860240002 2022-07-03,12:29:40.000,184,9532200,5,0,1656851380,5481.025859669993,1.2003959700014093,25092.261911760004 2022-07-03,12:29:41.000,184,9528995,-35,0,1656851381,5480.965232879993,1.2144942300001276,25092.240950400002 2022-07-03,12:29:42.000,184,9533151,-795,0,1656851382,5480.803561439992,1.2144942300001276,25092.115182240006 2022-07-03,12:29:43.000,184,9530439,-795,0,1656851383,5480.628417379994,1.2497398800041992,25092.024349680003 2022-07-03,12:29:44.000,184,9530219,-795,0,1656851384,5480.8776608499975,1.186297710002691,25092.240950400002 2022-07-03,12:29:45.000,184,9530160,-795,0,1656851385,5480.951760259995,1.1792485800033319,25092.275885999996 2022-07-03,12:29:46.000,184,9529697,-795,0,1656851386,5480.938287639998,1.2144942300001276,25092.324795839995 2022-07-03,12:29:47.000,184,9532600,325,0,1656851387,5480.938287639998,1.2638381400029175,25092.164092080006 2022-07-03,12:29:48.000,184,9531329,-795,0,1656851388,5480.971969189995,1.3202311799977906,25092.010375439997 2022-07-03,12:29:49.000,184,9531416,285,0,1656851389,5480.938287639998,1.0946590200037463,25092.122169360002 2022-07-03,12:29:50.000,184,9530300,-795,0,1656851390,5480.891133469995,1.1440029299992602,25092.20601480001 2022-07-03,12:29:51.000,184,9530791,725,0,1656851391,5480.904606089993,1.073511629998393,25092.192040560003 2022-07-03,12:29:52.000,184,9533628,-795,0,1656851392,5480.985441809993,0.9889220699988073,25092.15011784 2022-07-03,12:29:53.000,184,9531480,-795,0,1656851393,5480.938287639998,0.9889220699988073,25092.157104959995 2022-07-03,12:29:54.000,184,9528042,-795,0,1656851394,5480.817034059997,0.974823810000089,25092.101208 2022-07-03,12:29:55.000,184,9527083,1085,0,1656851395,5481.079750149998,0.9959711999981664,25092.240950400002 2022-07-03,12:29:56.000,184,9531480,-795,0,1656851396,5481.073013839996,0.9889220699988073,25092.185053440007 2022-07-03,12:29:57.000,184,9528910,365,0,1656851397,5481.073013839996,0.974823810000089,25092.192040560003 2022-07-03,12:29:58.000,184,9526933,-795,0,1656851398,5480.978705499998,1.031216850002238,25092.066272400007 2022-07-03,12:29:59.000,184,9528748,645,0,1656851399,5481.032595979996,0.9959711999981664,25092.08024664 2022-07-03,12:30:00.000,184,9529279,325,0,1656851400,5481.099959079998,1.031216850002238,25092.26889888 2022-07-03,12:30:01.000,184,9532492,-795,0,1656851401,5480.978705499998,1.4400663900014479,25092.310821600004 2022-07-03,12:30:02.000,184,9528879,-795,0,1656851402,5480.9921781199955,1.7502281100023538,25092.282873120006 2022-07-03,12:30:03.000,184,9528185,-795,0,1656851403,5480.850715609995,1.764326370001072,25092.178066319997 2022-07-03,12:30:04.000,184,9528519,85,0,1656851404,5480.897869779998,1.65154029000405,25092.164092080006 2022-07-03,12:30:05.000,184,9529123,924,0,1656851405,5480.830506679995,1.60219638000126,25092.185053440007 2022-07-03,12:30:06.000,184,9529725,325,0,1656851406,5480.938287639998,1.6726876800021273,25092.19902768 2022-07-03,12:30:07.000,184,9528147,-795,0,1656851407,5480.810297749995,1.7220315900049172,25092.129156479998 2022-07-03,12:30:08.000,184,9529040,-795,0,1656851408,5480.911342399995,1.7149824599982821,25092.178066319997 2022-07-03,12:30:09.000,184,9528073,325,0,1656851409,5481.052804909996,1.5810489900031826,25092.310821600004 2022-07-03,12:30:10.000,184,9529863,924,0,1656851410,5480.918078709998,1.707933329998923,25092.303834480008 2022-07-03,12:30:11.000,184,9531298,-795,0,1656851411,5480.951760259995,1.6726876800021273,25092.26889888 2022-07-03,12:30:12.000,184,9530557,1085,0,1656851412,5480.864188229993,1.7854737599991495,25092.05229816 2022-07-03,12:30:13.000,184,9527521,-795,0,1656851413,5481.005650739993,1.9053089700028067,25092.101208 2022-07-03,12:30:14.000,184,9531092,924,0,1656851414,5480.985441809993,1.8066211500045029,25092.19902768 2022-07-03,12:30:15.000,184,9529796,-274,0,1656851415,5480.965232879993,1.8066211500045029,25092.275885999996 2022-07-03,12:30:16.000,184,9531234,-795,0,1656851416,5481.012387049996,1.8771124499980942,25092.24793752 2022-07-03,12:30:17.000,184,9527688,445,0,1656851417,5480.958496569998,1.8771124499980942,25092.310821600004 2022-07-03,12:30:18.000,184,9532056,-315,0,1656851418,5480.918078709998,1.863014189999376,25092.213001920005 2022-07-03,12:30:19.000,184,9529672,-795,0,1656851419,5480.958496569998,1.8771124499980942,25092.31780872 2022-07-03,12:30:20.000,184,9530034,-795,0,1656851420,5481.025859669993,1.9053089700028067,25092.282873120006 2022-07-03,12:30:21.000,184,9528342,-354,0,1656851421,5481.126904319994,1.9123581000021659,25092.24793752 2022-07-03,12:30:22.000,184,9533459,-795,0,1656851422,5481.106695389994,1.8841615800047293,25092.094220880004 2022-07-03,12:30:23.000,184,9527744,-795,0,1656851423,5481.005650739993,1.8066211500045029,25092.045311040005 2022-07-03,12:30:24.000,184,9528534,565,0,1656851424,5481.227948969994,1.7925228899985086,25092.38767992 2022-07-03,12:30:25.000,184,9528657,-795,0,1656851425,5481.241421589999,1.3836733499992988,25092.33877008 2022-07-03,12:30:26.000,184,9528881,-795,0,1656851426,5481.207740039994,1.4118698700040113,25092.380692800005 2022-07-03,12:30:27.000,184,9527743,-795,0,1656851427,5481.167322179994,1.1440029299992602,25092.1710792 2022-07-03,12:30:28.000,184,9528435,-795,0,1656851428,5481.201003729999,1.186297710002691,25092.296847359998 2022-07-03,12:30:29.000,184,9529932,-795,0,1656851429,5481.073013839996,1.235641619998205,25092.275885999996 2022-07-03,12:30:30.000,184,9526458,-795,0,1656851430,5481.126904319994,1.2215433599994867,25092.289860240002 2022-07-03,12:30:31.000,184,9526947,-795,0,1656851431,5481.133640629996,1.2215433599994867,25092.31780872 2022-07-03,12:30:32.000,184,9528690,-795,0,1656851432,5481.207740039994,1.2215433599994867,25092.25492464001 2022-07-03,12:30:33.000,184,9527295,-795,0,1656851433,5481.201003729999,1.235641619998205,25092.1710792 2022-07-03,12:30:34.000,184,9532165,-515,0,1656851434,5481.396356719997,1.2708872700022766,25092.394667039996 2022-07-03,12:30:35.000,184,9531783,-795,0,1656851435,5481.517610299998,1.2497398800041992,25092.289860240002 2022-07-03,12:30:36.000,184,9532157,-795,0,1656851436,5481.254894209997,1.2074451000007684,25092.26889888 2022-07-03,12:30:37.000,184,9532766,325,0,1656851437,5481.3492025499945,1.2074451000007684,25092.073259520002 2022-07-03,12:30:38.000,184,9526980,-795,0,1656851438,5481.288575759994,1.2074451000007684,25092.101208 2022-07-03,12:30:39.000,184,9532468,445,0,1656851439,5481.376147789997,1.2215433599994867,25092.331782960006 2022-07-03,12:30:40.000,184,9528874,-795,0,1656851440,5481.490665059995,1.2144942300001276,25092.429602640004 2022-07-03,12:30:41.000,184,9532699,-795,0,1656851441,5481.456983509997,1.2215433599994867,25092.331782960006 2022-07-03,12:30:42.000,184,9528490,-795,0,1656851442,5481.342466239999,1.2144942300001276,25092.36671856 2022-07-03,12:30:43.000,184,9528213,-795,0,1656851443,5481.261630519999,1.4682629099988844,25092.275885999996 2022-07-03,12:30:44.000,184,9527554,-795,0,1656851444,5481.032595979996,1.4682629099988844,25092.136143600008 2022-07-03,12:30:45.000,184,9527436,-795,0,1656851445,5481.039332289998,1.4118698700040113,25092.164092080006 2022-07-03,12:30:46.000,184,9526115,-795,0,1656851446,5481.046068599993,1.4259681300027296,25092.324795839995 2022-07-03,12:30:47.000,184,9530687,285,0,1656851447,5481.025859669993,1.3766242199999397,25092.240950400002 2022-07-03,12:30:48.000,184,9527103,765,0,1656851448,5481.0864864599935,1.3484277000025031,25092.25492464001 2022-07-03,12:30:49.000,184,9527535,165,0,1656851449,5481.396356719997,1.341378570003144,25092.401654160007 2022-07-03,12:30:50.000,184,9525398,-675,0,1656851450,5481.328993619994,1.1087572800024645,25092.429602640004 2022-07-03,12:30:51.000,184,9529825,-114,0,1656851451,5481.369411479995,1.0946590200037463,25092.38767992 2022-07-03,12:30:52.000,184,9526090,-795,0,1656851452,5481.167322179994,1.0946590200037463,25092.1710792 2022-07-03,12:30:53.000,184,9526080,-795,0,1656851453,5481.362675169992,1.1228555400011828,25092.185053440007 2022-07-03,12:30:54.000,184,9527956,-795,0,1656851454,5481.362675169992,1.0453151100009563,25092.26889888 2022-07-03,12:30:55.000,184,9529622,-795,0,1656851455,5481.3492025499945,1.0594133699996746,25092.352744320007 2022-07-03,12:30:56.000,184,9524944,-795,0,1656851456,5481.322257309999,1.0171185900035198,25092.345757199997 2022-07-03,12:30:57.000,184,9527436,845,0,1656851457,5481.382884099992,0.9889220699988073,25092.289860240002 2022-07-03,12:30:58.000,184,9524445,-795,0,1656851458,5481.416565649997,0.9889220699988073,25092.42261552001 2022-07-03,12:30:59.000,184,9526953,-795,0,1656851459,5481.504137679993,0.9677746800007299,25092.4156284 2022-07-03,12:31:00.000,184,9527829,-795,0,1656851460,5481.477192439997,0.9466272900026524,25092.303834480008 2022-07-03,12:31:01.000,184,9525976,-795,0,1656851461,5481.477192439997,0.974823810000089,25092.352744320007 2022-07-03,12:31:02.000,184,9529500,-795,0,1656851462,5481.4974013699975,0.9677746800007299,25092.213001920005 2022-07-03,12:31:03.000,184,9524220,-315,0,1656851463,5481.544555539993,0.9607255500013707,25092.192040560003 2022-07-03,12:31:04.000,184,9526965,-795,0,1656851464,5481.672545429996,0.9959711999981664,25092.4156284 2022-07-03,12:31:05.000,184,9525464,45,0,1656851465,5481.504137679993,0.974823810000089,25092.37370568001 2022-07-03,12:31:06.000,184,9530998,1165,0,1656851466,5481.342466239999,1.0382659800015972,25092.429602640004 2022-07-03,12:31:07.000,184,9527748,-354,0,1656851467,5481.268366829994,1.0100694600041606,25092.282873120006 2022-07-03,12:31:08.000,184,9525969,445,0,1656851468,5481.275103139997,0.9677746800007299,25092.282873120006 2022-07-03,12:31:09.000,184,9526742,-795,0,1656851469,5481.281839449999,0.9889220699988073,25092.359731440003 2022-07-03,12:31:10.000,184,9529017,-795,0,1656851470,5481.436774579997,1.0100694600041606,25092.25492464001 2022-07-03,12:31:11.000,184,9525388,-795,0,1656851471,5481.369411479995,0.9818729399994481,25092.352744320007 2022-07-03,12:31:12.000,184,9528546,-795,0,1656851472,5481.254894209997,1.031216850002238,25092.324795839995 2022-07-03,12:31:13.000,184,9530509,-795,0,1656851473,5481.315520999997,0.9959711999981664,25092.26889888 2022-07-03,12:31:14.000,184,9527224,885,0,1656851474,5481.416565649997,1.0523642400003155,25092.471525360008 2022-07-03,12:31:15.000,184,9529818,525,0,1656851475,5481.288575759994,1.0382659800015972,25092.37370568001 2022-07-03,12:31:16.000,184,9526397,-795,0,1656851476,5481.328993619994,1.0382659800015972,25092.296847359998 2022-07-03,12:31:17.000,184,9528117,-795,0,1656851477,5481.248157899994,1.0594133699996746,25092.21998904 2022-07-03,12:31:18.000,184,9530277,-795,0,1656851478,5481.227948969994,1.129904670000542,25092.233963280007 2022-07-03,12:31:19.000,184,9529638,-235,0,1656851479,5481.328993619994,1.1440029299992602,25092.20601480001 2022-07-03,12:31:20.000,184,9527448,-795,0,1656851480,5481.362675169992,1.1510520599986194,25092.464538239998 2022-07-03,12:31:21.000,184,9527112,845,0,1656851481,5481.227948969994,1.0664624999990338,25092.394667039996 2022-07-03,12:31:22.000,184,9525127,-795,0,1656851482,5481.342466239999,1.0664624999990338,25092.401654160007 2022-07-03,12:31:23.000,184,9526056,-795,0,1656851483,5481.093222769996,1.0453151100009563,25092.233963280007 2022-07-03,12:31:24.000,184,9527951,-274,0,1656851484,5481.227948969994,1.0382659800015972,25092.31780872 2022-07-03,12:31:25.000,184,9530440,-395,0,1656851485,5481.322257309999,1.0453151100009563,25092.401654160007 2022-07-03,12:31:26.000,184,9524149,-795,0,1656851486,5481.382884099992,1.1087572800024645,25092.310821600004 2022-07-03,12:31:27.000,184,9526158,-795,0,1656851487,5481.1403769399985,1.0523642400003155,25092.24793752 2022-07-03,12:31:28.000,184,9525460,285,0,1656851488,5481.073013839996,1.031216850002238,25092.136143600008 2022-07-03,12:31:29.000,184,9527940,285,0,1656851489,5481.268366829994,1.031216850002238,25092.443576879996 2022-07-03,12:31:30.000,184,9527997,1045,0,1656851490,5481.342466239999,1.0030203300048015,25092.471525360008 2022-07-03,12:31:31.000,184,9526514,404,0,1656851491,5481.423301959992,1.0030203300048015,25092.429602640004 2022-07-03,12:31:32.000,184,9531054,-795,0,1656851492,5481.281839449999,1.031216850002238,25092.31780872 2022-07-03,12:31:33.000,184,9527417,-315,0,1656851493,5481.241421589999,0.9818729399994481,25092.164092080006 2022-07-03,12:31:34.000,184,9526678,404,0,1656851494,5481.106695389994,0.974823810000089,25092.164092080006 2022-07-03,12:31:35.000,184,9526203,805,0,1656851495,5481.248157899994,1.031216850002238,25092.33877008 2022-07-03,12:31:36.000,184,9525672,-795,0,1656851496,5481.059541219998,1.0594133699996746,25092.43658976 2022-07-03,12:31:37.000,184,9524634,605,0,1656851497,5481.106695389994,1.1158064100018237,25092.429602640004 2022-07-03,12:31:38.000,184,9522232,-795,0,1656851498,5481.120168009998,1.136953799999901,25092.331782960006 2022-07-03,12:31:39.000,184,9524083,-35,0,1656851499,5481.288575759994,1.1228555400011828,25092.394667039996 2022-07-03,12:31:40.000,184,9525291,-515,0,1656851500,5481.160585869999,1.2144942300001276,25092.33877008 2022-07-03,12:31:41.000,184,9527375,245,0,1656851501,5481.248157899994,1.4894103000042378,25092.26889888 2022-07-03,12:31:42.000,184,9525369,-795,0,1656851502,5481.1403769399985,1.5951472500019008,25092.15011784 2022-07-03,12:31:43.000,184,9527061,485,0,1656851503,5481.221212659999,1.0100694600041606,25092.240950400002 2022-07-03,12:31:44.000,184,9526667,-74,0,1656851504,5481.3492025499945,1.0030203300048015,25092.464538239998 2022-07-03,12:31:45.000,184,9526921,805,0,1656851505,5481.254894209997,1.1651503200046136,25092.282873120006 2022-07-03,12:31:46.000,184,9526360,-795,0,1656851506,5481.207740039994,1.1792485800033319,25092.233963280007 2022-07-03,12:31:47.000,184,9525751,205,0,1656851507,5481.275103139997,1.1228555400011828,25092.296847359998 2022-07-03,12:31:48.000,184,9524670,805,0,1656851508,5481.153849559996,1.129904670000542,25092.282873120006 2022-07-03,12:31:49.000,184,9527147,845,0,1656851509,5480.971969189995,1.1087572800024645,25092.289860240002 2022-07-03,12:31:50.000,184,9527698,-114,0,1656851510,5481.093222769996,1.1440029299992602,25092.240950400002 2022-07-03,12:31:51.000,184,9527015,-315,0,1656851511,5481.187531109994,1.1933468400020502,25092.310821600004 2022-07-03,12:31:52.000,184,9526475,685,0,1656851512,5481.126904319994,1.1721994500039727,25092.25492464001 2022-07-03,12:31:53.000,184,9527337,85,0,1656851513,5481.227948969994,1.1440029299992602,25092.233963280007 2022-07-03,12:31:54.000,184,9530846,-155,0,1656851514,5481.093222769996,0.9959711999981664,25092.37370568001 2022-07-03,12:31:55.000,184,9529437,-795,0,1656851515,5480.938287639998,1.0876098900043871,25092.359731440003 2022-07-03,12:31:56.000,184,9527825,-795,0,1656851516,5480.864188229993,1.0946590200037463,25092.296847359998 2022-07-03,12:31:57.000,184,9530138,-434,0,1656851517,5480.803561439992,1.0594133699996746,25092.073259520002 2022-07-03,12:31:58.000,184,9529700,205,0,1656851518,5480.837242989997,1.292034660000354,25092.129156479998 2022-07-03,12:31:59.000,184,9534442,-515,0,1656851519,5480.857451919997,1.3484277000025031,25092.324795839995 2022-07-03,12:32:00.000,184,9528312,965,0,1656851520,5480.803561439992,1.3202311799977906,25092.401654160007 2022-07-03,12:32:01.000,184,9527500,-795,0,1656851521,5480.837242989997,1.3202311799977906,25092.296847359998 2022-07-03,12:32:02.000,184,9534932,-795,0,1656851522,5480.803561439992,1.1440029299992602,25092.233963280007 2022-07-03,12:32:03.000,184,9531671,485,0,1656851523,5481.012387049996,1.136953799999901,25092.345757199997 2022-07-03,12:32:04.000,184,9530676,-795,0,1656851524,5480.884397159993,1.1651503200046136,25092.115182240006 2022-07-03,12:32:05.000,184,9534474,-795,0,1656851525,5480.938287639998,1.1440029299992602,25092.129156479998 2022-07-03,12:32:06.000,184,9530282,-795,0,1656851526,5480.971969189995,1.1792485800033319,25092.261911760004 2022-07-03,12:32:07.000,184,9529871,605,0,1656851527,5481.019123359998,1.186297710002691,25092.282873120006 2022-07-03,12:32:08.000,184,9529787,-795,0,1656851528,5481.066277529993,1.7008841999995639,25092.25492464001 2022-07-03,12:32:09.000,184,9530196,-315,0,1656851529,5480.8776608499975,1.8841615800047293,25092.261911760004 2022-07-03,12:32:10.000,184,9528583,805,0,1656851530,5480.978705499998,1.7784246299997903,25092.42261552001 2022-07-03,12:32:11.000,184,9530907,-795,0,1656851531,5480.8776608499975,1.7995720199978678,25092.324795839995 2022-07-03,12:32:12.000,184,9527466,404,0,1656851532,5480.709253099994,1.7713755000004312,25092.101208 2022-07-03,12:32:13.000,184,9530062,1325,0,1656851533,5480.763143579992,1.8207194100032211,25092.164092080006 2022-07-03,12:32:14.000,184,9529475,-795,0,1656851534,5480.722725719999,1.757277240001713,25092.26889888 2022-07-03,12:32:15.000,184,9529802,485,0,1656851535,5480.911342399995,1.8418668000012985,25092.282873120006 2022-07-03,12:32:16.000,184,9530019,1285,0,1656851536,5480.918078709998,1.7784246299997903,25092.21998904 2022-07-03,12:32:17.000,184,9530497,-795,0,1656851537,5480.837242989997,1.3766242199999397,25092.233963280007 2022-07-03,12:32:18.000,184,9526984,-795,0,1656851538,5480.965232879993,1.2074451000007684,25092.33877008 2022-07-03,12:32:19.000,184,9528469,245,0,1656851539,5480.884397159993,0.9818729399994481,25092.31780872 2022-07-03,12:32:20.000,184,9529308,-795,0,1656851540,5480.985441809993,1.2144942300001276,25092.213001920005 2022-07-03,12:32:21.000,184,9530898,-195,0,1656851541,5480.938287639998,1.4118698700040113,25092.20601480001 2022-07-03,12:32:22.000,184,9524980,765,0,1656851542,5480.810297749995,1.0664624999990338,25091.898581520007 2022-07-03,12:32:23.000,184,9527794,525,0,1656851543,5480.783352509992,1.0946590200037463,25091.821723199995 2022-07-03,12:32:24.000,184,9529526,445,0,1656851544,5481.120168009998,1.136953799999901,25092.240950400002 2022-07-03,12:32:25.000,184,9527367,325,0,1656851545,5480.904606089993,1.080560759997752,25092.066272400007 2022-07-03,12:32:26.000,184,9527815,805,0,1656851546,5481.005650739993,1.1158064100018237,25092.275885999996 2022-07-03,12:32:27.000,184,9527129,-795,0,1656851547,5481.039332289998,1.1158064100018237,25092.261911760004 2022-07-03,12:32:28.000,184,9527691,685,0,1656851548,5480.803561439992,1.080560759997752,25092.066272400007 2022-07-03,12:32:29.000,184,9530069,525,0,1656851549,5480.998914429998,1.1510520599986194,25092.073259520002 2022-07-03,12:32:30.000,184,9528717,-795,0,1656851550,5481.039332289998,1.1440029299992602,25092.213001920005 2022-07-03,12:32:31.000,184,9528034,-795,0,1656851551,5480.985441809993,1.1158064100018237,25092.15011784 2022-07-03,12:32:32.000,184,9528801,-795,0,1656851552,5480.945023949993,1.1228555400011828,25092.164092080006 2022-07-03,12:32:33.000,184,9526902,1165,0,1656851553,5480.9921781199955,1.1158064100018237,25092.192040560003 2022-07-03,12:32:34.000,184,9528783,-795,0,1656851554,5481.012387049996,1.1440029299992602,25092.324795839995 2022-07-03,12:32:35.000,184,9525553,-795,0,1656851555,5480.971969189995,1.0946590200037463,25092.282873120006 2022-07-03,12:32:36.000,184,9526402,-795,0,1656851556,5481.019123359998,1.1228555400011828,25092.21998904 2022-07-03,12:32:37.000,184,9525751,-795,0,1656851557,5480.857451919997,1.0523642400003155,25092.05229816 2022-07-03,12:32:38.000,184,9528331,765,0,1656851558,5480.884397159993,1.0382659800015972,25092.0313368 2022-07-03,12:32:39.000,184,9526012,5,0,1656851559,5481.039332289998,1.0382659800015972,25092.233963280007 2022-07-03,12:32:40.000,184,9527002,-795,0,1656851560,5480.904606089993,1.0523642400003155,25092.261911760004 2022-07-03,12:32:41.000,184,9526393,645,0,1656851561,5481.005650739993,1.1158064100018237,25092.275885999996 2022-07-03,12:32:42.000,184,9526775,-795,0,1656851562,5481.201003729999,1.1087572800024645,25092.310821600004 2022-07-03,12:32:43.000,184,9528861,525,0,1656851563,5480.897869779998,1.1158064100018237,25092.115182240006 2022-07-03,12:32:44.000,184,9530826,-795,0,1656851564,5481.039332289998,1.136953799999901,25092.19902768 2022-07-03,12:32:45.000,184,9532484,-155,0,1656851565,5481.113431699996,1.129904670000542,25092.192040560003 2022-07-03,12:32:46.000,184,9530483,685,0,1656851566,5481.012387049996,1.1158064100018237,25092.19902768 2022-07-03,12:32:47.000,184,9526839,-315,0,1656851567,5480.918078709998,1.136953799999901,25091.93351712 2022-07-03,12:32:48.000,184,9530021,-795,0,1656851568,5481.113431699996,1.1440029299992602,25092.108195119996 2022-07-03,12:32:49.000,184,9527905,-155,0,1656851569,5481.153849559996,1.1158064100018237,25092.31780872 2022-07-03,12:32:50.000,184,9531733,-235,0,1656851570,5481.079750149998,1.129904670000542,25092.136143600008 2022-07-03,12:32:51.000,184,9529781,485,0,1656851571,5481.120168009998,1.1581011899979785,25092.233963280007 2022-07-03,12:32:52.000,184,9528845,285,0,1656851572,5480.9921781199955,1.1581011899979785,25092.192040560003 2022-07-03,12:32:53.000,184,9525913,845,0,1656851573,5480.918078709998,1.1581011899979785,25092.164092080006 2022-07-03,12:32:54.000,184,9526089,-795,0,1656851574,5481.039332289998,1.1651503200046136,25092.185053440007 2022-07-03,12:32:55.000,184,9527629,-795,0,1656851575,5481.227948969994,1.3343294400037848,25092.20601480001 2022-07-03,12:32:56.000,184,9527762,685,0,1656851576,5481.227948969994,1.1087572800024645,25092.282873120006 2022-07-03,12:32:57.000,184,9528976,-795,0,1656851577,5481.120168009998,1.0946590200037463,25092.31780872 2022-07-03,12:32:58.000,184,9528132,-795,0,1656851578,5481.133640629996,1.129904670000542,25092.261911760004 2022-07-03,12:32:59.000,184,9527197,965,0,1656851579,5481.079750149998,1.1581011899979785,25092.303834480008 2022-07-03,12:33:00.000,184,9528174,-795,0,1656851580,5481.106695389994,1.1440029299992602,25092.19902768 2022-07-03,12:33:01.000,184,9527315,-795,0,1656851581,5481.120168009998,1.136953799999901,25092.20601480001 2022-07-03,12:33:02.000,184,9526271,725,0,1656851582,5481.059541219998,1.129904670000542,25092.1710792 2022-07-03,12:33:03.000,184,9526969,85,0,1656851583,5481.052804909996,1.1440029299992602,25092.25492464001 2022-07-03,12:33:04.000,184,9526008,805,0,1656851584,5481.052804909996,1.3202311799977906,25092.226976159996 2022-07-03,12:33:05.000,184,9527105,-795,0,1656851585,5481.1403769399985,1.4048207400046522,25092.31780872 2022-07-03,12:33:06.000,184,9527515,85,0,1656851586,5481.059541219998,1.4118698700040113,25092.31780872 2022-07-03,12:33:07.000,184,9528088,-795,0,1656851587,5481.052804909996,1.397771609998017,25092.289860240002 2022-07-03,12:33:08.000,184,9531100,-555,0,1656851588,5481.039332289998,1.4612137799995253,25092.185053440007 2022-07-03,12:33:09.000,184,9528163,-395,0,1656851589,5481.039332289998,1.4541646500001661,25092.136143600008 2022-07-03,12:33:10.000,184,9528724,645,0,1656851590,5481.106695389994,1.8841615800047293,25092.143130720004 2022-07-03,12:33:11.000,184,9528742,-795,0,1656851591,5481.113431699996,1.870063319998735,25092.164092080006 2022-07-03,12:33:12.000,184,9528348,-354,0,1656851592,5481.066277529993,1.8771124499980942,25092.24793752 2022-07-03,12:33:13.000,184,9526688,445,0,1656851593,5481.0864864599935,1.4048207400046522,25092.21998904 2022-07-03,12:33:14.000,184,9528896,725,0,1656851594,5481.167322179994,1.0946590200037463,25092.25492464001 2022-07-03,12:33:15.000,184,9528019,924,0,1656851595,5481.005650739993,1.0946590200037463,25092.24793752 2022-07-03,12:33:16.000,184,9528937,725,0,1656851596,5481.059541219998,1.129904670000542,25092.115182240006 2022-07-03,12:33:17.000,184,9528927,-155,0,1656851597,5481.073013839996,1.0664624999990338,25092.15011784 2022-07-03,12:33:18.000,184,9529719,924,0,1656851598,5481.113431699996,1.0664624999990338,25092.178066319997 2022-07-03,12:33:19.000,184,9529088,-795,0,1656851599,5481.254894209997,1.1158064100018237,25092.15011784 2022-07-03,12:33:20.000,184,9528454,-795,0,1656851600,5481.254894209997,1.0876098900043871,25092.20601480001 2022-07-03,12:33:21.000,184,9528263,-795,0,1656851601,5481.099959079998,1.1510520599986194,25092.240950400002 2022-07-03,12:33:22.000,184,9527338,-795,0,1656851602,5481.120168009998,1.1440029299992602,25092.226976159996 2022-07-03,12:33:23.000,184,9527684,-795,0,1656851603,5481.099959079998,1.0664624999990338,25092.233963280007 2022-07-03,12:33:24.000,184,9527844,-595,0,1656851604,5480.931551329995,1.1087572800024645,25092.08723376001 2022-07-03,12:33:25.000,184,9528196,525,0,1656851605,5481.059541219998,1.1087572800024645,25092.122169360002 2022-07-03,12:33:26.000,184,9527561,-795,0,1656851606,5481.147113249994,1.0664624999990338,25092.185053440007 2022-07-03,12:33:27.000,184,9528383,365,0,1656851607,5481.025859669993,1.0946590200037463,25092.19902768 2022-07-03,12:33:28.000,184,9526933,445,0,1656851608,5481.248157899994,1.1087572800024645,25092.233963280007 2022-07-03,12:33:29.000,184,9529315,-795,0,1656851609,5481.147113249994,1.080560759997752,25092.0313368 2022-07-03,12:33:30.000,184,9528108,-795,0,1656851610,5481.281839449999,1.0523642400003155,25092.066272400007 2022-07-03,12:33:31.000,184,9529608,1085,0,1656851611,5481.328993619994,1.0664624999990338,25092.303834480008 2022-07-03,12:33:32.000,184,9530424,205,0,1656851612,5481.308784689994,1.0876098900043871,25092.164092080006 2022-07-03,12:33:33.000,184,9530025,-795,0,1656851613,5481.342466239999,1.031216850002238,25092.185053440007 2022-07-03,12:33:34.000,184,9528827,725,0,1656851614,5481.3492025499945,1.0594133699996746,25092.129156479998 2022-07-03,12:33:35.000,184,9530395,565,0,1656851615,5481.328993619994,1.031216850002238,25092.21998904 2022-07-03,12:33:36.000,184,9529821,-555,0,1656851616,5481.295312069997,1.0382659800015972,25092.31780872 2022-07-03,12:33:37.000,184,9527931,-795,0,1656851617,5481.362675169992,1.031216850002238,25092.31780872 2022-07-03,12:33:38.000,184,9528406,-795,0,1656851618,5481.369411479995,0.974823810000089,25092.310821600004 2022-07-03,12:33:39.000,184,9528903,-515,0,1656851619,5481.470456129995,1.0523642400003155,25092.26889888 2022-07-03,12:33:40.000,184,9527523,-235,0,1656851620,5481.187531109994,0.9677746800007299,25092.24793752 2022-07-03,12:33:41.000,184,9528839,1005,0,1656851621,5481.120168009998,1.0030203300048015,25092.233963280007 2022-07-03,12:33:42.000,184,9526413,-515,0,1656851622,5481.126904319994,0.9395781600032933,25092.066272400007 2022-07-03,12:33:43.000,184,9525958,-795,0,1656851623,5481.248157899994,0.9677746800007299,25092.094220880004 2022-07-03,12:33:44.000,184,9527760,-795,0,1656851624,5481.302048379999,0.9395781600032933,25092.20601480001 2022-07-03,12:33:45.000,184,9532614,-595,0,1656851625,5481.268366829994,0.974823810000089,25092.296847359998 2022-07-03,12:33:46.000,184,9529202,-795,0,1656851626,5481.288575759994,1.0030203300048015,25092.352744320007 2022-07-03,12:33:47.000,184,9528157,-795,0,1656851627,5481.281839449999,0.9959711999981664,25092.26889888 2022-07-03,12:33:48.000,184,9530341,685,0,1656851628,5481.025859669993,0.9043325099992217,25091.940504239996 2022-07-03,12:33:49.000,184,9527841,-155,0,1656851629,5481.268366829994,0.9395781600032933,25092.15011784 2022-07-03,12:33:50.000,184,9526937,-715,0,1656851630,5481.4435108899925,0.8902342500005034,25092.25492464001 2022-07-03,12:33:51.000,184,9531264,-235,0,1656851631,5481.551291849995,0.9184307699979399,25092.275885999996 2022-07-03,12:33:52.000,184,9527923,-195,0,1656851632,5481.490665059995,0.8902342500005034,25092.25492464001 2022-07-03,12:33:53.000,184,9528754,-795,0,1656851633,5481.456983509997,0.925479900004575,25092.401654160007 2022-07-03,12:33:54.000,184,9526415,-795,0,1656851634,5481.295312069997,0.8831851200011442,25092.05229816 2022-07-03,12:33:55.000,184,9529731,965,0,1656851635,5481.328993619994,0.8972833799998625,25092.010375439997 2022-07-03,12:33:56.000,184,9528814,-795,0,1656851636,5481.450247199995,0.8902342500005034,25092.20601480001 2022-07-03,12:33:57.000,184,9528005,-795,0,1656851637,5481.322257309999,0.8902342500005034,25092.24793752 2022-07-03,12:33:58.000,184,9531088,-795,0,1656851638,5481.470456129995,0.8620377300030668,25092.19902768 2022-07-03,12:33:59.000,184,9531531,-795,0,1656851639,5481.4974013699975,0.9184307699979399,25092.15011784 2022-07-03,12:34:00.000,184,9533925,-795,0,1656851640,5481.517610299998,0.7774481700034812,25092.331782960006 2022-07-03,12:34:01.000,184,9530180,-795,0,1656851641,5481.423301959992,0.869086860002426,25092.345757199997 2022-07-03,12:34:02.000,184,9528558,-795,0,1656851642,5481.450247199995,0.8549886000037077,25092.359731440003 2022-07-03,12:34:03.000,184,9530319,365,0,1656851643,5481.275103139997,0.8267920799989952,25092.178066319997 2022-07-03,12:34:04.000,184,9529503,-795,0,1656851644,5481.254894209997,0.8479394700043485,25092.233963280007 2022-07-03,12:34:05.000,184,9528393,325,0,1656851645,5481.403093029992,0.8056446900009178,25092.25492464001 2022-07-03,12:34:06.000,184,9529198,-795,0,1656851646,5481.376147789997,0.7492516499987687,25092.261911760004 2022-07-03,12:34:07.000,184,9529516,-795,0,1656851647,5481.180794799999,0.7985955600015586,25092.164092080006 2022-07-03,12:34:08.000,184,9527361,-795,0,1656851648,5481.268366829994,0.5800725299995975,25092.185053440007 2022-07-03,12:34:09.000,184,9527878,605,0,1656851649,5481.376147789997,0.7633499100047629,25092.164092080006 2022-07-03,12:34:10.000,184,9527410,805,0,1656851650,5481.423301959992,0.7915464300021995,25092.331782960006 2022-07-03,12:34:11.000,184,9529568,325,0,1656851651,5481.362675169992,0.7069568700026139,25092.359731440003 2022-07-03,12:34:12.000,184,9528707,1125,0,1656851652,5481.214476349996,0.7563007799981278,25092.19902768 2022-07-03,12:34:13.000,184,9530001,-795,0,1656851653,5481.174058489996,0.7069568700026139,25092.136143600008 2022-07-03,12:34:14.000,184,9527490,1165,0,1656851654,5481.1403769399985,0.7210551300013321,25092.15011784 2022-07-03,12:34:15.000,184,9530509,-795,0,1656851655,5481.241421589999,0.7281042600006913,25092.143130720004 2022-07-03,12:34:16.000,184,9529724,-795,0,1656851656,5481.328993619994,0.7563007799981278,25092.345757199997 2022-07-03,12:34:17.000,184,9529045,-795,0,1656851657,5481.524346609993,0.6787603499979014,25092.359731440003 2022-07-03,12:34:18.000,184,9530335,-795,0,1656851658,5481.477192439997,0.7210551300013321,25092.352744320007 2022-07-03,12:34:19.000,184,9532178,-795,0,1656851659,5481.403093029992,0.6717112199985422,25092.192040560003 2022-07-03,12:34:20.000,184,9530985,205,0,1656851660,5481.328993619994,0.6576129599998239,25092.289860240002 2022-07-03,12:34:21.000,184,9530520,-555,0,1656851661,5481.456983509997,0.6435147000011057,25092.24793752 2022-07-03,12:34:22.000,184,9531458,-795,0,1656851662,5481.396356719997,0.6576129599998239,25092.15011784 2022-07-03,12:34:23.000,184,9535632,-795,0,1656851663,5481.382884099992,0.6435147000011057,25092.157104959995 2022-07-03,12:34:24.000,184,9532202,-795,0,1656851664,5481.4435108899925,0.6153181800036691,25092.233963280007 2022-07-03,12:34:25.000,184,9531146,205,0,1656851665,5481.463719819993,0.5730234000002383,25092.36671856 2022-07-03,12:34:26.000,184,9528359,-795,0,1656851666,5481.571500779995,0.6364655700017465,25092.36671856 2022-07-03,12:34:27.000,184,9532966,-715,0,1656851667,5481.436774579997,0.6153181800036691,25092.352744320007 2022-07-03,12:34:28.000,184,9533622,725,0,1656851668,5481.180794799999,0.5871216599989566,25092.19902768 2022-07-03,12:34:29.000,184,9529438,-795,0,1656851669,5481.207740039994,0.5800725299995975,25092.185053440007 2022-07-03,12:34:30.000,184,9534176,-795,0,1656851670,5481.227948969994,0.5941707899983157,25092.289860240002 2022-07-03,12:34:31.000,184,9531245,685,0,1656851671,5481.113431699996,0.5659742700008792,25092.345757199997 2022-07-03,12:34:32.000,184,9532869,-795,0,1656851672,5481.012387049996,0.5800725299995975,25092.233963280007 2022-07-03,12:34:33.000,184,9531110,-795,0,1656851673,5480.971969189995,0.5377777500034426,25092.324795839995 2022-07-03,12:34:34.000,184,9529863,-795,0,1656851674,5481.073013839996,0.8126938200002769,25092.4156284 2022-07-03,12:34:35.000,184,9532004,205,0,1656851675,5481.099959079998,0.7703990400041221,25092.38767992 2022-07-03,12:34:36.000,184,9532231,-795,0,1656851676,5480.918078709998,0.7351533900000504,25092.401654160007 2022-07-03,12:34:37.000,184,9530847,-795,0,1656851677,5480.911342399995,0.7703990400041221,25092.20601480001 2022-07-03,12:34:38.000,184,9530285,765,0,1656851678,5480.850715609995,0.5095812299987301,25092.143130720004 2022-07-03,12:34:39.000,184,9533024,445,0,1656851679,5480.911342399995,0.5236794900047244,25092.380692800005 2022-07-03,12:34:40.000,184,9528639,445,0,1656851680,5481.005650739993,0.502532099999371,25092.429602640004 2022-07-03,12:34:41.000,184,9528389,1085,0,1656851681,5480.971969189995,0.4884338400006527,25092.380692800005 2022-07-03,12:34:42.000,184,9530279,-315,0,1656851682,5480.971969189995,0.4884338400006527,25092.464538239998 2022-07-03,12:34:43.000,184,9531060,-795,0,1656851683,5480.796825129997,0.4461390600044979,25092.24793752 2022-07-03,12:34:44.000,184,9537114,-795,0,1656851684,5480.951760259995,1.1228555400011828,25092.352744320007 2022-07-03,12:34:45.000,184,9531449,-675,0,1656851685,5481.039332289998,1.0523642400003155,25092.324795839995 2022-07-03,12:34:46.000,184,9531912,725,0,1656851686,5481.133640629996,0.6576129599998239,25092.275885999996 2022-07-03,12:34:47.000,184,9529844,-74,0,1656851687,5480.945023949993,0.6153181800036691,25092.21998904 2022-07-03,12:34:48.000,184,9532351,-795,0,1656851688,5480.897869779998,0.5377777500034426,25092.226976159996 2022-07-03,12:34:49.000,184,9534627,-795,0,1656851689,5480.796825129997,0.3051564600027632,25092.20601480001 2022-07-03,12:34:50.000,184,9529668,-795,0,1656851690,5480.998914429998,0.2840090700046858,25092.4156284 2022-07-03,12:34:51.000,184,9531512,-795,0,1656851691,5481.039332289998,0.3051564600027632,25092.359731440003 2022-07-03,12:34:52.000,184,9530621,404,0,1656851692,5480.945023949993,0.2769599399980507,25092.275885999996 2022-07-03,12:34:53.000,184,9531976,-795,0,1656851693,5480.884397159993,0.1782721199997468,25092.073259520002 2022-07-03,12:34:54.000,184,9532371,525,0,1656851694,5480.971969189995,0.18532124999910593,25092.136143600008 2022-07-03,12:34:55.000,184,9529025,-635,0,1656851695,5481.012387049996,0.21351777000381844,25092.331782960006 2022-07-03,12:34:56.000,184,9530752,-795,0,1656851696,5481.079750149998,0.4884338400006527,25092.36671856 2022-07-03,12:34:57.000,184,9528273,-795,0,1656851697,5480.924815019993,0.5095812299987301,25092.310821600004 2022-07-03,12:34:58.000,184,9530157,-795,0,1656851698,5480.891133469995,0.5448268800028018,25092.226976159996 2022-07-03,12:34:59.000,184,9531470,565,0,1656851699,5480.891133469995,0.5377777500034426,25092.352744320007 2022-07-03,12:35:00.000,184,9528064,-675,0,1656851700,5480.857451919997,0.5095812299987301,25092.275885999996 2022-07-03,12:35:01.000,184,9529228,165,0,1656851701,5480.763143579992,0.5448268800028018,25092.226976159996 2022-07-03,12:35:02.000,184,9528086,-795,0,1656851702,5480.837242989997,0.5730234000002383,25092.233963280007 2022-07-03,12:35:03.000,184,9534289,565,0,1656851703,5480.763143579992,0.15712473000166938,25092.143130720004 2022-07-03,12:35:04.000,184,9530722,725,0,1656851704,5480.668835239994,0.15007560000231024,25092.157104959995 2022-07-03,12:35:05.000,184,9532416,285,0,1656851705,5480.682307859999,0.15712473000166938,25092.226976159996 2022-07-03,12:35:06.000,184,9533075,-795,0,1656851706,5480.884397159993,0.11482994999823859,25092.296847359998 2022-07-03,12:35:07.000,184,9530521,-795,0,1656851707,5480.891133469995,0.12187908000487369,25092.33877008 2022-07-03,12:35:08.000,184,9529970,845,0,1656851708,5480.7294620299945,0.03728951999801211,25092.073259520002 2022-07-03,12:35:09.000,184,9529346,-795,0,1656851709,5480.857451919997,0.33335298000019975,25092.136143600008 2022-07-03,12:35:10.000,184,9530348,-795,0,1656851710,5480.864188229993,0.3263038500008406,25092.233963280007 2022-07-03,12:35:11.000,184,9530901,725,0,1656851711,5480.783352509992,0.7069568700026139,25092.21998904 2022-07-03,12:35:12.000,184,9536189,-35,0,1656851712,5480.776616199997,0.7351533900000504,25092.185053440007 2022-07-03,12:35:13.000,184,9530975,765,0,1656851713,5480.850715609995,0.7210551300013321,25092.310821600004 2022-07-03,12:35:14.000,184,9531192,-795,0,1656851714,5480.958496569998,0.714006000001973,25092.33877008 2022-07-03,12:35:15.000,184,9532912,-795,0,1656851715,5480.911342399995,0.6294164400023874,25092.136143600008 2022-07-03,12:35:16.000,184,9534492,1245,0,1656851716,5480.891133469995,0.6858094800045365,25092.19902768 2022-07-03,12:35:17.000,184,9528852,-795,0,1656851717,5480.756407269997,0.6435147000011057,25092.240950400002 2022-07-03,12:35:18.000,184,9528839,-795,0,1656851718,5480.675571549997,0.6153181800036691,25092.08024664 2022-07-03,12:35:19.000,184,9530203,-795,0,1656851719,5480.682307859999,0.22761603000253672,25092.010375439997 2022-07-03,12:35:20.000,184,9530788,-795,0,1656851720,5480.918078709998,0.19237037999846507,25092.331782960006 2022-07-03,12:35:21.000,184,9531620,-795,0,1656851721,5480.884397159993,0.22056690000317758,25092.303834480008 2022-07-03,12:35:22.000,184,9531292,-795,0,1656851722,5480.924815019993,0.23466516000189586,25092.31780872 2022-07-03,12:35:23.000,184,9535839,-795,0,1656851723,5480.8776608499975,0.19237037999846507,25092.164092080006 2022-07-03,12:35:24.000,184,9530514,-795,0,1656851724,5480.945023949993,0.19237037999846507,25092.240950400002 2022-07-03,12:35:25.000,184,9533686,924,0,1656851725,5480.9921781199955,0.21351777000381844,25092.240950400002 2022-07-03,12:35:26.000,184,9532312,-635,0,1656851726,5481.073013839996,0.06548604000272462,25092.226976159996 2022-07-03,12:35:27.000,184,9521969,-555,0,1656851727,5481.039332289998,-0.17418437999731395,25092.261911760004 2022-07-03,12:35:28.000,184,9521810,-155,0,1656851728,5481.005650739993,-0.1812335099966731,25092.192040560003 2022-07-03,12:35:29.000,184,9521808,-795,0,1656851729,5481.052804909996,-0.2094300300013856,25092.296847359998 2022-07-03,12:35:30.000,184,9520452,845,0,1656851730,5480.850715609995,-0.5054934899962973,25092.296847359998 2022-07-03,12:35:31.000,184,9530917,-795,0,1656851731,5480.8776608499975,-0.25172480999754043,25092.129156479998 2022-07-03,12:35:32.000,184,9530754,-795,0,1656851732,5480.736198339997,-0.2446756799981813,25092.08723376001 2022-07-03,12:35:33.000,184,9527747,-795,0,1656851733,5480.884397159993,-0.27992133000225294,25092.073259520002 2022-07-03,12:35:34.000,184,9528961,645,0,1656851734,5480.978705499998,-0.25172480999754043,25092.192040560003 2022-07-03,12:35:35.000,184,9530649,-795,0,1656851735,5481.046068599993,-0.2940195900009712,25092.275885999996 2022-07-03,12:35:36.000,184,9532531,-795,0,1656851736,5480.9921781199955,-0.3433634999964852,25092.213001920005 2022-07-03,12:35:37.000,184,9531210,1085,0,1656851737,5480.891133469995,-0.3222161099984078,25092.1710792 2022-07-03,12:35:38.000,184,9528760,-795,0,1656851738,5481.005650739993,-0.07549655999901006,25092.331782960006 2022-07-03,12:35:39.000,184,9530222,-795,0,1656851739,5481.025859669993,-0.06844742999965092,25092.26889888 2022-07-03,12:35:40.000,184,9530783,-795,0,1656851740,5480.850715609995,-0.385658279999916,25092.226976159996 2022-07-03,12:35:41.000,184,9529983,-515,0,1656851741,5480.864188229993,-0.385658279999916,25092.185053440007 2022-07-03,12:35:42.000,184,9528972,765,0,1656851742,5480.803561439992,-0.35746175999520347,25092.066272400007 2022-07-03,12:35:43.000,184,9529744,-635,0,1656851743,5480.823770369992,-0.385658279999916,25092.059285279996 2022-07-03,12:35:44.000,184,9527496,404,0,1656851744,5481.113431699996,-0.385658279999916,25092.275885999996 2022-07-03,12:35:45.000,184,9527588,-515,0,1656851745,5481.113431699996,-0.44205132000206504,25092.261911760004 2022-07-03,12:35:46.000,184,9526272,85,0,1656851746,5481.0864864599935,-0.41385479999735253,25092.240950400002 2022-07-03,12:35:47.000,184,9528094,-354,0,1656851747,5480.965232879993,-0.47729696999886073,25092.108195119996 2022-07-03,12:35:48.000,184,9527229,-795,0,1656851748,5480.776616199997,-0.49844435999693815,25092.213001920005 2022-07-03,12:35:49.000,184,9528200,-795,0,1656851749,5480.803561439992,-0.49844435999693815,25092.19902768 2022-07-03,12:35:50.000,184,9528091,-795,0,1656851750,5480.554317969996,-0.5336900100010098,25092.045311040005 2022-07-03,12:35:51.000,184,9525698,-795,0,1656851751,5480.763143579992,-0.491395229997579,25092.226976159996 2022-07-03,12:35:52.000,184,9527281,-795,0,1656851752,5480.864188229993,-0.22352829000010388,25092.178066319997 2022-07-03,12:35:53.000,184,9530060,-434,0,1656851753,5480.790088819995,-0.5195917500022915,25092.185053440007 2022-07-03,12:35:54.000,184,9528765,-795,0,1656851754,5480.938287639998,-0.35746175999520347,25092.275885999996 2022-07-03,12:35:55.000,184,9528812,1165,0,1656851755,5480.9921781199955,0.06548604000272462,25092.282873120006 2022-07-03,12:35:56.000,184,9528007,-795,0,1656851756,5480.837242989997,0.1430264700029511,25092.059285279996 2022-07-03,12:35:57.000,184,9528454,5,0,1656851757,5480.790088819995,0.1430264700029511,25092.024349680003 2022-07-03,12:35:58.000,184,9529420,725,0,1656851758,5480.783352509992,0.1430264700029511,25092.017362560007 2022-07-03,12:35:59.000,184,9530106,-795,0,1656851759,5480.958496569998,0.1430264700029511,25092.164092080006 2022-07-03,12:36:00.000,184,9530524,-795,0,1656851760,5481.012387049996,0.19237037999846507,25092.233963280007 2022-07-03,12:36:01.000,184,9530215,-795,0,1656851761,5480.850715609995,0.18532124999910593,25092.213001920005 2022-07-03,12:36:02.000,184,9530386,-795,0,1656851762,5480.884397159993,0.1430264700029511,25092.143130720004 2022-07-03,12:36:03.000,184,9530819,-795,0,1656851763,5480.891133469995,0.2064686400044593,25092.261911760004 2022-07-03,12:36:04.000,184,9530420,-795,0,1656851764,5480.870924539995,0.22761603000253672,25092.1710792 2022-07-03,12:36:05.000,184,9529468,325,0,1656851765,5480.837242989997,0.2064686400044593,25092.0313368 2022-07-03,12:36:06.000,184,9531009,-795,0,1656851766,5480.803561439992,0.17122299000038765,25092.03832392001 2022-07-03,12:36:07.000,184,9529875,-555,0,1656851767,5480.938287639998,0.1994195099978242,25092.21998904 2022-07-03,12:36:08.000,184,9531274,605,0,1656851768,5481.046068599993,0.13597734000359196,25092.226976159996 2022-07-03,12:36:09.000,184,9528943,845,0,1656851769,5480.904606089993,0.15007560000231024,25092.19902768 2022-07-03,12:36:10.000,184,9529488,845,0,1656851770,5480.978705499998,0.07253517000208376,25092.240950400002 2022-07-03,12:36:11.000,184,9528980,645,0,1656851771,5480.985441809993,0.03728951999801211,25092.143130720004 2022-07-03,12:36:12.000,184,9528443,685,0,1656851772,5480.790088819995,-0.005005259998142719,25092.03832392001 2022-07-03,12:36:13.000,184,9530712,-795,0,1656851773,5480.6351536899965,0.023191259999293834,25091.91255576 2022-07-03,12:36:14.000,184,9534524,924,0,1656851774,5480.742934649992,-0.1459878599998774,25092.017362560007 2022-07-03,12:36:15.000,184,9528919,-114,0,1656851775,5480.648626309994,-0.026152649996220134,25092.213001920005 2022-07-03,12:36:16.000,184,9528591,404,0,1656851776,5480.695780479997,-0.41385479999735253,25092.282873120006 2022-07-03,12:36:17.000,184,9528487,-795,0,1656851777,5480.682307859999,-0.6676234799961094,25092.21998904 2022-07-03,12:36:18.000,184,9529865,605,0,1656851778,5480.567790589994,-0.7451639099963359,25092.0313368 2022-07-03,12:36:19.000,184,9531080,-235,0,1656851779,5480.574526899996,-0.7169673899988993,25092.101208 2022-07-03,12:36:20.000,184,9530172,-35,0,1656851780,5480.682307859999,-0.6958200000008219,25092.157104959995 2022-07-03,12:36:21.000,184,9529040,-795,0,1656851781,5480.682307859999,-0.6817217400021036,25092.136143600008 2022-07-03,12:36:22.000,184,9527205,685,0,1656851782,5480.648626309994,-0.7733604300010484,25091.989414079995 2022-07-03,12:36:23.000,184,9529286,-795,0,1656851783,5480.534109039996,-0.8297534699959215,25091.807748960004 2022-07-03,12:36:24.000,184,9531541,-795,0,1656851784,5480.628417379994,-0.8227043399965623,25092.101208 2022-07-03,12:36:25.000,184,9530622,-795,0,1656851785,5480.614944759996,-0.7804095600004075,25092.240950400002 2022-07-03,12:36:26.000,184,9531754,-795,0,1656851786,5480.655362619997,-0.7945078199991258,25092.275885999996 2022-07-03,12:36:27.000,184,9531364,1005,0,1656851787,5480.675571549997,-0.8649991199999931,25092.233963280007 2022-07-03,12:36:28.000,184,9531217,325,0,1656851788,5480.426328079993,-0.752213039995695,25092.017362560007 2022-07-03,12:36:29.000,184,9531053,45,0,1656851789,5480.507163799994,-0.8086060799978441,25092.073259520002 2022-07-03,12:36:30.000,184,9530244,-795,0,1656851790,5480.493691179996,-0.7733604300010484,25092.136143600008 2022-07-03,12:36:31.000,184,9533709,965,0,1656851791,5480.453273319996,-0.7874586899997666,25092.240950400002 2022-07-03,12:36:32.000,184,9532564,-795,0,1656851792,5480.540845349999,-0.8015569499984849,25092.24793752 2022-07-03,12:36:33.000,184,9531802,1085,0,1656851793,5480.547581659994,-0.41385479999735253,25092.192040560003 2022-07-03,12:36:34.000,184,9530897,205,0,1656851794,5480.641889999999,-0.5195917500022915,25092.21998904 2022-07-03,12:36:35.000,184,9529343,-795,0,1656851795,5480.668835239994,-0.8015569499984849,25092.20601480001 2022-07-03,12:36:36.000,184,9529773,-795,0,1656851796,5480.655362619997,-0.8509008600012749,25092.094220880004 2022-07-03,12:36:37.000,184,9528398,-795,0,1656851797,5480.682307859999,-0.8931956399974297,25092.03832392001 2022-07-03,12:36:38.000,184,9528884,685,0,1656851798,5480.662098929999,-0.9425395500002196,25092.05229816 2022-07-03,12:36:39.000,184,9529599,805,0,1656851799,5480.6351536899965,-0.9566378099989379,25092.15011784 2022-07-03,12:36:40.000,184,9529404,-795,0,1656851800,5480.682307859999,-0.8861465099980705,25092.20601480001 2022-07-03,12:36:41.000,184,9528682,-795,0,1656851801,5480.527372729994,-0.8861465099980705,25092.185053440007 2022-07-03,12:36:42.000,184,9530708,365,0,1656851802,5480.689044169994,-0.857949990000634,25092.240950400002 2022-07-03,12:36:43.000,184,9529635,-795,0,1656851803,5480.493691179996,-0.8790973799987114,25092.164092080006 2022-07-03,12:36:44.000,184,9530392,-795,0,1656851804,5480.426328079993,-0.6323778299993137,25092.066272400007 2022-07-03,12:36:45.000,184,9529541,965,0,1656851805,5480.412855459996,-0.9213921600021422,25092.017362560007 2022-07-03,12:36:46.000,184,9529509,-795,0,1656851806,5480.419591769998,-0.9495886799995787,25092.101208 2022-07-03,12:36:47.000,184,9530776,-795,0,1656851807,5480.392646529996,-0.9918834599957336,25092.073259520002 2022-07-03,12:36:48.000,184,9531102,124,0,1656851808,5480.466745939993,-1.0905712800013134,25092.275885999996 2022-07-03,12:36:49.000,184,9530917,285,0,1656851809,5480.197293539997,-0.9918834599957336,25092.115182240006 2022-07-03,12:36:50.000,184,9528882,-795,0,1656851810,5480.096248889997,-1.020079980000446,25091.821723199995 2022-07-03,12:36:51.000,184,9531284,-795,0,1656851811,5480.109721509994,-1.0271291099998052,25091.93351712 2022-07-03,12:36:52.000,184,9529660,-35,0,1656851812,5480.305074499993,-1.0905712800013134,25091.954478480002 2022-07-03,12:36:53.000,184,9530967,885,0,1656851813,5480.311810809995,-1.0412273699985235,25092.024349680003 2022-07-03,12:36:54.000,184,9529526,-795,0,1656851814,5480.352228669995,-1.0976204100006726,25092.0313368 2022-07-03,12:36:55.000,184,9530695,-795,0,1656851815,5480.298338189998,-1.1117186699993908,25092.010375439997 2022-07-03,12:36:56.000,184,9529112,-795,0,1656851816,5480.358964979998,-1.11876779999875,25092.122169360002 2022-07-03,12:36:57.000,184,9531159,965,0,1656851817,5480.379173909998,-1.1117186699993908,25092.115182240006 2022-07-03,12:36:58.000,184,9529731,-795,0,1656851818,5480.352228669995,-1.0271291099998052,25092.094220880004 2022-07-03,12:36:59.000,184,9533462,-795,0,1656851819,5480.332019739995,-1.0553256299972418,25092.059285279996 2022-07-03,12:37:00.000,184,9530451,445,0,1656851820,5480.264656639993,-1.062374759996601,25092.017362560007 2022-07-03,12:37:01.000,184,9529944,-795,0,1656851821,5480.352228669995,-1.06942388999596,25091.93351712 2022-07-03,12:37:02.000,184,9531784,-515,0,1656851822,5480.271392949995,-1.062374759996601,25091.961465599998 2022-07-03,12:37:03.000,184,9530900,-795,0,1656851823,5480.183820919992,-1.1328660599974683,25091.633070960008 2022-07-03,12:37:04.000,184,9529966,-795,0,1656851824,5480.399382839998,-1.0482764999978826,25092.066272400007 2022-07-03,12:37:05.000,184,9531455,-795,0,1656851825,5480.291601879995,-1.06942388999596,25092.03832392001 2022-07-03,12:37:06.000,184,9530218,645,0,1656851826,5480.325283429993,-1.1610625800021808,25092.08723376001 2022-07-03,12:37:07.000,184,9531146,-795,0,1656851827,5480.318547119998,-1.1469643199961865,25092.0313368 2022-07-03,12:37:08.000,184,9532210,645,0,1656851828,5480.197293539997,-1.1258169299981091,25091.926530000004 2022-07-03,12:37:09.000,184,9530722,-795,0,1656851829,5480.123194129999,-1.2104064899976947,25091.83569744 2022-07-03,12:37:10.000,184,9531650,-795,0,1656851830,5480.305074499993,-1.2174556199970539,25091.93351712 2022-07-03,12:37:11.000,184,9531566,765,0,1656851831,5480.345492359993,-1.1540134499955457,25091.968452720008 2022-07-03,12:37:12.000,184,9529544,765,0,1656851832,5480.298338189998,-1.2033573599983356,25092.017362560007 2022-07-03,12:37:13.000,184,9529751,1205,0,1656851833,5480.291601879995,-1.16811171000154,25091.968452720008 2022-07-03,12:37:14.000,184,9532271,-795,0,1656851834,5480.204029849992,-1.1610625800021808,25092.0313368 2022-07-03,12:37:15.000,184,9530467,565,0,1656851835,5480.210766159995,-1.1822099700002582,25091.947491360006 2022-07-03,12:37:16.000,184,9531341,-795,0,1656851836,5480.116457819997,-1.175160840000899,25091.88460728 2022-07-03,12:37:17.000,184,9530679,-795,0,1656851837,5480.143403059992,-1.1610625800021808,25091.88460728 2022-07-03,12:37:18.000,184,9529634,924,0,1656851838,5480.0154131699965,-1.1963082299989765,25091.88460728 2022-07-03,12:37:19.000,184,9530532,-795,0,1656851839,5480.008676859994,-1.1822099700002582,25091.772813359996 2022-07-03,12:37:20.000,184,9530584,-795,0,1656851840,5480.069303649994,-1.175160840000899,25092.03832392001 2022-07-03,12:37:21.000,184,9532158,725,0,1656851841,5480.069303649994,-1.2033573599983356,25091.954478480002 2022-07-03,12:37:22.000,184,9530702,-795,0,1656851842,5480.150139369995,-1.1610625800021808,25091.98242696 2022-07-03,12:37:23.000,184,9529546,-795,0,1656851843,5480.197293539997,-1.1610625800021808,25091.961465599998 2022-07-03,12:37:24.000,184,9527748,165,0,1656851844,5480.089512579994,-1.1469643199961865,25091.856658800003 2022-07-03,12:37:25.000,184,9529378,-795,0,1656851845,5480.096248889997,-1.1610625800021808,25091.842684559997 2022-07-03,12:37:26.000,184,9529152,-235,0,1656851846,5480.123194129999,-1.1610625800021808,25091.842684559997 2022-07-03,12:37:27.000,184,9529657,-555,0,1656851847,5480.049094719994,-1.2597504000004847,25091.91954288001 2022-07-03,12:37:28.000,184,9528672,-795,0,1656851848,5479.894159589996,-1.020079980000446,25091.83569744 2022-07-03,12:37:29.000,184,9527964,-795,0,1656851849,5479.961522689999,-1.0905712800013134,25091.954478480002 2022-07-03,12:37:30.000,184,9528441,445,0,1656851850,5479.927841139994,-1.0764730199953192,25091.98242696 2022-07-03,12:37:31.000,184,9530368,765,0,1656851851,5479.840269109998,-1.0976204100006726,25091.961465599998 2022-07-03,12:37:32.000,184,9527824,-274,0,1656851852,5479.766169699993,-1.0271291099998052,25091.877620160005 2022-07-03,12:37:33.000,184,9529644,-795,0,1656851853,5479.847005419993,-1.013030850001087,25091.849671680007 2022-07-03,12:37:34.000,184,9529020,-795,0,1656851854,5479.840269109998,-1.0341782399991644,25091.86364592 2022-07-03,12:37:35.000,184,9528625,404,0,1656851855,5479.799851249998,-1.0059817200017278,25091.88460728 2022-07-03,12:37:36.000,184,9530181,205,0,1656851856,5479.806587559993,-0.7381147799969767,25091.93351712 2022-07-03,12:37:37.000,184,9529238,404,0,1656851857,5479.826796489993,-0.8790973799987114,25091.91954288001 2022-07-03,12:37:38.000,184,9527657,-795,0,1656851858,5479.8874232799935,-0.8861465099980705,25091.91255576 2022-07-03,12:37:39.000,184,9528647,-795,0,1656851859,5479.880686969998,-0.9354904200008605,25091.940504239996 2022-07-03,12:37:40.000,184,9528011,-795,0,1656851860,5479.692070289995,-0.907293899996148,25091.800761840008 2022-07-03,12:37:41.000,184,9529042,-795,0,1656851861,5479.752697079995,-0.8861465099980705,25091.849671680007 2022-07-03,12:37:42.000,184,9528366,965,0,1656851862,5479.759433389998,-0.857949990000634,25091.898581520007 2022-07-03,12:37:43.000,184,9527293,-195,0,1656851863,5479.705542909993,-0.8861465099980705,25091.91255576 2022-07-03,12:37:44.000,184,9527195,845,0,1656851864,5479.752697079995,-0.8720482499993523,25091.947491360006 2022-07-03,12:37:45.000,184,9528550,-755,0,1656851865,5479.6583887399975,-0.8438517300019157,25091.940504239996 2022-07-03,12:37:46.000,184,9528775,-795,0,1656851866,5479.591025639995,-0.7874586899997666,25091.905568640002 2022-07-03,12:37:47.000,184,9528700,-795,0,1656851867,5479.597761949997,-0.7733604300010484,25091.891594399996 2022-07-03,12:37:48.000,184,9528626,-795,0,1656851868,5479.577553019997,-0.7733604300010484,25091.807748960004 2022-07-03,12:37:49.000,184,9527317,-795,0,1656851869,5479.577553019997,-0.8015569499984849,25091.793774719998 2022-07-03,12:37:50.000,184,9528040,365,0,1656851870,5479.604498259992,-0.752213039995695,25091.807748960004 2022-07-03,12:37:51.000,184,9528572,-795,0,1656851871,5479.537135159997,-0.752213039995695,25091.842684559997 2022-07-03,12:37:52.000,184,9528163,605,0,1656851872,5479.274419069996,-0.7169673899988993,25091.66800656 2022-07-03,12:37:53.000,184,9526848,85,0,1656851873,5479.510189919994,-0.646476089998032,25091.758839120004 2022-07-03,12:37:54.000,184,9528621,285,0,1656851874,5479.577553019997,-0.6535252199973911,25091.640058080004 2022-07-03,12:37:55.000,184,9529742,765,0,1656851875,5479.617970879997,-0.6323778299993137,25091.605122479996 2022-07-03,12:37:56.000,184,9528125,-315,0,1656851876,5479.705542909993,-0.6323778299993137,25091.786787600002 2022-07-03,12:37:57.000,184,9526923,-195,0,1656851877,5479.719015529998,-0.6253286999999546,25091.70294216001 2022-07-03,12:37:58.000,184,9531814,325,0,1656851878,5479.725751839993,-0.6112304400012363,25091.772813359996 2022-07-03,12:37:59.000,184,9526617,-795,0,1656851879,5479.644916119993,-0.5830339199965238,25091.800761840008 2022-07-03,12:38:00.000,184,9528171,-795,0,1656851880,5479.6583887399975,-0.5407391400003689,25091.87063304001 2022-07-03,12:38:01.000,184,9526689,404,0,1656851881,5479.6583887399975,-0.5830339199965238,25091.800761840008 2022-07-03,12:38:02.000,184,9527006,-795,0,1656851882,5479.388936339994,-0.5618865299984463,25091.730890640007 2022-07-03,12:38:03.000,184,9527095,-795,0,1656851883,5479.449563129994,-0.491395229997579,25091.83569744 2022-07-03,12:38:04.000,184,9525125,365,0,1656851884,5479.341782169999,-0.49844435999693815,25091.709929280005 2022-07-03,12:38:05.000,184,9527315,-795,0,1656851885,5479.355254789996,-0.48434609999821987,25091.7169164 2022-07-03,12:38:06.000,184,9525919,-315,0,1656851886,5479.4158815799965,-0.4491004500014242,25091.709929280005 2022-07-03,12:38:07.000,184,9525870,-795,0,1656851887,5479.382200029999,-0.43500218999542994,25091.69595504 2022-07-03,12:38:08.000,184,9527091,-155,0,1656851888,5479.483244679999,-0.4491004500014242,25091.779800480006 2022-07-03,12:38:09.000,184,9526983,765,0,1656851889,5479.577553019997,-0.11779133999516489,25091.800761840008 2022-07-03,12:38:10.000,184,9529873,-795,0,1656851890,5479.335045859996,-0.11074220999580575,25091.81473608 2022-07-03,12:38:11.000,184,9527844,-795,0,1656851891,5479.213792279996,-0.3222161099984078,25091.772813359996 2022-07-03,12:38:12.000,184,9528037,-795,0,1656851892,5479.180110729998,-0.35746175999520347,25091.633070960008 2022-07-03,12:38:13.000,184,9529185,-635,0,1656851893,5479.287891689994,-0.3222161099984078,25091.612109600006 2022-07-03,12:38:14.000,184,9528003,725,0,1656851894,5479.112747629995,-0.6112304400012363,25091.626083839998 2022-07-03,12:38:15.000,184,9526278,-795,0,1656851895,5479.085802389993,-0.3292652399977669,25091.556212639996 2022-07-03,12:38:16.000,184,9526553,-795,0,1656851896,5479.0588571499975,-0.3222161099984078,25091.74486488 2022-07-03,12:38:17.000,184,9526218,645,0,1656851897,5479.159901799998,-0.33631436999712605,25091.800761840008 2022-07-03,12:38:18.000,184,9526209,-35,0,1656851898,5479.052120839995,-0.41385479999735253,25091.779800480006 2022-07-03,12:38:19.000,184,9526607,165,0,1656851899,5479.0588571499975,-0.35746175999520347,25091.723903519996 2022-07-03,12:38:20.000,184,9525036,-795,0,1656851900,5479.153165489995,-0.2940195900009712,25091.605122479996 2022-07-03,12:38:21.000,184,9526512,-795,0,1656851901,5479.072329769995,-0.2940195900009712,25091.556212639996 2022-07-03,12:38:22.000,184,9524793,-795,0,1656851902,5478.843295229999,-0.27992133000225294,25091.1928824 2022-07-03,12:38:23.000,184,9526904,245,0,1656851903,5479.031911909995,-0.11074220999580575,25091.486341439995 2022-07-03,12:38:24.000,184,9527413,685,0,1656851904,5479.065593459993,0.009093000000575557,25091.674993679997 2022-07-03,12:38:25.000,184,9527700,-795,0,1656851905,5479.052120839995,0.07253517000208376,25091.626083839998 2022-07-03,12:38:26.000,184,9528410,-795,0,1656851906,5478.964548809992,0.05843691000336548,25091.688967920003 2022-07-03,12:38:27.000,184,9529161,-795,0,1656851907,5478.890449399994,0.09368256000016117,25091.58416112001 2022-07-03,12:38:28.000,184,9527782,-795,0,1656851908,5478.823086299999,0.07253517000208376,25091.47935432 2022-07-03,12:38:29.000,184,9528082,885,0,1656851909,5478.903922019999,-0.012054389997501858,25091.493328560005 2022-07-03,12:38:30.000,184,9526675,-795,0,1656851910,5478.903922019999,-0.09664394999708747,25091.472367200004 2022-07-03,12:38:31.000,184,9527943,-795,0,1656851911,5478.843295229999,-0.08959481999772834,25091.521277040003 2022-07-03,12:38:32.000,184,9525522,-795,0,1656851912,5478.870240469994,-0.06844742999965092,25091.59813536 2022-07-03,12:38:33.000,184,9527899,-795,0,1656851913,5478.829822609994,-0.06844742999965092,25091.619096720002 2022-07-03,12:38:34.000,184,9526872,-235,0,1656851914,5478.809613679994,-0.06139830000029178,25091.563199760007 2022-07-03,12:38:35.000,184,9530640,-795,0,1656851915,5478.843295229999,-0.06139830000029178,25091.514289920007 2022-07-03,12:38:36.000,184,9527101,765,0,1656851916,5478.796141059996,-0.15303698999923654,25091.43044448 2022-07-03,12:38:37.000,184,9525904,-795,0,1656851917,5478.823086299999,-0.06139830000029178,25091.458392959998 2022-07-03,12:38:38.000,184,9526643,-795,0,1656851918,5478.695096409996,-0.04025091000221437,25091.47935432 2022-07-03,12:38:39.000,184,9528766,845,0,1656851919,5478.924130949992,-0.005005259998142719,25091.458392959998 2022-07-03,12:38:40.000,184,9527300,-795,0,1656851920,5478.903922019999,0.016142129999934696,25091.54922552 2022-07-03,12:38:41.000,184,9527871,-795,0,1656851921,5478.883713089999,-0.11779133999516489,25091.50031568 2022-07-03,12:38:42.000,184,9526905,-795,0,1656851922,5478.870240469994,0.051387780004006345,25091.521277040003 2022-07-03,12:38:43.000,184,9528290,805,0,1656851923,5478.796141059996,0.05843691000336548,25091.521277040003 2022-07-03,12:38:44.000,184,9526604,245,0,1656851924,5478.688360099994,0.05843691000336548,25091.395508880007 2022-07-03,12:38:45.000,184,9529277,-795,0,1656851925,5478.580579139998,0.09368256000016117,25091.444418720006 2022-07-03,12:38:46.000,184,9528144,725,0,1656851926,5478.607524379993,-0.37860915000055684,25091.402496000002 2022-07-03,12:38:47.000,184,9531819,805,0,1656851927,5478.735514269996,0.13597734000359196,25091.465380080008 2022-07-03,12:38:48.000,184,9529736,-795,0,1656851928,5478.627733309993,0.1430264700029511,25091.54922552 2022-07-03,12:38:49.000,184,9528343,-795,0,1656851929,5478.641205929998,0.18532124999910593,25091.507302799997 2022-07-03,12:38:50.000,184,9528659,725,0,1656851930,5478.641205929998,0.18532124999910593,25091.53525128001 2022-07-03,12:38:51.000,184,9530133,-795,0,1656851931,5478.688360099994,0.21351777000381844,25091.52826416 2022-07-03,12:38:52.000,184,9528296,-795,0,1656851932,5478.722041649999,0.21351777000381844,25091.423457360004 2022-07-03,12:38:53.000,184,9528621,765,0,1656851933,5478.560370209998,0.2064686400044593,25091.19986952001 2022-07-03,12:38:54.000,184,9530617,-795,0,1656851934,5478.634469619996,0.22761603000253672,25091.206856640005 2022-07-03,12:38:55.000,184,9530355,-795,0,1656851935,5478.681623789998,0.2769599399980507,25091.395508880007 2022-07-03,12:38:56.000,184,9529408,-155,0,1656851936,5478.823086299999,0.29810733000340406,25091.486341439995 2022-07-03,12:38:57.000,184,9532714,565,0,1656851937,5478.8163499899965,0.2769599399980507,25091.486341439995 2022-07-03,12:38:58.000,184,9530156,685,0,1656851938,5478.870240469994,0.29810733000340406,25091.521277040003 2022-07-03,12:38:59.000,184,9532410,-795,0,1656851939,5478.762459509999,0.4461390600044979,25091.458392959998 2022-07-03,12:39:00.000,184,9534620,-795,0,1656851940,5478.809613679994,0.347451239998918,25091.353586160003 2022-07-03,12:39:01.000,184,9533917,-795,0,1656851941,5478.755723199996,0.41794253999978537,25091.31166344 2022-07-03,12:39:02.000,184,9532516,-795,0,1656851942,5478.7018327199985,0.43204079999850364,25091.395508880007 2022-07-03,12:39:03.000,184,9535186,-515,0,1656851943,5478.782668439999,0.453188190003857,25091.402496000002 2022-07-03,12:39:04.000,184,9533563,-795,0,1656851944,5478.722041649999,0.6928586100038956,25091.486341439995 2022-07-03,12:39:05.000,184,9529811,-354,0,1656851945,5478.917394639997,1.1510520599986194,25091.444418720006 2022-07-03,12:39:06.000,184,9532607,-795,0,1656851946,5478.876976779997,1.1510520599986194,25091.346599040007 2022-07-03,12:39:07.000,184,9531349,924,0,1656851947,5478.876976779997,0.9889220699988073,25091.521277040003 2022-07-03,12:39:08.000,184,9532721,-595,0,1656851948,5478.8163499899965,0.5307286200040835,25091.374547520005 2022-07-03,12:39:09.000,184,9533375,325,0,1656851949,5478.634469619996,0.5941707899983157,25091.325637680005 2022-07-03,12:39:10.000,184,9530838,725,0,1656851950,5478.620996999998,0.5730234000002383,25091.40948312 2022-07-03,12:39:11.000,184,9536550,-795,0,1656851951,5478.546897589993,0.5659742700008792,25091.3326248 2022-07-03,12:39:12.000,184,9532190,445,0,1656851952,5478.674887479996,0.6364655700017465,25091.472367200004 2022-07-03,12:39:13.000,184,9533185,605,0,1656851953,5478.708569029994,0.6717112199985422,25091.458392959998 2022-07-03,12:39:14.000,184,9530370,-795,0,1656851954,5478.600788069998,0.6646620899991831,25091.472367200004 2022-07-03,12:39:15.000,184,9531030,1005,0,1656851955,5478.708569029994,0.6787603499979014,25091.493328560005 2022-07-03,12:39:16.000,184,9530563,-795,0,1656851956,5478.6681511699935,0.6858094800045365,25091.40948312 2022-07-03,12:39:17.000,184,9528675,-795,0,1656851957,5478.755723199996,0.6999077400032547,25091.395508880007 2022-07-03,12:39:18.000,184,9532630,365,0,1656851958,5478.796141059996,0.7563007799981278,25091.395508880007 2022-07-03,12:39:19.000,184,9529862,-795,0,1656851959,5478.722041649999,0.7915464300021995,25091.423457360004 2022-07-03,12:39:20.000,184,9535404,-795,0,1656851960,5478.594051759996,0.7774481700034812,25091.47935432 2022-07-03,12:39:21.000,184,9535067,-795,0,1656851961,5478.742250579999,0.8620377300030668,25091.50031568 2022-07-03,12:39:22.000,184,9529443,-795,0,1656851962,5478.594051759996,0.8549886000037077,25091.50031568 2022-07-03,12:39:23.000,184,9536143,-795,0,1656851963,5478.634469619996,0.9325290300039342,25091.514289920007 2022-07-03,12:39:24.000,184,9533522,-795,0,1656851964,5478.620996999998,0.8761359900017851,25091.388521759996 2022-07-03,12:39:25.000,184,9530354,-434,0,1656851965,5478.526688659993,0.925479900004575,25091.36756040001 2022-07-03,12:39:26.000,184,9530222,-475,0,1656851966,5478.580579139998,0.925479900004575,25091.38153464 2022-07-03,12:39:27.000,184,9533510,-795,0,1656851967,5478.647942239993,0.9889220699988073,25091.38153464 2022-07-03,12:39:28.000,184,9530436,1365,0,1656851968,5478.674887479996,0.9959711999981664,25091.514289920007 2022-07-03,12:39:29.000,184,9532472,5,0,1656851969,5478.627733309993,1.0594133699996746,25091.47935432 2022-07-03,12:39:30.000,184,9535212,765,0,1656851970,5478.641205929998,1.0453151100009563,25091.507302799997 2022-07-03,12:39:31.000,184,9536033,-795,0,1656851971,5478.762459509999,1.0171185900035198,25091.472367200004 2022-07-03,12:39:32.000,184,9533813,-795,0,1656851972,5478.654678549996,1.1017081500031054,25091.388521759996 2022-07-03,12:39:33.000,184,9535092,605,0,1656851973,5478.728777959994,0.9325290300039342,25091.353586160003 2022-07-03,12:39:34.000,184,9531963,-795,0,1656851974,5478.641205929998,1.073511629998393,25091.297689200008 2022-07-03,12:39:35.000,184,9532944,85,0,1656851975,5478.600788069998,1.136953799999901,25091.423457360004 2022-07-03,12:39:36.000,184,9533906,-795,0,1656851976,5478.7018327199985,1.1581011899979785,25091.43044448 2022-07-03,12:39:37.000,184,9535248,-795,0,1656851977,5478.614260689996,1.1792485800033319,25091.41647024001 2022-07-03,12:39:38.000,184,9531653,85,0,1656851978,5478.594051759996,1.235641619998205,25091.444418720006 2022-07-03,12:39:39.000,184,9524444,-795,0,1656851979,5478.499743419998,1.2285924899988458,25091.437431599996 2022-07-03,12:39:40.000,184,9523668,-795,0,1656851980,5478.378489839997,1.2497398800041992,25091.374547520005 2022-07-03,12:39:41.000,184,9524798,-795,0,1656851981,5478.385226149992,1.6656385500027682,25091.38153464 2022-07-03,12:39:42.000,184,9534470,-795,0,1656851982,5478.391962459995,1.9546528799983207,25091.28371496 2022-07-03,12:39:43.000,184,9534303,-795,0,1656851983,5478.466061869993,1.968751140004315,25091.374547520005 2022-07-03,12:39:44.000,184,9534752,-795,0,1656851984,5478.499743419998,1.9898985300023924,25091.444418720006 2022-07-03,12:39:45.000,184,9531135,-74,0,1656851985,5478.493007109995,2.0462915700045414,25091.437431599996 2022-07-03,12:39:46.000,184,9532746,525,0,1656851986,5478.499743419998,1.9898985300023924,25091.388521759996 2022-07-03,12:39:47.000,184,9529130,365,0,1656851987,5478.452589249995,1.7713755000004312,25091.36057328 2022-07-03,12:39:48.000,184,9533008,-795,0,1656851988,5478.391962459995,1.6303928999986965,25091.346599040007 2022-07-03,12:39:49.000,184,9535999,-795,0,1656851989,5478.351544599995,1.65154029000405,25091.269740719996 2022-07-03,12:39:50.000,184,9533646,-755,0,1656851990,5478.338071979997,1.6797368100014864,25091.353586160003 2022-07-03,12:39:51.000,184,9535713,685,0,1656851991,5478.358280909997,1.658589420003409,25091.157946800005 2022-07-03,12:39:52.000,184,9532758,-315,0,1656851992,5478.445852939993,1.4682629099988844,25091.43044448 2022-07-03,12:39:53.000,184,9532468,-795,0,1656851993,5478.439116629997,1.4753120399982436,25091.41647024001 2022-07-03,12:39:54.000,184,9533957,-795,0,1656851994,5478.3111267399945,1.545803339999111,25091.388521759996 2022-07-03,12:39:55.000,184,9537512,645,0,1656851995,5478.109037439994,1.5880981200025417,25091.220830879996 2022-07-03,12:39:56.000,184,9534058,-795,0,1656851996,5478.4256440099925,1.5105576900023152,25091.2627536 2022-07-03,12:39:57.000,184,9537045,-795,0,1656851997,5478.4256440099925,1.5739998600038234,25091.318650559995 2022-07-03,12:39:58.000,184,9535441,-395,0,1656851998,5478.486270799993,1.5599015999978292,25091.325637680005 2022-07-03,12:39:59.000,184,9538621,845,0,1656851999,5478.432380319995,1.60219638000126,25091.325637680005 2022-07-03,12:40:00.000,184,9535057,-795,0,1656852000,5478.445852939993,1.5880981200025417,25091.402496000002 2022-07-03,12:40:01.000,184,9535372,-795,0,1656852001,5478.472798179995,1.6303928999986965,25091.374547520005 2022-07-03,12:40:02.000,184,9538780,565,0,1656852002,5478.371753529995,1.6726876800021273,25091.402496000002 2022-07-03,12:40:03.000,184,9535417,-795,0,1656852003,5478.365017219992,1.6233437699993374,25091.24877936001 2022-07-03,12:40:04.000,184,9539337,-475,0,1656852004,5478.412171389995,1.6374420299980557,25091.304676320004 2022-07-03,12:40:05.000,184,9533965,-795,0,1656852005,5478.351544599995,1.6726876800021273,25091.255766480004 2022-07-03,12:40:06.000,184,9532307,-795,0,1656852006,5478.317863049997,1.6867859400008456,25091.08108848001 2022-07-03,12:40:07.000,184,9535209,-795,0,1656852007,5478.230291019994,1.7008841999995639,25091.088075600004 2022-07-03,12:40:08.000,184,9535904,-795,0,1656852008,5478.432380319995,1.7713755000004312,25091.36756040001 2022-07-03,12:40:09.000,184,9537293,525,0,1656852009,5478.506479729993,1.7502281100023538,25091.395508880007 2022-07-03,12:40:10.000,184,9534554,-795,0,1656852010,5478.540161279998,1.7854737599991495,25091.388521759996 2022-07-03,12:40:11.000,184,9536715,-795,0,1656852011,5478.472798179995,1.813670280003862,25091.36057328 2022-07-03,12:40:12.000,184,9530859,165,0,1656852012,5478.452589249995,1.8348176700019394,25091.276727840006 2022-07-03,12:40:13.000,184,9532943,885,0,1656852013,5478.418907699997,1.8418668000012985,25091.24877936001 2022-07-03,12:40:14.000,184,9534778,485,0,1656852014,5478.540161279998,1.863014189999376,25091.255766480004 2022-07-03,12:40:15.000,184,9534831,-795,0,1656852015,5478.391962459995,1.8912107100040885,25091.346599040007 2022-07-03,12:40:16.000,184,9533111,-795,0,1656852016,5478.385226149992,1.8912107100040885,25091.38153464 2022-07-03,12:40:17.000,184,9532072,924,0,1656852017,5478.452589249995,1.9335054900002433,25091.36756040001 2022-07-03,12:40:18.000,184,9536163,645,0,1656852018,5478.391962459995,1.9335054900002433,25091.36756040001 2022-07-03,12:40:19.000,184,9532868,-795,0,1656852019,5478.4054350799925,1.9476037499989616,25091.339611919997 2022-07-03,12:40:20.000,184,9535078,-795,0,1656852020,5478.297654119997,1.9828494000030332,25091.241792239998 2022-07-03,12:40:21.000,184,9525996,725,0,1656852021,5478.365017219992,1.9898985300023924,25091.234805120002 2022-07-03,12:40:22.000,184,9535004,-795,0,1656852022,5478.338071979997,2.025144179999188,25091.28371496 2022-07-03,12:40:23.000,184,9533888,725,0,1656852023,5478.560370209998,2.0885863500006963,25091.3326248 2022-07-03,12:40:24.000,184,9532739,-515,0,1656852024,5478.728777959994,2.074488090001978,25091.374547520005 2022-07-03,12:40:25.000,184,9532481,1045,0,1656852025,5478.796141059996,2.067438960002619,25091.374547520005 2022-07-03,12:40:26.000,184,9533877,765,0,1656852026,5478.688360099994,2.1097337399987737,25091.36057328 2022-07-03,12:40:27.000,184,9532709,-795,0,1656852027,5478.742250579999,2.123832000004768,25091.36756040001 2022-07-03,12:40:28.000,184,9531761,965,0,1656852028,5478.620996999998,2.137930260003486,25091.290702079998 2022-07-03,12:40:29.000,184,9527602,924,0,1656852029,5478.627733309993,2.137930260003486,25091.19986952001 2022-07-03,12:40:30.000,184,9530482,1405,0,1656852030,5478.681623789998,2.1661267800009227,25091.234805120002 2022-07-03,12:40:31.000,184,9530354,-795,0,1656852031,5478.6681511699935,2.180225039999641,25091.004230159997 2022-07-03,12:40:32.000,184,9529602,-354,0,1656852032,5478.8163499899965,2.173175910000282,25091.40948312 2022-07-03,12:40:33.000,184,9534967,-315,0,1656852033,5478.775932129996,2.278912859997945,25091.423457360004 2022-07-03,12:40:34.000,184,9533541,-795,0,1656852034,5478.796141059996,2.293011120003939,25091.38153464 2022-07-03,12:40:35.000,184,9534047,-795,0,1656852035,5478.748986889994,2.2718637299985858,25091.395508880007 2022-07-03,12:40:36.000,184,9534188,-515,0,1656852036,5478.728777959994,2.3212076400013757,25091.3326248 2022-07-03,12:40:37.000,184,9533891,-235,0,1656852037,5478.836558919997,2.441042849997757,25091.28371496 2022-07-03,12:40:38.000,184,9533512,-715,0,1656852038,5478.8163499899965,2.342355029999453,25091.269740719996 2022-07-03,12:40:39.000,184,9533918,-795,0,1656852039,5478.587315449993,2.3635024200048065,25090.97628168 2022-07-03,12:40:40.000,184,9531135,-515,0,1656852040,5478.890449399994,2.553828930002055,25091.43044448 2022-07-03,12:40:41.000,184,9531829,-35,0,1656852041,5479.0588571499975,2.4057972000009613,25091.444418720006 2022-07-03,12:40:42.000,184,9532791,-795,0,1656852042,5478.944339879992,2.4692393700024695,25091.444418720006 2022-07-03,12:40:43.000,184,9528163,-795,0,1656852043,5478.843295229999,2.69481153000379,25091.444418720006 2022-07-03,12:40:44.000,184,9533327,-795,0,1656852044,5478.897185709997,2.6877624000044307,25091.36057328 2022-07-03,12:40:45.000,184,9529912,-795,0,1656852045,5478.937603569997,2.6736641399984364,25091.304676320004 2022-07-03,12:40:46.000,184,9536544,-795,0,1656852046,5478.802877369999,2.7723519600040163,25091.346599040007 2022-07-03,12:40:47.000,184,9537257,965,0,1656852047,5478.836558919997,3.1952997600019444,25091.38153464 2022-07-03,12:40:48.000,184,9532431,-475,0,1656852048,5478.897185709997,3.237594539998099,25091.304676320004 2022-07-03,12:40:49.000,184,9533015,-795,0,1656852049,5479.038648219997,2.8498923900042428,25091.3326248 2022-07-03,12:40:50.000,184,9533681,965,0,1656852050,5478.991494049995,2.589074579998851,25091.36756040001 2022-07-03,12:40:51.000,184,9534149,1005,0,1656852051,5478.984757739992,3.223496279999381,25091.269740719996 2022-07-03,12:40:52.000,184,9525003,-155,0,1656852052,5478.917394639997,2.8287449999988894,25091.220830879996 2022-07-03,12:40:53.000,184,9524105,445,0,1656852053,5478.978021429997,2.8780889100016793,25091.227818000007 2022-07-03,12:40:54.000,184,9535289,805,0,1656852054,5478.9106583299945,2.8851380400010385,25091.21384376 2022-07-03,12:40:55.000,184,9534611,-795,0,1656852055,5478.748986889994,2.8780889100016793,25091.136985440004 2022-07-03,12:40:56.000,184,9531862,-515,0,1656852056,5478.594051759996,2.906285429999116,25091.136985440004 2022-07-03,12:40:57.000,184,9534226,-114,0,1656852057,5478.897185709997,3.0049732500046957,25091.325637680005 2022-07-03,12:40:58.000,184,9535615,-795,0,1656852058,5478.856767849997,2.9908749899987015,25091.304676320004 2022-07-03,12:40:59.000,184,9532454,605,0,1656852059,5478.883713089999,2.962678470001265,25091.318650559995 2022-07-03,12:41:00.000,184,9532237,1205,0,1656852060,5478.762459509999,2.659565879999718,25091.276727840006 2022-07-03,12:41:01.000,184,9532277,-795,0,1656852061,5478.708569029994,2.701860660003149,25091.269740719996 2022-07-03,12:41:02.000,184,9535091,-795,0,1656852062,5478.654678549996,2.701860660003149,25091.255766480004 2022-07-03,12:41:03.000,184,9533324,605,0,1656852063,5478.614260689996,2.69481153000379,25091.31166344 2022-07-03,12:41:04.000,184,9534903,685,0,1656852064,5478.708569029994,2.758253699998022,25091.353586160003 2022-07-03,12:41:05.000,184,9538299,-795,0,1656852065,5478.850031539994,2.7794010900033754,25091.318650559995 2022-07-03,12:41:06.000,184,9536518,805,0,1656852066,5478.789404749994,2.913334559998475,25091.3326248 2022-07-03,12:41:07.000,184,9537827,-795,0,1656852067,5478.870240469994,2.7794010900033754,25091.31166344 2022-07-03,12:41:08.000,184,9534082,-795,0,1656852068,5478.755723199996,2.758253699998022,25091.234805120002 2022-07-03,12:41:09.000,184,9534742,-795,0,1656852069,5478.809613679994,2.807597610000812,25091.297689200008 2022-07-03,12:41:10.000,184,9535462,-274,0,1656852070,5478.937603569997,2.8357941299982485,25091.269740719996 2022-07-03,12:41:11.000,184,9535272,-795,0,1656852071,5478.856767849997,2.7934993500020937,25091.290702079998 2022-07-03,12:41:12.000,184,9534584,485,0,1656852072,5478.748986889994,2.8780889100016793,25091.28371496 2022-07-03,12:41:13.000,184,9538033,-795,0,1656852073,5478.903922019999,2.8498923900042428,25091.3326248 2022-07-03,12:41:14.000,184,9534453,-795,0,1656852074,5478.796141059996,2.913334559998475,25091.353586160003 2022-07-03,12:41:15.000,184,9533022,-795,0,1656852075,5478.903922019999,2.9274328200044692,25091.36756040001 2022-07-03,12:41:16.000,184,9536401,-795,0,1656852076,5478.944339879992,2.920383689997834,25091.290702079998 2022-07-03,12:41:17.000,184,9537829,-795,0,1656852077,5478.883713089999,2.9485802100025467,25091.304676320004 2022-07-03,12:41:18.000,184,9533848,-35,0,1656852078,5479.011702979995,2.920383689997834,25091.24877936001 2022-07-03,12:41:19.000,184,9533300,205,0,1656852079,5478.944339879992,2.969727600000624,25091.353586160003 2022-07-03,12:41:20.000,184,9536978,-795,0,1656852080,5479.011702979995,2.9415310800031875,25091.423457360004 2022-07-03,12:41:21.000,184,9539400,-795,0,1656852081,5478.951076189995,2.9908749899987015,25091.444418720006 2022-07-03,12:41:22.000,184,9535434,-795,0,1656852082,5478.897185709997,3.068415419998928,25091.486341439995 2022-07-03,12:41:23.000,184,9533062,-795,0,1656852083,5478.930867259995,3.0825136799976462,25091.451405840002 2022-07-03,12:41:24.000,184,9537989,885,0,1656852084,5478.843295229999,3.019071510003414,25091.304676320004 2022-07-03,12:41:25.000,184,9528534,205,0,1656852085,5478.951076189995,3.0331697700021323,25091.339611919997 2022-07-03,12:41:26.000,184,9529378,-795,0,1656852086,5478.809613679994,3.0402189000014914,25091.227818000007 2022-07-03,12:41:27.000,184,9528208,-795,0,1656852087,5479.018439289997,3.0825136799976462,25091.41647024001 2022-07-03,12:41:28.000,184,9536187,285,0,1656852088,5478.924130949992,3.0543171600002097,25091.486341439995 2022-07-03,12:41:29.000,184,9529620,-795,0,1656852089,5479.065593459993,3.1107102000023588,25091.52826416 2022-07-03,12:41:30.000,184,9529000,605,0,1656852090,5479.038648219997,3.117759330001718,25091.451405840002 2022-07-03,12:41:31.000,184,9537225,-274,0,1656852091,5478.964548809992,3.1036610700029996,25091.472367200004 2022-07-03,12:41:32.000,184,9528061,-795,0,1656852092,5478.944339879992,3.1107102000023588,25091.36057328 2022-07-03,12:41:33.000,184,9534967,165,0,1656852093,5479.065593459993,3.124808460001077,25091.374547520005 2022-07-03,12:41:34.000,184,9528965,-795,0,1656852094,5479.0588571499975,3.174152370003867,25091.346599040007 2022-07-03,12:41:35.000,184,9530863,-35,0,1656852095,5479.0251755999925,3.1600541099978727,25091.41647024001 2022-07-03,12:41:36.000,184,9527609,-795,0,1656852096,5479.004966669992,3.1389067199997953,25091.556212639996 2022-07-03,12:41:37.000,184,9532222,-795,0,1656852097,5479.031911909995,3.1952997600019444,25091.53525128001 2022-07-03,12:41:38.000,184,9534186,-795,0,1656852098,5479.085802389993,3.2023488900013035,25091.542238400005 2022-07-03,12:41:39.000,184,9536838,-795,0,1656852099,5479.166638109993,3.2587419300034526,25091.486341439995 2022-07-03,12:41:40.000,184,9536197,365,0,1656852100,5478.951076189995,3.2516928000040934,25091.28371496 2022-07-03,12:41:41.000,184,9534230,-155,0,1656852101,5479.200319659998,3.2446436700047343,25091.493328560005 2022-07-03,12:41:42.000,184,9537945,-114,0,1656852102,5479.031911909995,3.533658000000287,25091.41647024001 2022-07-03,12:41:43.000,184,9537949,-795,0,1656852103,5479.132956559995,3.5830019100030768,25091.472367200004 2022-07-03,12:41:44.000,184,9538587,-795,0,1656852104,5479.1733744199955,3.5548053899983643,25091.54922552 2022-07-03,12:41:45.000,184,9537315,404,0,1656852105,5479.119483939998,3.5548053899983643,25091.563199760007 2022-07-03,12:41:46.000,184,9537463,-795,0,1656852106,5479.038648219997,3.378577139999834,25091.563199760007 2022-07-03,12:41:47.000,184,9536942,-795,0,1656852107,5479.106011319993,3.3574297500017565,25091.542238400005 2022-07-03,12:41:48.000,184,9539396,1445,0,1656852108,5479.1733744199955,3.392675399998552,25091.465380080008 2022-07-03,12:41:49.000,184,9539266,-795,0,1656852109,5479.072329769995,3.4138227900039055,25091.318650559995 2022-07-03,12:41:50.000,184,9530791,-795,0,1656852110,5479.287891689994,3.63939494999795,25091.437431599996 2022-07-03,12:41:51.000,184,9537370,-795,0,1656852111,5479.341782169999,3.6746406000020215,25091.507302799997 2022-07-03,12:41:52.000,184,9537749,645,0,1656852112,5479.402408959999,3.5618545199977234,25091.577174 2022-07-03,12:41:53.000,184,9539365,-795,0,1656852113,5479.348518479994,3.427921050002624,25091.570186880002 2022-07-03,12:41:54.000,184,9538040,-795,0,1656852114,5479.3215732399985,3.491363220004132,25091.58416112001 2022-07-03,12:41:55.000,184,9540066,445,0,1656852115,5479.429354199994,3.427921050002624,25091.591148240004 2022-07-03,12:41:56.000,184,9538187,-795,0,1656852116,5479.328309549994,3.392675399998552,25091.423457360004 2022-07-03,12:41:57.000,184,9537306,-595,0,1656852117,5479.112747629995,3.4561175700000604,25091.220830879996 2022-07-03,12:41:58.000,184,9536508,924,0,1656852118,5479.287891689994,3.477264959998138,25091.50031568 2022-07-03,12:41:59.000,184,9540349,-795,0,1656852119,5479.341782169999,3.484314090004773,25091.53525128001 2022-07-03,12:42:00.000,184,9538248,-434,0,1656852120,5479.240737519998,3.491363220004132,25091.36057328 2022-07-03,12:42:01.000,184,9537005,-795,0,1656852121,5479.543871469992,3.498412350003491,25091.619096720002 2022-07-03,12:42:02.000,184,9537631,-795,0,1656852122,5479.644916119993,3.533658000000287,25091.654032319995 2022-07-03,12:42:03.000,184,9538064,-795,0,1656852123,5479.483244679999,3.547756259999005,25091.626083839998 2022-07-03,12:42:04.000,184,9537645,-795,0,1656852124,5479.355254789996,3.815623200003756,25091.493328560005 2022-07-03,12:42:05.000,184,9537355,1125,0,1656852125,5479.422617889999,3.808574070004397,25091.514289920007 2022-07-03,12:42:06.000,184,9542019,805,0,1656852126,5479.496717299997,3.815623200003756,25091.521277040003 2022-07-03,12:42:07.000,184,9539412,-274,0,1656852127,5479.516926229997,3.8720162399986293,25091.54922552 2022-07-03,12:42:08.000,184,9539618,-795,0,1656852128,5479.597761949997,3.8931636300039827,25091.605122479996 2022-07-03,12:42:09.000,184,9537931,485,0,1656852129,5479.591025639995,3.8438197200011928,25091.612109600006 2022-07-03,12:42:10.000,184,9536791,-555,0,1656852130,5479.577553019997,3.8367705900018336,25091.633070960008 2022-07-03,12:42:11.000,184,9534069,-795,0,1656852131,5479.644916119993,3.86496710999927,25091.626083839998 2022-07-03,12:42:12.000,184,9535364,-795,0,1656852132,5479.570816709995,3.857917979999911,25091.472367200004 2022-07-03,12:42:13.000,184,9535004,365,0,1656852133,5479.644916119993,3.9213601500014192,25091.465380080008 2022-07-03,12:42:14.000,184,9535358,765,0,1656852134,5479.644916119993,3.91431102000206,25091.570186880002 2022-07-03,12:42:15.000,184,9536199,-795,0,1656852135,5479.651652429995,3.9213601500014192,25091.577174 2022-07-03,12:42:16.000,184,9536661,-795,0,1656852136,5479.6785976699975,4.083490140001231,25091.626083839998 2022-07-03,12:42:17.000,184,9533560,445,0,1656852137,5479.631443499995,3.8720162399986293,25091.633070960008 2022-07-03,12:42:18.000,184,9539328,-795,0,1656852138,5479.759433389998,3.8720162399986293,25091.626083839998 2022-07-03,12:42:19.000,184,9540989,-715,0,1656852139,5479.840269109998,3.9284092800007784,25091.681980800007 2022-07-03,12:42:20.000,184,9534245,-635,0,1656852140,5479.786378629993,3.8931636300039827,25091.577174 2022-07-03,12:42:21.000,184,9532316,765,0,1656852141,5479.712279219995,3.8226723300031153,25091.353586160003 2022-07-03,12:42:22.000,184,9534765,-795,0,1656852142,5479.712279219995,3.8790653699979885,25091.542238400005 2022-07-03,12:42:23.000,184,9535671,-795,0,1656852143,5479.786378629993,3.900212760003342,25091.619096720002 2022-07-03,12:42:24.000,184,9535499,1245,0,1656852144,5479.712279219995,3.9284092800007784,25091.723903519996 2022-07-03,12:42:25.000,184,9533362,685,0,1656852145,5479.752697079995,3.970704060004209,25091.674993679997 2022-07-03,12:42:26.000,184,9532291,-795,0,1656852146,5479.813323869996,3.970704060004209,25091.69595504 2022-07-03,12:42:27.000,184,9537754,-795,0,1656852147,5479.651652429995,3.9989005800016457,25091.7169164 2022-07-03,12:42:28.000,184,9535407,485,0,1656852148,5479.577553019997,3.9848023200029274,25091.612109600006 2022-07-03,12:42:29.000,184,9538679,-795,0,1656852149,5479.611234569995,4.414799250000215,25091.59813536 2022-07-03,12:42:30.000,184,9535240,245,0,1656852150,5479.665125049993,4.428897509998933,25091.626083839998 2022-07-03,12:42:31.000,184,9536176,485,0,1656852151,5479.631443499995,4.464143160003005,25091.640058080004 2022-07-03,12:42:32.000,184,9534790,205,0,1656852152,5479.759433389998,4.471192290002364,25091.723903519996 2022-07-03,12:42:33.000,184,9535762,-795,0,1656852153,5479.719015529998,3.956605799998215,25091.74486488 2022-07-03,12:42:34.000,184,9533294,1005,0,1656852154,5479.638179809997,3.9354584100001375,25091.70294216001 2022-07-03,12:42:35.000,184,9535567,5,0,1656852155,5479.597761949997,3.9848023200029274,25091.730890640007 2022-07-03,12:42:36.000,184,9538245,-795,0,1656852156,5479.604498259992,3.9284092800007784,25091.654032319995 2022-07-03,12:42:37.000,184,9538710,-315,0,1656852157,5479.732488149995,3.7310336400041706,25091.640058080004 2022-07-03,12:42:38.000,184,9538728,-795,0,1656852158,5479.557344089997,3.6816897300013807,25091.619096720002 2022-07-03,12:42:39.000,184,9537400,-795,0,1656852159,5479.6247071899925,4.358406209998066,25091.688967920003 2022-07-03,12:42:40.000,184,9537990,765,0,1656852160,5479.833532799996,4.379553600003419,25091.779800480006 2022-07-03,12:42:41.000,184,9540265,-795,0,1656852161,5479.584289329992,4.365455340004701,25091.54922552 2022-07-03,12:42:42.000,184,9539158,-795,0,1656852162,5479.611234569995,4.379553600003419,25091.758839120004 2022-07-03,12:42:43.000,184,9538798,165,0,1656852163,5479.752697079995,4.358406209998066,25091.758839120004 2022-07-03,12:42:44.000,184,9536861,1245,0,1656852164,5479.671861359995,4.365455340004701,25091.674993679997 2022-07-03,12:42:45.000,184,9541587,-795,0,1656852165,5479.705542909993,4.379553600003419,25091.640058080004 2022-07-03,12:42:46.000,184,9538600,-795,0,1656852166,5479.665125049993,4.344307949999347,25091.688967920003 2022-07-03,12:42:47.000,184,9538163,-795,0,1656852167,5479.739224459998,4.3513570799987065,25091.7169164 2022-07-03,12:42:48.000,184,9528441,-795,0,1656852168,5479.806587559993,3.91431102000206,25091.786787600002 2022-07-03,12:42:49.000,184,9538927,-795,0,1656852169,5479.759433389998,3.91431102000206,25091.807748960004 2022-07-03,12:42:50.000,184,9539526,-795,0,1656852170,5479.820060179998,3.907261890002701,25091.800761840008 2022-07-03,12:42:51.000,184,9542598,-795,0,1656852171,5479.759433389998,4.365455340004701,25091.758839120004 2022-07-03,12:42:52.000,184,9539712,924,0,1656852172,5479.867214349993,4.337258819999988,25091.70294216001 2022-07-03,12:42:53.000,184,9537389,645,0,1656852173,5479.894159589996,4.337258819999988,25091.633070960008 2022-07-03,12:42:54.000,184,9534117,-515,0,1656852174,5479.961522689999,4.280865779997839,25091.709929280005 2022-07-03,12:42:55.000,184,9539181,-74,0,1656852175,5479.860478039998,4.287914910004474,25091.58416112001 2022-07-03,12:42:56.000,184,9538794,965,0,1656852176,5479.907632209994,4.287914910004474,25091.612109600006 2022-07-03,12:42:57.000,184,9540538,-795,0,1656852177,5480.062567339999,4.27381664999848,25091.730890640007 2022-07-03,12:42:58.000,184,9540422,-795,0,1656852178,5479.847005419993,4.309062300002552,25091.619096720002 2022-07-03,12:42:59.000,184,9539848,-795,0,1656852179,5479.968258999994,4.3020131700031925,25091.786787600002 2022-07-03,12:43:00.000,184,9540032,-795,0,1656852180,5479.974995309996,4.294964040003833,25091.681980800007 2022-07-03,12:43:01.000,184,9542045,725,0,1656852181,5480.001940549999,3.794475809998403,25091.709929280005 2022-07-03,12:43:02.000,184,9539181,965,0,1656852182,5480.150139369995,4.252669260000403,25091.66800656 2022-07-03,12:43:03.000,184,9538351,-795,0,1656852183,5479.867214349993,4.203325350004889,25091.388521759996 2022-07-03,12:43:04.000,184,9535456,-795,0,1656852184,5480.089512579994,4.224472740002966,25091.81473608 2022-07-03,12:43:05.000,184,9537790,-795,0,1656852185,5480.082776269999,4.231521870002325,25091.793774719998 2022-07-03,12:43:06.000,184,9540826,-195,0,1656852186,5480.123194129999,4.153981440002099,25091.786787600002 2022-07-03,12:43:07.000,184,9540755,-795,0,1656852187,5480.136666749997,3.91431102000206,25091.800761840008 2022-07-03,12:43:08.000,184,9540246,325,0,1656852188,5479.954786379996,3.7310336400041706,25091.674993679997 2022-07-03,12:43:09.000,184,9538791,-795,0,1656852189,5480.055831029997,3.709886249998817,25091.661019440005 2022-07-03,12:43:10.000,184,9550040,-354,0,1656852190,5480.123194129999,3.653493210003944,25091.69595504 2022-07-03,12:43:11.000,184,9547693,325,0,1656852191,5480.1299304399945,3.6816897300013807,25091.661019440005 2022-07-03,12:43:12.000,184,9549071,765,0,1656852192,5480.109721509994,3.6675914700026624,25091.786787600002 2022-07-03,12:43:13.000,184,9547051,285,0,1656852193,5480.109721509994,3.653493210003944,25091.74486488 2022-07-03,12:43:14.000,184,9549019,1205,0,1656852194,5480.109721509994,3.646444080004585,25091.772813359996 2022-07-03,12:43:15.000,184,9545451,-795,0,1656852195,5480.150139369995,3.6323458199985907,25091.772813359996 2022-07-03,12:43:16.000,184,9546690,245,0,1656852196,5480.143403059992,3.5830019100030768,25091.640058080004 2022-07-03,12:43:17.000,184,9548350,124,0,1656852197,5480.257920329997,3.6182475599998725,25091.633070960008 2022-07-03,12:43:18.000,184,9548473,965,0,1656852198,5480.022149479999,3.6746406000020215,25091.688967920003 2022-07-03,12:43:19.000,184,9553627,-795,0,1656852199,5480.271392949995,3.604149300001154,25091.75185200001 2022-07-03,12:43:20.000,184,9548705,205,0,1656852200,5480.264656639993,3.646444080004585,25091.76582624 2022-07-03,12:43:21.000,184,9551286,-35,0,1656852201,5480.210766159995,3.6746406000020215,25091.842684559997 2022-07-03,12:43:22.000,184,9545389,-635,0,1656852202,5480.298338189998,3.597100170001795,25091.828710320005 2022-07-03,12:43:23.000,184,9549830,-795,0,1656852203,5480.305074499993,3.6605423400033033,25091.828710320005 2022-07-03,12:43:24.000,184,9553665,-795,0,1656852204,5480.197293539997,3.5689036500043585,25091.758839120004 2022-07-03,12:43:25.000,184,9549285,805,0,1656852205,5480.2781292599975,3.5125106100022094,25091.737877760002 2022-07-03,12:43:26.000,184,9550644,-515,0,1656852206,5480.325283429993,3.540707129999646,25091.76582624 2022-07-03,12:43:27.000,184,9550405,325,0,1656852207,5480.325283429993,3.498412350003491,25091.793774719998 2022-07-03,12:43:28.000,184,9551298,-795,0,1656852208,5480.406119149993,3.4631666999994195,25091.856658800003 2022-07-03,12:43:29.000,184,9550141,-795,0,1656852209,5480.365701289993,3.434970180001983,25091.800761840008 2022-07-03,12:43:30.000,184,9550569,485,0,1656852210,5480.385910219993,3.427921050002624,25091.821723199995 2022-07-03,12:43:31.000,184,9549873,-795,0,1656852211,5480.412855459996,3.427921050002624,25091.86364592 2022-07-03,12:43:32.000,184,9548774,325,0,1656852212,5480.419591769998,3.4631666999994195,25091.737877760002 2022-07-03,12:43:33.000,184,9546225,1245,0,1656852213,5480.345492359993,3.491363220004132,25091.709929280005 2022-07-03,12:43:34.000,184,9547025,1005,0,1656852214,5480.433064389996,3.4561175700000604,25091.69595504 2022-07-03,12:43:35.000,184,9548260,-515,0,1656852215,5480.433064389996,3.4208719200032647,25091.74486488 2022-07-03,12:43:36.000,184,9548765,-795,0,1656852216,5480.338756049998,3.4631666999994195,25091.7169164 2022-07-03,12:43:37.000,184,9549650,-795,0,1656852217,5480.460009629998,3.442019310001342,25091.86364592 2022-07-03,12:43:38.000,184,9549228,165,0,1656852218,5480.419591769998,3.434970180001983,25091.905568640002 2022-07-03,12:43:39.000,184,9548315,-795,0,1656852219,5480.662098929999,3.378577139999834,25091.81473608 2022-07-03,12:43:40.000,184,9549184,-795,0,1656852220,5480.581263209999,3.4208719200032647,25091.75185200001 2022-07-03,12:43:41.000,184,9547683,-795,0,1656852221,5480.318547119998,3.442019310001342,25091.758839120004 2022-07-03,12:43:42.000,184,9548426,-795,0,1656852222,5480.251184019995,3.3574297500017565,25091.605122479996 2022-07-03,12:43:43.000,184,9549778,725,0,1656852223,5480.6351536899965,3.3997245299979113,25091.87063304001 2022-07-03,12:43:44.000,184,9544094,-795,0,1656852224,5480.715989409997,3.3997245299979113,25091.877620160005 2022-07-03,12:43:45.000,184,9547043,-795,0,1656852225,5480.662098929999,3.3644788800011156,25091.91255576 2022-07-03,12:43:46.000,184,9547798,445,0,1656852226,5480.648626309994,3.808574070004397,25091.86364592 2022-07-03,12:43:47.000,184,9546127,-795,0,1656852227,5480.621681069999,3.794475809998403,25091.891594399996 2022-07-03,12:43:48.000,184,9545065,1085,0,1656852228,5480.621681069999,3.5830019100030768,25091.772813359996 2022-07-03,12:43:49.000,184,9550259,-795,0,1656852229,5480.621681069999,3.343331490003038,25091.786787600002 2022-07-03,12:43:50.000,184,9547882,-795,0,1656852230,5480.453273319996,3.272840190002171,25091.465380080008 2022-07-03,12:43:51.000,184,9547837,-795,0,1656852231,5480.790088819995,3.3080858399989665,25091.842684559997 2022-07-03,12:43:52.000,184,9546184,-795,0,1656852232,5480.749670959995,3.7169353799981764,25091.91954288001 2022-07-03,12:43:53.000,184,9541147,-475,0,1656852233,5480.850715609995,3.7239845100048115,25091.947491360006 2022-07-03,12:43:54.000,184,9546669,-795,0,1656852234,5480.830506679995,3.27988932000153,25091.88460728 2022-07-03,12:43:55.000,184,9544619,-795,0,1656852235,5480.830506679995,3.286938450000889,25091.88460728 2022-07-03,12:43:56.000,184,9545132,-795,0,1656852236,5480.810297749995,3.7310336400041706,25091.793774719998 2022-07-03,12:43:57.000,184,9546214,605,0,1656852237,5480.951760259995,3.68873886000074,25091.83569744 2022-07-03,12:43:58.000,184,9548010,645,0,1656852238,5480.7294620299945,3.6675914700026624,25091.6470452 2022-07-03,12:43:59.000,184,9546892,-795,0,1656852239,5480.722725719999,3.709886249998817,25091.70294216001 2022-07-03,12:44:00.000,184,9548644,-795,0,1656852240,5480.951760259995,3.702837119999458,25091.947491360006 2022-07-03,12:44:01.000,184,9546681,765,0,1656852241,5480.857451919997,3.6816897300013807,25091.954478480002 2022-07-03,12:44:02.000,184,9549485,-795,0,1656852242,5480.776616199997,3.6323458199985907,25091.996401200005 2022-07-03,12:44:03.000,184,9547302,404,0,1656852243,5480.803561439992,3.63939494999795,25091.947491360006 2022-07-03,12:44:04.000,184,9546712,-635,0,1656852244,5480.776616199997,3.653493210003944,25091.856658800003 2022-07-03,12:44:05.000,184,9546818,525,0,1656852245,5480.864188229993,3.604149300001154,25091.83569744 2022-07-03,12:44:06.000,184,9548366,645,0,1656852246,5480.689044169994,3.5548053899983643,25091.681980800007 2022-07-03,12:44:07.000,184,9545999,165,0,1656852247,5480.864188229993,3.590051040002436,25091.947491360006 2022-07-03,12:44:08.000,184,9546057,-795,0,1656852248,5480.938287639998,3.5759527800037176,25091.98242696 2022-07-03,12:44:09.000,184,9547730,-795,0,1656852249,5480.985441809993,3.6323458199985907,25091.961465599998 2022-07-03,12:44:10.000,184,9546614,-795,0,1656852250,5480.8776608499975,3.850868850000552,25091.961465599998 2022-07-03,12:44:11.000,184,9546053,-795,0,1656852251,5480.8439792999925,3.1459558499991545,25091.98242696 2022-07-03,12:44:12.000,184,9543875,1125,0,1656852252,5480.850715609995,3.124808460001077,25091.91255576 2022-07-03,12:44:13.000,184,9546096,-795,0,1656852253,5480.817034059997,2.976776729999983,25091.91954288001 2022-07-03,12:44:14.000,184,9549032,-795,0,1656852254,5480.911342399995,2.8992362999997567,25091.91954288001 2022-07-03,12:44:15.000,184,9537979,-795,0,1656852255,5480.763143579992,2.913334559998475,25091.91255576 2022-07-03,12:44:16.000,184,9534850,-795,0,1656852256,5480.817034059997,2.913334559998475,25091.88460728 2022-07-03,12:44:17.000,184,9535360,-795,0,1656852257,5480.945023949993,2.969727600000624,25092.05229816 2022-07-03,12:44:18.000,184,9543905,-795,0,1656852258,5480.931551329995,2.913334559998475,25092.0313368 2022-07-03,12:44:19.000,184,9547576,565,0,1656852259,5480.891133469995,2.87103978000232,25091.954478480002 2022-07-03,12:44:20.000,184,9534235,-795,0,1656852260,5480.864188229993,3.0402189000014914,25091.940504239996 2022-07-03,12:44:21.000,184,9546759,-795,0,1656852261,5480.837242989997,3.0966119400036405,25091.91255576 2022-07-03,12:44:22.000,184,9548748,-795,0,1656852262,5480.837242989997,3.0825136799976462,25091.940504239996 2022-07-03,12:44:23.000,184,9546721,805,0,1656852263,5480.810297749995,3.1530049799985136,25091.989414079995 2022-07-03,12:44:24.000,184,9546394,965,0,1656852264,5480.823770369992,2.9908749899987015,25092.05229816 2022-07-03,12:44:25.000,184,9543786,-795,0,1656852265,5480.810297749995,2.863990650002961,25092.073259520002 2022-07-03,12:44:26.000,184,9547378,-795,0,1656852266,5480.823770369992,2.8498923900042428,25092.0313368 2022-07-03,12:44:27.000,184,9544763,-795,0,1656852267,5480.742934649992,2.8357941299982485,25092.059285279996 2022-07-03,12:44:28.000,184,9545549,445,0,1656852268,5480.810297749995,2.8357941299982485,25091.961465599998 2022-07-03,12:44:29.000,184,9545231,-354,0,1656852269,5480.715989409997,2.7794010900033754,25091.88460728 2022-07-03,12:44:30.000,184,9546107,965,0,1656852270,5480.8439792999925,2.8357941299982485,25091.968452720008 2022-07-03,12:44:31.000,184,9543678,-795,0,1656852271,5480.823770369992,2.8287449999988894,25092.03832392001 2022-07-03,12:44:32.000,184,9545630,-795,0,1656852272,5480.817034059997,2.8428432600048836,25092.115182240006 2022-07-03,12:44:33.000,184,9548387,-35,0,1656852273,5480.884397159993,2.8216958699995303,25092.08024664 2022-07-03,12:44:34.000,184,9545682,-795,0,1656852274,5480.8439792999925,3.3080858399989665,25092.08024664 2022-07-03,12:44:35.000,184,9545720,-795,0,1656852275,5480.783352509992,3.5548053899983643,25092.101208 2022-07-03,12:44:36.000,184,9546461,685,0,1656852276,5480.776616199997,3.5266088700009277,25092.024349680003 2022-07-03,12:44:37.000,184,9547247,365,0,1656852277,5480.689044169994,3.5054614800028503,25091.87063304001 2022-07-03,12:44:38.000,184,9549087,-395,0,1656852278,5480.608208449994,3.5054614800028503,25092.010375439997 2022-07-03,12:44:39.000,184,9545597,-795,0,1656852279,5480.507163799994,3.0966119400036405,25092.066272400007 2022-07-03,12:44:40.000,184,9545433,-555,0,1656852280,5480.736198339997,3.061366289999569,25092.143130720004 2022-07-03,12:44:41.000,184,9544487,-795,0,1656852281,5480.763143579992,3.075464549998287,25092.03832392001 2022-07-03,12:44:42.000,184,9534511,-795,0,1656852282,5480.790088819995,2.8921871700003976,25092.129156479998 2022-07-03,12:44:43.000,184,9533420,-795,0,1656852283,5480.742934649992,2.7864502200027346,25092.108195119996 2022-07-03,12:44:44.000,184,9546887,1245,0,1656852284,5480.621681069999,2.7864502200027346,25092.066272400007 2022-07-03,12:44:45.000,184,9550967,325,0,1656852285,5480.513900109996,2.814646740000171,25092.010375439997 2022-07-03,12:44:46.000,184,9550709,-795,0,1656852286,5480.587999519994,2.814646740000171,25092.03832392001 2022-07-03,12:44:47.000,184,9547103,285,0,1656852287,5480.641889999999,2.807597610000812,25092.05229816 2022-07-03,12:44:48.000,184,9546329,-795,0,1656852288,5480.722725719999,2.814646740000171,25092.143130720004 2022-07-03,12:44:49.000,184,9547760,-795,0,1656852289,5480.742934649992,3.019071510003414,25092.108195119996 2022-07-03,12:44:50.000,184,9548652,245,0,1656852290,5480.709253099994,2.9979241199980606,25092.08723376001 2022-07-03,12:44:51.000,184,9549403,-795,0,1656852291,5480.790088819995,2.9485802100025467,25092.122169360002 2022-07-03,12:44:52.000,184,9546662,-795,0,1656852292,5480.776616199997,2.955629340001906,25091.989414079995 2022-07-03,12:44:53.000,184,9546797,-795,0,1656852293,5480.742934649992,2.969727600000624,25091.968452720008 2022-07-03,12:44:54.000,184,9547017,924,0,1656852294,5480.574526899996,2.863990650002961,25092.024349680003 2022-07-03,12:44:55.000,184,9546737,-795,0,1656852295,5480.722725719999,2.7794010900033754,25092.045311040005 2022-07-03,12:44:56.000,184,9547560,1165,0,1656852296,5480.769879889995,2.758253699998022,25092.164092080006 2022-07-03,12:44:57.000,184,9546348,45,0,1656852297,5480.722725719999,2.7230080500012264,25091.98242696 2022-07-03,12:44:58.000,184,9533302,965,0,1656852298,5480.796825129997,2.751204569998663,25092.08024664 2022-07-03,12:44:59.000,184,9533732,-795,0,1656852299,5480.783352509992,2.758253699998022,25092.08024664 2022-07-03,12:45:00.000,184,9548189,685,0,1656852300,5480.601472139999,2.6736641399984364,25091.877620160005 2022-07-03,12:45:01.000,184,9545584,-795,0,1656852301,5480.7294620299945,2.6807132699977956,25092.045311040005 2022-07-03,12:45:02.000,184,9547429,45,0,1656852302,5480.796825129997,2.6666150099990773,25092.05229816 2022-07-03,12:45:03.000,184,9545926,-795,0,1656852303,5480.796825129997,2.6666150099990773,25092.08723376001 2022-07-03,12:45:04.000,184,9544759,-475,0,1656852304,5480.8439792999925,2.6384184900016407,25092.115182240006 2022-07-03,12:45:05.000,184,9543955,-795,0,1656852305,5480.783352509992,2.6807132699977956,25092.122169360002 2022-07-03,12:45:06.000,184,9532756,-795,0,1656852306,5480.7294620299945,2.6877624000044307,25092.164092080006 2022-07-03,12:45:07.000,184,9530240,-795,0,1656852307,5480.722725719999,2.6807132699977956,25092.164092080006 2022-07-03,12:45:08.000,184,9533761,-795,0,1656852308,5480.742934649992,2.6877624000044307,25092.094220880004 2022-07-03,12:45:09.000,184,9533036,45,0,1656852309,5480.675571549997,2.6807132699977956,25092.045311040005 2022-07-03,12:45:10.000,184,9544323,-795,0,1656852310,5480.648626309994,2.645467620001,25092.073259520002 2022-07-03,12:45:11.000,184,9541403,404,0,1656852311,5480.715989409997,2.6384184900016407,25092.143130720004 2022-07-03,12:45:12.000,184,9541226,805,0,1656852312,5480.709253099994,2.6243202300029225,25092.185053440007 2022-07-03,12:45:13.000,184,9543651,-795,0,1656852313,5480.648626309994,2.6243202300029225,25092.192040560003 2022-07-03,12:45:14.000,184,9545379,-795,0,1656852314,5480.709253099994,2.6736641399984364,25092.20601480001 2022-07-03,12:45:15.000,184,9547662,-795,0,1656852315,5480.783352509992,2.9415310800031875,25092.15011784 2022-07-03,12:45:16.000,184,9546342,-675,0,1656852316,5480.823770369992,2.701860660003149,25092.073259520002 2022-07-03,12:45:17.000,184,9530394,-795,0,1656852317,5480.682307859999,2.906285429999116,25092.073259520002 2022-07-03,12:45:18.000,184,9531066,605,0,1656852318,5480.6351536899965,2.913334559998475,25091.968452720008 2022-07-03,12:45:19.000,184,9532812,1165,0,1656852319,5480.614944759996,2.659565879999718,25092.143130720004 2022-07-03,12:45:20.000,184,9532235,-795,0,1656852320,5480.655362619997,2.6666150099990773,25092.164092080006 2022-07-03,12:45:21.000,184,9531288,-795,0,1656852321,5480.621681069999,2.659565879999718,25092.122169360002 2022-07-03,12:45:22.000,184,9545741,-555,0,1656852322,5480.736198339997,2.6666150099990773,25092.178066319997 2022-07-03,12:45:23.000,184,9545220,885,0,1656852323,5480.689044169994,2.6384184900016407,25092.1710792 2022-07-03,12:45:24.000,184,9549038,-795,0,1656852324,5480.648626309994,2.652516750000359,25092.03832392001 2022-07-03,12:45:25.000,184,9546933,-195,0,1656852325,5480.695780479997,2.8216958699995303,25092.03832392001 2022-07-03,12:45:26.000,184,9543286,-395,0,1656852326,5480.662098929999,2.856941520003602,25092.03832392001 2022-07-03,12:45:27.000,184,9544051,725,0,1656852327,5480.621681069999,2.645467620001,25092.094220880004 2022-07-03,12:45:28.000,184,9544734,765,0,1656852328,5480.689044169994,2.6807132699977956,25092.157104959995 2022-07-03,12:45:29.000,184,9544483,-475,0,1656852329,5480.608208449994,2.6313693600022816,25092.1710792 2022-07-03,12:45:30.000,184,9540159,85,0,1656852330,5480.695780479997,2.659565879999718,25092.115182240006 2022-07-03,12:45:31.000,184,9544915,-795,0,1656852331,5480.837242989997,2.659565879999718,25092.101208 2022-07-03,12:45:32.000,184,9547487,685,0,1656852332,5480.628417379994,2.6736641399984364,25092.0313368 2022-07-03,12:45:33.000,184,9547180,-795,0,1656852333,5480.608208449994,2.6172711000035633,25092.059285279996 2022-07-03,12:45:34.000,184,9544233,-795,0,1656852334,5480.480218559998,2.589074579998851,25091.856658800003 2022-07-03,12:45:35.000,184,9544011,-195,0,1656852335,5480.850715609995,2.652516750000359,25092.143130720004 2022-07-03,12:45:36.000,184,9545997,45,0,1656852336,5480.790088819995,2.645467620001,25092.143130720004 2022-07-03,12:45:37.000,184,9543056,-795,0,1656852337,5480.924815019993,2.6736641399984364,25092.164092080006 2022-07-03,12:45:38.000,184,9544195,-795,0,1656852338,5480.763143579992,2.6384184900016407,25092.143130720004 2022-07-03,12:45:39.000,184,9543459,-795,0,1656852339,5480.702516789999,2.6384184900016407,25091.954478480002 2022-07-03,12:45:40.000,184,9543749,-795,0,1656852340,5480.695780479997,2.652516750000359,25092.024349680003 2022-07-03,12:45:41.000,184,9548053,-795,0,1656852341,5480.648626309994,2.645467620001,25092.00338832 2022-07-03,12:45:42.000,184,9546207,-795,0,1656852342,5480.702516789999,2.6736641399984364,25092.059285279996 2022-07-03,12:45:43.000,184,9543230,885,0,1656852343,5480.756407269997,2.8287449999988894,25092.101208 2022-07-03,12:45:44.000,184,9533634,-795,0,1656852344,5480.837242989997,2.976776729999983,25092.164092080006 2022-07-03,12:45:45.000,184,9539481,-515,0,1656852345,5480.803561439992,2.913334559998475,25092.164092080006 2022-07-03,12:45:46.000,184,9549113,645,0,1656852346,5480.850715609995,2.8992362999997567,25092.164092080006 2022-07-03,12:45:47.000,184,9547813,5,0,1656852347,5480.985441809993,2.9344819500038284,25092.1710792 2022-07-03,12:45:48.000,184,9550088,-795,0,1656852348,5480.897869779998,2.9485802100025467,25092.0313368 2022-07-03,12:45:49.000,184,9545346,-395,0,1656852349,5480.897869779998,2.9485802100025467,25092.115182240006 2022-07-03,12:45:50.000,184,9542392,-795,0,1656852350,5480.998914429998,2.9485802100025467,25092.03832392001 2022-07-03,12:45:51.000,184,9547951,-795,0,1656852351,5480.998914429998,2.969727600000624,25092.15011784 2022-07-03,12:45:52.000,184,9549145,-195,0,1656852352,5480.971969189995,3.392675399998552,25092.226976159996 2022-07-03,12:45:53.000,184,9551830,885,0,1656852353,5481.032595979996,3.343331490003038,25092.1710792 2022-07-03,12:45:54.000,184,9542374,-795,0,1656852354,5480.911342399995,3.3715280100004748,25092.226976159996 2022-07-03,12:45:55.000,184,9539832,-795,0,1656852355,5480.945023949993,3.3715280100004748,25092.164092080006 2022-07-03,12:45:56.000,184,9539853,-795,0,1656852356,5480.951760259995,3.392675399998552,25092.101208 2022-07-03,12:45:57.000,184,9545193,-795,0,1656852357,5480.904606089993,3.4138227900039055,25092.094220880004 2022-07-03,12:45:58.000,184,9541210,1125,0,1656852358,5480.742934649992,3.3644788800011156,25091.989414079995 2022-07-03,12:45:59.000,184,9547034,525,0,1656852359,5480.891133469995,3.3644788800011156,25092.15011784 2022-07-03,12:46:00.000,184,9534270,-795,0,1656852360,5481.046068599993,3.392675399998552,25092.164092080006 2022-07-03,12:46:01.000,184,9544559,-795,0,1656852361,5480.8439792999925,3.427921050002624,25091.954478480002 2022-07-03,12:46:02.000,184,9544093,-795,0,1656852362,5480.884397159993,3.392675399998552,25092.094220880004 2022-07-03,12:46:03.000,184,9541914,525,0,1656852363,5480.945023949993,3.4208719200032647,25092.108195119996 2022-07-03,12:46:04.000,184,9540147,-795,0,1656852364,5480.857451919997,3.434970180001983,25092.024349680003 2022-07-03,12:46:05.000,184,9537737,-795,0,1656852365,5481.019123359998,3.4208719200032647,25092.045311040005 2022-07-03,12:46:06.000,184,9545045,-515,0,1656852366,5480.985441809993,3.442019310001342,25092.073259520002 2022-07-03,12:46:07.000,184,9539725,-195,0,1656852367,5480.978705499998,3.4067736600045464,25092.045311040005 2022-07-03,12:46:08.000,184,9538747,-795,0,1656852368,5481.005650739993,3.427921050002624,25092.192040560003 2022-07-03,12:46:09.000,184,9544097,845,0,1656852369,5481.019123359998,3.434970180001983,25092.136143600008 2022-07-03,12:46:10.000,184,9530787,-795,0,1656852370,5480.938287639998,3.4067736600045464,25092.010375439997 2022-07-03,12:46:11.000,184,9543741,-795,0,1656852371,5480.958496569998,3.4208719200032647,25092.185053440007 2022-07-03,12:46:12.000,184,9551706,-795,0,1656852372,5480.783352509992,3.3997245299979113,25092.045311040005 2022-07-03,12:46:13.000,184,9547800,-795,0,1656852373,5480.850715609995,3.392675399998552,25092.094220880004 2022-07-03,12:46:14.000,184,9546713,-795,0,1656852374,5480.8776608499975,3.3997245299979113,25092.059285279996 2022-07-03,12:46:15.000,184,9533516,-114,0,1656852375,5480.985441809993,3.3997245299979113,25092.115182240006 2022-07-03,12:46:16.000,184,9531668,-795,0,1656852376,5481.066277529993,3.4067736600045464,25092.226976159996 2022-07-03,12:46:17.000,184,9530151,-795,0,1656852377,5481.046068599993,3.385626269999193,25092.233963280007 2022-07-03,12:46:18.000,184,9546273,-795,0,1656852378,5480.918078709998,3.4067736600045464,25092.282873120006 2022-07-03,12:46:19.000,184,9535532,-795,0,1656852379,5480.884397159993,3.378577139999834,25092.233963280007 2022-07-03,12:46:20.000,184,9539763,45,0,1656852380,5480.965232879993,3.3997245299979113,25092.1710792 2022-07-03,12:46:21.000,184,9545955,-74,0,1656852381,5480.945023949993,3.3644788800011156,25092.157104959995 2022-07-03,12:46:22.000,184,9546808,-434,0,1656852382,5480.796825129997,3.336282360003679,25092.1710792 2022-07-03,12:46:23.000,184,9541955,-795,0,1656852383,5480.864188229993,3.385626269999193,25092.192040560003 2022-07-03,12:46:24.000,184,9540395,445,0,1656852384,5480.924815019993,3.3503806200023973,25092.226976159996 2022-07-03,12:46:25.000,184,9535025,-475,0,1656852385,5480.985441809993,3.3644788800011156,25092.24793752 2022-07-03,12:46:26.000,184,9529472,445,0,1656852386,5480.965232879993,3.3151349699983257,25092.24793752 2022-07-03,12:46:27.000,184,9545687,-274,0,1656852387,5480.918078709998,3.322184099997685,25092.25492464001 2022-07-03,12:46:28.000,184,9533451,-434,0,1656852388,5480.998914429998,3.3151349699983257,25092.129156479998 2022-07-03,12:46:29.000,184,9541396,-795,0,1656852389,5480.8439792999925,3.336282360003679,25091.975439840004 2022-07-03,12:46:30.000,184,9542481,-795,0,1656852390,5480.918078709998,2.8921871700003976,25092.192040560003 2022-07-03,12:46:31.000,184,9546798,485,0,1656852391,5481.059541219998,2.708909790002508,25092.240950400002 2022-07-03,12:46:32.000,184,9547093,-795,0,1656852392,5481.046068599993,2.814646740000171,25092.282873120006 2022-07-03,12:46:33.000,184,9543694,-795,0,1656852393,5480.965232879993,2.6172711000035633,25092.21998904 2022-07-03,12:46:34.000,184,9542550,805,0,1656852394,5480.884397159993,2.59612370999821,25092.101208 2022-07-03,12:46:35.000,184,9540938,-795,0,1656852395,5480.945023949993,2.6243202300029225,25092.21998904 2022-07-03,12:46:36.000,184,9539531,-795,0,1656852396,5481.012387049996,2.652516750000359,25092.157104959995 2022-07-03,12:46:37.000,184,9543879,605,0,1656852397,5481.005650739993,2.645467620001,25092.213001920005 2022-07-03,12:46:38.000,184,9545999,805,0,1656852398,5481.039332289998,2.6877624000044307,25092.136143600008 2022-07-03,12:46:39.000,184,9543420,-795,0,1656852399,5480.938287639998,2.8851380400010385,25092.226976159996 2022-07-03,12:46:40.000,184,9544957,-795,0,1656852400,5480.958496569998,3.32923323000432,25092.26889888 2022-07-03,12:46:41.000,184,9543417,-35,0,1656852401,5481.153849559996,2.9908749899987015,25092.303834480008 2022-07-03,12:46:42.000,184,9545957,-795,0,1656852402,5481.113431699996,3.2587419300034526,25092.261911760004 2022-07-03,12:46:43.000,184,9546114,-795,0,1656852403,5481.099959079998,3.4490684400007012,25092.26889888 2022-07-03,12:46:44.000,184,9545152,-795,0,1656852404,5481.046068599993,3.2587419300034526,25092.143130720004 2022-07-03,12:46:45.000,184,9546563,685,0,1656852405,5480.998914429998,3.174152370003867,25092.143130720004 2022-07-03,12:46:46.000,184,9548417,-795,0,1656852406,5480.951760259995,3.167103240004508,25092.164092080006 2022-07-03,12:46:47.000,184,9540959,-795,0,1656852407,5480.9921781199955,3.1459558499991545,25092.192040560003 2022-07-03,12:46:48.000,184,9545660,-795,0,1656852408,5481.005650739993,3.181201500003226,25092.240950400002 2022-07-03,12:46:49.000,184,9548888,-795,0,1656852409,5481.052804909996,2.6313693600022816,25092.08024664 2022-07-03,12:46:50.000,184,9546492,-795,0,1656852410,5481.039332289998,2.5185832799979835,25092.282873120006 2022-07-03,12:46:51.000,184,9540949,-795,0,1656852411,5480.924815019993,2.490386760000547,25092.275885999996 2022-07-03,12:46:52.000,184,9542285,525,0,1656852412,5480.918078709998,2.490386760000547,25092.192040560003 2022-07-03,12:46:53.000,184,9543878,765,0,1656852413,5481.025859669993,2.4692393700024695,25092.101208 2022-07-03,12:46:54.000,184,9546483,-795,0,1656852414,5481.032595979996,2.4692393700024695,25092.122169360002 2022-07-03,12:46:55.000,184,9544385,-795,0,1656852415,5481.073013839996,2.6666150099990773,25092.21998904 2022-07-03,12:46:56.000,184,9541679,-795,0,1656852416,5481.126904319994,3.026120640002773,25092.24793752 2022-07-03,12:46:57.000,184,9546587,-795,0,1656852417,5481.046068599993,2.7300571800005855,25092.303834480008 2022-07-03,12:46:58.000,184,9547316,605,0,1656852418,5481.032595979996,2.652516750000359,25092.261911760004 2022-07-03,12:46:59.000,184,9543947,445,0,1656852419,5481.025859669993,2.807597610000812,25092.31780872 2022-07-03,12:47:00.000,184,9544929,-795,0,1656852420,5480.998914429998,2.765302830004657,25092.1710792 2022-07-03,12:47:01.000,184,9544753,-795,0,1656852421,5480.9921781199955,2.483337630001188,25092.164092080006 2022-07-03,12:47:02.000,184,9540740,-595,0,1656852422,5480.978705499998,2.5115341499986243,25092.073259520002 2022-07-03,12:47:03.000,184,9541753,485,0,1656852423,5481.174058489996,2.4269445899990387,25092.108195119996 2022-07-03,12:47:04.000,184,9546400,-795,0,1656852424,5481.194267419996,2.4057972000009613,25092.261911760004 2022-07-03,12:47:05.000,184,9543920,-795,0,1656852425,5481.025859669993,2.2013724299977184,25091.98242696 2022-07-03,12:47:06.000,184,9544999,-795,0,1656852426,5481.133640629996,1.968751140004315,25092.275885999996 2022-07-03,12:47:07.000,184,9545364,1085,0,1656852427,5481.174058489996,2.384649810002884,25092.33877008 2022-07-03,12:47:08.000,184,9545925,325,0,1656852428,5481.079750149998,2.3635024200048065,25092.164092080006 2022-07-03,12:47:09.000,184,9542947,-795,0,1656852429,5481.039332289998,2.751204569998663,25092.1710792 2022-07-03,12:47:10.000,184,9549883,924,0,1656852430,5481.0864864599935,2.6172711000035633,25092.20601480001 2022-07-03,12:47:11.000,184,9544295,-795,0,1656852431,5481.073013839996,2.6666150099990773,25092.226976159996 2022-07-03,12:47:12.000,184,9542730,-195,0,1656852432,5481.133640629996,2.0462915700045414,25092.310821600004 2022-07-03,12:47:13.000,184,9546251,205,0,1656852433,5481.106695389994,2.328256770000735,25092.059285279996 2022-07-03,12:47:14.000,184,9544610,485,0,1656852434,5481.302048379999,2.28596199000458,25092.310821600004 2022-07-03,12:47:15.000,184,9544056,124,0,1656852435,5481.187531109994,2.4762885000018287,25092.33877008 2022-07-03,12:47:16.000,184,9546499,-795,0,1656852436,5481.214476349996,2.3705515500041656,25092.240950400002 2022-07-03,12:47:17.000,184,9545888,-795,0,1656852437,5481.254894209997,2.3776006800035248,25092.240950400002 2022-07-03,12:47:18.000,184,9544307,-354,0,1656852438,5481.147113249994,1.9898985300023924,25092.20601480001 2022-07-03,12:47:19.000,184,9546373,-795,0,1656852439,5481.261630519999,1.8348176700019394,25092.25492464001 2022-07-03,12:47:20.000,184,9545386,-795,0,1656852440,5481.248157899994,1.7854737599991495,25092.303834480008 2022-07-03,12:47:21.000,184,9542878,445,0,1656852441,5481.201003729999,1.707933329998923,25092.33877008 2022-07-03,12:47:22.000,184,9547157,-795,0,1656852442,5481.268366829994,1.7502281100023538,25092.310821600004 2022-07-03,12:47:23.000,184,9543322,-795,0,1656852443,5481.113431699996,1.764326370001072,25092.15011784 2022-07-03,12:47:24.000,184,9545992,-675,0,1656852444,5481.126904319994,1.8348176700019394,25092.240950400002 2022-07-03,12:47:25.000,184,9541767,-795,0,1656852445,5481.153849559996,1.9405546199996024,25092.20601480001 2022-07-03,12:47:26.000,184,9541277,-155,0,1656852446,5481.308784689994,1.6867859400008456,25092.20601480001 2022-07-03,12:47:27.000,184,9542795,485,0,1656852447,5481.315520999997,1.7220315900049172,25092.24793752 2022-07-03,12:47:28.000,184,9540989,-795,0,1656852448,5481.288575759994,1.6656385500027682,25092.178066319997 2022-07-03,12:47:29.000,184,9541541,805,0,1656852449,5481.3492025499945,1.7361298500036355,25092.31780872 2022-07-03,12:47:30.000,184,9541684,445,0,1656852450,5481.295312069997,1.7713755000004312,25092.33877008 2022-07-03,12:47:31.000,184,9539128,285,0,1656852451,5481.295312069997,1.757277240001713,25092.310821600004 2022-07-03,12:47:32.000,184,9542254,-795,0,1656852452,5481.261630519999,1.7431789800029946,25092.25492464001 2022-07-03,12:47:33.000,184,9542031,-795,0,1656852453,5481.416565649997,1.7290807200042764,25092.21998904 2022-07-03,12:47:34.000,184,9539227,-795,0,1656852454,5481.369411479995,1.7149824599982821,25092.164092080006 2022-07-03,12:47:35.000,184,9540981,-795,0,1656852455,5481.369411479995,1.7008841999995639,25092.129156479998 2022-07-03,12:47:36.000,184,9544007,-235,0,1656852456,5481.342466239999,1.6726876800021273,25092.324795839995 2022-07-03,12:47:37.000,184,9545147,-795,0,1656852457,5481.416565649997,1.6656385500027682,25092.31780872 2022-07-03,12:47:38.000,184,9546734,-795,0,1656852458,5481.288575759994,1.6938350700002047,25092.4156284 2022-07-03,12:47:39.000,184,9540721,-795,0,1656852459,5481.436774579997,1.65154029000405,25092.37370568001 2022-07-03,12:47:40.000,184,9542352,725,0,1656852460,5481.315520999997,1.6656385500027682,25092.261911760004 2022-07-03,12:47:41.000,184,9538688,325,0,1656852461,5481.241421589999,1.6303928999986965,25092.261911760004 2022-07-03,12:47:42.000,184,9544268,885,0,1656852462,5481.275103139997,1.6656385500027682,25092.240950400002 2022-07-03,12:47:43.000,184,9538151,-795,0,1656852463,5481.221212659999,1.7220315900049172,25092.31780872 2022-07-03,12:47:44.000,184,9538408,-795,0,1656852464,5481.248157899994,1.8489159300006577,25092.380692800005 2022-07-03,12:47:45.000,184,9541992,-795,0,1656852465,5481.180794799999,1.8489159300006577,25092.25492464001 2022-07-03,12:47:46.000,184,9540436,404,0,1656852466,5481.295312069997,1.9053089700028067,25092.352744320007 2022-07-03,12:47:47.000,184,9542960,-795,0,1656852467,5481.3492025499945,2.0956354800000554,25092.33877008 2022-07-03,12:47:48.000,184,9542315,365,0,1656852468,5481.214476349996,1.5669507300044643,25092.282873120006 2022-07-03,12:47:49.000,184,9541072,5,0,1656852469,5481.254894209997,1.5810489900031826,25092.296847359998 2022-07-03,12:47:50.000,184,9540419,-114,0,1656852470,5481.302048379999,1.5810489900031826,25092.310821600004 2022-07-03,12:47:51.000,184,9538363,1005,0,1656852471,5481.254894209997,1.5317050800003926,25092.33877008 2022-07-03,12:47:52.000,184,9539864,-795,0,1656852472,5481.382884099992,1.60219638000126,25092.394667039996 2022-07-03,12:47:53.000,184,9536672,-795,0,1656852473,5481.302048379999,1.8277685400025803,25092.394667039996 2022-07-03,12:47:54.000,184,9537768,-274,0,1656852474,5481.322257309999,1.8207194100032211,25092.401654160007 2022-07-03,12:47:55.000,184,9538200,-795,0,1656852475,5481.295312069997,1.8912107100040885,25092.36671856 2022-07-03,12:47:56.000,184,9538195,885,0,1656852476,5481.315520999997,1.8066211500045029,25092.282873120006 2022-07-03,12:47:57.000,184,9541567,-795,0,1656852477,5481.376147789997,1.8066211500045029,25092.26889888 2022-07-03,12:47:58.000,184,9540538,-795,0,1656852478,5481.281839449999,1.9476037499989616,25092.25492464001 2022-07-03,12:47:59.000,184,9526471,-315,0,1656852479,5481.403093029992,2.0885863500006963,25092.352744320007 2022-07-03,12:48:00.000,184,9527024,-795,0,1656852480,5481.369411479995,2.074488090001978,25092.289860240002 2022-07-03,12:48:01.000,184,9529134,-795,0,1656852481,5481.396356719997,2.1449793900028453,25092.457551120002 2022-07-03,12:48:02.000,184,9538569,-795,0,1656852482,5481.342466239999,2.0956354800000554,25092.4156284 2022-07-03,12:48:03.000,184,9539957,-795,0,1656852483,5481.227948969994,2.074488090001978,25092.115182240006 2022-07-03,12:48:04.000,184,9539139,-795,0,1656852484,5481.167322179994,2.1943232999983593,25092.129156479998 2022-07-03,12:48:05.000,184,9539050,805,0,1656852485,5481.3492025499945,2.398748070001602,25092.240950400002 2022-07-03,12:48:06.000,184,9538667,-795,0,1656852486,5481.369411479995,2.1097337399987737,25092.296847359998 2022-07-03,12:48:07.000,184,9538287,404,0,1656852487,5481.456983509997,2.130881130004127,25092.37370568001 2022-07-03,12:48:08.000,184,9538629,-475,0,1656852488,5481.537819229998,2.074488090001978,25092.42261552001 2022-07-03,12:48:09.000,184,9537549,-795,0,1656852489,5481.463719819993,2.0462915700045414,25092.450564000006 2022-07-03,12:48:10.000,184,9541299,-795,0,1656852490,5481.524346609993,2.081537220001337,25092.464538239998 2022-07-03,12:48:11.000,184,9528092,-795,0,1656852491,5481.611918639996,2.1943232999983593,25092.359731440003 2022-07-03,12:48:12.000,184,9530568,1085,0,1656852492,5481.470456129995,1.658589420003409,25092.296847359998 2022-07-03,12:48:13.000,184,9529704,-795,0,1656852493,5481.558028159998,1.7008841999995639,25092.31780872 2022-07-03,12:48:14.000,184,9542593,-434,0,1656852494,5481.483928749993,1.4189190000033705,25092.310821600004 2022-07-03,12:48:15.000,184,9531077,-795,0,1656852495,5481.558028159998,1.390722479998658,25092.394667039996 2022-07-03,12:48:16.000,184,9540327,-795,0,1656852496,5481.578237089998,1.397771609998017,25092.471525360008 2022-07-03,12:48:17.000,184,9530753,-795,0,1656852497,5481.584973399993,1.3836733499992988,25092.42261552001 2022-07-03,12:48:18.000,184,9543028,-675,0,1656852498,5481.605182329993,1.4189190000033705,25092.43658976 2022-07-03,12:48:19.000,184,9538365,845,0,1656852499,5481.564764469993,1.3695750900005805,25092.42261552001 2022-07-03,12:48:20.000,184,9538437,-795,0,1656852500,5481.504137679993,1.341378570003144,25092.345757199997 2022-07-03,12:48:21.000,184,9540733,445,0,1656852501,5481.3492025499945,1.3343294400037848,25092.352744320007 2022-07-03,12:48:22.000,184,9540900,-795,0,1656852502,5481.531082919995,1.3131820499984315,25092.324795839995 2022-07-03,12:48:23.000,184,9535460,404,0,1656852503,5481.456983509997,1.3554768300018623,25092.401654160007 2022-07-03,12:48:24.000,184,9531460,-795,0,1656852504,5481.430038269995,1.3343294400037848,25092.429602640004 2022-07-03,12:48:25.000,184,9525434,-795,0,1656852505,5481.409829339995,1.3554768300018623,25092.457551120002 2022-07-03,12:48:26.000,184,9528689,-795,0,1656852506,5481.436774579997,1.4259681300027296,25092.429602640004 2022-07-03,12:48:27.000,184,9540566,404,0,1656852507,5481.335729929997,1.3061329199990723,25092.457551120002 2022-07-03,12:48:28.000,184,9535112,445,0,1656852508,5481.362675169992,1.3484277000025031,25092.359731440003 2022-07-03,12:48:29.000,184,9535510,1125,0,1656852509,5481.288575759994,1.3484277000025031,25092.310821600004 2022-07-03,12:48:30.000,184,9541180,-475,0,1656852510,5481.409829339995,1.3131820499984315,25092.282873120006 2022-07-03,12:48:31.000,184,9550181,-795,0,1656852511,5481.389620409995,1.3202311799977906,25092.310821600004 2022-07-03,12:48:32.000,184,9539528,-795,0,1656852512,5481.315520999997,1.3202311799977906,25092.42261552001 2022-07-03,12:48:33.000,184,9538753,-795,0,1656852513,5481.268366829994,1.3272803100044257,25092.457551120002 2022-07-03,12:48:34.000,184,9542333,-795,0,1656852514,5481.315520999997,1.2497398800041992,25092.450564000006 2022-07-03,12:48:35.000,184,9541858,245,0,1656852515,5481.335729929997,1.2779364000016358,25092.43658976 2022-07-03,12:48:36.000,184,9543830,-795,0,1656852516,5481.167322179994,1.2074451000007684,25092.20601480001 2022-07-03,12:48:37.000,184,9539404,-795,0,1656852517,5481.423301959992,1.2003959700014093,25092.331782960006 2022-07-03,12:48:38.000,184,9544411,-715,0,1656852518,5481.382884099992,1.2638381400029175,25092.36671856 2022-07-03,12:48:39.000,184,9543116,-795,0,1656852519,5481.355938859997,1.2708872700022766,25092.38767992 2022-07-03,12:48:40.000,184,9547045,-795,0,1656852520,5481.510873989995,1.2074451000007684,25092.42261552001 2022-07-03,12:48:41.000,184,9544286,-795,0,1656852521,5481.416565649997,1.235641619998205,25092.478512480004 2022-07-03,12:48:42.000,184,9547357,-795,0,1656852522,5481.423301959992,1.24269075000484,25092.499473840006 2022-07-03,12:48:43.000,184,9538642,805,0,1656852523,5481.477192439997,1.2144942300001276,25092.429602640004 2022-07-03,12:48:44.000,184,9542695,325,0,1656852524,5481.477192439997,1.3202311799977906,25092.33877008 2022-07-03,12:48:45.000,184,9542933,-795,0,1656852525,5481.571500779995,1.1792485800033319,25092.331782960006 2022-07-03,12:48:46.000,184,9541342,-795,0,1656852526,5481.456983509997,1.1933468400020502,25092.261911760004 2022-07-03,12:48:47.000,184,9543084,-795,0,1656852527,5481.456983509997,1.1440029299992602,25092.471525360008 2022-07-03,12:48:48.000,184,9541418,565,0,1656852528,5481.483928749993,1.2708872700022766,25092.492486719995 2022-07-03,12:48:49.000,184,9532013,-795,0,1656852529,5481.409829339995,1.1440029299992602,25092.394667039996 2022-07-03,12:48:50.000,184,9530881,1125,0,1656852530,5481.450247199995,1.136953799999901,25092.471525360008 2022-07-03,12:48:51.000,184,9529751,245,0,1656852531,5481.288575759994,1.2144942300001276,25092.443576879996 2022-07-03,12:48:52.000,184,9529195,-795,0,1656852532,5481.248157899994,1.1087572800024645,25092.380692800005 2022-07-03,12:48:53.000,184,9529979,-795,0,1656852533,5481.214476349996,1.129904670000542,25092.401654160007 2022-07-03,12:48:54.000,184,9534338,-795,0,1656852534,5481.201003729999,1.4400663900014479,25092.33877008 2022-07-03,12:48:55.000,184,9537610,-795,0,1656852535,5481.369411479995,1.4048207400046522,25092.43658976 2022-07-03,12:48:56.000,184,9537187,-795,0,1656852536,5481.281839449999,1.4330172600020887,25092.478512480004 2022-07-03,12:48:57.000,184,9535895,-795,0,1656852537,5481.3492025499945,1.4682629099988844,25092.478512480004 2022-07-03,12:48:58.000,184,9538337,485,0,1656852538,5481.450247199995,1.4259681300027296,25092.464538239998 2022-07-03,12:48:59.000,184,9541976,-74,0,1656852539,5481.409829339995,1.447115520000807,25092.492486719995 2022-07-03,12:49:00.000,184,9532233,924,0,1656852540,5481.328993619994,1.4259681300027296,25092.38767992 2022-07-03,12:49:01.000,184,9546853,205,0,1656852541,5481.227948969994,1.4048207400046522,25092.380692800005 2022-07-03,12:49:02.000,184,9543642,-35,0,1656852542,5481.322257309999,1.4118698700040113,25092.457551120002 2022-07-03,12:49:03.000,184,9531143,965,0,1656852543,5481.355938859997,1.7784246299997903,25092.492486719995 2022-07-03,12:49:04.000,184,9535552,-795,0,1656852544,5481.241421589999,1.7925228899985086,25092.471525360008 2022-07-03,12:49:05.000,184,9527596,365,0,1656852545,5481.174058489996,1.3766242199999397,25092.324795839995 2022-07-03,12:49:06.000,184,9542073,-795,0,1656852546,5481.281839449999,1.3766242199999397,25092.513448079997 2022-07-03,12:49:07.000,184,9542018,-755,0,1656852547,5481.302048379999,1.4400663900014479,25092.520435200007 2022-07-03,12:49:08.000,184,9533515,-795,0,1656852548,5481.328993619994,1.080560759997752,25092.408641280002 2022-07-03,12:49:09.000,184,9534702,565,0,1656852549,5481.450247199995,1.1228555400011828,25092.401654160007 2022-07-03,12:49:10.000,184,9536024,-395,0,1656852550,5481.483928749993,1.0594133699996746,25092.401654160007 2022-07-03,12:49:11.000,184,9529832,765,0,1656852551,5481.456983509997,1.390722479998658,25092.408641280002 2022-07-03,12:49:12.000,184,9528278,45,0,1656852552,5481.483928749993,1.3554768300018623,25092.527422320003 2022-07-03,12:49:13.000,184,9525672,365,0,1656852553,5481.517610299998,1.3695750900005805,25092.54139656001 2022-07-03,12:49:14.000,184,9541096,565,0,1656852554,5481.430038269995,1.4118698700040113,25092.478512480004 2022-07-03,12:49:15.000,184,9535790,-795,0,1656852555,5481.382884099992,1.6938350700002047,25092.54139656001 2022-07-03,12:49:16.000,184,9535489,-795,0,1656852556,5481.288575759994,1.3836733499992988,25092.380692800005 2022-07-03,12:49:17.000,184,9536418,-795,0,1656852557,5481.153849559996,1.3766242199999397,25092.42261552001 2022-07-03,12:49:18.000,184,9536995,-795,0,1656852558,5481.174058489996,1.7220315900049172,25092.282873120006 2022-07-03,12:49:19.000,184,9535699,645,0,1656852559,5481.308784689994,1.7008841999995639,25092.457551120002 2022-07-03,12:49:20.000,184,9540877,-795,0,1656852560,5481.302048379999,1.7502281100023538,25092.520435200007 2022-07-03,12:49:21.000,184,9530726,-795,0,1656852561,5481.241421589999,1.7149824599982821,25092.527422320003 2022-07-03,12:49:22.000,184,9525004,-795,0,1656852562,5481.201003729999,1.6867859400008456,25092.478512480004 2022-07-03,12:49:23.000,184,9523326,-795,0,1656852563,5481.201003729999,1.707933329998923,25092.450564000006 2022-07-03,12:49:24.000,184,9525703,5,0,1656852564,5481.073013839996,1.1158064100018237,25092.359731440003 2022-07-03,12:49:25.000,184,9525281,-795,0,1656852565,5481.079750149998,1.1087572800024645,25092.359731440003 2022-07-03,12:49:26.000,184,9527031,-795,0,1656852566,5481.1403769399985,1.1087572800024645,25092.4156284 2022-07-03,12:49:27.000,184,9525095,85,0,1656852567,5481.0864864599935,1.129904670000542,25092.296847359998 2022-07-03,12:49:28.000,184,9534179,-795,0,1656852568,5481.227948969994,1.1510520599986194,25092.520435200007 2022-07-03,12:49:29.000,184,9534851,-795,0,1656852569,5481.355938859997,1.1440029299992602,25092.548383680005 2022-07-03,12:49:30.000,184,9541038,5,0,1656852570,5481.248157899994,1.2144942300001276,25092.499473840006 2022-07-03,12:49:31.000,184,9525097,685,0,1656852571,5481.254894209997,1.1510520599986194,25092.457551120002 2022-07-03,12:49:32.000,184,9526148,-795,0,1656852572,5481.174058489996,1.1440029299992602,25092.38767992 2022-07-03,12:49:33.000,184,9539074,924,0,1656852573,5481.120168009998,1.1721994500039727,25092.464538239998 2022-07-03,12:49:34.000,184,9541798,-795,0,1656852574,5481.187531109994,1.1721994500039727,25092.36671856 2022-07-03,12:49:35.000,184,9540156,-795,0,1656852575,5481.133640629996,1.1581011899979785,25092.457551120002 2022-07-03,12:49:36.000,184,9541086,-795,0,1656852576,5481.180794799999,1.1651503200046136,25092.478512480004 2022-07-03,12:49:37.000,184,9543135,-795,0,1656852577,5481.039332289998,1.1651503200046136,25092.37370568001 2022-07-03,12:49:38.000,184,9543093,1285,0,1656852578,5481.025859669993,1.3131820499984315,25092.499473840006 2022-07-03,12:49:39.000,184,9542520,-795,0,1656852579,5481.120168009998,1.2497398800041992,25092.478512480004 2022-07-03,12:49:40.000,184,9541621,-795,0,1656852580,5481.180794799999,1.3272803100044257,25092.408641280002 2022-07-03,12:49:41.000,184,9540770,-795,0,1656852581,5481.113431699996,1.136953799999901,25092.192040560003 2022-07-03,12:49:42.000,184,9539162,-795,0,1656852582,5481.174058489996,1.1228555400011828,25092.310821600004 2022-07-03,12:49:43.000,184,9541238,-795,0,1656852583,5481.2346852799965,1.1087572800024645,25092.380692800005 2022-07-03,12:49:44.000,184,9535638,-235,0,1656852584,5481.335729929997,1.4048207400046522,25092.429602640004 2022-07-03,12:49:45.000,184,9531820,-795,0,1656852585,5481.275103139997,1.5810489900031826,25092.457551120002 2022-07-03,12:49:46.000,184,9534674,-795,0,1656852586,5481.207740039994,1.2567890100035584,25092.464538239998 2022-07-03,12:49:47.000,184,9532437,-795,0,1656852587,5481.322257309999,1.2285924899988458,25092.408641280002 2022-07-03,12:49:48.000,184,9530469,-795,0,1656852588,5481.268366829994,1.2567890100035584,25092.324795839995 2022-07-03,12:49:49.000,184,9533230,-795,0,1656852589,5481.248157899994,1.813670280003862,25092.36671856 2022-07-03,12:49:50.000,184,9534850,-755,0,1656852590,5481.174058489996,1.6444911600046908,25092.1710792 2022-07-03,12:49:51.000,184,9532073,-795,0,1656852591,5481.2346852799965,2.018095049999829,25092.4156284 2022-07-03,12:49:52.000,184,9533096,-795,0,1656852592,5481.214476349996,1.65154029000405,25092.471525360008 2022-07-03,12:49:53.000,184,9534585,-795,0,1656852593,5481.322257309999,1.6938350700002047,25092.4854996 2022-07-03,12:49:54.000,184,9533078,445,0,1656852594,5481.362675169992,1.6374420299980557,25092.50646096 2022-07-03,12:49:55.000,184,9540382,-795,0,1656852595,5481.376147789997,1.7431789800029946,25092.471525360008 2022-07-03,12:49:56.000,184,9534652,445,0,1656852596,5481.302048379999,1.3343294400037848,25092.4156284 2022-07-03,12:49:57.000,184,9535110,285,0,1656852597,5481.288575759994,1.292034660000354,25092.296847359998 2022-07-03,12:49:58.000,184,9531766,-795,0,1656852598,5481.201003729999,1.3554768300018623,25092.324795839995 2022-07-03,12:49:59.000,184,9530546,645,0,1656852599,5481.2346852799965,1.0453151100009563,25092.43658976 2022-07-03,12:50:00.000,184,9532573,165,0,1656852600,5481.335729929997,1.0382659800015972,25092.520435200007 2022-07-03,12:50:01.000,184,9532459,285,0,1656852601,5481.308784689994,1.0382659800015972,25092.53440944 2022-07-03,12:50:02.000,184,9534249,-795,0,1656852602,5481.201003729999,1.0946590200037463,25092.527422320003 2022-07-03,12:50:03.000,184,9523991,965,0,1656852603,5481.194267419996,1.1087572800024645,25092.527422320003 2022-07-03,12:50:04.000,184,9523130,1245,0,1656852604,5481.167322179994,1.073511629998393,25092.401654160007 2022-07-03,12:50:05.000,184,9520856,-795,0,1656852605,5481.160585869999,1.0030203300048015,25092.324795839995 2022-07-03,12:50:06.000,184,9519489,845,0,1656852606,5481.073013839996,1.080560759997752,25092.226976159996 2022-07-03,12:50:07.000,184,9522456,-795,0,1656852607,5481.261630519999,1.3131820499984315,25092.43658976 2022-07-03,12:50:08.000,184,9532776,-795,0,1656852608,5481.174058489996,1.5176068200016744,25092.429602640004 2022-07-03,12:50:09.000,184,9529887,-795,0,1656852609,5481.133640629996,1.764326370001072,25092.576332160002 2022-07-03,12:50:10.000,184,9534418,-795,0,1656852610,5481.221212659999,1.2779364000016358,25092.54139656001 2022-07-03,12:50:11.000,184,9530373,-795,0,1656852611,5481.126904319994,1.390722479998658,25092.527422320003 2022-07-03,12:50:12.000,184,9531436,-795,0,1656852612,5481.073013839996,1.292034660000354,25092.380692800005 2022-07-03,12:50:13.000,184,9519856,-795,0,1656852613,5481.039332289998,1.3131820499984315,25092.4156284 2022-07-03,12:50:14.000,184,9522239,-155,0,1656852614,5481.099959079998,1.3484277000025031,25092.4156284 2022-07-03,12:50:15.000,184,9539716,-795,0,1656852615,5480.985441809993,1.4189190000033705,25092.478512480004 2022-07-03,12:50:16.000,184,9537815,845,0,1656852616,5481.133640629996,1.3625259600012214,25092.499473840006 2022-07-03,12:50:17.000,184,9526092,-795,0,1656852617,5481.113431699996,1.447115520000807,25092.5553708 2022-07-03,12:50:18.000,184,9533098,885,0,1656852618,5481.0864864599935,1.4541646500001661,25092.60428064 2022-07-03,12:50:19.000,184,9534167,-795,0,1656852619,5481.059541219998,1.4330172600020887,25092.520435200007 2022-07-03,12:50:20.000,184,9532915,-795,0,1656852620,5480.870924539995,1.3836733499992988,25092.450564000006 2022-07-03,12:50:21.000,184,9533542,645,0,1656852621,5480.971969189995,1.4259681300027296,25092.457551120002 2022-07-03,12:50:22.000,184,9532052,765,0,1656852622,5481.012387049996,1.4612137799995253,25092.443576879996 2022-07-03,12:50:23.000,184,9536319,725,0,1656852623,5480.8776608499975,1.8771124499980942,25092.4854996 2022-07-03,12:50:24.000,184,9536597,-795,0,1656852624,5480.897869779998,1.813670280003862,25092.58331928 2022-07-03,12:50:25.000,184,9534640,404,0,1656852625,5480.9921781199955,1.7149824599982821,25092.548383680005 2022-07-03,12:50:26.000,184,9536779,285,0,1656852626,5481.039332289998,1.6303928999986965,25092.5553708 2022-07-03,12:50:27.000,184,9537851,-795,0,1656852627,5480.904606089993,1.3766242199999397,25092.296847359998 2022-07-03,12:50:28.000,184,9536187,525,0,1656852628,5480.891133469995,1.4823611700048787,25092.408641280002 2022-07-03,12:50:29.000,184,9532626,-795,0,1656852629,5480.931551329995,1.390722479998658,25092.464538239998 2022-07-03,12:50:30.000,184,9535401,325,0,1656852630,5480.904606089993,1.397771609998017,25092.38767992 2022-07-03,12:50:31.000,184,9525558,-795,0,1656852631,5480.897869779998,1.503508560002956,25092.450564000006 2022-07-03,12:50:32.000,184,9524716,605,0,1656852632,5480.998914429998,1.8489159300006577,25092.520435200007 2022-07-03,12:50:33.000,184,9528696,-795,0,1656852633,5480.938287639998,1.4400663900014479,25092.58331928 2022-07-03,12:50:34.000,184,9529956,205,0,1656852634,5480.924815019993,1.4259681300027296,25092.54139656001 2022-07-03,12:50:35.000,184,9527499,-795,0,1656852635,5480.971969189995,1.4400663900014479,25092.4854996 2022-07-03,12:50:36.000,184,9527075,-795,0,1656852636,5480.870924539995,1.4541646500001661,25092.38767992 2022-07-03,12:50:37.000,184,9526574,-795,0,1656852637,5480.884397159993,1.4048207400046522,25092.42261552001 2022-07-03,12:50:38.000,184,9529721,165,0,1656852638,5480.823770369992,1.4400663900014479,25092.233963280007 2022-07-03,12:50:39.000,184,9534015,-795,0,1656852639,5480.918078709998,1.4400663900014479,25092.464538239998 2022-07-03,12:50:40.000,184,9532252,-795,0,1656852640,5481.005650739993,1.4400663900014479,25092.499473840006 2022-07-03,12:50:41.000,184,9534627,765,0,1656852641,5481.046068599993,1.4682629099988844,25092.471525360008 2022-07-03,12:50:42.000,184,9540381,765,0,1656852642,5480.985441809993,1.4612137799995253,25092.499473840006 2022-07-03,12:50:43.000,184,9538033,-795,0,1656852643,5481.214476349996,1.447115520000807,25092.527422320003 2022-07-03,12:50:44.000,184,9525276,445,0,1656852644,5481.046068599993,1.4823611700048787,25092.352744320007 2022-07-03,12:50:45.000,184,9538375,725,0,1656852645,5481.113431699996,1.4612137799995253,25092.303834480008 2022-07-03,12:50:46.000,184,9534776,-795,0,1656852646,5481.093222769996,1.4753120399982436,25092.380692800005 2022-07-03,12:50:47.000,184,9534892,-795,0,1656852647,5481.241421589999,1.4541646500001661,25092.401654160007 2022-07-03,12:50:48.000,184,9539799,805,0,1656852648,5481.227948969994,1.4118698700040113,25092.492486719995 2022-07-03,12:50:49.000,184,9535912,124,0,1656852649,5481.227948969994,1.3484277000025031,25092.471525360008 2022-07-03,12:50:50.000,184,9536821,445,0,1656852650,5481.288575759994,1.4048207400046522,25092.4854996 2022-07-03,12:50:51.000,184,9535203,-795,0,1656852651,5481.194267419996,1.4189190000033705,25092.50646096 2022-07-03,12:50:52.000,184,9532859,805,0,1656852652,5481.0864864599935,1.3554768300018623,25092.401654160007 2022-07-03,12:50:53.000,184,9535710,124,0,1656852653,5481.120168009998,1.4612137799995253,25092.443576879996 2022-07-03,12:50:54.000,184,9536710,-795,0,1656852654,5481.025859669993,1.3695750900005805,25092.394667039996 2022-07-03,12:50:55.000,184,9535459,-795,0,1656852655,5481.019123359998,1.3836733499992988,25092.450564000006 2022-07-03,12:50:56.000,184,9537872,365,0,1656852656,5481.099959079998,1.390722479998658,25092.50646096 2022-07-03,12:50:57.000,184,9524393,725,0,1656852657,5481.079750149998,1.3131820499984315,25092.513448079997 2022-07-03,12:50:58.000,184,9525327,805,0,1656852658,5481.0864864599935,1.3836733499992988,25092.50646096 2022-07-03,12:50:59.000,184,9524525,1365,0,1656852659,5481.261630519999,1.397771609998017,25092.53440944 2022-07-03,12:51:00.000,184,9524181,-795,0,1656852660,5481.1403769399985,1.496459430003597,25092.443576879996 2022-07-03,12:51:01.000,184,9525956,-795,0,1656852661,5481.221212659999,1.4118698700040113,25092.401654160007 2022-07-03,12:51:02.000,184,9536734,885,0,1656852662,5481.174058489996,1.4330172600020887,25092.450564000006 2022-07-03,12:51:03.000,184,9534825,525,0,1656852663,5481.126904319994,1.4259681300027296,25092.492486719995 2022-07-03,12:51:04.000,184,9538762,-795,0,1656852664,5481.221212659999,1.447115520000807,25092.54139656001 2022-07-03,12:51:05.000,184,9536952,-795,0,1656852665,5481.147113249994,1.4259681300027296,25092.324795839995 2022-07-03,12:51:06.000,184,9537314,-795,0,1656852666,5481.241421589999,1.4118698700040113,25092.60428064 2022-07-03,12:51:07.000,184,9539583,765,0,1656852667,5481.133640629996,1.6938350700002047,25092.33877008 2022-07-03,12:51:08.000,184,9542690,445,0,1656852668,5481.093222769996,1.8207194100032211,25092.233963280007 2022-07-03,12:51:09.000,184,9537814,-795,0,1656852669,5481.214476349996,1.5669507300044643,25092.429602640004 2022-07-03,12:51:10.000,184,9534122,-795,0,1656852670,5481.214476349996,1.4048207400046522,25092.42261552001 2022-07-03,12:51:11.000,184,9534003,485,0,1656852671,5481.187531109994,1.4400663900014479,25092.43658976 2022-07-03,12:51:12.000,184,9535907,5,0,1656852672,5481.120168009998,1.4682629099988844,25092.576332160002 2022-07-03,12:51:13.000,184,9537906,-795,0,1656852673,5481.066277529993,1.4823611700048787,25092.548383680005 2022-07-03,12:51:14.000,184,9536102,-274,0,1656852674,5481.133640629996,1.4753120399982436,25092.548383680005 2022-07-03,12:51:15.000,184,9538672,-795,0,1656852675,5481.288575759994,1.4189190000033705,25092.54139656001 2022-07-03,12:51:16.000,184,9540879,-795,0,1656852676,5481.227948969994,1.447115520000807,25092.401654160007 2022-07-03,12:51:17.000,184,9540381,-795,0,1656852677,5481.201003729999,1.4189190000033705,25092.43658976 2022-07-03,12:51:18.000,184,9539269,-795,0,1656852678,5481.241421589999,1.4189190000033705,25092.443576879996 2022-07-03,12:51:19.000,184,9538154,685,0,1656852679,5481.147113249994,1.4259681300027296,25092.359731440003 2022-07-03,12:51:20.000,184,9527400,525,0,1656852680,5481.093222769996,1.4048207400046522,25092.499473840006 2022-07-03,12:51:21.000,184,9526515,-795,0,1656852681,5481.194267419996,1.4259681300027296,25092.513448079997 2022-07-03,12:51:22.000,184,9528609,-35,0,1656852682,5481.147113249994,1.4400663900014479,25092.527422320003 2022-07-03,12:51:23.000,184,9529223,404,0,1656852683,5481.214476349996,1.4189190000033705,25092.4854996 2022-07-03,12:51:24.000,184,9526769,-795,0,1656852684,5481.174058489996,1.4612137799995253,25092.4156284 2022-07-03,12:51:25.000,184,9529819,-795,0,1656852685,5481.288575759994,1.447115520000807,25092.471525360008 2022-07-03,12:51:26.000,184,9528266,-195,0,1656852686,5481.362675169992,1.4330172600020887,25092.4156284 2022-07-03,12:51:27.000,184,9540177,-795,0,1656852687,5481.322257309999,1.447115520000807,25092.43658976 2022-07-03,12:51:28.000,184,9545916,765,0,1656852688,5481.322257309999,1.5246559500010335,25092.53440944 2022-07-03,12:51:29.000,184,9546379,-795,0,1656852689,5481.369411479995,1.4753120399982436,25092.520435200007 2022-07-03,12:51:30.000,184,9543516,765,0,1656852690,5481.322257309999,1.503508560002956,25092.562357919996 2022-07-03,12:51:31.000,184,9537987,-595,0,1656852691,5481.248157899994,1.5317050800003926,25092.492486719995 2022-07-03,12:51:32.000,184,9531446,924,0,1656852692,5481.221212659999,1.4541646500001661,25092.42261552001 2022-07-03,12:51:33.000,184,9545163,-35,0,1656852693,5481.275103139997,1.503508560002956,25092.43658976 2022-07-03,12:51:34.000,184,9540507,325,0,1656852694,5481.355938859997,1.4330172600020887,25092.4156284 2022-07-03,12:51:35.000,184,9542315,-795,0,1656852695,5481.167322179994,1.447115520000807,25092.513448079997 2022-07-03,12:51:36.000,184,9541237,-795,0,1656852696,5481.275103139997,1.4612137799995253,25092.520435200007 2022-07-03,12:51:37.000,184,9539615,445,0,1656852697,5481.227948969994,1.4823611700048787,25092.58331928 2022-07-03,12:51:38.000,184,9528163,-74,0,1656852698,5481.214476349996,1.4612137799995253,25092.513448079997 2022-07-03,12:51:39.000,184,9527396,365,0,1656852699,5481.342466239999,1.503508560002956,25092.520435200007 2022-07-03,12:51:40.000,184,9536419,205,0,1656852700,5481.4435108899925,1.4612137799995253,25092.499473840006 2022-07-03,12:51:41.000,184,9536590,-795,0,1656852701,5481.302048379999,1.545803339999111,25092.471525360008 2022-07-03,12:51:42.000,184,9535504,404,0,1656852702,5481.288575759994,1.4894103000042378,25092.457551120002 2022-07-03,12:51:43.000,184,9537907,205,0,1656852703,5481.389620409995,1.609245510000619,25092.4854996 2022-07-03,12:51:44.000,184,9538528,-795,0,1656852704,5481.4435108899925,1.6233437699993374,25092.576332160002 2022-07-03,12:51:45.000,184,9537571,-795,0,1656852705,5481.355938859997,2.0110459200004698,25092.611267759996 2022-07-03,12:51:46.000,184,9527370,-795,0,1656852706,5481.389620409995,2.0392424399979063,25092.60428064 2022-07-03,12:51:47.000,184,9527465,485,0,1656852707,5481.409829339995,2.497435889999906,25092.576332160002 2022-07-03,12:51:48.000,184,9529055,645,0,1656852708,5481.430038269995,2.384649810002884,25092.548383680005 2022-07-03,12:51:49.000,184,9525745,-795,0,1656852709,5481.416565649997,2.032193309998547,25092.380692800005 2022-07-03,12:51:50.000,184,9538653,-795,0,1656852710,5481.450247199995,2.0462915700045414,25092.4854996 2022-07-03,12:51:51.000,184,9535482,-795,0,1656852711,5481.456983509997,2.0392424399979063,25092.569345040007 2022-07-03,12:51:52.000,184,9534861,85,0,1656852712,5481.584973399993,2.1661267800009227,25092.611267759996 2022-07-03,12:51:53.000,184,9526374,325,0,1656852713,5481.544555539993,2.081537220001337,25092.632229119998 2022-07-03,12:51:54.000,184,9536332,485,0,1656852714,5481.605182329993,2.074488090001978,25092.660177599995 2022-07-03,12:51:55.000,184,9533048,45,0,1656852715,5481.638863879998,2.1026846099994145,25092.576332160002 2022-07-03,12:51:56.000,184,9532290,-795,0,1656852716,5481.571500779995,2.0603898300032597,25092.499473840006 2022-07-03,12:51:57.000,184,9535193,1125,0,1656852717,5481.544555539993,2.074488090001978,25092.513448079997 2022-07-03,12:51:58.000,184,9537423,-795,0,1656852718,5481.584973399993,2.067438960002619,25092.499473840006 2022-07-03,12:51:59.000,184,9536553,924,0,1656852719,5481.611918639996,2.1026846099994145,25092.513448079997 2022-07-03,12:52:00.000,184,9537260,85,0,1656852720,5481.611918639996,2.2154706900037127,25092.688126080007 2022-07-03,12:52:01.000,184,9535355,845,0,1656852721,5481.5917097099955,2.2013724299977184,25092.681138959997 2022-07-03,12:52:02.000,184,9537761,-795,0,1656852722,5481.578237089998,2.229568950002431,25092.50646096 2022-07-03,12:52:03.000,184,9538114,-795,0,1656852723,5481.558028159998,2.504485019999265,25092.562357919996 2022-07-03,12:52:04.000,184,9537804,285,0,1656852724,5481.632127569996,2.229568950002431,25092.576332160002 2022-07-03,12:52:05.000,184,9539759,-795,0,1656852725,5481.679281739998,1.8489159300006577,25092.625242000002 2022-07-03,12:52:06.000,184,9536236,-74,0,1656852726,5481.531082919995,1.8418668000012985,25092.4156284 2022-07-03,12:52:07.000,184,9541901,-795,0,1656852727,5481.659072809998,1.8559650600000168,25092.618254880006 2022-07-03,12:52:08.000,184,9540860,765,0,1656852728,5481.531082919995,1.7995720199978678,25092.464538239998 2022-07-03,12:52:09.000,184,9535824,-795,0,1656852729,5481.787062699994,1.8277685400025803,25092.660177599995 2022-07-03,12:52:10.000,184,9534649,-795,0,1656852730,5481.7062269799935,2.2013724299977184,25092.730048799996 2022-07-03,12:52:11.000,184,9538043,-354,0,1656852731,5481.692754359996,2.328256770000735,25092.67415184 2022-07-03,12:52:12.000,184,9535040,-795,0,1656852732,5481.652336499996,2.4551411100037512,25092.611267759996 2022-07-03,12:52:13.000,184,9535840,1045,0,1656852733,5481.558028159998,2.4198954599996796,25092.67415184 2022-07-03,12:52:14.000,184,9536983,805,0,1656852734,5481.618654949998,1.9546528799983207,25092.59030640001 2022-07-03,12:52:15.000,184,9536165,1285,0,1656852735,5481.477192439997,1.7925228899985086,25092.58331928 2022-07-03,12:52:16.000,184,9542597,285,0,1656852736,5481.665809119993,1.6797368100014864,25092.778958639996 2022-07-03,12:52:17.000,184,9538228,-795,0,1656852737,5481.659072809998,1.8559650600000168,25092.730048799996 2022-07-03,12:52:18.000,184,9537121,1125,0,1656852738,5481.760117459999,1.813670280003862,25092.75799728001 2022-07-03,12:52:19.000,184,9538609,565,0,1656852739,5481.645600189993,1.6938350700002047,25092.58331928 2022-07-03,12:52:20.000,184,9533716,-155,0,1656852740,5481.632127569996,1.6726876800021273,25092.681138959997 2022-07-03,12:52:21.000,184,9536555,-795,0,1656852741,5481.712963289996,1.6867859400008456,25092.75799728001 2022-07-03,12:52:22.000,184,9527466,1005,0,1656852742,5481.686018049993,1.8489159300006577,25092.688126080007 2022-07-03,12:52:23.000,184,9526307,685,0,1656852743,5481.746644839994,1.7713755000004312,25092.737035920007 2022-07-03,12:52:24.000,184,9527035,-795,0,1656852744,5481.847689489994,1.7361298500036355,25092.77197152 2022-07-03,12:52:25.000,184,9524144,885,0,1656852745,5481.780326389999,1.6162946399999782,25092.72306168 2022-07-03,12:52:26.000,184,9525548,-795,0,1656852746,5481.915052589997,1.6797368100014864,25092.82088136 2022-07-03,12:52:27.000,184,9527423,-155,0,1656852747,5481.847689489994,1.658589420003409,25092.792932880002 2022-07-03,12:52:28.000,184,9528768,-795,0,1656852748,5481.8544257999965,1.6867859400008456,25092.75799728001 2022-07-03,12:52:29.000,184,9528179,-795,0,1656852749,5481.928525209994,1.65154029000405,25092.737035920007 2022-07-03,12:52:30.000,184,9526846,-354,0,1656852750,5481.847689489994,1.65154029000405,25092.75101016 2022-07-03,12:52:31.000,184,9527744,605,0,1656852751,5482.002624619992,1.6797368100014864,25092.716074560005 2022-07-03,12:52:32.000,184,9528613,445,0,1656852752,5481.975679379997,1.6374420299980557,25092.848829839997 2022-07-03,12:52:33.000,184,9527662,-434,0,1656852753,5482.049778789995,1.7361298500036355,25092.87677832001 2022-07-03,12:52:34.000,184,9527227,-795,0,1656852754,5482.069987719995,1.707933329998923,25092.89075256 2022-07-03,12:52:35.000,184,9528344,85,0,1656852755,5482.029569859995,1.6867859400008456,25092.883765440005 2022-07-03,12:52:36.000,184,9528143,565,0,1656852756,5482.056515099997,1.6444911600046908,25092.744023040003 2022-07-03,12:52:37.000,184,9528530,-515,0,1656852757,5481.975679379997,1.7220315900049172,25092.744023040003 2022-07-03,12:52:38.000,184,9528909,845,0,1656852758,5481.982415689992,1.6656385500027682,25092.785945760006 2022-07-03,12:52:39.000,184,9527858,365,0,1656852759,5481.874634729997,1.6656385500027682,25092.806907120008 2022-07-03,12:52:40.000,184,9526335,-795,0,1656852760,5481.968943069995,1.6303928999986965,25092.883765440005 2022-07-03,12:52:41.000,184,9527713,-795,0,1656852761,5481.935261519997,1.6797368100014864,25092.848829839997 2022-07-03,12:52:42.000,184,9537478,-795,0,1656852762,5481.753381149996,1.6656385500027682,25092.67415184 2022-07-03,12:52:43.000,184,9535403,-434,0,1656852763,5481.955470449997,2.074488090001978,25092.862804080003 2022-07-03,12:52:44.000,184,9536035,-795,0,1656852764,5481.901579969999,1.7361298500036355,25092.75101016 2022-07-03,12:52:45.000,184,9534699,-795,0,1656852765,5481.8544257999965,1.7290807200042764,25092.792932880002 2022-07-03,12:52:46.000,184,9537639,-795,0,1656852766,5481.793799009996,1.757277240001713,25092.778958639996 2022-07-03,12:52:47.000,184,9525505,1005,0,1656852767,5481.827480559994,1.7290807200042764,25092.84184272 2022-07-03,12:52:48.000,184,9526724,365,0,1656852768,5481.881371039999,1.707933329998923,25092.946649519996 2022-07-03,12:52:49.000,184,9524520,-74,0,1656852769,5481.928525209994,1.7713755000004312,25092.897739679996 2022-07-03,12:52:50.000,184,9538577,-795,0,1656852770,5481.962206759992,1.8066211500045029,25092.9396624 2022-07-03,12:52:51.000,184,9535332,765,0,1656852771,5481.9487341399945,1.7290807200042764,25092.92568816001 2022-07-03,12:52:52.000,184,9539677,45,0,1656852772,5481.962206759992,1.6938350700002047,25092.806907120008 2022-07-03,12:52:53.000,184,9536079,605,0,1656852773,5481.827480559994,1.6867859400008456,25092.681138959997 2022-07-03,12:52:54.000,184,9535456,-795,0,1656852774,5481.861162109999,1.6233437699993374,25092.848829839997 2022-07-03,12:52:55.000,184,9532349,645,0,1656852775,5481.901579969999,1.5810489900031826,25092.855816960007 2022-07-03,12:52:56.000,184,9536806,965,0,1656852776,5482.0632514099925,1.8489159300006577,25092.911713920003 2022-07-03,12:52:57.000,184,9541371,404,0,1656852777,5481.975679379997,1.6162946399999782,25092.974598000008 2022-07-03,12:52:58.000,184,9526603,-795,0,1656852778,5482.043042479992,1.5810489900031826,25092.932675280004 2022-07-03,12:52:59.000,184,9527529,-795,0,1656852779,5482.069987719995,1.5739998600038234,25092.967610879998 2022-07-03,12:53:00.000,184,9526558,-795,0,1656852780,5482.110405579995,1.6867859400008456,25092.82088136 2022-07-03,12:53:01.000,184,9525648,-795,0,1656852781,5482.056515099997,1.5810489900031826,25092.834855600006 2022-07-03,12:53:02.000,184,9527281,805,0,1656852782,5482.130614509995,1.5880981200025417,25092.89075256 2022-07-03,12:53:03.000,184,9526173,485,0,1656852783,5482.069987719995,1.5951472500019008,25092.737035920007 2022-07-03,12:53:04.000,184,9526678,-795,0,1656852784,5482.144087129993,1.5387542099997518,25092.981585120004 2022-07-03,12:53:05.000,184,9526244,285,0,1656852785,5481.908316279994,1.4682629099988844,25092.827868479995 2022-07-03,12:53:06.000,184,9525221,1165,0,1656852786,5482.049778789995,1.6162946399999782,25093.030494960003 2022-07-03,12:53:07.000,184,9525590,805,0,1656852787,5482.0632514099925,1.5599015999978292,25092.995559359995 2022-07-03,12:53:08.000,184,9526823,-795,0,1656852788,5481.975679379997,1.5951472500019008,25092.897739679996 2022-07-03,12:53:09.000,184,9535382,-795,0,1656852789,5481.807271629994,1.5246559500010335,25092.639216240008 2022-07-03,12:53:10.000,184,9535675,765,0,1656852790,5482.036306169997,2.074488090001978,25092.91870104 2022-07-03,12:53:11.000,184,9540087,5,0,1656852791,5482.016097239997,2.2154706900037127,25093.002546480006 2022-07-03,12:53:12.000,184,9533376,285,0,1656852792,5481.982415689992,1.7008841999995639,25092.883765440005 2022-07-03,12:53:13.000,184,9540493,-795,0,1656852793,5482.049778789995,1.6726876800021273,25093.030494960003 2022-07-03,12:53:14.000,184,9539781,-515,0,1656852794,5482.103669269993,1.6444911600046908,25093.0095336 2022-07-03,12:53:15.000,184,9540362,-795,0,1656852795,5482.117141889998,1.7008841999995639,25093.0095336 2022-07-03,12:53:16.000,184,9535619,-795,0,1656852796,5481.894843659997,1.5880981200025417,25092.639216240008 2022-07-03,12:53:17.000,184,9526831,-795,0,1656852797,5481.995888309997,1.60219638000126,25092.904726800007 2022-07-03,12:53:18.000,184,9524884,-795,0,1656852798,5481.955470449997,1.55285246999847,25092.87677832001 2022-07-03,12:53:19.000,184,9524679,1045,0,1656852799,5481.901579969999,1.6374420299980557,25092.960623760002 2022-07-03,12:53:20.000,184,9526860,-795,0,1656852800,5482.117141889998,1.5880981200025417,25092.981585120004 2022-07-03,12:53:21.000,184,9527310,-795,0,1656852801,5482.090196649995,1.609245510000619,25093.051456320005 2022-07-03,12:53:22.000,184,9537693,-795,0,1656852802,5482.083460339993,1.5176068200016744,25093.0095336 2022-07-03,12:53:23.000,184,9528210,-475,0,1656852803,5482.049778789995,1.6162946399999782,25093.03748208 2022-07-03,12:53:24.000,184,9529425,-155,0,1656852804,5482.043042479992,1.60219638000126,25092.904726800007 2022-07-03,12:53:25.000,184,9529535,1045,0,1656852805,5482.056515099997,1.5246559500010335,25092.953636640006 2022-07-03,12:53:26.000,184,9531433,-795,0,1656852806,5481.861162109999,1.4894103000042378,25092.799919999998 2022-07-03,12:53:27.000,184,9528406,1165,0,1656852807,5482.036306169997,1.5810489900031826,25093.0095336 2022-07-03,12:53:28.000,184,9528766,365,0,1656852808,5482.117141889998,1.5880981200025417,25093.051456320005 2022-07-03,12:53:29.000,184,9541405,1165,0,1656852809,5482.117141889998,1.5317050800003926,25093.04446920001 2022-07-03,12:53:30.000,184,9547729,-795,0,1656852810,5482.029569859995,1.55285246999847,25092.883765440005 2022-07-03,12:53:31.000,184,9540072,1125,0,1656852811,5482.083460339993,1.60219638000126,25093.065430559996 2022-07-03,12:53:32.000,184,9530806,645,0,1656852812,5482.036306169997,1.5105576900023152,25092.960623760002 2022-07-03,12:53:33.000,184,9529015,645,0,1656852813,5482.076724029997,1.55285246999847,25093.002546480006 2022-07-03,12:53:34.000,184,9540411,-795,0,1656852814,5481.935261519997,1.5387542099997518,25092.58331928 2022-07-03,12:53:35.000,184,9540313,-795,0,1656852815,5482.110405579995,1.5599015999978292,25093.016520719997 2022-07-03,12:53:36.000,184,9541798,-795,0,1656852816,5481.995888309997,1.4682629099988844,25092.855816960007 2022-07-03,12:53:37.000,184,9539546,124,0,1656852817,5482.164296059993,1.5669507300044643,25093.135301759998 2022-07-03,12:53:38.000,184,9540789,-795,0,1656852818,5482.144087129993,1.7220315900049172,25093.10735328 2022-07-03,12:53:39.000,184,9540444,565,0,1656852819,5482.224922849993,1.707933329998923,25093.065430559996 2022-07-03,12:53:40.000,184,9541335,-795,0,1656852820,5482.069987719995,1.707933329998923,25093.016520719997 2022-07-03,12:53:41.000,184,9539085,-795,0,1656852821,5481.982415689992,1.7995720199978678,25093.030494960003 2022-07-03,12:53:42.000,184,9540893,-795,0,1656852822,5481.9487341399945,1.757277240001713,25092.98857224 2022-07-03,12:53:43.000,184,9543639,-795,0,1656852823,5481.975679379997,1.7784246299997903,25093.05844344 2022-07-03,12:53:44.000,184,9539250,205,0,1656852824,5481.894843659997,1.7361298500036355,25093.142288880008 2022-07-03,12:53:45.000,184,9538545,805,0,1656852825,5481.955470449997,1.7431789800029946,25093.135301759998 2022-07-03,12:53:46.000,184,9546731,-635,0,1656852826,5481.982415689992,1.7784246299997903,25093.170237360006 2022-07-03,12:53:47.000,184,9539596,-795,0,1656852827,5482.002624619992,1.5317050800003926,25093.142288880008 2022-07-03,12:53:48.000,184,9538605,-795,0,1656852828,5481.901579969999,1.7149824599982821,25093.016520719997 2022-07-03,12:53:49.000,184,9540511,-795,0,1656852829,5481.935261519997,1.658589420003409,25093.023507840007 2022-07-03,12:53:50.000,184,9526461,-395,0,1656852830,5481.888107349994,1.8066211500045029,25092.98857224 2022-07-03,12:53:51.000,184,9528248,845,0,1656852831,5481.7399085299985,1.7784246299997903,25093.002546480006 2022-07-03,12:53:52.000,184,9525812,-114,0,1656852832,5481.834216869996,1.757277240001713,25093.170237360006 2022-07-03,12:53:53.000,184,9525088,-795,0,1656852833,5481.908316279994,1.7220315900049172,25093.128314640002 2022-07-03,12:53:54.000,184,9525224,-795,0,1656852834,5481.894843659997,1.813670280003862,25093.065430559996 2022-07-03,12:53:55.000,184,9526511,325,0,1656852835,5481.787062699994,1.7854737599991495,25093.10735328 2022-07-03,12:53:56.000,184,9525372,245,0,1656852836,5481.726435909994,1.7925228899985086,25093.05844344 2022-07-03,12:53:57.000,184,9523544,5,0,1656852837,5481.679281739998,1.60219638000126,25092.897739679996 2022-07-03,12:53:58.000,184,9535679,525,0,1656852838,5481.652336499996,1.6444911600046908,25093.0095336 2022-07-03,12:53:59.000,184,9533577,-795,0,1656852839,5481.793799009996,1.7220315900049172,25093.023507840007 2022-07-03,12:54:00.000,184,9536028,-795,0,1656852840,5481.888107349994,1.6726876800021273,25093.128314640002 2022-07-03,12:54:01.000,184,9535219,-795,0,1656852841,5481.814007939996,1.7361298500036355,25093.163250239995 2022-07-03,12:54:02.000,184,9538194,805,0,1656852842,5481.793799009996,1.757277240001713,25093.149276000004 2022-07-03,12:54:03.000,184,9538796,-795,0,1656852843,5481.800535319999,1.7502281100023538,25093.170237360006 2022-07-03,12:54:04.000,184,9539020,-195,0,1656852844,5481.780326389999,1.6938350700002047,25093.05844344 2022-07-03,12:54:05.000,184,9541856,-795,0,1656852845,5481.692754359996,1.6444911600046908,25093.051456320005 2022-07-03,12:54:06.000,184,9539586,-795,0,1656852846,5481.665809119993,1.7431789800029946,25093.09337904001 2022-07-03,12:54:07.000,184,9538952,885,0,1656852847,5481.665809119993,1.757277240001713,25092.9396624 2022-07-03,12:54:08.000,184,9542059,-795,0,1656852848,5481.820744249999,1.6938350700002047,25093.15626312 2022-07-03,12:54:09.000,184,9537465,765,0,1656852849,5481.827480559994,1.6938350700002047,25093.15626312 2022-07-03,12:54:10.000,184,9537530,685,0,1656852850,5481.571500779995,1.7854737599991495,25093.023507840007 2022-07-03,12:54:11.000,184,9537370,-515,0,1656852851,5481.719699599998,1.7854737599991495,25093.051456320005 2022-07-03,12:54:12.000,184,9537355,845,0,1656852852,5481.665809119993,1.7713755000004312,25093.072417680007 2022-07-03,12:54:13.000,184,9536896,-795,0,1656852853,5481.760117459999,1.5599015999978292,25093.072417680007 2022-07-03,12:54:14.000,184,9538400,-795,0,1656852854,5481.645600189993,1.6233437699993374,25093.051456320005 2022-07-03,12:54:15.000,184,9537975,-795,0,1656852855,5481.645600189993,1.6233437699993374,25093.10735328 2022-07-03,12:54:16.000,184,9536635,-235,0,1656852856,5481.733172219996,1.5880981200025417,25093.191198720007 2022-07-03,12:54:17.000,184,9537096,-795,0,1656852857,5481.645600189993,1.6233437699993374,25093.065430559996 2022-07-03,12:54:18.000,184,9537072,1005,0,1656852858,5481.692754359996,1.7713755000004312,25093.184211599997 2022-07-03,12:54:19.000,184,9537719,-795,0,1656852859,5481.483928749993,1.7008841999995639,25093.023507840007 2022-07-03,12:54:20.000,184,9534718,765,0,1656852860,5481.584973399993,2.0956354800000554,25093.002546480006 2022-07-03,12:54:21.000,184,9535511,-434,0,1656852861,5481.537819229998,2.0039967900011106,25093.03748208 2022-07-03,12:54:22.000,184,9536606,-795,0,1656852862,5481.483928749993,1.8277685400025803,25093.05844344 2022-07-03,12:54:23.000,184,9537761,525,0,1656852863,5481.558028159998,1.7854737599991495,25093.100366160004 2022-07-03,12:54:24.000,184,9533948,-795,0,1656852864,5481.537819229998,1.8771124499980942,25093.184211599997 2022-07-03,12:54:25.000,184,9538356,5,0,1656852865,5481.504137679993,1.8982598400034476,25093.191198720007 2022-07-03,12:54:26.000,184,9537254,-795,0,1656852866,5481.470456129995,1.764326370001072,25093.15626312 2022-07-03,12:54:27.000,184,9536952,-795,0,1656852867,5481.227948969994,1.7995720199978678,25092.87677832001 2022-07-03,12:54:28.000,184,9533737,-555,0,1656852868,5481.214476349996,1.60219638000126,25093.030494960003 2022-07-03,12:54:29.000,184,9538549,-795,0,1656852869,5481.2346852799965,1.545803339999111,25093.04446920001 2022-07-03,12:54:30.000,184,9539871,-35,0,1656852870,5481.281839449999,1.5599015999978292,25093.03748208 2022-07-03,12:54:31.000,184,9541679,685,0,1656852871,5481.288575759994,1.5880981200025417,25093.100366160004 2022-07-03,12:54:32.000,184,9535286,-795,0,1656852872,5481.315520999997,1.6726876800021273,25093.163250239995 2022-07-03,12:54:33.000,184,9538332,-795,0,1656852873,5481.423301959992,1.6374420299980557,25093.079404800003 2022-07-03,12:54:34.000,184,9534927,-595,0,1656852874,5481.335729929997,1.5669507300044643,25093.128314640002 2022-07-03,12:54:35.000,184,9533469,-795,0,1656852875,5481.436774579997,1.5739998600038234,25093.114340399996 2022-07-03,12:54:36.000,184,9542398,-795,0,1656852876,5481.376147789997,1.5246559500010335,25093.030494960003 2022-07-03,12:54:37.000,184,9544093,-795,0,1656852877,5481.396356719997,1.5739998600038234,25092.981585120004 2022-07-03,12:54:38.000,184,9543857,-795,0,1656852878,5481.376147789997,1.545803339999111,25093.016520719997 2022-07-03,12:54:39.000,184,9545458,-755,0,1656852879,5481.409829339995,1.5387542099997518,25092.995559359995 2022-07-03,12:54:40.000,184,9544898,-795,0,1656852880,5481.463719819993,1.5317050800003926,25093.079404800003 2022-07-03,12:54:41.000,184,9541930,885,0,1656852881,5481.531082919995,1.5246559500010335,25093.0095336 2022-07-03,12:54:42.000,184,9526665,-795,0,1656852882,5481.510873989995,1.5176068200016744,25093.04446920001 2022-07-03,12:54:43.000,184,9523544,-795,0,1656852883,5481.308784689994,1.397771609998017,25092.84184272 2022-07-03,12:54:44.000,184,9523238,1365,0,1656852884,5481.409829339995,1.3695750900005805,25092.904726800007 2022-07-03,12:54:45.000,184,9528102,-795,0,1656852885,5481.436774579997,1.3695750900005805,25093.0095336 2022-07-03,12:54:46.000,184,9524748,-795,0,1656852886,5481.436774579997,1.5599015999978292,25092.953636640006 2022-07-03,12:54:47.000,184,9542081,-114,0,1656852887,5481.510873989995,1.5599015999978292,25092.91870104 2022-07-03,12:54:48.000,184,9544408,-795,0,1656852888,5481.436774579997,1.4400663900014479,25093.09337904001 2022-07-03,12:54:49.000,184,9544423,805,0,1656852889,5481.456983509997,1.3625259600012214,25093.016520719997 2022-07-03,12:54:50.000,184,9545010,1085,0,1656852890,5481.483928749993,1.3554768300018623,25093.0095336 2022-07-03,12:54:51.000,184,9536130,485,0,1656852891,5481.409829339995,1.3554768300018623,25093.04446920001 2022-07-03,12:54:52.000,184,9536565,-675,0,1656852892,5481.463719819993,1.3766242199999397,25092.932675280004 2022-07-03,12:54:53.000,184,9535694,-395,0,1656852893,5481.430038269995,1.390722479998658,25092.883765440005 2022-07-03,12:54:54.000,184,9540727,-795,0,1656852894,5481.288575759994,1.397771609998017,25092.744023040003 2022-07-03,12:54:55.000,184,9536877,45,0,1656852895,5481.328993619994,1.4118698700040113,25092.967610879998 2022-07-03,12:54:56.000,184,9525699,805,0,1656852896,5481.362675169992,1.3766242199999397,25093.079404800003 2022-07-03,12:54:57.000,184,9538329,-35,0,1656852897,5481.342466239999,1.4541646500001661,25093.05844344 2022-07-03,12:54:58.000,184,9539907,-795,0,1656852898,5481.241421589999,1.4400663900014479,25093.079404800003 2022-07-03,12:54:59.000,184,9540547,124,0,1656852899,5481.328993619994,1.4259681300027296,25093.03748208 2022-07-03,12:55:00.000,184,9537945,-795,0,1656852900,5481.261630519999,1.4118698700040113,25092.932675280004 2022-07-03,12:55:01.000,184,9537817,-795,0,1656852901,5481.160585869999,1.341378570003144,25092.932675280004 2022-07-03,12:55:02.000,184,9537189,685,0,1656852902,5481.261630519999,1.3836733499992988,25092.904726800007 2022-07-03,12:55:03.000,184,9536061,-795,0,1656852903,5481.194267419996,1.447115520000807,25092.98857224 2022-07-03,12:55:04.000,184,9539736,-195,0,1656852904,5481.194267419996,1.3554768300018623,25093.051456320005 2022-07-03,12:55:05.000,184,9543535,-795,0,1656852905,5481.214476349996,1.2567890100035584,25093.072417680007 2022-07-03,12:55:06.000,184,9535218,605,0,1656852906,5481.254894209997,1.2708872700022766,25093.065430559996 2022-07-03,12:55:07.000,184,9537774,965,0,1656852907,5481.275103139997,1.390722479998658,25093.051456320005 2022-07-03,12:55:08.000,184,9540299,-515,0,1656852908,5481.120168009998,1.2990837899997132,25092.792932880002 2022-07-03,12:55:09.000,184,9539930,1045,0,1656852909,5481.187531109994,1.3695750900005805,25092.911713920003 2022-07-03,12:55:10.000,184,9537416,-395,0,1656852910,5480.891133469995,1.503508560002956,25092.646203360004 2022-07-03,12:55:11.000,184,9542644,485,0,1656852911,5480.938287639998,1.284985530000995,25092.897739679996 2022-07-03,12:55:12.000,184,9537254,-795,0,1656852912,5481.039332289998,1.292034660000354,25092.9396624 2022-07-03,12:55:13.000,184,9542960,-795,0,1656852913,5481.194267419996,1.3695750900005805,25093.142288880008 2022-07-03,12:55:14.000,184,9536129,445,0,1656852914,5481.120168009998,1.7290807200042764,25093.04446920001 2022-07-03,12:55:15.000,184,9542230,-795,0,1656852915,5481.0864864599935,1.5246559500010335,25093.03748208 2022-07-03,12:55:16.000,184,9536946,-795,0,1656852916,5481.093222769996,1.55285246999847,25092.92568816001 2022-07-03,12:55:17.000,184,9538215,445,0,1656852917,5481.133640629996,1.7220315900049172,25092.911713920003 2022-07-03,12:55:18.000,184,9541778,-795,0,1656852918,5480.918078709998,1.545803339999111,25092.75799728001 2022-07-03,12:55:19.000,184,9541263,-315,0,1656852919,5480.918078709998,1.341378570003144,25092.9396624 2022-07-03,12:55:20.000,184,9523519,-795,0,1656852920,5480.9921781199955,1.757277240001713,25093.023507840007 2022-07-03,12:55:21.000,184,9523684,-795,0,1656852921,5480.924815019993,1.7502281100023538,25092.974598000008 2022-07-03,12:55:22.000,184,9522652,-795,0,1656852922,5480.978705499998,1.9264563600008842,25093.079404800003 2022-07-03,12:55:23.000,184,9525175,-795,0,1656852923,5480.971969189995,1.764326370001072,25092.967610879998 2022-07-03,12:55:24.000,184,9544108,-795,0,1656852924,5481.032595979996,1.3554768300018623,25092.932675280004 2022-07-03,12:55:25.000,184,9543027,45,0,1656852925,5481.019123359998,1.3766242199999397,25092.89075256 2022-07-03,12:55:26.000,184,9541414,885,0,1656852926,5481.019123359998,1.3625259600012214,25092.834855600006 2022-07-03,12:55:27.000,184,9542610,-795,0,1656852927,5480.971969189995,1.4118698700040113,25092.883765440005 2022-07-03,12:55:28.000,184,9539891,-795,0,1656852928,5480.958496569998,1.397771609998017,25092.834855600006 2022-07-03,12:55:29.000,184,9541161,-795,0,1656852929,5480.945023949993,1.397771609998017,25092.932675280004 2022-07-03,12:55:30.000,184,9537596,1165,0,1656852930,5481.019123359998,1.4330172600020887,25092.995559359995 2022-07-03,12:55:31.000,184,9540090,-795,0,1656852931,5481.012387049996,1.4259681300027296,25093.016520719997 2022-07-03,12:55:32.000,184,9540093,-795,0,1656852932,5480.924815019993,1.4400663900014479,25092.87677832001 2022-07-03,12:55:33.000,184,9538546,-795,0,1656852933,5480.8439792999925,1.4541646500001661,25092.848829839997 2022-07-03,12:55:34.000,184,9535822,-795,0,1656852934,5480.790088819995,1.4682629099988844,25092.82088136 2022-07-03,12:55:35.000,184,9541113,365,0,1656852935,5480.8776608499975,1.503508560002956,25092.897739679996 2022-07-03,12:55:36.000,184,9539904,-795,0,1656852936,5480.8776608499975,1.5739998600038234,25092.9396624 2022-07-03,12:55:37.000,184,9535865,-795,0,1656852937,5480.857451919997,1.870063319998735,25092.974598000008 2022-07-03,12:55:38.000,184,9545595,-235,0,1656852938,5480.810297749995,1.8982598400034476,25092.981585120004 2022-07-03,12:55:39.000,184,9541846,165,0,1656852939,5480.8439792999925,1.9123581000021659,25092.92568816001 2022-07-03,12:55:40.000,184,9536983,-795,0,1656852940,5480.722725719999,2.1590776500015636,25092.827868479995 2022-07-03,12:55:41.000,184,9540299,685,0,1656852941,5480.628417379994,1.975800270003674,25092.8697912 2022-07-03,12:55:42.000,184,9541155,-795,0,1656852942,5480.655362619997,1.975800270003674,25092.897739679996 2022-07-03,12:55:43.000,184,9541115,-795,0,1656852943,5480.702516789999,2.0110459200004698,25092.89075256 2022-07-03,12:55:44.000,184,9541858,-755,0,1656852944,5480.641889999999,2.0462915700045414,25092.98857224 2022-07-03,12:55:45.000,184,9523530,965,0,1656852945,5480.742934649992,2.025144179999188,25092.98857224 2022-07-03,12:55:46.000,184,9525091,-795,0,1656852946,5480.742934649992,2.018095049999829,25092.981585120004 2022-07-03,12:55:47.000,184,9532544,-795,0,1656852947,5480.655362619997,2.0392424399979063,25092.974598000008 2022-07-03,12:55:48.000,184,9530670,245,0,1656852948,5480.776616199997,2.0603898300032597,25092.848829839997 2022-07-03,12:55:49.000,184,9533608,-795,0,1656852949,5480.561054279999,2.025144179999188,25092.785945760006 2022-07-03,12:55:50.000,184,9545310,165,0,1656852950,5480.756407269997,2.032193309998547,25092.848829839997 2022-07-03,12:55:51.000,184,9541863,-795,0,1656852951,5480.823770369992,2.0603898300032597,25092.9396624 2022-07-03,12:55:52.000,184,9541318,-795,0,1656852952,5480.763143579992,2.0885863500006963,25093.023507840007 2022-07-03,12:55:53.000,184,9546125,-795,0,1656852953,5480.783352509992,2.1026846099994145,25093.0095336 2022-07-03,12:55:54.000,184,9543875,445,0,1656852954,5480.830506679995,2.1520285200022045,25092.960623760002 2022-07-03,12:55:55.000,184,9526777,-795,0,1656852955,5480.763143579992,2.1520285200022045,25092.960623760002 2022-07-03,12:55:56.000,184,9525064,765,0,1656852956,5480.776616199997,2.081537220001337,25092.883765440005 2022-07-03,12:55:57.000,184,9528109,-795,0,1656852957,5480.749670959995,2.130881130004127,25092.806907120008 2022-07-03,12:55:58.000,184,9526150,-795,0,1656852958,5480.614944759996,1.8912107100040885,25092.84184272 2022-07-03,12:55:59.000,184,9545711,-195,0,1656852959,5480.601472139999,1.8912107100040885,25092.75799728001 2022-07-03,12:56:00.000,184,9540907,-795,0,1656852960,5480.749670959995,1.9123581000021659,25092.911713920003 2022-07-03,12:56:01.000,184,9543623,-795,0,1656852961,5480.662098929999,1.9053089700028067,25092.967610879998 2022-07-03,12:56:02.000,184,9542702,885,0,1656852962,5480.689044169994,1.9476037499989616,25093.002546480006 2022-07-03,12:56:03.000,184,9544550,924,0,1656852963,5480.574526899996,1.9264563600008842,25092.946649519996 2022-07-03,12:56:04.000,184,9547538,-795,0,1656852964,5480.493691179996,1.9546528799983207,25092.8697912 2022-07-03,12:56:05.000,184,9542256,565,0,1656852965,5480.547581659994,1.968751140004315,25092.82088136 2022-07-03,12:56:06.000,184,9547918,-795,0,1656852966,5480.5206364199985,2.067438960002619,25092.862804080003 2022-07-03,12:56:07.000,184,9547429,-795,0,1656852967,5480.338756049998,1.9476037499989616,25092.737035920007 2022-07-03,12:56:08.000,184,9545983,725,0,1656852968,5480.561054279999,1.9828494000030332,25092.9396624 2022-07-03,12:56:09.000,184,9528334,-795,0,1656852969,5480.466745939993,1.9898985300023924,25092.981585120004 2022-07-03,12:56:10.000,184,9539906,285,0,1656852970,5480.453273319996,1.9617020099976799,25092.981585120004 2022-07-03,12:56:11.000,184,9544365,1045,0,1656852971,5480.426328079993,1.9617020099976799,25092.92568816001 2022-07-03,12:56:12.000,184,9542192,765,0,1656852972,5480.197293539997,2.0603898300032597,25092.72306168 2022-07-03,12:56:13.000,184,9545791,765,0,1656852973,5480.109721509994,2.032193309998547,25092.576332160002 2022-07-03,12:56:14.000,184,9538769,885,0,1656852974,5480.3724375999955,2.1026846099994145,25092.87677832001 2022-07-03,12:56:15.000,184,9539901,1205,0,1656852975,5480.433064389996,2.2718637299985858,25092.9396624 2022-07-03,12:56:16.000,184,9541573,-795,0,1656852976,5480.473482249996,2.8498923900042428,25093.030494960003 2022-07-03,12:56:17.000,184,9547897,525,0,1656852977,5480.540845349999,2.2577654699998675,25092.91870104 2022-07-03,12:56:18.000,184,9542579,-795,0,1656852978,5480.426328079993,2.2154706900037127,25092.946649519996 2022-07-03,12:56:19.000,184,9542976,-795,0,1656852979,5480.257920329997,2.229568950002431,25092.799919999998 2022-07-03,12:56:20.000,184,9543391,-795,0,1656852980,5480.385910219993,2.2648145999992266,25092.8697912 2022-07-03,12:56:21.000,184,9540955,765,0,1656852981,5480.419591769998,2.3000602500032983,25092.87677832001 2022-07-03,12:56:22.000,184,9535378,-795,0,1656852982,5480.392646529996,2.3071093800026574,25092.862804080003 2022-07-03,12:56:23.000,184,9542790,-795,0,1656852983,5480.379173909998,2.3071093800026574,25092.883765440005 2022-07-03,12:56:24.000,184,9543303,-795,0,1656852984,5480.338756049998,2.3071093800026574,25092.91870104 2022-07-03,12:56:25.000,184,9546252,-395,0,1656852985,5480.399382839998,2.3494041599988122,25092.883765440005 2022-07-03,12:56:26.000,184,9545152,124,0,1656852986,5480.338756049998,2.3564532899981714,25092.932675280004 2022-07-03,12:56:27.000,184,9547476,445,0,1656852987,5480.379173909998,2.3776006800035248,25092.911713920003 2022-07-03,12:56:28.000,184,9543906,404,0,1656852988,5480.284865569993,2.391698940002243,25092.799919999998 2022-07-03,12:56:29.000,184,9546209,-795,0,1656852989,5480.230975089995,2.3635024200048065,25092.744023040003 2022-07-03,12:56:30.000,184,9544480,-795,0,1656852990,5480.298338189998,2.4269445899990387,25092.813894240004 2022-07-03,12:56:31.000,184,9547838,765,0,1656852991,5480.257920329997,2.448091980004392,25092.883765440005 2022-07-03,12:56:32.000,184,9548828,124,0,1656852992,5480.3724375999955,2.539730670003337,25092.84184272 2022-07-03,12:56:33.000,184,9547433,-795,0,1656852993,5480.2781292599975,2.5326815400039777,25092.946649519996 2022-07-03,12:56:34.000,184,9540389,-354,0,1656852994,5480.305074499993,2.546779800002696,25092.91870104 2022-07-03,12:56:35.000,184,9543679,-795,0,1656852995,5480.2781292599975,2.5749763200001325,25092.932675280004 2022-07-03,12:56:36.000,184,9539303,325,0,1656852996,5480.116457819997,2.553828930002055,25092.625242000002 2022-07-03,12:56:37.000,184,9539364,565,0,1656852997,5480.190557229995,2.603172840004845,25092.834855600006 2022-07-03,12:56:38.000,184,9540018,-635,0,1656852998,5480.190557229995,2.5820254499994917,25092.806907120008 2022-07-03,12:56:39.000,184,9545449,-795,0,1656852999,5479.927841139994,2.603172840004845,25092.4854996 2022-07-03,12:56:40.000,184,9544231,485,0,1656853000,5480.123194129999,2.589074579998851,25092.60428064 2022-07-03,12:56:41.000,184,9541245,-795,0,1656853001,5480.2444477099925,2.659565879999718,25092.904726800007 2022-07-03,12:56:42.000,184,9542396,525,0,1656853002,5480.271392949995,2.7230080500012264,25092.932675280004 2022-07-03,12:56:43.000,184,9544640,-795,0,1656853003,5480.069303649994,2.7230080500012264,25092.967610879998 2022-07-03,12:56:44.000,184,9539715,685,0,1656853004,5480.076039959997,2.751204569998663,25092.848829839997 2022-07-03,12:56:45.000,184,9541825,-795,0,1656853005,5480.0154131699965,2.7864502200027346,25092.785945760006 2022-07-03,12:56:46.000,184,9526106,-795,0,1656853006,5480.102985199999,2.87103978000232,25092.848829839997 2022-07-03,12:56:47.000,184,9537490,-795,0,1656853007,5480.042358409999,2.814646740000171,25092.904726800007 2022-07-03,12:56:48.000,184,9539760,-795,0,1656853008,5480.022149479999,2.8287449999988894,25093.04446920001 2022-07-03,12:56:49.000,184,9539307,-795,0,1656853009,5480.116457819997,2.814646740000171,25093.002546480006 2022-07-03,12:56:50.000,184,9538356,-155,0,1656853010,5480.042358409999,2.814646740000171,25092.981585120004 2022-07-03,12:56:51.000,184,9540813,-715,0,1656853011,5480.001940549999,2.8851380400010385,25092.946649519996 2022-07-03,12:56:52.000,184,9525453,-795,0,1656853012,5480.001940549999,2.8780889100016793,25092.91870104 2022-07-03,12:56:53.000,184,9539272,-515,0,1656853013,5479.961522689999,2.8992362999997567,25092.799919999998 2022-07-03,12:56:54.000,184,9541675,-795,0,1656853014,5479.974995309996,2.913334559998475,25092.897739679996 2022-07-03,12:56:55.000,184,9541781,325,0,1656853015,5479.786378629993,2.9274328200044692,25092.72306168 2022-07-03,12:56:56.000,184,9541611,-795,0,1656853016,5480.028885789994,2.976776729999983,25092.995559359995 2022-07-03,12:56:57.000,184,9539868,-795,0,1656853017,5480.150139369995,3.0049732500046957,25093.0095336 2022-07-03,12:56:58.000,184,9539534,765,0,1656853018,5479.948050069994,3.0966119400036405,25092.84184272 2022-07-03,12:56:59.000,184,9537662,-795,0,1656853019,5479.974995309996,3.0825136799976462,25092.70908744001 2022-07-03,12:57:00.000,184,9541391,-475,0,1656853020,5480.116457819997,3.019071510003414,25092.897739679996 2022-07-03,12:57:01.000,184,9537159,-795,0,1656853021,5480.1299304399945,3.0331697700021323,25092.855816960007 2022-07-03,12:57:02.000,184,9537698,885,0,1656853022,5480.190557229995,3.0472680300008506,25092.834855600006 2022-07-03,12:57:03.000,184,9537293,-795,0,1656853023,5480.183820919992,3.1389067199997953,25092.883765440005 2022-07-03,12:57:04.000,184,9542630,-795,0,1656853024,5480.156875679997,3.3010367099996074,25092.946649519996 2022-07-03,12:57:05.000,184,9545460,-795,0,1656853025,5480.217502469997,3.124808460001077,25092.848829839997 2022-07-03,12:57:06.000,184,9538035,285,0,1656853026,5480.311810809995,3.117759330001718,25092.9396624 2022-07-03,12:57:07.000,184,9538465,-795,0,1656853027,5480.338756049998,3.1530049799985136,25092.974598000008 2022-07-03,12:57:08.000,184,9542091,404,0,1656853028,5480.298338189998,3.131857590000436,25092.84184272 2022-07-03,12:57:09.000,184,9540329,-795,0,1656853029,5480.352228669995,3.1952997600019444,25092.827868479995 2022-07-03,12:57:10.000,184,9539186,-795,0,1656853030,5480.291601879995,3.124808460001077,25092.862804080003 2022-07-03,12:57:11.000,184,9542280,-795,0,1656853031,5480.379173909998,3.2023488900013035,25092.862804080003 2022-07-03,12:57:12.000,184,9541774,-795,0,1656853032,5480.460009629998,3.1459558499991545,25093.0095336 2022-07-03,12:57:13.000,184,9540062,-35,0,1656853033,5480.332019739995,3.167103240004508,25092.827868479995 2022-07-03,12:57:14.000,184,9529747,-795,0,1656853034,5480.204029849992,3.1459558499991545,25092.785945760006 2022-07-03,12:57:15.000,184,9532531,-795,0,1656853035,5480.379173909998,3.167103240004508,25092.813894240004 2022-07-03,12:57:16.000,184,9530742,485,0,1656853036,5480.332019739995,3.1882506300025852,25092.862804080003 2022-07-03,12:57:17.000,184,9529519,-795,0,1656853037,5480.406119149993,3.216447150000022,25092.8697912 2022-07-03,12:57:18.000,184,9534784,-795,0,1656853038,5480.493691179996,3.216447150000022,25092.862804080003 2022-07-03,12:57:19.000,184,9533073,-795,0,1656853039,5480.453273319996,3.237594539998099,25092.9396624 2022-07-03,12:57:20.000,184,9533079,-795,0,1656853040,5480.4869548699935,3.286938450000889,25092.995559359995 2022-07-03,12:57:21.000,184,9535147,-795,0,1656853041,5480.433064389996,3.223496279999381,25092.974598000008 2022-07-03,12:57:22.000,184,9533144,-795,0,1656853042,5480.466745939993,3.2587419300034526,25093.0095336 2022-07-03,12:57:23.000,184,9523483,-795,0,1656853043,5480.311810809995,3.2516928000040934,25092.995559359995 2022-07-03,12:57:24.000,184,9533566,-114,0,1656853044,5480.311810809995,3.237594539998099,25092.904726800007 2022-07-03,12:57:25.000,184,9534689,-795,0,1656853045,5480.291601879995,3.27988932000153,25092.82088136 2022-07-03,12:57:26.000,184,9524241,-795,0,1656853046,5480.419591769998,3.2939875800002483,25092.8697912 2022-07-03,12:57:27.000,184,9532196,-195,0,1656853047,5480.3724375999955,3.27988932000153,25092.98857224 2022-07-03,12:57:28.000,184,9533225,-395,0,1656853048,5480.493691179996,3.336282360003679,25092.967610879998 2022-07-03,12:57:29.000,184,9531278,404,0,1656853049,5480.446537009993,3.286938450000889,25092.855816960007 2022-07-03,12:57:30.000,184,9533636,805,0,1656853050,5480.554317969996,3.286938450000889,25093.030494960003 2022-07-03,12:57:31.000,184,9533093,1485,0,1656853051,5480.426328079993,3.3503806200023973,25092.75799728001 2022-07-03,12:57:32.000,184,9533956,-795,0,1656853052,5480.460009629998,3.336282360003679,25092.904726800007 2022-07-03,12:57:33.000,184,9532228,-235,0,1656853053,5480.473482249996,3.286938450000889,25092.932675280004 2022-07-03,12:57:34.000,184,9534740,124,0,1656853054,5480.460009629998,3.3080858399989665,25092.91870104 2022-07-03,12:57:35.000,184,9533442,-515,0,1656853055,5480.433064389996,3.3080858399989665,25092.932675280004 2022-07-03,12:57:36.000,184,9531267,-515,0,1656853056,5480.406119149993,3.3997245299979113,25093.051456320005 2022-07-03,12:57:37.000,184,9533647,-795,0,1656853057,5480.352228669995,3.604149300001154,25093.016520719997 2022-07-03,12:57:38.000,184,9531337,-795,0,1656853058,5480.446537009993,3.3080858399989665,25093.072417680007 2022-07-03,12:57:39.000,184,9532934,-795,0,1656853059,5480.473482249996,3.3151349699983257,25092.995559359995 2022-07-03,12:57:40.000,184,9533479,-795,0,1656853060,5480.412855459996,3.27988932000153,25092.855816960007 2022-07-03,12:57:41.000,184,9531927,1405,0,1656853061,5480.325283429993,3.27988932000153,25092.897739679996 2022-07-03,12:57:42.000,184,9532802,805,0,1656853062,5480.365701289993,3.336282360003679,25092.904726800007 2022-07-03,12:57:43.000,184,9531589,-675,0,1656853063,5480.257920329997,3.3503806200023973,25092.806907120008 2022-07-03,12:57:44.000,184,9533027,725,0,1656853064,5480.412855459996,3.272840190002171,25093.023507840007 2022-07-03,12:57:45.000,184,9535161,-795,0,1656853065,5480.439800699998,3.3010367099996074,25093.051456320005 2022-07-03,12:57:46.000,184,9532494,-434,0,1656853066,5480.587999519994,3.343331490003038,25093.051456320005 2022-07-03,12:57:47.000,184,9533765,-515,0,1656853067,5480.507163799994,3.3010367099996074,25093.023507840007 2022-07-03,12:57:48.000,184,9535295,1085,0,1656853068,5480.332019739995,3.2516928000040934,25092.862804080003 2022-07-03,12:57:49.000,184,9534055,-795,0,1656853069,5480.291601879995,3.2939875800002483,25092.897739679996 2022-07-03,12:57:50.000,184,9533917,485,0,1656853070,5480.345492359993,3.2657910600028117,25092.89075256 2022-07-03,12:57:51.000,184,9533655,-795,0,1656853071,5480.392646529996,3.322184099997685,25092.932675280004 2022-07-03,12:57:52.000,184,9534386,365,0,1656853072,5480.460009629998,3.378577139999834,25093.0095336 2022-07-03,12:57:53.000,184,9535758,285,0,1656853073,5480.305074499993,3.3503806200023973,25092.827868479995 2022-07-03,12:57:54.000,184,9534205,-795,0,1656853074,5480.500427489998,3.272840190002171,25093.0095336 2022-07-03,12:57:55.000,184,9532059,-795,0,1656853075,5480.567790589994,3.32923323000432,25092.981585120004 2022-07-03,12:57:56.000,184,9530487,565,0,1656853076,5480.473482249996,3.3080858399989665,25092.904726800007 2022-07-03,12:57:57.000,184,9533496,-195,0,1656853077,5480.439800699998,3.3151349699983257,25092.897739679996 2022-07-03,12:57:58.000,184,9533101,-595,0,1656853078,5480.4869548699935,3.272840190002171,25092.953636640006 2022-07-03,12:57:59.000,184,9532204,-795,0,1656853079,5480.547581659994,3.3010367099996074,25092.946649519996 2022-07-03,12:58:00.000,184,9531858,1125,0,1656853080,5480.6351536899965,3.3151349699983257,25093.065430559996 2022-07-03,12:58:01.000,184,9535266,445,0,1656853081,5480.426328079993,3.343331490003038,25093.10735328 2022-07-03,12:58:02.000,184,9524665,-795,0,1656853082,5480.473482249996,3.3010367099996074,25093.065430559996 2022-07-03,12:58:03.000,184,9534333,-795,0,1656853083,5480.493691179996,3.2657910600028117,25093.072417680007 2022-07-03,12:58:04.000,184,9533347,685,0,1656853084,5480.507163799994,3.32923323000432,25092.981585120004 2022-07-03,12:58:05.000,184,9525087,-795,0,1656853085,5480.540845349999,3.272840190002171,25092.995559359995 2022-07-03,12:58:06.000,184,9525383,-795,0,1656853086,5480.379173909998,3.2657910600028117,25092.77197152 2022-07-03,12:58:07.000,184,9525988,-795,0,1656853087,5480.507163799994,3.3151349699983257,25093.03748208 2022-07-03,12:58:08.000,184,9535685,-795,0,1656853088,5480.4869548699935,3.286938450000889,25093.135301759998 2022-07-03,12:58:09.000,184,9533372,605,0,1656853089,5480.513900109996,3.336282360003679,25093.09337904001 2022-07-03,12:58:10.000,184,9537176,-715,0,1656853090,5480.3724375999955,3.4631666999994195,25093.08639192 2022-07-03,12:58:11.000,184,9540221,-114,0,1656853091,5480.325283429993,3.2939875800002483,25093.051456320005 2022-07-03,12:58:12.000,184,9539272,-795,0,1656853092,5480.379173909998,3.3503806200023973,25092.981585120004 2022-07-03,12:58:13.000,184,9526601,-795,0,1656853093,5480.4869548699935,3.32923323000432,25092.946649519996 2022-07-03,12:58:14.000,184,9530344,-795,0,1656853094,5480.338756049998,3.343331490003038,25092.9396624 2022-07-03,12:58:15.000,184,9535558,1205,0,1656853095,5480.257920329997,3.3715280100004748,25092.862804080003 2022-07-03,12:58:16.000,184,9535888,445,0,1656853096,5480.365701289993,3.3574297500017565,25092.995559359995 2022-07-03,12:58:17.000,184,9535134,404,0,1656853097,5480.426328079993,3.385626269999193,25093.121327520006 2022-07-03,12:58:18.000,184,9534872,-795,0,1656853098,5480.460009629998,3.378577139999834,25093.10735328 2022-07-03,12:58:19.000,184,9534862,-795,0,1656853099,5480.419591769998,3.4067736600045464,25093.121327520006 2022-07-03,12:58:20.000,184,9532074,445,0,1656853100,5480.446537009993,3.4208719200032647,25093.04446920001 2022-07-03,12:58:21.000,184,9524690,-795,0,1656853101,5480.352228669995,3.3503806200023973,25092.981585120004 2022-07-03,12:58:22.000,184,9532964,-354,0,1656853102,5480.311810809995,3.4138227900039055,25093.0095336 2022-07-03,12:58:23.000,184,9531890,-795,0,1656853103,5480.257920329997,3.392675399998552,25093.065430559996 2022-07-03,12:58:24.000,184,9531939,725,0,1656853104,5480.412855459996,3.434970180001983,25093.15626312 2022-07-03,12:58:25.000,184,9532068,1045,0,1656853105,5480.426328079993,3.385626269999193,25093.10735328 2022-07-03,12:58:26.000,184,9532555,-795,0,1656853106,5480.446537009993,3.4702158299987786,25093.072417680007 2022-07-03,12:58:27.000,184,9532387,-795,0,1656853107,5480.460009629998,3.4490684400007012,25093.072417680007 2022-07-03,12:58:28.000,184,9530520,-515,0,1656853108,5480.365701289993,3.434970180001983,25093.002546480006 2022-07-03,12:58:29.000,184,9531267,-795,0,1656853109,5480.439800699998,3.4631666999994195,25093.002546480006 2022-07-03,12:58:30.000,184,9531061,-795,0,1656853110,5480.399382839998,3.3997245299979113,25093.0095336 2022-07-03,12:58:31.000,184,9532655,605,0,1656853111,5480.392646529996,3.4702158299987786,25093.030494960003 2022-07-03,12:58:32.000,184,9533283,-795,0,1656853112,5480.473482249996,3.477264959998138,25093.065430559996 2022-07-03,12:58:33.000,184,9525288,-595,0,1656853113,5480.601472139999,3.484314090004773,25093.100366160004 2022-07-03,12:58:34.000,184,9525564,725,0,1656853114,5480.668835239994,3.498412350003491,25093.065430559996 2022-07-03,12:58:35.000,184,9522617,-195,0,1656853115,5480.561054279999,3.5054614800028503,25093.142288880008 2022-07-03,12:58:36.000,184,9527976,-795,0,1656853116,5480.500427489998,3.7239845100048115,25093.002546480006 2022-07-03,12:58:37.000,184,9523649,-795,0,1656853117,5480.534109039996,3.5054614800028503,25092.953636640006 2022-07-03,12:58:38.000,184,9534688,-235,0,1656853118,5480.5206364199985,3.5618545199977234,25092.974598000008 2022-07-03,12:58:39.000,184,9534489,-795,0,1656853119,5480.513900109996,3.533658000000287,25093.0095336 2022-07-03,12:58:40.000,184,9534921,-795,0,1656853120,5480.601472139999,3.5054614800028503,25093.114340399996 2022-07-03,12:58:41.000,184,9534111,-434,0,1656853121,5480.581263209999,3.5054614800028503,25093.072417680007 2022-07-03,12:58:42.000,184,9525966,-155,0,1656853122,5480.567790589994,3.5759527800037176,25093.100366160004 2022-07-03,12:58:43.000,184,9532894,-795,0,1656853123,5480.466745939993,3.5759527800037176,25093.072417680007 2022-07-03,12:58:44.000,184,9537034,-795,0,1656853124,5480.439800699998,3.5759527800037176,25092.946649519996 2022-07-03,12:58:45.000,184,9532902,725,0,1656853125,5480.406119149993,3.604149300001154,25092.981585120004 2022-07-03,12:58:46.000,184,9533230,365,0,1656853126,5480.433064389996,3.6323458199985907,25093.04446920001 2022-07-03,12:58:47.000,184,9525773,-795,0,1656853127,5480.318547119998,3.6182475599998725,25092.737035920007 2022-07-03,12:58:48.000,184,9535029,-795,0,1656853128,5480.419591769998,3.709886249998817,25093.10735328 2022-07-03,12:58:49.000,184,9533779,-795,0,1656853129,5480.5206364199985,3.695787990000099,25093.114340399996 2022-07-03,12:58:50.000,184,9534907,-795,0,1656853130,5480.601472139999,3.702837119999458,25093.08639192 2022-07-03,12:58:51.000,184,9524793,-795,0,1656853131,5480.689044169994,3.752181030002248,25093.023507840007 2022-07-03,12:58:52.000,184,9535346,-795,0,1656853132,5480.534109039996,3.7310336400041706,25092.764984400004 2022-07-03,12:58:53.000,184,9536097,-795,0,1656853133,5480.722725719999,3.7874266799990437,25092.932675280004 2022-07-03,12:58:54.000,184,9535217,285,0,1656853134,5480.722725719999,3.7239845100048115,25093.002546480006 2022-07-03,12:58:55.000,184,9525660,-795,0,1656853135,5480.756407269997,3.801524939997762,25093.03748208 2022-07-03,12:58:56.000,184,9536883,-795,0,1656853136,5480.682307859999,3.8438197200011928,25092.981585120004 2022-07-03,12:58:57.000,184,9536520,-795,0,1656853137,5480.837242989997,3.815623200003756,25093.079404800003 2022-07-03,12:58:58.000,184,9529936,-795,0,1656853138,5480.668835239994,3.8861145000046236,25093.149276000004 2022-07-03,12:58:59.000,184,9526032,-795,0,1656853139,5480.614944759996,3.900212760003342,25093.100366160004 2022-07-03,12:59:00.000,184,9531889,445,0,1656853140,5480.668835239994,3.91431102000206,25092.967610879998 2022-07-03,12:59:01.000,184,9524172,525,0,1656853141,5480.682307859999,3.949556669998856,25093.051456320005 2022-07-03,12:59:02.000,184,9533099,-795,0,1656853142,5480.641889999999,3.949556669998856,25093.016520719997 2022-07-03,12:59:03.000,184,9532885,-795,0,1656853143,5480.534109039996,3.970704060004209,25093.04446920001 2022-07-03,12:59:04.000,184,9532180,-795,0,1656853144,5480.662098929999,4.055293620003795,25093.149276000004 2022-07-03,12:59:05.000,184,9529451,5,0,1656853145,5480.648626309994,4.048244490004436,25093.163250239995 2022-07-03,12:59:06.000,184,9530210,-795,0,1656853146,5480.675571549997,4.132834050004021,25093.114340399996 2022-07-03,12:59:07.000,184,9529683,-795,0,1656853147,5480.547581659994,4.132834050004021,25092.995559359995 2022-07-03,12:59:08.000,184,9531706,-795,0,1656853148,5480.439800699998,4.104637529999309,25093.128314640002 2022-07-03,12:59:09.000,184,9523471,1085,0,1656853149,5480.426328079993,4.1469323100027395,25092.932675280004 2022-07-03,12:59:10.000,184,9530250,845,0,1656853150,5480.561054279999,4.1962762199982535,25093.09337904001 2022-07-03,12:59:11.000,184,9529669,-795,0,1656853151,5480.594735829996,4.224472740002966,25092.932675280004 2022-07-03,12:59:12.000,184,9523592,-595,0,1656853152,5480.695780479997,4.259718389999762,25093.191198720007 2022-07-03,12:59:13.000,184,9531667,645,0,1656853153,5480.756407269997,4.280865779997839,25093.142288880008 2022-07-03,12:59:14.000,184,9531940,805,0,1656853154,5480.817034059997,4.3020131700031925,25093.191198720007 2022-07-03,12:59:15.000,184,9531502,-795,0,1656853155,5480.769879889995,4.252669260000403,25093.17722448 2022-07-03,12:59:16.000,184,9532459,485,0,1656853156,5480.628417379994,4.294964040003833,25092.904726800007 2022-07-03,12:59:17.000,184,9532929,-795,0,1656853157,5480.628417379994,4.344307949999347,25093.002546480006 2022-07-03,12:59:18.000,184,9531009,685,0,1656853158,5480.594735829996,4.485290550001082,25093.15626312 2022-07-03,12:59:19.000,184,9531846,-795,0,1656853159,5480.756407269997,4.464143160003005,25093.17722448 2022-07-03,12:59:20.000,184,9532501,-35,0,1656853160,5480.742934649992,4.513487069998519,25093.247095680003 2022-07-03,12:59:21.000,184,9523064,-795,0,1656853161,5480.796825129997,4.450044900004286,25093.2540828 2022-07-03,12:59:22.000,184,9530986,485,0,1656853162,5480.742934649992,4.471192290002364,25093.316966880004 2022-07-03,12:59:23.000,184,9531271,325,0,1656853163,5480.709253099994,4.626273150002817,25093.247095680003 2022-07-03,12:59:24.000,184,9531411,-434,0,1656853164,5480.628417379994,4.555781850001949,25093.163250239995 2022-07-03,12:59:25.000,184,9532214,525,0,1656853165,5480.6351536899965,4.605125760004739,25093.170237360006 2022-07-03,12:59:26.000,184,9532702,525,0,1656853166,5480.830506679995,4.598076629998104,25093.21216008001 2022-07-03,12:59:27.000,184,9525008,-795,0,1656853167,5480.8439792999925,4.6192240200034576,25093.268057040004 2022-07-03,12:59:28.000,184,9525832,805,0,1656853168,5480.951760259995,4.583978369999386,25093.26106992001 2022-07-03,12:59:29.000,184,9535298,-434,0,1656853169,5480.783352509992,4.654469670000253,25093.20517296 2022-07-03,12:59:30.000,184,9533793,965,0,1656853170,5480.965232879993,4.68266618999769,25093.309979760008 2022-07-03,12:59:31.000,184,9534387,-795,0,1656853171,5480.884397159993,4.633322280002176,25093.337928240006 2022-07-03,12:59:32.000,184,9533409,-795,0,1656853172,5480.911342399995,4.703813580003043,25093.21216008001 2022-07-03,12:59:33.000,184,9533258,-795,0,1656853173,5481.012387049996,4.760206619997916,25093.17722448 2022-07-03,12:59:34.000,184,9533518,-795,0,1656853174,5481.039332289998,4.760206619997916,25093.191198720007 2022-07-03,12:59:35.000,184,9537289,-315,0,1656853175,5481.052804909996,4.8800418300015735,25093.22613432 2022-07-03,12:59:36.000,184,9533055,404,0,1656853176,5480.971969189995,4.837747049998143,25093.289018400006 2022-07-03,12:59:37.000,184,9535434,445,0,1656853177,5481.073013839996,4.830697919998784,25093.309979760008 2022-07-03,12:59:38.000,184,9534578,-795,0,1656853178,5481.066277529993,4.816599660000065,25093.34491536 2022-07-03,12:59:39.000,184,9534122,445,0,1656853179,5481.0864864599935,4.816599660000065,25093.302992639998 2022-07-03,12:59:40.000,184,9523202,-795,0,1656853180,5481.099959079998,4.9575822600018,25093.121327520006 2022-07-03,12:59:41.000,184,9532400,-795,0,1656853181,5481.0864864599935,4.8236487899994245,25093.21216008001 2022-07-03,12:59:42.000,184,9532593,1125,0,1656853182,5481.113431699996,4.837747049998143,25093.22613432 2022-07-03,12:59:43.000,184,9533107,1245,0,1656853183,5481.099959079998,4.887090960000933,25093.22613432 2022-07-03,12:59:44.000,184,9531550,-795,0,1656853184,5481.133640629996,4.8800418300015735,25093.296005520002 2022-07-03,12:59:45.000,184,9533484,-795,0,1656853185,5480.978705499998,4.851845310004137,25093.316966880004 2022-07-03,12:59:46.000,184,9532388,-795,0,1656853186,5481.174058489996,4.865943570002855,25093.282031279996 2022-07-03,12:59:47.000,184,9534855,885,0,1656853187,5481.052804909996,4.858894440003496,25093.27504416 2022-07-03,12:59:48.000,184,9532916,205,0,1656853188,5481.126904319994,4.760206619997916,25093.184211599997 2022-07-03,12:59:49.000,184,9534145,-795,0,1656853189,5481.160585869999,4.760206619997916,25093.191198720007 2022-07-03,12:59:50.000,184,9530673,965,0,1656853190,5480.8776608499975,4.696764450003684,25092.8697912 2022-07-03,12:59:51.000,184,9533808,-795,0,1656853191,5481.066277529993,4.753157489998557,25093.26106992001 2022-07-03,12:59:52.000,184,9532566,-74,0,1656853192,5481.295312069997,4.7743048800039105,25093.289018400006 2022-07-03,12:59:53.000,184,9535747,-795,0,1656853193,5481.241421589999,4.739059229999839,25093.330941119995 2022-07-03,12:59:54.000,184,9535552,-795,0,1656853194,5481.288575759994,4.802501400001347,25093.282031279996 2022-07-03,12:59:55.000,184,9533510,-795,0,1656853195,5481.032595979996,4.964631390001159,25092.960623760002 2022-07-03,12:59:56.000,184,9534769,-795,0,1656853196,5481.214476349996,4.760206619997916,25093.22613432 2022-07-03,12:59:57.000,184,9532850,-354,0,1656853197,5481.302048379999,4.7179118400017614,25093.191198720007 2022-07-03,12:59:58.000,184,9535698,-795,0,1656853198,5481.302048379999,4.696764450003684,25093.20517296 2022-07-03,12:59:59.000,184,9535137,-795,0,1656853199,5481.308784689994,4.73201010000048,25093.351902479997 2022-07-03,13:00:00.000,184,9536054,-795,0,1656853200,5481.409829339995,4.703813580003043,25093.34491536 2022-07-03,13:00:01.000,184,9537139,-795,0,1656853201,5481.436774579997,4.696764450003684,25093.358889600007 2022-07-03,13:00:02.000,184,9536580,-795,0,1656853202,5481.564764469993,4.626273150002817,25093.37985096001 2022-07-03,13:00:03.000,184,9533901,-795,0,1656853203,5481.389620409995,4.661518799999612,25093.3938252 2022-07-03,13:00:04.000,184,9534036,924,0,1656853204,5481.456983509997,4.675617059998331,25093.330941119995 2022-07-03,13:00:05.000,184,9534232,-795,0,1656853205,5481.537819229998,4.647420540000894,25093.26106992001 2022-07-03,13:00:06.000,184,9532554,-795,0,1656853206,5481.504137679993,4.598076629998104,25093.268057040004 2022-07-03,13:00:07.000,184,9532517,-795,0,1656853207,5481.470456129995,4.534634460003872,25092.92568816001 2022-07-03,13:00:08.000,184,9535376,445,0,1656853208,5481.7062269799935,4.689715320004325,25093.386838080005 2022-07-03,13:00:09.000,184,9534361,-155,0,1656853209,5481.692754359996,4.4993888099998,25093.400812319996 2022-07-03,13:00:10.000,184,9533417,-35,0,1656853210,5481.753381149996,4.534634460003872,25093.449722159996 2022-07-03,13:00:11.000,184,9533782,1125,0,1656853211,5481.733172219996,4.485290550001082,25093.456709280006 2022-07-03,13:00:12.000,184,9536958,-795,0,1656853212,5481.652336499996,4.450044900004286,25093.289018400006 2022-07-03,13:00:13.000,184,9537021,685,0,1656853213,5481.719699599998,4.393651860002137,25093.309979760008 2022-07-03,13:00:14.000,184,9536854,-795,0,1656853214,5481.773590079996,4.393651860002137,25093.282031279996 2022-07-03,13:00:15.000,184,9525204,-795,0,1656853215,5481.746644839994,4.365455340004701,25093.37985096001 2022-07-03,13:00:16.000,184,9525683,-795,0,1656853216,5481.726435909994,4.337258819999988,25093.463696400002 2022-07-03,13:00:17.000,184,9534389,-795,0,1656853217,5481.423301959992,4.337258819999988,25093.100366160004 2022-07-03,13:00:18.000,184,9535392,-795,0,1656853218,5481.787062699994,4.337258819999988,25093.477670640008 2022-07-03,13:00:19.000,184,9536845,-795,0,1656853219,5481.760117459999,4.294964040003833,25093.42177368 2022-07-03,13:00:20.000,184,9525733,845,0,1656853220,5481.894843659997,4.294964040003833,25093.498631999995 2022-07-03,13:00:21.000,184,9535237,-795,0,1656853221,5481.834216869996,4.231521870002325,25093.09337904001 2022-07-03,13:00:22.000,184,9532390,-795,0,1656853222,5481.800535319999,4.161030570001458,25092.981585120004 2022-07-03,13:00:23.000,184,9523941,-795,0,1656853223,5482.036306169997,4.161030570001458,25093.477670640008 2022-07-03,13:00:24.000,184,9534157,605,0,1656853224,5482.197977609998,4.1469323100027395,25093.477670640008 2022-07-03,13:00:25.000,184,9535307,-795,0,1656853225,5482.164296059993,4.132834050004021,25093.54754184001 2022-07-03,13:00:26.000,184,9534960,725,0,1656853226,5482.144087129993,4.055293620003795,25093.519593359997 2022-07-03,13:00:27.000,184,9533789,-795,0,1656853227,5482.251868089996,4.027097099999082,25093.484657760004 2022-07-03,13:00:28.000,184,9532993,-555,0,1656853228,5482.184504989993,3.956605799998215,25093.456709280006 2022-07-03,13:00:29.000,184,9533299,-795,0,1656853229,5482.224922849993,3.9354584100001375,25093.42876080001 2022-07-03,13:00:30.000,184,9533962,765,0,1656853230,5482.292285949996,3.949556669998856,25093.456709280006 2022-07-03,13:00:31.000,184,9530920,-795,0,1656853231,5482.251868089996,3.86496710999927,25093.37286384 2022-07-03,13:00:32.000,184,9533369,-795,0,1656853232,5482.487638939994,3.759230160001607,25093.568503199996 2022-07-03,13:00:33.000,184,9532424,-675,0,1656853233,5482.386594289994,3.7380827700035297,25093.582477440003 2022-07-03,13:00:34.000,184,9533032,-795,0,1656853234,5482.480902629999,3.702837119999458,25093.568503199996 2022-07-03,13:00:35.000,184,9530388,1485,0,1656853235,5482.487638939994,3.6816897300013807,25093.582477440003 2022-07-03,13:00:36.000,184,9533231,565,0,1656853236,5482.494375249997,3.63939494999795,25093.484657760004 2022-07-03,13:00:37.000,184,9534075,-795,0,1656853237,5482.474166319997,3.540707129999646,25093.54055472 2022-07-03,13:00:38.000,184,9524507,-795,0,1656853238,5482.487638939994,3.540707129999646,25093.54055472 2022-07-03,13:00:39.000,184,9525247,805,0,1656853239,5482.561738349999,3.5054614800028503,25093.554528960005 2022-07-03,13:00:40.000,184,9524075,-795,0,1656853240,5482.608892519995,3.4490684400007012,25093.65933576 2022-07-03,13:00:41.000,184,9524580,285,0,1656853241,5482.629101449995,3.4208719200032647,25093.631387280002 2022-07-03,13:00:42.000,184,9532257,-795,0,1656853242,5482.723409789993,3.3997245299979113,25093.65933576 2022-07-03,13:00:43.000,184,9536249,325,0,1656853243,5482.723409789993,3.3644788800011156,25093.624400160006 2022-07-03,13:00:44.000,184,9532073,605,0,1656853244,5482.635837759997,3.2587419300034526,25093.51260624 2022-07-03,13:00:45.000,184,9533526,-795,0,1656853245,5482.716673479998,3.2516928000040934,25093.554528960005 2022-07-03,13:00:46.000,184,9532627,-795,0,1656853246,5482.635837759997,3.23054540999874,25093.533567600003 2022-07-03,13:00:47.000,184,9534207,124,0,1656853247,5482.8109818199955,3.131857590000436,25093.652348640004 2022-07-03,13:00:48.000,184,9534770,-795,0,1656853248,5482.972653259996,3.0966119400036405,25093.722219840005 2022-07-03,13:00:49.000,184,9524201,-795,0,1656853249,5482.831190749996,3.0331697700021323,25093.603438800004 2022-07-03,13:00:50.000,184,9523985,205,0,1656853250,5482.9591806399985,3.0331697700021323,25093.694271360007 2022-07-03,13:00:51.000,184,9524488,-795,0,1656853251,5482.837927059998,2.976776729999983,25093.68029712 2022-07-03,13:00:52.000,184,9524442,-795,0,1656853252,5482.770563959995,2.976776729999983,25093.638374399998 2022-07-03,13:00:53.000,184,9523659,-795,0,1656853253,5482.736882409998,2.8780889100016793,25093.624400160006 2022-07-03,13:00:54.000,184,9524031,-475,0,1656853254,5482.858135989998,2.863990650002961,25093.61042592 2022-07-03,13:00:55.000,184,9524245,445,0,1656853255,5482.965916949994,2.8498923900042428,25093.645361520008 2022-07-03,13:00:56.000,184,9533035,-795,0,1656853256,5483.087170529994,2.744155439999304,25093.792091040006 2022-07-03,13:00:57.000,184,9533169,-795,0,1656853257,5483.046752669994,2.744155439999304,25093.71523272001 2022-07-03,13:00:58.000,184,9531656,-795,0,1656853258,5483.013071119996,2.6666150099990773,25093.834013759995 2022-07-03,13:00:59.000,184,9532942,-795,0,1656853259,5482.898553849998,2.603172840004845,25093.652348640004 2022-07-03,13:01:00.000,184,9534656,-675,0,1656853260,5482.965916949994,2.5820254499994917,25093.68029712 2022-07-03,13:01:01.000,184,9533101,365,0,1656853261,5482.932235399996,2.5326815400039777,25093.722219840005 2022-07-03,13:01:02.000,184,9532267,-795,0,1656853262,5483.066961599994,2.856941520003602,25093.71523272001 2022-07-03,13:01:03.000,184,9523696,-795,0,1656853263,5483.154533629997,2.610221970004204,25093.750168320003 2022-07-03,13:01:04.000,184,9524322,-795,0,1656853264,5483.080434219999,2.398748070001602,25093.568503199996 2022-07-03,13:01:05.000,184,9530831,-795,0,1656853265,5483.2623145899925,2.328256770000735,25093.799078160002 2022-07-03,13:01:06.000,184,9534537,-195,0,1656853266,5483.275787209997,2.3141585100020166,25093.847988 2022-07-03,13:01:07.000,184,9532368,-795,0,1656853267,5483.2825235199925,2.28596199000458,25093.868949360003 2022-07-03,13:01:08.000,184,9532420,-395,0,1656853268,5483.322941379993,2.3141585100020166,25093.72920696 2022-07-03,13:01:09.000,184,9533518,-795,0,1656853269,5483.295996139997,2.2013724299977184,25093.771129680004 2022-07-03,13:01:10.000,184,9532951,725,0,1656853270,5483.235369349997,2.0956354800000554,25093.792091040006 2022-07-03,13:01:11.000,184,9532589,-795,0,1656853271,5483.309468759995,2.1026846099994145,25093.785103919996 2022-07-03,13:01:12.000,184,9523345,-795,0,1656853272,5483.322941379993,2.0956354800000554,25093.903884959997 2022-07-03,13:01:13.000,184,9523871,45,0,1656853273,5483.349886619995,2.0603898300032597,25093.92484632 2022-07-03,13:01:14.000,184,9533384,165,0,1656853274,5483.4105134099955,2.025144179999188,25093.94580768 2022-07-03,13:01:15.000,184,9533302,-795,0,1656853275,5483.477876509998,1.9617020099976799,25093.93183344001 2022-07-03,13:01:16.000,184,9534136,-795,0,1656853276,5483.4105134099955,1.9476037499989616,25093.76414256001 2022-07-03,13:01:17.000,184,9524309,-795,0,1656853277,5483.309468759995,1.9264563600008842,25093.854975119997 2022-07-03,13:01:18.000,184,9523656,-315,0,1656853278,5483.201687799992,1.8489159300006577,25093.645361520008 2022-07-03,13:01:19.000,184,9534451,-354,0,1656853279,5483.471140199996,1.8559650600000168,25093.89689784 2022-07-03,13:01:20.000,184,9533402,445,0,1656853280,5483.504821749993,1.9123581000021659,25094.001704639995 2022-07-03,13:01:21.000,184,9532738,-795,0,1656853281,5483.430722339996,1.7290807200042764,25093.987730400004 2022-07-03,13:01:22.000,184,9529521,404,0,1656853282,5483.370095549995,1.757277240001713,25094.05061448001 2022-07-03,13:01:23.000,184,9532955,805,0,1656853283,5483.349886619995,1.6444911600046908,25094.008691760006 2022-07-03,13:01:24.000,184,9535151,325,0,1656853284,5483.269050899995,1.658589420003409,25093.89689784 2022-07-03,13:01:25.000,184,9534172,-795,0,1656853285,5483.403777099993,1.60219638000126,25093.903884959997 2022-07-03,13:01:26.000,184,9534615,-795,0,1656853286,5483.397040789998,1.5669507300044643,25093.92484632 2022-07-03,13:01:27.000,184,9525607,845,0,1656853287,5483.585657469994,1.55285246999847,25093.973756159998 2022-07-03,13:01:28.000,184,9534096,-635,0,1656853288,5483.538503299998,1.5176068200016744,25094.071575839997 2022-07-03,13:01:29.000,184,9525999,-795,0,1656853289,5483.585657469994,1.4823611700048787,25094.085550080003 2022-07-03,13:01:30.000,184,9532629,-795,0,1656853290,5483.619339019999,1.8559650600000168,25094.06458872 2022-07-03,13:01:31.000,184,9524327,485,0,1656853291,5483.511558059996,1.5387542099997518,25094.04362736 2022-07-03,13:01:32.000,184,9525086,285,0,1656853292,5483.343150309993,1.5246559500010335,25093.973756159998 2022-07-03,13:01:33.000,184,9525236,-795,0,1656853293,5483.370095549995,1.3836733499992988,25093.966769040002 2022-07-03,13:01:34.000,184,9530391,565,0,1656853294,5483.309468759995,1.3766242199999397,25093.952794799996 2022-07-03,13:01:35.000,184,9533469,1365,0,1656853295,5483.322941379993,1.3484277000025031,25094.06458872 2022-07-03,13:01:36.000,184,9535639,-795,0,1656853296,5483.370095549995,1.292034660000354,25094.09952432001 2022-07-03,13:01:37.000,184,9525463,-195,0,1656853297,5483.430722339996,1.3131820499984315,25094.141447039998 2022-07-03,13:01:38.000,184,9532054,-795,0,1656853298,5483.356622929998,1.3061329199990723,25094.134459920002 2022-07-03,13:01:39.000,184,9533600,-795,0,1656853299,5483.269050899995,1.2708872700022766,25094.120485679996 2022-07-03,13:01:40.000,184,9531964,-795,0,1656853300,5483.073697909997,1.2567890100035584,25094.078562960007 2022-07-03,13:01:41.000,184,9531250,-195,0,1656853301,5483.134324699997,1.2074451000007684,25093.99471752 2022-07-03,13:01:42.000,184,9533434,1245,0,1656853302,5483.208424109995,1.186297710002691,25094.057601600005 2022-07-03,13:01:43.000,184,9535415,-795,0,1656853303,5483.255578279997,1.1510520599986194,25094.057601600005 2022-07-03,13:01:44.000,184,9532853,165,0,1656853304,5483.134324699997,1.1158064100018237,25093.94580768 2022-07-03,13:01:45.000,184,9534627,-235,0,1656853305,5483.127588389994,1.1792485800033319,25094.09952432001 2022-07-03,13:01:46.000,184,9531484,-795,0,1656853306,5483.120852079999,1.1087572800024645,25094.127472800006 2022-07-03,13:01:47.000,184,9532169,-235,0,1656853307,5483.127588389994,1.0664624999990338,25094.106511440004 2022-07-03,13:01:48.000,184,9535339,-235,0,1656853308,5483.114115769997,0.9959711999981664,25093.99471752 2022-07-03,13:01:49.000,184,9532614,1005,0,1656853309,5482.938971709998,0.9607255500013707,25093.89689784 2022-07-03,13:01:50.000,184,9533191,725,0,1656853310,5483.093906839997,0.9466272900026524,25094.029653120007 2022-07-03,13:01:51.000,184,9534349,-675,0,1656853311,5482.999598499999,0.9325290300039342,25094.09952432001 2022-07-03,13:01:52.000,184,9533542,-195,0,1656853312,5482.912026469996,0.9043325099992217,25094.155421280004 2022-07-03,13:01:53.000,184,9533129,1245,0,1656853313,5483.060225289999,0.8972833799998625,25094.155421280004 2022-07-03,13:01:54.000,184,9533567,-795,0,1656853314,5483.006334809994,0.9043325099992217,25094.176382640006 2022-07-03,13:01:55.000,184,9530660,885,0,1656853315,5482.871608609996,0.869086860002426,25094.036640240003 2022-07-03,13:01:56.000,184,9531164,565,0,1656853316,5482.837927059998,1.1087572800024645,25094.04362736 2022-07-03,13:01:57.000,184,9532375,605,0,1656853317,5482.763827649993,0.9043325099992217,25094.04362736 2022-07-03,13:01:58.000,184,9531330,765,0,1656853318,5482.656046689997,0.869086860002426,25094.01567888 2022-07-03,13:01:59.000,184,9534757,525,0,1656853319,5482.5482657299945,0.8408903399977135,25094.11349856 2022-07-03,13:02:00.000,184,9534669,325,0,1656853320,5482.6627829999925,0.7985955600015586,25094.148434160008 2022-07-03,13:02:01.000,184,9533850,-795,0,1656853321,5482.561738349999,0.8126938200002769,25094.134459920002 2022-07-03,13:02:02.000,184,9524819,605,0,1656853322,5482.5684746599945,0.8408903399977135,25094.155421280004 2022-07-03,13:02:03.000,184,9523849,-795,0,1656853323,5482.521320489999,0.7703990400041221,25094.204331120003 2022-07-03,13:02:04.000,184,9526276,765,0,1656853324,5482.447221079994,0.9113816399985808,25094.001704639995 2022-07-03,13:02:05.000,184,9524940,965,0,1656853325,5482.427012149994,0.7633499100047629,25093.917859200003 2022-07-03,13:02:06.000,184,9532547,-795,0,1656853326,5482.433748459996,0.8056446900009178,25094.036640240003 2022-07-03,13:02:07.000,184,9533989,-795,0,1656853327,5482.393330599996,0.8056446900009178,25094.078562960007 2022-07-03,13:02:08.000,184,9534392,1125,0,1656853328,5482.467430009994,0.7774481700034812,25094.1624084 2022-07-03,13:02:09.000,184,9533996,-795,0,1656853329,5482.386594289994,0.7844973000028403,25094.18336976 2022-07-03,13:02:10.000,184,9524716,285,0,1656853330,5482.366385359994,0.7633499100047629,25094.197344000007 2022-07-03,13:02:11.000,184,9534466,-515,0,1656853331,5482.312494879996,0.7563007799981278,25094.141447039998 2022-07-03,13:02:12.000,184,9536233,-795,0,1656853332,5482.312494879996,0.7915464300021995,25094.036640240003 2022-07-03,13:02:13.000,184,9535488,-274,0,1656853333,5482.157559749998,0.7633499100047629,25094.036640240003 2022-07-03,13:02:14.000,184,9535129,765,0,1656853334,5482.184504989993,0.7351533900000504,25094.0925372 2022-07-03,13:02:15.000,184,9534187,-795,0,1656853335,5482.204713919993,0.7633499100047629,25094.085550080003 2022-07-03,13:02:16.000,184,9536072,-795,0,1656853336,5482.245131779993,0.7351533900000504,25094.176382640006 2022-07-03,13:02:17.000,184,9534480,725,0,1656853337,5482.150823439995,0.7774481700034812,25094.21131824 2022-07-03,13:02:18.000,184,9537000,-755,0,1656853338,5482.130614509995,0.7633499100047629,25094.155421280004 2022-07-03,13:02:19.000,184,9535573,605,0,1656853339,5481.915052589997,0.7844973000028403,25093.987730400004 2022-07-03,13:02:20.000,184,9534819,365,0,1656853340,5482.009360929995,0.7844973000028403,25094.036640240003 2022-07-03,13:02:21.000,184,9526072,-795,0,1656853341,5481.867898419994,0.7422025199994096,25093.89689784 2022-07-03,13:02:22.000,184,9527339,924,0,1656853342,5481.908316279994,0.8126938200002769,25094.029653120007 2022-07-03,13:02:23.000,184,9535758,-795,0,1656853343,5482.083460339993,0.8056446900009178,25094.09952432001 2022-07-03,13:02:24.000,184,9535540,-795,0,1656853344,5482.076724029997,0.7844973000028403,25094.169395519995 2022-07-03,13:02:25.000,184,9537548,-795,0,1656853345,5482.009360929995,0.819742949999636,25094.1624084 2022-07-03,13:02:26.000,184,9538063,-795,0,1656853346,5482.090196649995,0.7563007799981278,25094.141447039998 2022-07-03,13:02:27.000,184,9538310,-795,0,1656853347,5482.016097239997,0.8338412099983543,25094.11349856 2022-07-03,13:02:28.000,184,9537286,-795,0,1656853348,5481.827480559994,0.7915464300021995,25094.085550080003 2022-07-03,13:02:29.000,184,9533672,-795,0,1656853349,5481.861162109999,0.869086860002426,25093.973756159998 2022-07-03,13:02:30.000,184,9536023,-195,0,1656853350,5481.874634729997,0.8620377300030668,25094.029653120007 2022-07-03,13:02:31.000,184,9525627,-795,0,1656853351,5481.840953179999,0.8549886000037077,25094.022665999997 2022-07-03,13:02:32.000,184,9523775,85,0,1656853352,5481.894843659997,0.9043325099992217,25094.106511440004 2022-07-03,13:02:33.000,184,9524211,-35,0,1656853353,5481.840953179999,0.9043325099992217,25094.0925372 2022-07-03,13:02:34.000,184,9533599,725,0,1656853354,5481.7399085299985,0.9184307699979399,25094.071575839997 2022-07-03,13:02:35.000,184,9532745,525,0,1656853355,5481.726435909994,0.9325290300039342,25094.106511440004 2022-07-03,13:02:36.000,184,9535483,-74,0,1656853356,5481.618654949998,0.9395781600032933,25094.008691760006 2022-07-03,13:02:37.000,184,9534130,404,0,1656853357,5481.584973399993,0.9325290300039342,25093.99471752 2022-07-03,13:02:38.000,184,9536042,-795,0,1656853358,5481.531082919995,0.974823810000089,25094.001704639995 2022-07-03,13:02:39.000,184,9536406,-795,0,1656853359,5481.504137679993,0.9325290300039342,25094.001704639995 2022-07-03,13:02:40.000,184,9533205,-795,0,1656853360,5481.483928749993,0.9325290300039342,25094.0925372 2022-07-03,13:02:41.000,184,9532758,85,0,1656853361,5481.558028159998,0.9536764200020116,25094.057601600005 2022-07-03,13:02:42.000,184,9532057,725,0,1656853362,5481.618654949998,1.024167720002879,25093.952794799996 2022-07-03,13:02:43.000,184,9533574,565,0,1656853363,5481.308784689994,1.031216850002238,25093.88292360001 2022-07-03,13:02:44.000,184,9534352,-795,0,1656853364,5481.376147789997,1.0664624999990338,25093.938820560004 2022-07-03,13:02:45.000,184,9534269,445,0,1656853365,5481.450247199995,1.136953799999901,25093.952794799996 2022-07-03,13:02:46.000,184,9534464,1245,0,1656853366,5481.288575759994,1.0664624999990338,25093.980743280008 2022-07-03,13:02:47.000,184,9534083,-35,0,1656853367,5481.288575759994,1.1017081500031054,25093.99471752 2022-07-03,13:02:48.000,184,9534548,685,0,1656853368,5481.254894209997,1.1017081500031054,25094.057601600005 2022-07-03,13:02:49.000,184,9535032,-795,0,1656853369,5481.079750149998,1.1017081500031054,25094.05061448001 2022-07-03,13:02:50.000,184,9534952,45,0,1656853370,5481.153849559996,1.1017081500031054,25094.05061448001 2022-07-03,13:02:51.000,184,9535484,-795,0,1656853371,5481.2346852799965,1.24269075000484,25094.008691760006 2022-07-03,13:02:52.000,184,9533216,-795,0,1656853372,5481.079750149998,1.186297710002691,25093.94580768 2022-07-03,13:02:53.000,184,9535504,525,0,1656853373,5481.039332289998,1.2144942300001276,25093.889910720005 2022-07-03,13:02:54.000,184,9538809,-795,0,1656853374,5481.052804909996,1.2144942300001276,25093.903884959997 2022-07-03,13:02:55.000,184,9529152,-795,0,1656853375,5481.099959079998,1.284985530000995,25093.903884959997 2022-07-03,13:02:56.000,184,9528304,-795,0,1656853376,5481.093222769996,1.2285924899988458,25093.952794799996 2022-07-03,13:02:57.000,184,9527278,-795,0,1656853377,5481.079750149998,1.235641619998205,25093.868949360003 2022-07-03,13:02:58.000,184,9529455,-795,0,1656853378,5481.147113249994,1.2990837899997132,25093.903884959997 2022-07-03,13:02:59.000,184,9526785,-515,0,1656853379,5480.998914429998,1.3272803100044257,25093.868949360003 2022-07-03,13:03:00.000,184,9530276,-795,0,1656853380,5481.025859669993,1.2567890100035584,25093.806065279998 2022-07-03,13:03:01.000,184,9543636,565,0,1656853381,5481.025859669993,1.4048207400046522,25093.799078160002 2022-07-03,13:03:02.000,184,9527042,365,0,1656853382,5480.870924539995,1.235641619998205,25093.82702664 2022-07-03,13:03:03.000,184,9529266,-795,0,1656853383,5480.998914429998,1.292034660000354,25093.834013759995 2022-07-03,13:03:04.000,184,9542095,-795,0,1656853384,5480.945023949993,1.3343294400037848,25093.93183344001 2022-07-03,13:03:05.000,184,9525652,-795,0,1656853385,5480.978705499998,1.3272803100044257,25093.87593648 2022-07-03,13:03:06.000,184,9524893,885,0,1656853386,5480.891133469995,1.3061329199990723,25093.903884959997 2022-07-03,13:03:07.000,184,9528023,-795,0,1656853387,5480.7294620299945,1.3554768300018623,25093.71523272001 2022-07-03,13:03:08.000,184,9527917,-515,0,1656853388,5480.689044169994,1.341378570003144,25093.799078160002 2022-07-03,13:03:09.000,184,9527074,605,0,1656853389,5480.776616199997,1.3554768300018623,25093.722219840005 2022-07-03,13:03:10.000,184,9525662,-795,0,1656853390,5480.817034059997,1.4330172600020887,25093.743181200007 2022-07-03,13:03:11.000,184,9538818,605,0,1656853391,5480.7294620299945,1.3836733499992988,25093.792091040006 2022-07-03,13:03:12.000,184,9527203,-795,0,1656853392,5480.810297749995,1.3836733499992988,25093.799078160002 2022-07-03,13:03:13.000,184,9536882,685,0,1656853393,5480.749670959995,1.397771609998017,25093.813052400008 2022-07-03,13:03:14.000,184,9538443,-795,0,1656853394,5480.614944759996,1.3625259600012214,25093.820039520004 2022-07-03,13:03:15.000,184,9539836,1325,0,1656853395,5480.695780479997,1.397771609998017,25093.861962240007 2022-07-03,13:03:16.000,184,9527064,-795,0,1656853396,5480.608208449994,1.6867859400008456,25093.687284239997 2022-07-03,13:03:17.000,184,9525643,924,0,1656853397,5480.507163799994,1.707933329998923,25093.533567600003 2022-07-03,13:03:18.000,184,9524549,-795,0,1656853398,5480.554317969996,1.7008841999995639,25093.68029712 2022-07-03,13:03:19.000,184,9525185,-795,0,1656853399,5480.547581659994,1.6938350700002047,25093.7082456 2022-07-03,13:03:20.000,184,9526286,-195,0,1656853400,5480.3724375999955,1.7149824599982821,25093.631387280002 2022-07-03,13:03:21.000,184,9539453,685,0,1656853401,5480.385910219993,1.6797368100014864,25093.673310000006 2022-07-03,13:03:22.000,184,9525951,-434,0,1656853402,5480.453273319996,1.6656385500027682,25093.75715544 2022-07-03,13:03:23.000,184,9526771,5,0,1656853403,5480.507163799994,1.65154029000405,25093.71523272001 2022-07-03,13:03:24.000,184,9525200,805,0,1656853404,5480.2781292599975,1.6444911600046908,25093.638374399998 2022-07-03,13:03:25.000,184,9526140,-315,0,1656853405,5480.332019739995,1.6303928999986965,25093.638374399998 2022-07-03,13:03:26.000,184,9525275,-795,0,1656853406,5480.433064389996,1.6374420299980557,25093.65933576 2022-07-03,13:03:27.000,184,9537001,-795,0,1656853407,5480.460009629998,1.6303928999986965,25093.65933576 2022-07-03,13:03:28.000,184,9529104,-795,0,1656853408,5480.318547119998,1.658589420003409,25093.722219840005 2022-07-03,13:03:29.000,184,9529938,-795,0,1656853409,5480.305074499993,1.6444911600046908,25093.722219840005 2022-07-03,13:03:30.000,184,9526056,404,0,1656853410,5480.453273319996,1.5810489900031826,25093.7082456 2022-07-03,13:03:31.000,184,9544067,565,0,1656853411,5480.3724375999955,1.5669507300044643,25093.743181200007 2022-07-03,13:03:32.000,184,9527875,-795,0,1656853412,5480.406119149993,1.5599015999978292,25093.603438800004 2022-07-03,13:03:33.000,184,9526233,-155,0,1656853413,5480.379173909998,1.545803339999111,25093.575490320007 2022-07-03,13:03:34.000,184,9525686,605,0,1656853414,5480.453273319996,1.5317050800003926,25093.59645168001 2022-07-03,13:03:35.000,184,9526134,-795,0,1656853415,5480.305074499993,1.545803339999111,25093.645361520008 2022-07-03,13:03:36.000,184,9529069,-795,0,1656853416,5480.352228669995,1.5176068200016744,25093.54754184001 2022-07-03,13:03:37.000,184,9540495,-795,0,1656853417,5480.358964979998,1.4823611700048787,25093.687284239997 2022-07-03,13:03:38.000,184,9529269,-795,0,1656853418,5480.446537009993,1.4612137799995253,25093.68029712 2022-07-03,13:03:39.000,184,9537527,765,0,1656853419,5480.365701289993,1.4189190000033705,25093.673310000006 2022-07-03,13:03:40.000,184,9526851,525,0,1656853420,5480.426328079993,1.3625259600012214,25093.582477440003 2022-07-03,13:03:41.000,184,9526775,725,0,1656853421,5480.298338189998,1.4753120399982436,25093.554528960005 2022-07-03,13:03:42.000,184,9527259,85,0,1656853422,5480.433064389996,1.4612137799995253,25093.59645168001 2022-07-03,13:03:43.000,184,9529102,-795,0,1656853423,5480.480218559998,1.4048207400046522,25093.554528960005 2022-07-03,13:03:44.000,184,9527556,1205,0,1656853424,5480.4869548699935,1.3695750900005805,25093.624400160006 2022-07-03,13:03:45.000,184,9529781,-795,0,1656853425,5480.446537009993,1.5105576900023152,25093.701258480003 2022-07-03,13:03:46.000,184,9527231,-515,0,1656853426,5480.325283429993,1.3061329199990723,25093.477670640008 2022-07-03,13:03:47.000,184,9530358,-675,0,1656853427,5480.460009629998,1.2708872700022766,25093.61042592 2022-07-03,13:03:48.000,184,9531296,-795,0,1656853428,5480.419591769998,1.2497398800041992,25093.51260624 2022-07-03,13:03:49.000,184,9541175,605,0,1656853429,5480.352228669995,1.2285924899988458,25093.554528960005 2022-07-03,13:03:50.000,184,9528810,-235,0,1656853430,5480.318547119998,1.2285924899988458,25093.54055472 2022-07-03,13:03:51.000,184,9527063,-795,0,1656853431,5480.4869548699935,1.2144942300001276,25093.533567600003 2022-07-03,13:03:52.000,184,9529417,-195,0,1656853432,5480.581263209999,1.1933468400020502,25093.652348640004 2022-07-03,13:03:53.000,184,9526205,404,0,1656853433,5480.641889999999,1.136953799999901,25093.617413039996 2022-07-03,13:03:54.000,184,9527417,645,0,1656853434,5480.561054279999,1.0382659800015972,25093.568503199996 2022-07-03,13:03:55.000,184,9528997,-315,0,1656853435,5480.507163799994,1.080560759997752,25093.575490320007 2022-07-03,13:03:56.000,184,9528595,-795,0,1656853436,5480.527372729994,1.1017081500031054,25093.51260624 2022-07-03,13:03:57.000,184,9527740,765,0,1656853437,5480.365701289993,1.0382659800015972,25093.386838080005 2022-07-03,13:03:58.000,184,9541845,-795,0,1656853438,5480.412855459996,1.073511629998393,25093.533567600003 2022-07-03,13:03:59.000,184,9528072,-315,0,1656853439,5480.513900109996,1.031216850002238,25093.51260624 2022-07-03,13:04:00.000,184,9528423,-795,0,1656853440,5480.574526899996,0.9959711999981664,25093.582477440003 2022-07-03,13:04:01.000,184,9527934,525,0,1656853441,5480.500427489998,1.024167720002879,25093.603438800004 2022-07-03,13:04:02.000,184,9528626,1285,0,1656853442,5480.6351536899965,1.0100694600041606,25093.666322879995 2022-07-03,13:04:03.000,184,9529154,-795,0,1656853443,5480.574526899996,0.9677746800007299,25093.65933576 2022-07-03,13:04:04.000,184,9528153,765,0,1656853444,5480.736198339997,0.9677746800007299,25093.54754184001 2022-07-03,13:04:05.000,184,9527448,85,0,1656853445,5480.702516789999,0.8902342500005034,25093.54754184001 2022-07-03,13:04:06.000,184,9540563,-795,0,1656853446,5480.439800699998,0.8902342500005034,25093.08639192 2022-07-03,13:04:07.000,184,9524953,1125,0,1656853447,5480.776616199997,0.8972833799998625,25093.54754184001 2022-07-03,13:04:08.000,184,9527024,-795,0,1656853448,5480.702516789999,0.9113816399985808,25093.59645168001 2022-07-03,13:04:09.000,184,9525916,-795,0,1656853449,5480.702516789999,0.8902342500005034,25093.58946456 2022-07-03,13:04:10.000,184,9529599,-795,0,1656853450,5480.749670959995,0.8972833799998625,25093.638374399998 2022-07-03,13:04:11.000,184,9537567,365,0,1656853451,5480.689044169994,0.8620377300030668,25093.582477440003 2022-07-03,13:04:12.000,184,9525677,765,0,1656853452,5480.628417379994,0.8831851200011442,25093.484657760004 2022-07-03,13:04:13.000,184,9526362,1445,0,1656853453,5480.500427489998,0.8056446900009178,25093.54055472 2022-07-03,13:04:14.000,184,9524433,-195,0,1656853454,5480.614944759996,0.7563007799981278,25093.498631999995 2022-07-03,13:04:15.000,184,9535882,-795,0,1656853455,5480.695780479997,0.7563007799981278,25093.44273504 2022-07-03,13:04:16.000,184,9535456,365,0,1656853456,5480.742934649992,0.7774481700034812,25093.568503199996 2022-07-03,13:04:17.000,184,9538636,565,0,1656853457,5480.749670959995,0.7422025199994096,25093.575490320007 2022-07-03,13:04:18.000,184,9525823,-795,0,1656853458,5480.641889999999,0.7422025199994096,25093.575490320007 2022-07-03,13:04:19.000,184,9527386,1325,0,1656853459,5480.554317969996,0.714006000001973,25093.56151608 2022-07-03,13:04:20.000,184,9525895,645,0,1656853460,5480.567790589994,0.6787603499979014,25093.470683519998 2022-07-03,13:04:21.000,184,9527109,805,0,1656853461,5480.426328079993,0.6717112199985422,25093.407799440007 2022-07-03,13:04:22.000,184,9539280,-795,0,1656853462,5480.567790589994,0.7069568700026139,25093.351902479997 2022-07-03,13:04:23.000,184,9539692,-795,0,1656853463,5480.668835239994,0.714006000001973,25093.51260624 2022-07-03,13:04:24.000,184,9522891,565,0,1656853464,5480.6351536899965,0.6576129599998239,25093.603438800004 2022-07-03,13:04:25.000,184,9524765,445,0,1656853465,5480.662098929999,0.6294164400023874,25093.638374399998 2022-07-03,13:04:26.000,184,9544409,-795,0,1656853466,5480.608208449994,0.6223673100030283,25093.603438800004 2022-07-03,13:04:27.000,184,9531406,-795,0,1656853467,5480.574526899996,0.60826905000431,25093.568503199996 2022-07-03,13:04:28.000,184,9530938,-795,0,1656853468,5480.581263209999,0.5730234000002383,25093.470683519998 2022-07-03,13:04:29.000,184,9548067,-795,0,1656853469,5480.460009629998,0.49548297000001185,25093.49164488 2022-07-03,13:04:30.000,184,9545261,-795,0,1656853470,5480.534109039996,0.502532099999371,25093.309979760008 2022-07-03,13:04:31.000,184,9540016,-795,0,1656853471,5480.587999519994,0.5095812299987301,25093.449722159996 2022-07-03,13:04:32.000,184,9543144,-795,0,1656853472,5480.561054279999,0.5730234000002383,25093.582477440003 2022-07-03,13:04:33.000,184,9528323,525,0,1656853473,5480.534109039996,0.5095812299987301,25093.54754184001 2022-07-03,13:04:34.000,184,9532814,85,0,1656853474,5480.641889999999,0.502532099999371,25093.59645168001 2022-07-03,13:04:35.000,184,9530928,-795,0,1656853475,5480.534109039996,0.5448268800028018,25093.533567600003 2022-07-03,13:04:36.000,184,9531995,-795,0,1656853476,5480.587999519994,0.5800725299995975,25093.477670640008 2022-07-03,13:04:37.000,184,9532551,-795,0,1656853477,5480.594735829996,0.5166303599980893,25093.477670640008 2022-07-03,13:04:38.000,184,9533910,5,0,1656853478,5480.446537009993,0.1994195099978242,25093.240108560007 2022-07-03,13:04:39.000,184,9530143,-795,0,1656853479,5480.561054279999,0.22056690000317758,25093.337928240006 2022-07-03,13:04:40.000,184,9533313,1005,0,1656853480,5480.547581659994,0.21351777000381844,25093.2540828 2022-07-03,13:04:41.000,184,9534771,845,0,1656853481,5480.621681069999,0.22056690000317758,25093.61042592 2022-07-03,13:04:42.000,184,9531106,-795,0,1656853482,5480.587999519994,0.22056690000317758,25093.54754184001 2022-07-03,13:04:43.000,184,9528508,924,0,1656853483,5480.614944759996,0.23466516000189586,25093.533567600003 2022-07-03,13:04:44.000,184,9534593,165,0,1656853484,5480.769879889995,0.22761603000253672,25093.42876080001 2022-07-03,13:04:45.000,184,9548780,805,0,1656853485,5480.7294620299945,0.25581254999997327,25093.435747920004 2022-07-03,13:04:46.000,184,9546008,-795,0,1656853486,5480.695780479997,0.22056690000317758,25093.44273504 2022-07-03,13:04:47.000,184,9532601,-795,0,1656853487,5480.608208449994,0.24876342000061413,25093.337928240006 2022-07-03,13:04:48.000,184,9531637,-795,0,1656853488,5480.749670959995,0.2910582000040449,25093.554528960005 2022-07-03,13:04:49.000,184,9533871,245,0,1656853489,5480.736198339997,0.22761603000253672,25093.54055472 2022-07-03,13:04:50.000,184,9534817,685,0,1656853490,5480.702516789999,0.25581254999997327,25093.519593359997 2022-07-03,13:04:51.000,184,9532767,-795,0,1656853491,5480.817034059997,0.3404021099995589,25093.56151608 2022-07-03,13:04:52.000,184,9531747,-155,0,1656853492,5480.803561439992,0.3192547200014815,25093.470683519998 2022-07-03,13:04:53.000,184,9531157,-795,0,1656853493,5480.823770369992,0.6012199199976749,25093.470683519998 2022-07-03,13:04:54.000,184,9531787,-795,0,1656853494,5480.689044169994,0.5730234000002383,25093.316966880004 2022-07-03,13:04:55.000,184,9547551,-795,0,1656853495,5480.796825129997,0.5518760100021609,25093.526580480007 2022-07-03,13:04:56.000,184,9533313,404,0,1656853496,5480.769879889995,0.2840090700046858,25093.624400160006 2022-07-03,13:04:57.000,184,9532109,-595,0,1656853497,5480.830506679995,0.3051564600027632,25093.582477440003 2022-07-03,13:04:58.000,184,9529125,-795,0,1656853498,5480.796825129997,0.3404021099995589,25093.638374399998 2022-07-03,13:04:59.000,184,9531336,-795,0,1656853499,5480.675571549997,0.35450036999827716,25093.617413039996 2022-07-03,13:05:00.000,184,9531533,165,0,1656853500,5480.662098929999,0.347451239998918,25093.56151608 2022-07-03,13:05:01.000,184,9532726,-475,0,1656853501,5480.749670959995,0.347451239998918,25093.575490320007 2022-07-03,13:05:02.000,184,9531596,685,0,1656853502,5480.8439792999925,0.347451239998918,25093.554528960005 2022-07-03,13:05:03.000,184,9532989,-35,0,1656853503,5480.870924539995,0.3685986300042714,25093.624400160006 2022-07-03,13:05:04.000,184,9543525,445,0,1656853504,5480.951760259995,0.4038442800010671,25093.68029712 2022-07-03,13:05:05.000,184,9546364,-795,0,1656853505,5480.8776608499975,0.4390899299978628,25093.722219840005 2022-07-03,13:05:06.000,184,9531900,-795,0,1656853506,5480.931551329995,0.37564776000363054,25093.687284239997 2022-07-03,13:05:07.000,184,9529651,-635,0,1656853507,5480.823770369992,0.4461390600044979,25093.7082456 2022-07-03,13:05:08.000,184,9532108,924,0,1656853508,5480.668835239994,0.47433558000193443,25093.414786560003 2022-07-03,13:05:09.000,184,9529023,-675,0,1656853509,5480.608208449994,0.3897460200023488,25093.323954 2022-07-03,13:05:10.000,184,9532969,-795,0,1656853510,5480.682307859999,0.4390899299978628,25093.652348640004 2022-07-03,13:05:11.000,184,9526816,-795,0,1656853511,5480.675571549997,0.4672864500025753,25093.631387280002 2022-07-03,13:05:12.000,184,9527095,-515,0,1656853512,5480.601472139999,0.43204079999850364,25093.792091040006 2022-07-03,13:05:13.000,184,9530744,-795,0,1656853513,5480.641889999999,0.49548297000001185,25093.792091040006 2022-07-03,13:05:14.000,184,9525467,-795,0,1656853514,5480.668835239994,0.453188190003857,25093.806065279998 2022-07-03,13:05:15.000,184,9525592,-795,0,1656853515,5480.641889999999,0.47433558000193443,25093.799078160002 2022-07-03,13:05:16.000,184,9530149,-795,0,1656853516,5480.689044169994,0.47433558000193443,25093.701258480003 2022-07-03,13:05:17.000,184,9532167,-795,0,1656853517,5480.614944759996,0.47433558000193443,25093.68029712 2022-07-03,13:05:18.000,184,9533840,-795,0,1656853518,5480.540845349999,0.48138471000129357,25093.71523272001 2022-07-03,13:05:19.000,184,9533559,-795,0,1656853519,5480.318547119998,0.48138471000129357,25093.407799440007 2022-07-03,13:05:20.000,184,9535514,-795,0,1656853520,5480.6351536899965,0.4884338400006527,25093.854975119997 2022-07-03,13:05:21.000,184,9536413,-795,0,1656853521,5480.682307859999,0.5377777500034426,25093.868949360003 2022-07-03,13:05:22.000,184,9534443,-795,0,1656853522,5480.5206364199985,0.5730234000002383,25093.76414256001 2022-07-03,13:05:23.000,184,9538866,-795,0,1656853523,5480.500427489998,0.5941707899983157,25093.617413039996 2022-07-03,13:05:24.000,184,9540707,-795,0,1656853524,5480.574526899996,0.6223673100030283,25093.76414256001 2022-07-03,13:05:25.000,184,9529198,-795,0,1656853525,5480.392646529996,0.60826905000431,25093.736194079996 2022-07-03,13:05:26.000,184,9531888,-795,0,1656853526,5480.3724375999955,0.6223673100030283,25093.743181200007 2022-07-03,13:05:27.000,184,9532263,-795,0,1656853527,5480.412855459996,0.6153181800036691,25093.792091040006 2022-07-03,13:05:28.000,184,9530204,-315,0,1656853528,5480.358964979998,0.5941707899983157,25093.861962240007 2022-07-03,13:05:29.000,184,9534456,365,0,1656853529,5480.210766159995,0.5941707899983157,25093.645361520008 2022-07-03,13:05:30.000,184,9532781,445,0,1656853530,5480.183820919992,0.6153181800036691,25093.58946456 2022-07-03,13:05:31.000,184,9534982,-795,0,1656853531,5480.325283429993,0.6153181800036691,25093.799078160002 2022-07-03,13:05:32.000,184,9550134,-795,0,1656853532,5480.318547119998,0.6294164400023874,25093.75715544 2022-07-03,13:05:33.000,184,9538266,-795,0,1656853533,5480.284865569993,0.6435147000011057,25093.666322879995 2022-07-03,13:05:34.000,184,9535518,-795,0,1656853534,5480.224238779992,0.6717112199985422,25093.785103919996 2022-07-03,13:05:35.000,184,9535409,-795,0,1656853535,5480.217502469997,0.6858094800045365,25093.785103919996 2022-07-03,13:05:36.000,184,9533393,-795,0,1656853536,5480.217502469997,1.284985530000995,25093.834013759995 2022-07-03,13:05:37.000,184,9535054,-795,0,1656853537,5480.082776269999,1.2779364000016358,25093.868949360003 2022-07-03,13:05:38.000,184,9530827,924,0,1656853538,5480.156875679997,0.7703990400041221,25093.834013759995 2022-07-03,13:05:39.000,184,9536494,-675,0,1656853539,5480.123194129999,0.7281042600006913,25093.65933576 2022-07-03,13:05:40.000,184,9535142,1125,0,1656853540,5480.0356220999965,0.7492516499987687,25093.743181200007 2022-07-03,13:05:41.000,184,9532130,965,0,1656853541,5480.049094719994,0.7563007799981278,25093.736194079996 2022-07-03,13:05:42.000,184,9550615,-795,0,1656853542,5480.102985199999,0.7633499100047629,25093.71523272001 2022-07-03,13:05:43.000,184,9531606,-795,0,1656853543,5480.089512579994,0.7915464300021995,25093.736194079996 2022-07-03,13:05:44.000,184,9541720,-795,0,1656853544,5480.022149479999,0.7915464300021995,25093.7781168 2022-07-03,13:05:45.000,184,9531403,-795,0,1656853545,5480.062567339999,0.7844973000028403,25093.806065279998 2022-07-03,13:05:46.000,184,9534423,965,0,1656853546,5480.109721509994,0.8056446900009178,25093.799078160002 2022-07-03,13:05:47.000,184,9533094,-795,0,1656853547,5480.150139369995,0.8338412099983543,25093.792091040006 2022-07-03,13:05:48.000,184,9533652,-434,0,1656853548,5480.170348299995,0.819742949999636,25093.72920696 2022-07-03,13:05:49.000,184,9533157,-795,0,1656853549,5480.150139369995,0.869086860002426,25093.673310000006 2022-07-03,13:05:50.000,184,9532638,-114,0,1656853550,5480.049094719994,0.8972833799998625,25093.666322879995 2022-07-03,13:05:51.000,184,9530303,-795,0,1656853551,5480.082776269999,0.925479900004575,25093.71523272001 2022-07-03,13:05:52.000,184,9531633,-795,0,1656853552,5480.156875679997,0.9395781600032933,25093.82702664 2022-07-03,13:05:53.000,184,9532898,-795,0,1656853553,5480.042358409999,0.9536764200020116,25093.806065279998 2022-07-03,13:05:54.000,184,9532541,-354,0,1656853554,5480.0356220999965,0.9607255500013707,25093.792091040006 2022-07-03,13:05:55.000,184,9532028,-155,0,1656853555,5480.0154131699965,1.0171185900035198,25093.72920696 2022-07-03,13:05:56.000,184,9529962,-795,0,1656853556,5479.981731619999,0.9325290300039342,25093.7082456 2022-07-03,13:05:57.000,184,9531154,-795,0,1656853557,5479.941313759999,1.0030203300048015,25093.645361520008 2022-07-03,13:05:58.000,184,9530918,-715,0,1656853558,5479.9211048299985,0.9959711999981664,25093.65933576 2022-07-03,13:05:59.000,184,9533915,-795,0,1656853559,5479.9211048299985,1.073511629998393,25093.72920696 2022-07-03,13:06:00.000,184,9531160,645,0,1656853560,5479.873950659996,1.0171185900035198,25093.456709280006 2022-07-03,13:06:01.000,184,9531690,924,0,1656853561,5480.0154131699965,1.0664624999990338,25093.76414256001 2022-07-03,13:06:02.000,184,9534092,-795,0,1656853562,5479.873950659996,1.1087572800024645,25093.722219840005 2022-07-03,13:06:03.000,184,9532261,-795,0,1656853563,5479.880686969998,1.1651503200046136,25093.722219840005 2022-07-03,13:06:04.000,184,9534274,-795,0,1656853564,5479.840269109998,1.073511629998393,25093.624400160006 2022-07-03,13:06:05.000,184,9532919,-795,0,1656853565,5479.806587559993,1.031216850002238,25093.652348640004 2022-07-03,13:06:06.000,184,9536028,885,0,1656853566,5479.638179809997,1.186297710002691,25093.59645168001 2022-07-03,13:06:07.000,184,9533607,-795,0,1656853567,5479.638179809997,1.0876098900043871,25093.603438800004 2022-07-03,13:06:08.000,184,9531670,-795,0,1656853568,5479.786378629993,1.0171185900035198,25093.71523272001 2022-07-03,13:06:09.000,184,9534488,565,0,1656853569,5479.806587559993,1.073511629998393,25093.68029712 2022-07-03,13:06:10.000,184,9532137,5,0,1656853570,5479.793114939996,1.0594133699996746,25093.68029712 2022-07-03,13:06:11.000,184,9529515,-795,0,1656853571,5479.786378629993,1.073511629998393,25093.701258480003 2022-07-03,13:06:12.000,184,9530859,765,0,1656853572,5479.705542909993,1.080560759997752,25093.638374399998 2022-07-03,13:06:13.000,184,9531337,404,0,1656853573,5479.665125049993,1.080560759997752,25093.568503199996 2022-07-03,13:06:14.000,184,9533269,-795,0,1656853574,5479.725751839993,1.1087572800024645,25093.568503199996 2022-07-03,13:06:15.000,184,9527606,245,0,1656853575,5479.732488149995,1.0876098900043871,25093.624400160006 2022-07-03,13:06:16.000,184,9530238,-795,0,1656853576,5479.779642319998,1.0946590200037463,25093.694271360007 2022-07-03,13:06:17.000,184,9531078,645,0,1656853577,5479.719015529998,1.0664624999990338,25093.65933576 2022-07-03,13:06:18.000,184,9531734,165,0,1656853578,5479.685333979993,1.0523642400003155,25093.666322879995 2022-07-03,13:06:19.000,184,9531630,-795,0,1656853579,5479.617970879997,1.0946590200037463,25093.666322879995 2022-07-03,13:06:20.000,184,9532809,365,0,1656853580,5479.779642319998,1.073511629998393,25093.58946456 2022-07-03,13:06:21.000,184,9531401,-195,0,1656853581,5479.597761949997,1.1017081500031054,25093.54754184001 2022-07-03,13:06:22.000,184,9531781,-795,0,1656853582,5479.550607779995,1.136953799999901,25093.519593359997 2022-07-03,13:06:23.000,184,9529494,-795,0,1656853583,5479.449563129994,1.1581011899979785,25093.617413039996 2022-07-03,13:06:24.000,184,9531758,-755,0,1656853584,5479.564080399992,1.136953799999901,25093.54055472 2022-07-03,13:06:25.000,184,9532595,-795,0,1656853585,5479.604498259992,1.1158064100018237,25093.645361520008 2022-07-03,13:06:26.000,184,9534994,-795,0,1656853586,5479.759433389998,1.0946590200037463,25093.673310000006 2022-07-03,13:06:27.000,184,9529827,365,0,1656853587,5479.759433389998,1.1651503200046136,25093.687284239997 2022-07-03,13:06:28.000,184,9546701,765,0,1656853588,5479.867214349993,1.1228555400011828,25093.575490320007 2022-07-03,13:06:29.000,184,9529555,605,0,1656853589,5479.927841139994,1.1087572800024645,25093.54055472 2022-07-03,13:06:30.000,184,9531900,-795,0,1656853590,5479.813323869996,1.1158064100018237,25093.519593359997 2022-07-03,13:06:31.000,184,9530202,-795,0,1656853591,5479.725751839993,1.1581011899979785,25093.603438800004 2022-07-03,13:06:32.000,184,9530310,805,0,1656853592,5479.820060179998,1.2074451000007684,25093.652348640004 2022-07-03,13:06:33.000,184,9529956,-795,0,1656853593,5479.631443499995,1.2003959700014093,25093.694271360007 2022-07-03,13:06:34.000,184,9531005,-395,0,1656853594,5479.564080399992,1.2003959700014093,25093.673310000006 2022-07-03,13:06:35.000,184,9532764,-795,0,1656853595,5479.6583887399975,1.1581011899979785,25093.37286384 2022-07-03,13:06:36.000,184,9535241,-795,0,1656853596,5479.6583887399975,1.2074451000007684,25093.519593359997 2022-07-03,13:06:37.000,184,9531107,845,0,1656853597,5479.644916119993,1.341378570003144,25093.56151608 2022-07-03,13:06:38.000,184,9529873,-635,0,1656853598,5479.6247071899925,1.2144942300001276,25093.54055472 2022-07-03,13:06:39.000,184,9531587,-795,0,1656853599,5479.6785976699975,1.2285924899988458,25093.582477440003 2022-07-03,13:06:40.000,184,9531655,-795,0,1656853600,5479.725751839993,1.2144942300001276,25093.673310000006 2022-07-03,13:06:41.000,184,9529549,-315,0,1656853601,5479.8874232799935,1.2144942300001276,25093.638374399998 2022-07-03,13:06:42.000,184,9529913,-795,0,1656853602,5479.961522689999,1.235641619998205,25093.722219840005 2022-07-03,13:06:43.000,184,9530463,5,0,1656853603,5479.961522689999,1.235641619998205,25093.631387280002 2022-07-03,13:06:44.000,184,9531017,-795,0,1656853604,5479.948050069994,1.2708872700022766,25093.526580480007 2022-07-03,13:06:45.000,184,9529980,124,0,1656853605,5479.9211048299985,1.2779364000016358,25093.337928240006 2022-07-03,13:06:46.000,184,9531194,-795,0,1656853606,5479.900895899998,1.284985530000995,25093.358889600007 2022-07-03,13:06:47.000,184,9528582,404,0,1656853607,5479.7729060099955,1.2779364000016358,25093.296005520002 2022-07-03,13:06:48.000,184,9529031,-795,0,1656853608,5479.954786379996,1.3061329199990723,25093.68029712 2022-07-03,13:06:49.000,184,9530463,565,0,1656853609,5479.927841139994,1.292034660000354,25093.65933576 2022-07-03,13:06:50.000,184,9527898,-675,0,1656853610,5479.914368519996,1.2708872700022766,25093.666322879995 2022-07-03,13:06:51.000,184,9531388,-195,0,1656853611,5480.069303649994,1.3061329199990723,25093.645361520008 2022-07-03,13:06:52.000,184,9529956,805,0,1656853612,5479.900895899998,1.3202311799977906,25093.54754184001 2022-07-03,13:06:53.000,184,9547583,-795,0,1656853613,5479.7729060099955,1.4612137799995253,25093.2540828 2022-07-03,13:06:54.000,184,9532745,-795,0,1656853614,5480.001940549999,1.292034660000354,25093.603438800004 2022-07-03,13:06:55.000,184,9534025,-795,0,1656853615,5480.062567339999,1.284985530000995,25093.603438800004 2022-07-03,13:06:56.000,184,9529964,-795,0,1656853616,5480.190557229995,1.3625259600012214,25093.68029712 2022-07-03,13:06:57.000,184,9531927,805,0,1656853617,5480.076039959997,1.2638381400029175,25093.694271360007 2022-07-03,13:06:58.000,184,9532753,-795,0,1656853618,5480.136666749997,1.2497398800041992,25093.68029712 2022-07-03,13:06:59.000,184,9534463,1085,0,1656853619,5480.210766159995,1.3131820499984315,25093.652348640004 2022-07-03,13:07:00.000,184,9531344,-795,0,1656853620,5480.102985199999,1.2567890100035584,25093.575490320007 2022-07-03,13:07:01.000,184,9530245,-35,0,1656853621,5480.062567339999,1.235641619998205,25093.59645168001 2022-07-03,13:07:02.000,184,9529715,-795,0,1656853622,5480.022149479999,1.2497398800041992,25093.554528960005 2022-07-03,13:07:03.000,184,9530601,445,0,1656853623,5480.055831029997,1.3343294400037848,25093.582477440003 2022-07-03,13:07:04.000,184,9530126,525,0,1656853624,5480.1299304399945,1.235641619998205,25093.7082456 2022-07-03,13:07:05.000,184,9531761,165,0,1656853625,5480.1299304399945,1.235641619998205,25093.68029712 2022-07-03,13:07:06.000,184,9531544,765,0,1656853626,5480.123194129999,1.2708872700022766,25093.694271360007 2022-07-03,13:07:07.000,184,9530418,-795,0,1656853627,5480.237711399997,1.2285924899988458,25093.701258480003 2022-07-03,13:07:08.000,184,9531978,-795,0,1656853628,5480.150139369995,1.2215433599994867,25093.58946456 2022-07-03,13:07:09.000,184,9531595,725,0,1656853629,5480.042358409999,1.24269075000484,25093.58946456 2022-07-03,13:07:10.000,184,9540939,565,0,1656853630,5480.163611989992,1.2144942300001276,25093.624400160006 2022-07-03,13:07:11.000,184,9548433,-795,0,1656853631,5480.062567339999,1.1721994500039727,25093.65933576 2022-07-03,13:07:12.000,184,9531455,845,0,1656853632,5480.177084609997,1.1721994500039727,25093.72920696 2022-07-03,13:07:13.000,184,9530819,-795,0,1656853633,5480.150139369995,1.136953799999901,25093.71523272001 2022-07-03,13:07:14.000,184,9531775,-795,0,1656853634,5480.197293539997,1.1510520599986194,25093.736194079996 2022-07-03,13:07:15.000,184,9529057,-595,0,1656853635,5480.217502469997,1.1017081500031054,25093.68029712 2022-07-03,13:07:16.000,184,9548725,565,0,1656853636,5480.177084609997,1.1510520599986194,25093.617413039996 2022-07-03,13:07:17.000,184,9548196,-795,0,1656853637,5480.183820919992,1.1087572800024645,25093.624400160006 2022-07-03,13:07:18.000,184,9531312,-795,0,1656853638,5480.338756049998,1.0946590200037463,25093.603438800004 2022-07-03,13:07:19.000,184,9530397,-74,0,1656853639,5480.271392949995,1.0664624999990338,25093.645361520008 2022-07-03,13:07:20.000,184,9531078,-675,0,1656853640,5480.284865569993,1.073511629998393,25093.820039520004 2022-07-03,13:07:21.000,184,9531121,-795,0,1656853641,5480.352228669995,1.0594133699996746,25093.76414256001 2022-07-03,13:07:22.000,184,9529035,-795,0,1656853642,5480.480218559998,1.0664624999990338,25093.771129680004 2022-07-03,13:07:23.000,184,9530096,-795,0,1656853643,5480.500427489998,1.0664624999990338,25093.71523272001 2022-07-03,13:07:24.000,184,9532289,525,0,1656853644,5480.453273319996,1.080560759997752,25093.58946456 2022-07-03,13:07:25.000,184,9531414,-795,0,1656853645,5480.345492359993,1.024167720002879,25093.414786560003 2022-07-03,13:07:26.000,184,9531565,-795,0,1656853646,5480.318547119998,1.073511629998393,25093.533567600003 2022-07-03,13:07:27.000,184,9536634,-795,0,1656853647,5480.365701289993,1.0030203300048015,25093.72920696 2022-07-03,13:07:28.000,184,9534489,-795,0,1656853648,5480.399382839998,1.0453151100009563,25093.750168320003 2022-07-03,13:07:29.000,184,9532869,-795,0,1656853649,5480.554317969996,1.0594133699996746,25093.750168320003 2022-07-03,13:07:30.000,184,9532215,-155,0,1656853650,5480.682307859999,0.974823810000089,25093.813052400008 2022-07-03,13:07:31.000,184,9532430,-795,0,1656853651,5480.547581659994,1.0030203300048015,25093.785103919996 2022-07-03,13:07:32.000,184,9531667,-35,0,1656853652,5480.527372729994,0.9959711999981664,25093.722219840005 2022-07-03,13:07:33.000,184,9531902,-795,0,1656853653,5480.513900109996,0.974823810000089,25093.701258480003 2022-07-03,13:07:34.000,184,9531657,1165,0,1656853654,5480.534109039996,1.0030203300048015,25093.701258480003 2022-07-03,13:07:35.000,184,9532297,-795,0,1656853655,5480.540845349999,0.9607255500013707,25093.743181200007 2022-07-03,13:07:36.000,184,9549500,-795,0,1656853656,5480.561054279999,0.9395781600032933,25093.617413039996 2022-07-03,13:07:37.000,184,9531575,-795,0,1656853657,5480.689044169994,0.9536764200020116,25093.841000880006 2022-07-03,13:07:38.000,184,9534278,805,0,1656853658,5480.756407269997,0.9607255500013707,25093.792091040006 2022-07-03,13:07:39.000,184,9532066,404,0,1656853659,5480.8776608499975,0.9466272900026524,25093.854975119997 2022-07-03,13:07:40.000,184,9531970,1045,0,1656853660,5480.830506679995,0.8479394700043485,25093.785103919996 2022-07-03,13:07:41.000,184,9547361,-795,0,1656853661,5480.857451919997,0.8761359900017851,25093.799078160002 2022-07-03,13:07:42.000,184,9528087,-795,0,1656853662,5480.971969189995,0.8761359900017851,25093.750168320003 2022-07-03,13:07:43.000,184,9546948,-795,0,1656853663,5481.052804909996,0.8761359900017851,25093.847988 2022-07-03,13:07:44.000,184,9528818,165,0,1656853664,5481.039332289998,0.8408903399977135,25093.917859200003 2022-07-03,13:07:45.000,184,9529362,685,0,1656853665,5480.938287639998,0.8972833799998625,25093.87593648 2022-07-03,13:07:46.000,184,9530317,-795,0,1656853666,5480.911342399995,0.8408903399977135,25093.938820560004 2022-07-03,13:07:47.000,184,9528552,-515,0,1656853667,5480.870924539995,0.8408903399977135,25093.903884959997 2022-07-03,13:07:48.000,184,9528545,-595,0,1656853668,5480.641889999999,0.8338412099983543,25093.841000880006 2022-07-03,13:07:49.000,184,9548129,-795,0,1656853669,5480.648626309994,1.2074451000007684,25093.834013759995 2022-07-03,13:07:50.000,184,9532293,-195,0,1656853670,5480.433064389996,0.8549886000037077,25093.813052400008 2022-07-03,13:07:51.000,184,9533553,565,0,1656853671,5480.594735829996,0.8972833799998625,25093.917859200003 2022-07-03,13:07:52.000,184,9532965,-434,0,1656853672,5480.648626309994,0.8479394700043485,25093.938820560004 2022-07-03,13:07:53.000,184,9532880,605,0,1656853673,5480.460009629998,0.8126938200002769,25094.029653120007 2022-07-03,13:07:54.000,184,9534910,685,0,1656853674,5480.5206364199985,0.8479394700043485,25093.99471752 2022-07-03,13:07:55.000,184,9534289,-515,0,1656853675,5480.399382839998,0.8479394700043485,25093.99471752 2022-07-03,13:07:56.000,184,9547138,-795,0,1656853676,5480.406119149993,0.8620377300030668,25093.87593648 2022-07-03,13:07:57.000,184,9529663,-795,0,1656853677,5480.426328079993,0.8056446900009178,25093.87593648 2022-07-03,13:07:58.000,184,9532459,-795,0,1656853678,5480.547581659994,0.8267920799989952,25093.88292360001 2022-07-03,13:07:59.000,184,9532408,-515,0,1656853679,5480.460009629998,0.8056446900009178,25093.917859200003 2022-07-03,13:08:00.000,184,9530010,-635,0,1656853680,5480.500427489998,0.8267920799989952,25093.959781920006 2022-07-03,13:08:01.000,184,9531131,-555,0,1656853681,5480.446537009993,0.8479394700043485,25094.05061448001 2022-07-03,13:08:02.000,184,9532703,-795,0,1656853682,5480.466745939993,0.8056446900009178,25094.001704639995 2022-07-03,13:08:03.000,184,9532470,605,0,1656853683,5480.365701289993,0.7985955600015586,25094.01567888 2022-07-03,13:08:04.000,184,9532648,-795,0,1656853684,5480.392646529996,0.7915464300021995,25093.868949360003 2022-07-03,13:08:05.000,184,9532603,245,0,1656853685,5480.547581659994,0.8620377300030668,25093.92484632 2022-07-03,13:08:06.000,184,9548194,565,0,1656853686,5480.365701289993,0.7351533900000504,25093.92484632 2022-07-03,13:08:07.000,184,9533022,-235,0,1656853687,5480.318547119998,0.7492516499987687,25093.93183344001 2022-07-03,13:08:08.000,184,9530122,-795,0,1656853688,5480.251184019995,0.7492516499987687,25094.029653120007 2022-07-03,13:08:09.000,184,9533746,685,0,1656853689,5480.3724375999955,0.7774481700034812,25093.99471752 2022-07-03,13:08:10.000,184,9535021,445,0,1656853690,5480.311810809995,0.7563007799981278,25093.99471752 2022-07-03,13:08:11.000,184,9532740,-795,0,1656853691,5480.230975089995,0.6928586100038956,25093.847988 2022-07-03,13:08:12.000,184,9531048,-795,0,1656853692,5480.224238779992,0.7069568700026139,25093.87593648 2022-07-03,13:08:13.000,184,9532898,-195,0,1656853693,5480.177084609997,0.6646620899991831,25093.910872080007 2022-07-03,13:08:14.000,184,9533207,725,0,1656853694,5480.102985199999,0.6928586100038956,25093.93183344001 2022-07-03,13:08:15.000,184,9531455,-795,0,1656853695,5480.170348299995,0.7422025199994096,25093.973756159998 2022-07-03,13:08:16.000,184,9531801,-795,0,1656853696,5480.237711399997,0.6858094800045365,25094.01567888 2022-07-03,13:08:17.000,184,9547994,-795,0,1656853697,5480.257920329997,0.6364655700017465,25094.05061448001 2022-07-03,13:08:18.000,184,9532947,-795,0,1656853698,5480.123194129999,0.6858094800045365,25094.085550080003 2022-07-03,13:08:19.000,184,9531558,1085,0,1656853699,5480.096248889997,0.6294164400023874,25093.917859200003 2022-07-03,13:08:20.000,184,9534715,-795,0,1656853700,5480.123194129999,0.6294164400023874,25093.93183344001 2022-07-03,13:08:21.000,184,9533633,-795,0,1656853701,5480.204029849992,0.6294164400023874,25093.938820560004 2022-07-03,13:08:22.000,184,9534940,-114,0,1656853702,5480.190557229995,0.60826905000431,25093.94580768 2022-07-03,13:08:23.000,184,9530345,-795,0,1656853703,5480.237711399997,0.5941707899983157,25093.973756159998 2022-07-03,13:08:24.000,184,9532692,-795,0,1656853704,5480.237711399997,0.6223673100030283,25094.022665999997 2022-07-03,13:08:25.000,184,9531603,-795,0,1656853705,5480.1299304399945,0.5800725299995975,25094.022665999997 2022-07-03,13:08:26.000,184,9535195,-795,0,1656853706,5479.907632209994,0.5307286200040835,25093.82702664 2022-07-03,13:08:27.000,184,9532795,-795,0,1656853707,5480.055831029997,0.5871216599989566,25093.847988 2022-07-03,13:08:28.000,184,9532036,45,0,1656853708,5480.123194129999,0.5730234000002383,25093.938820560004 2022-07-03,13:08:29.000,184,9532073,685,0,1656853709,5480.163611989992,0.5659742700008792,25093.938820560004 2022-07-03,13:08:30.000,184,9532338,-795,0,1656853710,5480.264656639993,0.5730234000002383,25093.917859200003 2022-07-03,13:08:31.000,184,9529906,685,0,1656853711,5480.217502469997,0.5730234000002383,25093.99471752 2022-07-03,13:08:32.000,184,9529273,-795,0,1656853712,5480.305074499993,0.60826905000431,25094.036640240003 2022-07-03,13:08:33.000,184,9525011,-795,0,1656853713,5480.298338189998,0.5871216599989566,25094.01567888 2022-07-03,13:08:34.000,184,9533012,1045,0,1656853714,5480.2781292599975,0.5448268800028018,25093.88292360001 2022-07-03,13:08:35.000,184,9532796,-795,0,1656853715,5480.318547119998,0.819742949999636,25094.029653120007 2022-07-03,13:08:36.000,184,9535220,-795,0,1656853716,5480.412855459996,0.5377777500034426,25093.92484632 2022-07-03,13:08:37.000,184,9533035,645,0,1656853717,5480.406119149993,0.41794253999978537,25093.93183344001 2022-07-03,13:08:38.000,184,9530794,-795,0,1656853718,5480.352228669995,0.5166303599980893,25093.952794799996 2022-07-03,13:08:39.000,184,9531438,-795,0,1656853719,5480.2444477099925,0.5236794900047244,25093.99471752 2022-07-03,13:08:40.000,184,9530851,485,0,1656853720,5480.3724375999955,0.5307286200040835,25094.008691760006 2022-07-03,13:08:41.000,184,9531888,924,0,1656853721,5480.298338189998,0.48138471000129357,25094.09952432001 2022-07-03,13:08:42.000,184,9539037,205,0,1656853722,5480.284865569993,0.4884338400006527,25094.071575839997 2022-07-03,13:08:43.000,184,9528255,-114,0,1656853723,5480.406119149993,0.5236794900047244,25094.085550080003 2022-07-03,13:08:44.000,184,9530087,1165,0,1656853724,5480.392646529996,0.5095812299987301,25093.973756159998 2022-07-03,13:08:45.000,184,9528901,-795,0,1656853725,5480.365701289993,0.4390899299978628,25093.917859200003 2022-07-03,13:08:46.000,184,9527749,-795,0,1656853726,5480.311810809995,0.4249916699991445,25093.987730400004 2022-07-03,13:08:47.000,184,9529087,965,0,1656853727,5480.251184019995,0.43204079999850364,25093.847988 2022-07-03,13:08:48.000,184,9531769,-74,0,1656853728,5480.352228669995,0.37564776000363054,25094.11349856 2022-07-03,13:08:49.000,184,9528980,485,0,1656853729,5480.352228669995,0.4461390600044979,25094.09952432001 2022-07-03,13:08:50.000,184,9530465,-235,0,1656853730,5480.460009629998,0.41089341000042623,25094.022665999997 2022-07-03,13:08:51.000,184,9539778,1085,0,1656853731,5480.419591769998,0.3685986300042714,25094.01567888 2022-07-03,13:08:52.000,184,9547174,-795,0,1656853732,5480.318547119998,0.347451239998918,25093.889910720005 2022-07-03,13:08:53.000,184,9530710,685,0,1656853733,5480.170348299995,0.3826968900029897,25093.94580768 2022-07-03,13:08:54.000,184,9527052,-795,0,1656853734,5480.156875679997,0.31220559000212234,25093.959781920006 2022-07-03,13:08:55.000,184,9546951,-795,0,1656853735,5480.2444477099925,0.26991080999869155,25093.92484632 2022-07-03,13:08:56.000,184,9545321,-795,0,1656853736,5480.406119149993,0.24876342000061413,25094.008691760006 2022-07-03,13:08:57.000,184,9523971,924,0,1656853737,5480.305074499993,0.24876342000061413,25094.085550080003 2022-07-03,13:08:58.000,184,9525707,-795,0,1656853738,5480.156875679997,0.25581254999997327,25094.05061448001 2022-07-03,13:08:59.000,184,9543755,485,0,1656853739,5480.197293539997,0.22056690000317758,25094.06458872 2022-07-03,13:09:00.000,184,9545280,-795,0,1656853740,5480.183820919992,0.15007560000231024,25093.854975119997 2022-07-03,13:09:01.000,184,9527868,-795,0,1656853741,5480.136666749997,0.16417386000102852,25093.889910720005 2022-07-03,13:09:02.000,184,9527412,-795,0,1656853742,5480.190557229995,0.15007560000231024,25093.89689784 2022-07-03,13:09:03.000,184,9526438,45,0,1656853743,5480.284865569993,0.1430264700029511,25093.917859200003 2022-07-03,13:09:04.000,184,9545009,-795,0,1656853744,5480.230975089995,0.10073168999952031,25093.673310000006 2022-07-03,13:09:05.000,184,9528443,365,0,1656853745,5480.473482249996,0.08663343000080204,25093.987730400004 2022-07-03,13:09:06.000,184,9550466,-795,0,1656853746,5480.439800699998,-0.0825456899983692,25093.980743280008 2022-07-03,13:09:07.000,184,9544721,-74,0,1656853747,5480.426328079993,-0.11074220999580575,25093.92484632 2022-07-03,13:09:08.000,184,9528880,-795,0,1656853748,5480.264656639993,-0.17418437999731395,25093.82702664 2022-07-03,13:09:09.000,184,9524712,285,0,1656853749,5480.325283429993,-0.012054389997501858,25093.854975119997 2022-07-03,13:09:10.000,184,9525193,-795,0,1656853750,5480.210766159995,0.05843691000336548,25093.82702664 2022-07-03,13:09:11.000,184,9527310,-155,0,1656853751,5480.190557229995,0.03728951999801211,25093.910872080007 2022-07-03,13:09:12.000,184,9546594,685,0,1656853752,5480.237711399997,0.023191259999293834,25093.959781920006 2022-07-03,13:09:13.000,184,9539641,-795,0,1656853753,5480.399382839998,0.009093000000575557,25093.959781920006 2022-07-03,13:09:14.000,184,9542596,924,0,1656853754,5480.352228669995,-0.019103519996860996,25093.952794799996 2022-07-03,13:09:15.000,184,9527352,-315,0,1656853755,5480.338756049998,0.016142129999934696,25093.910872080007 2022-07-03,13:09:16.000,184,9531684,-795,0,1656853756,5480.365701289993,-0.005005259998142719,25093.785103919996 2022-07-03,13:09:17.000,184,9540602,-795,0,1656853757,5480.385910219993,-0.012054389997501858,25093.813052400008 2022-07-03,13:09:18.000,184,9544998,-795,0,1656853758,5480.412855459996,-0.026152649996220134,25093.652348640004 2022-07-03,13:09:19.000,184,9540460,-795,0,1656853759,5480.446537009993,-0.019103519996860996,25093.82702664 2022-07-03,13:09:20.000,184,9538150,-795,0,1656853760,5480.271392949995,-0.012054389997501858,25093.889910720005 2022-07-03,13:09:21.000,184,9542914,485,0,1656853761,5480.257920329997,-0.04025091000221437,25093.917859200003 2022-07-03,13:09:22.000,184,9537657,1205,0,1656853762,5480.365701289993,-0.03320177999557927,25093.903884959997 2022-07-03,13:09:23.000,184,9537863,-795,0,1656853763,5480.385910219993,-0.07549655999901006,25093.88292360001 2022-07-03,13:09:24.000,184,9540354,285,0,1656853764,5480.251184019995,-0.13188960000115912,25093.7781168 2022-07-03,13:09:25.000,184,9525607,-795,0,1656853765,5480.412855459996,-0.0825456899983692,25093.750168320003 2022-07-03,13:09:26.000,184,9537896,-795,0,1656853766,5480.460009629998,-0.08959481999772834,25093.72920696 2022-07-03,13:09:27.000,184,9542484,-795,0,1656853767,5480.365701289993,-0.08959481999772834,25093.65933576 2022-07-03,13:09:28.000,184,9536758,685,0,1656853768,5480.332019739995,-0.06844742999965092,25093.701258480003 2022-07-03,13:09:29.000,184,9540687,-795,0,1656853769,5480.446537009993,-0.06844742999965092,25093.89689784 2022-07-03,13:09:30.000,184,9540739,-795,0,1656853770,5480.284865569993,-0.1459878599998774,25093.889910720005 2022-07-03,13:09:31.000,184,9541196,-795,0,1656853771,5480.2781292599975,-0.07549655999901006,25093.88292360001 2022-07-03,13:09:32.000,184,9537792,-434,0,1656853772,5480.2444477099925,-0.09664394999708747,25093.624400160006 2022-07-03,13:09:33.000,184,9540732,-795,0,1656853773,5480.2781292599975,-0.09664394999708747,25093.799078160002 2022-07-03,13:09:34.000,184,9537134,805,0,1656853774,5480.305074499993,-0.13188960000115912,25093.7781168 2022-07-03,13:09:35.000,184,9536100,445,0,1656853775,5480.453273319996,-0.13188960000115912,25093.813052400008 2022-07-03,13:09:36.000,184,9539175,725,0,1656853776,5480.453273319996,-0.06139830000029178,25093.92484632 2022-07-03,13:09:37.000,184,9523981,-795,0,1656853777,5480.433064389996,-0.10369307999644661,25093.861962240007 2022-07-03,13:09:38.000,184,9524195,-795,0,1656853778,5480.2781292599975,-0.054349170000932645,25093.868949360003 2022-07-03,13:09:39.000,184,9525976,-795,0,1656853779,5480.311810809995,-0.09664394999708747,25093.841000880006 2022-07-03,13:09:40.000,184,9538579,-795,0,1656853780,5480.163611989992,-0.11074220999580575,25093.854975119997 2022-07-03,13:09:41.000,184,9537955,5,0,1656853781,5480.1299304399945,-0.08959481999772834,25093.68029712 2022-07-03,13:09:42.000,184,9543294,805,0,1656853782,5480.069303649994,-0.06844742999965092,25093.771129680004 2022-07-03,13:09:43.000,184,9539450,805,0,1656853783,5480.136666749997,-0.06139830000029178,25093.813052400008 2022-07-03,13:09:44.000,184,9540374,-795,0,1656853784,5480.116457819997,-0.04730004000157351,25093.861962240007 2022-07-03,13:09:45.000,184,9540324,-795,0,1656853785,5480.082776269999,-0.09664394999708747,25093.92484632 2022-07-03,13:09:46.000,184,9537263,-795,0,1656853786,5480.049094719994,0.2769599399980507,25093.917859200003 2022-07-03,13:09:47.000,184,9543038,-795,0,1656853787,5480.062567339999,0.10073168999952031,25093.88292360001 2022-07-03,13:09:48.000,184,9547873,-795,0,1656853788,5480.096248889997,-0.06844742999965092,25093.799078160002 2022-07-03,13:09:49.000,184,9531069,-795,0,1656853789,5479.988467929994,0.051387780004006345,25093.82702664 2022-07-03,13:09:50.000,184,9532140,-795,0,1656853790,5480.069303649994,0.347451239998918,25093.806065279998 2022-07-03,13:09:51.000,184,9545356,1005,0,1656853791,5480.2781292599975,0.35450036999827716,25093.868949360003 2022-07-03,13:09:52.000,184,9546946,-795,0,1656853792,5480.298338189998,0.19237037999846507,25093.93183344001 2022-07-03,13:09:53.000,184,9544190,-795,0,1656853793,5480.143403059992,0.06548604000272462,25093.903884959997 2022-07-03,13:09:54.000,184,9547770,605,0,1656853794,5480.116457819997,0.05843691000336548,25093.980743280008 2022-07-03,13:09:55.000,184,9546049,-795,0,1656853795,5480.055831029997,0.11482994999823859,25093.868949360003 2022-07-03,13:09:56.000,184,9548421,-795,0,1656853796,5480.076039959997,0.15007560000231024,25093.806065279998 2022-07-03,13:09:57.000,184,9546597,965,0,1656853797,5480.069303649994,0.18532124999910593,25093.785103919996 2022-07-03,13:09:58.000,184,9546286,-795,0,1656853798,5480.102985199999,0.13597734000359196,25093.847988 2022-07-03,13:09:59.000,184,9542675,-795,0,1656853799,5480.001940549999,0.18532124999910593,25093.792091040006 2022-07-03,13:10:00.000,184,9546634,-795,0,1656853800,5480.136666749997,0.241714290001255,25093.917859200003 2022-07-03,13:10:01.000,184,9528544,85,0,1656853801,5480.102985199999,0.2628616799993324,25093.92484632 2022-07-03,13:10:02.000,184,9528296,-795,0,1656853802,5480.204029849992,0.31220559000212234,25093.973756159998 2022-07-03,13:10:03.000,184,9530001,85,0,1656853803,5480.156875679997,0.2840090700046858,25093.917859200003 2022-07-03,13:10:04.000,184,9531749,1285,0,1656853804,5480.022149479999,0.33335298000019975,25093.792091040006 2022-07-03,13:10:05.000,184,9543741,645,0,1656853805,5480.102985199999,0.37564776000363054,25093.806065279998 2022-07-03,13:10:06.000,184,9541333,-795,0,1656853806,5480.089512579994,0.41794253999978537,25093.854975119997 2022-07-03,13:10:07.000,184,9528725,-795,0,1656853807,5479.981731619999,0.4249916699991445,25093.854975119997 2022-07-03,13:10:08.000,184,9545733,-795,0,1656853808,5479.826796489993,0.43204079999850364,25093.889910720005 2022-07-03,13:10:09.000,184,9544913,-595,0,1656853809,5479.894159589996,0.41794253999978537,25093.841000880006 2022-07-03,13:10:10.000,184,9530085,685,0,1656853810,5479.799851249998,0.46023732000321615,25093.94580768 2022-07-03,13:10:11.000,184,9545598,-555,0,1656853811,5479.833532799996,0.43204079999850364,25093.868949360003 2022-07-03,13:10:12.000,184,9546037,-795,0,1656853812,5479.826796489993,0.46023732000321615,25093.820039520004 2022-07-03,13:10:13.000,184,9545173,205,0,1656853813,5479.766169699993,0.4884338400006527,25093.736194079996 2022-07-03,13:10:14.000,184,9538385,-795,0,1656853814,5479.671861359995,0.47433558000193443,25093.7781168 2022-07-03,13:10:15.000,184,9541608,565,0,1656853815,5479.759433389998,0.49548297000001185,25093.903884959997 2022-07-03,13:10:16.000,184,9539630,-795,0,1656853816,5479.732488149995,0.4884338400006527,25093.938820560004 2022-07-03,13:10:17.000,184,9542363,-795,0,1656853817,5479.6247071899925,0.5166303599980893,25093.87593648 2022-07-03,13:10:18.000,184,9540630,-795,0,1656853818,5479.6785976699975,0.5448268800028018,25093.889910720005 2022-07-03,13:10:19.000,184,9538552,-795,0,1656853819,5479.745960769993,0.502532099999371,25093.87593648 2022-07-03,13:10:20.000,184,9540611,404,0,1656853820,5479.570816709995,0.502532099999371,25093.75715544 2022-07-03,13:10:21.000,184,9536198,845,0,1656853821,5479.557344089997,0.5095812299987301,25093.792091040006 2022-07-03,13:10:22.000,184,9537725,-795,0,1656853822,5479.564080399992,0.4884338400006527,25093.7781168 2022-07-03,13:10:23.000,184,9540367,645,0,1656853823,5479.638179809997,0.47433558000193443,25093.841000880006 2022-07-03,13:10:24.000,184,9521646,-555,0,1656853824,5479.617970879997,0.49548297000001185,25093.917859200003 2022-07-03,13:10:25.000,184,9523880,-795,0,1656853825,5479.759433389998,0.48138471000129357,25093.854975119997 2022-07-03,13:10:26.000,184,9536114,-795,0,1656853826,5479.745960769993,0.4249916699991445,25093.910872080007 2022-07-03,13:10:27.000,184,9522481,-795,0,1656853827,5479.638179809997,0.4461390600044979,25093.87593648 2022-07-03,13:10:28.000,184,9537366,765,0,1656853828,5479.442826819999,0.5095812299987301,25093.617413039996 2022-07-03,13:10:29.000,184,9536301,805,0,1656853829,5479.523662539999,0.502532099999371,25093.631387280002 2022-07-03,13:10:30.000,184,9521773,-795,0,1656853830,5479.665125049993,0.4884338400006527,25093.771129680004 2022-07-03,13:10:31.000,184,9523249,-795,0,1656853831,5479.6583887399975,0.4672864500025753,25093.771129680004 2022-07-03,13:10:32.000,184,9521795,-795,0,1656853832,5479.7729060099955,0.4461390600044979,25093.903884959997 2022-07-03,13:10:33.000,184,9534627,-795,0,1656853833,5479.719015529998,0.41089341000042623,25093.868949360003 2022-07-03,13:10:34.000,184,9538307,-795,0,1656853834,5479.604498259992,0.4038442800010671,25093.799078160002 2022-07-03,13:10:35.000,184,9540523,-795,0,1656853835,5479.604498259992,0.4390899299978628,25093.820039520004 2022-07-03,13:10:36.000,184,9536788,-795,0,1656853836,5479.671861359995,0.347451239998918,25093.72920696 2022-07-03,13:10:37.000,184,9540442,-795,0,1656853837,5479.631443499995,0.3404021099995589,25093.75715544 2022-07-03,13:10:38.000,184,9539244,-795,0,1656853838,5479.685333979993,0.3404021099995589,25093.722219840005 2022-07-03,13:10:39.000,184,9539409,1005,0,1656853839,5479.496717299997,0.31220559000212234,25093.645361520008 2022-07-03,13:10:40.000,184,9538996,-795,0,1656853840,5479.6785976699975,0.2910582000040449,25093.861962240007 2022-07-03,13:10:41.000,184,9540255,605,0,1656853841,5479.604498259992,0.2840090700046858,25093.847988 2022-07-03,13:10:42.000,184,9539208,-795,0,1656853842,5479.604498259992,0.2910582000040449,25093.93183344001 2022-07-03,13:10:43.000,184,9540496,205,0,1656853843,5479.550607779995,0.22761603000253672,25093.88292360001 2022-07-03,13:10:44.000,184,9539113,-795,0,1656853844,5479.611234569995,0.19237037999846507,25093.722219840005 2022-07-03,13:10:45.000,184,9539012,-795,0,1656853845,5479.557344089997,0.15712473000166938,25093.76414256001 2022-07-03,13:10:46.000,184,9525065,-795,0,1656853846,5479.712279219995,0.15712473000166938,25093.7082456 2022-07-03,13:10:47.000,184,9523039,-795,0,1656853847,5479.651652429995,0.12892821000423282,25093.7781168 2022-07-03,13:10:48.000,184,9526177,-795,0,1656853848,5479.644916119993,0.15712473000166938,25093.813052400008 2022-07-03,13:10:49.000,184,9524786,525,0,1656853849,5479.671861359995,0.11482994999823859,25093.806065279998 2022-07-03,13:10:50.000,184,9538176,-795,0,1656853850,5479.570816709995,0.11482994999823859,25093.75715544 2022-07-03,13:10:51.000,184,9538444,485,0,1656853851,5479.523662539999,0.12892821000423282,25093.806065279998 2022-07-03,13:10:52.000,184,9538921,645,0,1656853852,5479.557344089997,0.09368256000016117,25093.736194079996 2022-07-03,13:10:53.000,184,9523272,-795,0,1656853853,5479.745960769993,0.1430264700029511,25093.771129680004 2022-07-03,13:10:54.000,184,9522665,765,0,1656853854,5479.725751839993,0.1430264700029511,25093.820039520004 2022-07-03,13:10:55.000,184,9540095,-795,0,1656853855,5479.564080399992,0.06548604000272462,25093.42177368 2022-07-03,13:10:56.000,184,9539224,-795,0,1656853856,5479.873950659996,0.17122299000038765,25093.861962240007 2022-07-03,13:10:57.000,184,9540076,-795,0,1656853857,5479.847005419993,0.1782721199997468,25093.854975119997 2022-07-03,13:10:58.000,184,9539217,565,0,1656853858,5479.894159589996,0.11482994999823859,25093.82702664 2022-07-03,13:10:59.000,184,9538513,965,0,1656853859,5479.813323869996,0.15712473000166938,25093.645361520008 2022-07-03,13:11:00.000,184,9536276,-795,0,1656853860,5479.7729060099955,0.17122299000038765,25093.743181200007 2022-07-03,13:11:01.000,184,9534175,-795,0,1656853861,5479.907632209994,0.1430264700029511,25093.72920696 2022-07-03,13:11:02.000,184,9539525,485,0,1656853862,5479.9211048299985,0.17122299000038765,25093.75715544 2022-07-03,13:11:03.000,184,9539062,-795,0,1656853863,5479.833532799996,0.15712473000166938,25093.638374399998 2022-07-03,13:11:04.000,184,9536288,-795,0,1656853864,5479.813323869996,0.12187908000487369,25093.847988 2022-07-03,13:11:05.000,184,9535779,485,0,1656853865,5480.001940549999,0.12187908000487369,25093.861962240007 2022-07-03,13:11:06.000,184,9538749,-795,0,1656853866,5479.941313759999,0.11482994999823859,25093.903884959997 2022-07-03,13:11:07.000,184,9528507,525,0,1656853867,5479.873950659996,0.10778081999887945,25093.88292360001 2022-07-03,13:11:08.000,184,9522893,-795,0,1656853868,5479.840269109998,0.12187908000487369,25093.75715544 2022-07-03,13:11:09.000,184,9522783,-795,0,1656853869,5479.941313759999,0.09368256000016117,25093.820039520004 2022-07-03,13:11:10.000,184,9525719,885,0,1656853870,5479.9211048299985,0.08663343000080204,25093.813052400008 2022-07-03,13:11:11.000,184,9523097,-795,0,1656853871,5480.069303649994,0.051387780004006345,25093.806065279998 2022-07-03,13:11:12.000,184,9523339,-795,0,1656853872,5480.028885789994,0.051387780004006345,25093.910872080007 2022-07-03,13:11:13.000,184,9538108,645,0,1656853873,5479.974995309996,0.12892821000423282,25093.966769040002 2022-07-03,13:11:14.000,184,9542761,565,0,1656853874,5480.028885789994,0.0795843000014429,25093.89689784 2022-07-03,13:11:15.000,184,9526057,-795,0,1656853875,5479.988467929994,0.05843691000336548,25093.903884959997 2022-07-03,13:11:16.000,184,9525215,-795,0,1656853876,5479.799851249998,-0.07549655999901006,25093.854975119997 2022-07-03,13:11:17.000,184,9536231,-795,0,1656853877,5479.847005419993,-0.06844742999965092,25093.87593648 2022-07-03,13:11:18.000,184,9529785,605,0,1656853878,5479.799851249998,-0.019103519996860996,25093.868949360003 2022-07-03,13:11:19.000,184,9539312,-795,0,1656853879,5479.934577449996,-0.026152649996220134,25093.889910720005 2022-07-03,13:11:20.000,184,9538815,-795,0,1656853880,5479.880686969998,-0.1812335099966731,25094.001704639995 2022-07-03,13:11:21.000,184,9534748,1085,0,1656853881,5479.900895899998,-0.23762654999882216,25094.008691760006 2022-07-03,13:11:22.000,184,9539501,-675,0,1656853882,5479.894159589996,-0.23762654999882216,25094.071575839997 2022-07-03,13:11:23.000,184,9543525,765,0,1656853883,5479.806587559993,-0.23057741999946302,25093.980743280008 2022-07-03,13:11:24.000,184,9522528,-795,0,1656853884,5479.766169699993,-0.2094300300013856,25093.938820560004 2022-07-03,13:11:25.000,184,9522803,-795,0,1656853885,5479.550607779995,-0.25877393999689957,25093.59645168001 2022-07-03,13:11:26.000,184,9524886,-795,0,1656853886,5479.745960769993,-0.2446756799981813,25093.910872080007 2022-07-03,13:11:27.000,184,9541248,765,0,1656853887,5479.617970879997,-0.25877393999689957,25093.638374399998 2022-07-03,13:11:28.000,184,9538024,325,0,1656853888,5479.759433389998,-0.21647916000074474,25094.0925372 2022-07-03,13:11:29.000,184,9539321,-155,0,1656853889,5479.591025639995,-0.19533176999539137,25093.94580768 2022-07-03,13:11:30.000,184,9541721,445,0,1656853890,5479.725751839993,-0.23762654999882216,25094.008691760006 2022-07-03,13:11:31.000,184,9535962,-795,0,1656853891,5479.617970879997,-0.2658230699962587,25094.06458872 2022-07-03,13:11:32.000,184,9539767,-395,0,1656853892,5479.543871469992,-0.25172480999754043,25093.980743280008 2022-07-03,13:11:33.000,184,9538531,525,0,1656853893,5479.557344089997,-0.22352829000010388,25093.980743280008 2022-07-03,13:11:34.000,184,9538389,-155,0,1656853894,5479.671861359995,-0.2446756799981813,25093.99471752 2022-07-03,13:11:35.000,184,9536443,924,0,1656853895,5479.537135159997,-0.23057741999946302,25093.88292360001 2022-07-03,13:11:36.000,184,9534064,245,0,1656853896,5479.692070289995,-0.25172480999754043,25094.09952432001 2022-07-03,13:11:37.000,184,9537172,-795,0,1656853897,5479.820060179998,-0.25172480999754043,25094.036640240003 2022-07-03,13:11:38.000,184,9540478,-795,0,1656853898,5479.732488149995,-0.25877393999689957,25094.071575839997 2022-07-03,13:11:39.000,184,9526128,-795,0,1656853899,5479.644916119993,-0.22352829000010388,25094.05061448001 2022-07-03,13:11:40.000,184,9523739,285,0,1656853900,5479.651652429995,-0.2446756799981813,25093.980743280008 2022-07-03,13:11:41.000,184,9521833,924,0,1656853901,5479.644916119993,-0.23057741999946302,25093.987730400004 2022-07-03,13:11:42.000,184,9539424,-795,0,1656853902,5479.705542909993,-0.19533176999539137,25094.022665999997 2022-07-03,13:11:43.000,184,9539603,-795,0,1656853903,5479.564080399992,-0.16008611999859568,25093.938820560004 2022-07-03,13:11:44.000,184,9536669,765,0,1656853904,5479.712279219995,-0.27287219999561785,25094.127472800006 2022-07-03,13:11:45.000,184,9539240,-795,0,1656853905,5479.813323869996,-0.25877393999689957,25094.085550080003 2022-07-03,13:11:46.000,184,9525591,-795,0,1656853906,5479.867214349993,-0.3081178499996895,25094.148434160008 2022-07-03,13:11:47.000,184,9525375,924,0,1656853907,5479.907632209994,-0.2940195900009712,25094.106511440004 2022-07-03,13:11:48.000,184,9526812,-795,0,1656853908,5479.894159589996,-0.3292652399977669,25094.06458872 2022-07-03,13:11:49.000,184,9538638,645,0,1656853909,5479.900895899998,-0.702869130000181,25094.022665999997 2022-07-03,13:11:50.000,184,9536374,765,0,1656853910,5479.759433389998,-0.39975653999863425,25094.071575839997 2022-07-03,13:11:51.000,184,9540149,-795,0,1656853911,5479.873950659996,-0.3504126299958443,25094.120485679996 2022-07-03,13:11:52.000,184,9538033,-114,0,1656853912,5479.981731619999,-0.6958200000008219,25094.1624084 2022-07-03,13:11:53.000,184,9522432,-795,0,1656853913,5479.948050069994,-0.6887708700014628,25094.18336976 2022-07-03,13:11:54.000,184,9540230,1045,0,1656853914,5479.833532799996,-0.6535252199973911,25094.148434160008 2022-07-03,13:11:55.000,184,9540742,-795,0,1656853915,5479.907632209994,-0.702869130000181,25094.127472800006 2022-07-03,13:11:56.000,184,9523497,-795,0,1656853916,5479.779642319998,-0.2869704600016121,25093.910872080007 2022-07-03,13:11:57.000,184,9535468,-274,0,1656853917,5479.745960769993,-0.25172480999754043,25094.11349856 2022-07-03,13:11:58.000,184,9539447,-795,0,1656853918,5479.806587559993,-0.2869704600016121,25094.09952432001 2022-07-03,13:11:59.000,184,9527677,-795,0,1656853919,5479.840269109998,-0.30106872000033036,25094.155421280004 2022-07-03,13:12:00.000,184,9518131,-795,0,1656853920,5479.907632209994,-0.8086060799978441,25094.197344000007 2022-07-03,13:12:01.000,184,9528804,-795,0,1656853921,5480.055831029997,-0.3292652399977669,25094.176382640006 2022-07-03,13:12:02.000,184,9529981,525,0,1656853922,5479.954786379996,-0.2658230699962587,25094.21131824 2022-07-03,13:12:03.000,184,9529681,-315,0,1656853923,5479.8874232799935,-0.2940195900009712,25094.246253840007 2022-07-03,13:12:04.000,184,9529664,-795,0,1656853924,5480.028885789994,-0.2658230699962587,25094.09952432001 2022-07-03,13:12:05.000,184,9519749,605,0,1656853925,5480.102985199999,-0.3081178499996895,25094.127472800006 2022-07-03,13:12:06.000,184,9529331,-795,0,1656853926,5480.237711399997,-0.385658279999916,25094.127472800006 2022-07-03,13:12:07.000,184,9530957,765,0,1656853927,5480.2444477099925,-0.2658230699962587,25094.120485679996 2022-07-03,13:12:08.000,184,9531462,965,0,1656853928,5480.210766159995,-0.4279530599960708,25094.155421280004 2022-07-03,13:12:09.000,184,9529842,245,0,1656853929,5480.177084609997,-0.41385479999735253,25094.21131824 2022-07-03,13:12:10.000,184,9535646,-795,0,1656853930,5480.224238779992,-0.3504126299958443,25094.1624084 2022-07-03,13:12:11.000,184,9533324,-795,0,1656853931,5480.183820919992,-0.3927074099992751,25094.134459920002 2022-07-03,13:12:12.000,184,9531631,565,0,1656853932,5480.123194129999,-0.385658279999916,25094.120485679996 2022-07-03,13:12:13.000,184,9518376,-795,0,1656853933,5480.116457819997,-0.3715600200011977,25094.141447039998 2022-07-03,13:12:14.000,184,9531819,-434,0,1656853934,5480.224238779992,-0.36451089000183856,25094.078562960007 2022-07-03,13:12:15.000,184,9527965,-315,0,1656853935,5480.311810809995,-0.39975653999863425,25094.09952432001 2022-07-03,13:12:16.000,184,9533470,605,0,1656853936,5480.298338189998,-0.4279530599960708,25094.169395519995 2022-07-03,13:12:17.000,184,9530802,-155,0,1656853937,5480.466745939993,-0.39975653999863425,25094.2322796 2022-07-03,13:12:18.000,184,9528885,-795,0,1656853938,5480.311810809995,-0.3222161099984078,25094.253240960003 2022-07-03,13:12:19.000,184,9527220,-795,0,1656853939,5480.156875679997,-0.35746175999520347,25094.26721520001 2022-07-03,13:12:20.000,184,9529281,-795,0,1656853940,5480.102985199999,-0.42090392999671167,25094.06458872 2022-07-03,13:12:21.000,184,9529817,-795,0,1656853941,5480.177084609997,-0.41385479999735253,25094.197344000007 2022-07-03,13:12:22.000,184,9530523,1405,0,1656853942,5480.102985199999,-0.43500218999542994,25094.18336976 2022-07-03,13:12:23.000,184,9532168,-315,0,1656853943,5480.311810809995,-0.46319871000014246,25094.21830536001 2022-07-03,13:12:24.000,184,9528711,1045,0,1656853944,5480.325283429993,-0.48434609999821987,25094.253240960003 2022-07-03,13:12:25.000,184,9527537,765,0,1656853945,5480.298338189998,-0.4702478399995016,25094.26721520001 2022-07-03,13:12:26.000,184,9527513,1005,0,1656853946,5480.210766159995,-0.42090392999671167,25094.155421280004 2022-07-03,13:12:27.000,184,9525809,-795,0,1656853947,5480.123194129999,-0.4068056699979934,25094.127472800006 2022-07-03,13:12:28.000,184,9526457,1045,0,1656853948,5480.116457819997,-0.10369307999644661,25094.155421280004 2022-07-03,13:12:29.000,184,9527034,805,0,1656853949,5480.109721509994,-0.026152649996220134,25094.01567888 2022-07-03,13:12:30.000,184,9530211,-795,0,1656853950,5479.961522689999,-0.04730004000157351,25093.980743280008 2022-07-03,13:12:31.000,184,9531310,-795,0,1656853951,5480.062567339999,-0.012054389997501858,25094.09952432001 2022-07-03,13:12:32.000,184,9530864,965,0,1656853952,5480.230975089995,-0.41385479999735253,25094.253240960003 2022-07-03,13:12:33.000,184,9532137,445,0,1656853953,5480.217502469997,-0.39975653999863425,25094.2322796 2022-07-03,13:12:34.000,184,9529257,-795,0,1656853954,5480.224238779992,-0.5054934899962973,25094.288176559996 2022-07-03,13:12:35.000,184,9519445,485,0,1656853955,5480.2444477099925,-0.42090392999671167,25094.246253840007 2022-07-03,13:12:36.000,184,9531455,-795,0,1656853956,5480.177084609997,-0.6676234799961094,25094.120485679996 2022-07-03,13:12:37.000,184,9528210,-795,0,1656853957,5480.143403059992,-0.491395229997579,25094.2322796 2022-07-03,13:12:38.000,184,9531423,-515,0,1656853958,5480.183820919992,-0.4068056699979934,25094.134459920002 2022-07-03,13:12:39.000,184,9531647,-795,0,1656853959,5480.143403059992,-0.42090392999671167,25094.21830536001 2022-07-03,13:12:40.000,184,9531284,965,0,1656853960,5480.076039959997,-0.702869130000181,25094.155421280004 2022-07-03,13:12:41.000,184,9533025,-795,0,1656853961,5480.365701289993,-0.41385479999735253,25094.316125040008 2022-07-03,13:12:42.000,184,9530413,-795,0,1656853962,5480.318547119998,-0.4702478399995016,25094.302150800002 2022-07-03,13:12:43.000,184,9533785,-635,0,1656853963,5480.332019739995,-0.42090392999671167,25094.295163680006 2022-07-03,13:12:44.000,184,9530925,-795,0,1656853964,5480.143403059992,-0.42090392999671167,25094.190356879997 2022-07-03,13:12:45.000,184,9528595,525,0,1656853965,5480.163611989992,-0.6676234799961094,25094.1624084 2022-07-03,13:12:46.000,184,9529447,445,0,1656853966,5479.934577449996,-0.44205132000206504,25094.071575839997 2022-07-03,13:12:47.000,184,9531585,-795,0,1656853967,5480.136666749997,-0.6394269599986728,25094.274202320004 2022-07-03,13:12:48.000,184,9528588,685,0,1656853968,5480.123194129999,-0.8438517300019157,25094.323112160004 2022-07-03,13:12:49.000,184,9528098,-795,0,1656853969,5480.251184019995,-0.8790973799987114,25094.337086399995 2022-07-03,13:12:50.000,184,9528079,-795,0,1656853970,5480.183820919992,-0.8790973799987114,25094.344073520006 2022-07-03,13:12:51.000,184,9528159,-795,0,1656853971,5480.271392949995,-0.9354904200008605,25094.35106064 2022-07-03,13:12:52.000,184,9527714,565,0,1656853972,5480.345492359993,-0.8649991199999931,25094.204331120003 2022-07-03,13:12:53.000,184,9528769,565,0,1656853973,5480.177084609997,-0.9213921600021422,25094.253240960003 2022-07-03,13:12:54.000,184,9527693,-675,0,1656853974,5480.156875679997,-0.7451639099963359,25094.288176559996 2022-07-03,13:12:55.000,184,9527587,965,0,1656853975,5480.2781292599975,-0.7945078199991258,25094.309137919998 2022-07-03,13:12:56.000,184,9529775,365,0,1656853976,5480.338756049998,-0.8931956399974297,25094.35106064 2022-07-03,13:12:57.000,184,9529190,-795,0,1656853977,5480.305074499993,-0.8861465099980705,25094.337086399995 2022-07-03,13:12:58.000,184,9531638,45,0,1656853978,5480.480218559998,-0.8790973799987114,25094.39997048 2022-07-03,13:12:59.000,184,9530258,-795,0,1656853979,5480.2781292599975,-0.6817217400021036,25094.39997048 2022-07-03,13:13:00.000,184,9529807,-795,0,1656853980,5480.190557229995,-0.6817217400021036,25094.302150800002 2022-07-03,13:13:01.000,184,9529824,-395,0,1656853981,5480.224238779992,-0.8649991199999931,25094.323112160004 2022-07-03,13:13:02.000,184,9531498,-795,0,1656853982,5480.136666749997,-0.8438517300019157,25094.28118944 2022-07-03,13:13:03.000,184,9531014,525,0,1656853983,5479.968258999994,-0.8368025999952806,25094.337086399995 2022-07-03,13:13:04.000,184,9528601,-795,0,1656853984,5479.995204239996,-0.7874586899997666,25094.420931840003 2022-07-03,13:13:05.000,184,9530275,-74,0,1656853985,5479.813323869996,-0.597132179995242,25094.441893200004 2022-07-03,13:13:06.000,184,9528441,5,0,1656853986,5480.055831029997,-0.702869130000181,25094.42791896 2022-07-03,13:13:07.000,184,9528087,-795,0,1656853987,5480.096248889997,-0.7663113000016892,25094.441893200004 2022-07-03,13:13:08.000,184,9530447,-395,0,1656853988,5480.271392949995,-0.752213039995695,25094.33009928 2022-07-03,13:13:09.000,184,9531940,-795,0,1656853989,5480.0154131699965,-0.6958200000008219,25094.302150800002 2022-07-03,13:13:10.000,184,9530568,-795,0,1656853990,5479.974995309996,-0.6605743499967502,25094.33009928 2022-07-03,13:13:11.000,184,9518803,-795,0,1656853991,5479.894159589996,-0.21647916000074474,25094.253240960003 2022-07-03,13:13:12.000,184,9528577,805,0,1656853992,5479.914368519996,-0.25172480999754043,25094.455867439996 2022-07-03,13:13:13.000,184,9528929,-795,0,1656853993,5479.8874232799935,-0.25172480999754043,25094.51875152 2022-07-03,13:13:14.000,184,9528574,-155,0,1656853994,5479.9211048299985,-0.18828263999603223,25094.539712880003 2022-07-03,13:13:15.000,184,9526459,645,0,1656853995,5479.900895899998,-0.16008611999859568,25094.483815920008 2022-07-03,13:13:16.000,184,9518689,1245,0,1656853996,5480.1299304399945,-0.2094300300013856,25094.358047759997 2022-07-03,13:13:17.000,184,9525072,-795,0,1656853997,5479.995204239996,-0.20238090000202646,25094.246253840007 2022-07-03,13:13:18.000,184,9524565,-795,0,1656853998,5479.954786379996,-0.36451089000183856,25094.39997048 2022-07-03,13:13:19.000,184,9527782,-795,0,1656853999,5479.873950659996,-0.5407391400003689,25094.44888032 2022-07-03,13:13:20.000,184,9528479,-795,0,1656854000,5479.820060179998,-0.5336900100010098,25094.490803040004 2022-07-03,13:13:21.000,184,9528225,885,0,1656854001,5479.745960769993,-0.5548373999990872,25094.525738639997 2022-07-03,13:13:22.000,184,9528521,1165,0,1656854002,5479.692070289995,-0.5195917500022915,25094.483815920008 2022-07-03,13:13:23.000,184,9527485,-795,0,1656854003,5479.496717299997,-0.491395229997579,25094.43490608001 2022-07-03,13:13:24.000,184,9528794,565,0,1656854004,5479.638179809997,-0.491395229997579,25094.39997048 2022-07-03,13:13:25.000,184,9528626,124,0,1656854005,5479.476508369997,-0.46319871000014246,25094.337086399995 2022-07-03,13:13:26.000,184,9527850,-795,0,1656854006,5479.503453609999,-0.4561495800007833,25094.21830536001 2022-07-03,13:13:27.000,184,9526685,1125,0,1656854007,5479.557344089997,-0.4279530599960708,25094.26022808 2022-07-03,13:13:28.000,184,9525300,-795,0,1656854008,5479.604498259992,-0.41385479999735253,25094.490803040004 2022-07-03,13:13:29.000,184,9530353,-795,0,1656854009,5479.314836929996,-0.47729696999886073,25094.302150800002 2022-07-03,13:13:30.000,184,9527958,-795,0,1656854010,5479.516926229997,-0.19533176999539137,25094.483815920008 2022-07-03,13:13:31.000,184,9528344,365,0,1656854011,5479.456299439997,-0.41385479999735253,25094.21830536001 2022-07-03,13:13:32.000,184,9529225,245,0,1656854012,5479.3215732399985,-0.39975653999863425,25094.155421280004 2022-07-03,13:13:33.000,184,9534371,-795,0,1656854013,5479.395672649996,-0.30106872000033036,25094.39997048 2022-07-03,13:13:34.000,184,9538033,-795,0,1656854014,5479.456299439997,-0.16008611999859568,25094.37900912 2022-07-03,13:13:35.000,184,9523650,-795,0,1656854015,5479.449563129994,-0.15303698999923654,25094.462854560006 2022-07-03,13:13:36.000,184,9525388,-635,0,1656854016,5479.604498259992,-0.3081178499996895,25094.462854560006 2022-07-03,13:13:37.000,184,9540161,965,0,1656854017,5479.577553019997,-0.31516697999904864,25094.532725760007 2022-07-03,13:13:38.000,184,9538526,-795,0,1656854018,5479.341782169999,-0.13188960000115912,25094.55368712001 2022-07-03,13:13:39.000,184,9537893,-795,0,1656854019,5479.1733744199955,-0.20238090000202646,25094.490803040004 2022-07-03,13:13:40.000,184,9539990,645,0,1656854020,5479.328309549994,-0.3222161099984078,25094.42791896 2022-07-03,13:13:41.000,184,9541340,-795,0,1656854021,5479.395672649996,-0.3081178499996895,25094.392983360005 2022-07-03,13:13:42.000,184,9538649,-795,0,1656854022,5479.260946449998,-0.3222161099984078,25094.197344000007 2022-07-03,13:13:43.000,184,9537499,85,0,1656854023,5479.200319659998,-0.25172480999754043,25094.37900912 2022-07-03,13:13:44.000,184,9539778,-795,0,1656854024,5479.227264899993,-0.2869704600016121,25094.581635600007 2022-07-03,13:13:45.000,184,9537169,124,0,1656854025,5479.180110729998,-0.2658230699962587,25094.26022808 2022-07-03,13:13:46.000,184,9538129,605,0,1656854026,5479.247473829993,-0.2446756799981813,25094.490803040004 2022-07-03,13:13:47.000,184,9537443,-274,0,1656854027,5479.146429179993,-0.16713524999795482,25094.469841680002 2022-07-03,13:13:48.000,184,9537372,-515,0,1656854028,5479.112747629995,-0.22352829000010388,25094.38599624001 2022-07-03,13:13:49.000,184,9537577,965,0,1656854029,5478.978021429997,-0.16713524999795482,25094.358047759997 2022-07-03,13:13:50.000,184,9540138,-795,0,1656854030,5479.079066079998,-0.16008611999859568,25094.372022000003 2022-07-03,13:13:51.000,184,9525364,725,0,1656854031,5478.9106583299945,-0.1459878599998774,25094.406957599997 2022-07-03,13:13:52.000,184,9537749,-354,0,1656854032,5478.863504159999,-0.06139830000029178,25094.525738639997 2022-07-03,13:13:53.000,184,9536027,-155,0,1656854033,5478.870240469994,-0.1459878599998774,25094.44888032 2022-07-03,13:13:54.000,184,9536519,645,0,1656854034,5478.755723199996,-0.11779133999516489,25094.441893200004 2022-07-03,13:13:55.000,184,9541424,-795,0,1656854035,5478.8163499899965,-0.1459878599998774,25094.469841680002 2022-07-03,13:13:56.000,184,9541697,525,0,1656854036,5478.627733309993,0.023191259999293834,25094.392983360005 2022-07-03,13:13:57.000,184,9523935,-795,0,1656854037,5478.708569029994,0.3685986300042714,25094.302150800002 2022-07-03,13:13:58.000,184,9539362,605,0,1656854038,5478.829822609994,0.2840090700046858,25094.365034880007 2022-07-03,13:13:59.000,184,9537940,605,0,1656854039,5478.775932129996,0.26991080999869155,25094.358047759997 2022-07-03,13:14:00.000,184,9539092,-795,0,1656854040,5478.735514269996,0.2910582000040449,25094.43490608001 2022-07-03,13:14:01.000,184,9537755,-795,0,1656854041,5478.998230359997,0.3263038500008406,25094.483815920008 2022-07-03,13:14:02.000,184,9537751,325,0,1656854042,5479.0251755999925,0.3263038500008406,25094.469841680002 2022-07-03,13:14:03.000,184,9538033,-795,0,1656854043,5478.802877369999,0.37564776000363054,25094.462854560006 2022-07-03,13:14:04.000,184,9539820,-795,0,1656854044,5478.924130949992,0.37564776000363054,25094.358047759997 2022-07-03,13:14:05.000,184,9539984,-795,0,1656854045,5478.903922019999,0.3263038500008406,25094.413944720007 2022-07-03,13:14:06.000,184,9539936,725,0,1656854046,5478.944339879992,0.31220559000212234,25094.38599624001 2022-07-03,13:14:07.000,184,9523932,885,0,1656854047,5478.957812499997,0.3685986300042714,25094.441893200004 2022-07-03,13:14:08.000,184,9538042,565,0,1656854048,5478.991494049995,0.25581254999997327,25094.358047759997 2022-07-03,13:14:09.000,184,9535725,-795,0,1656854049,5478.930867259995,-0.054349170000932645,25094.476828799998 2022-07-03,13:14:10.000,184,9542018,-795,0,1656854050,5479.227264899993,0.016142129999934696,25094.483815920008 2022-07-03,13:14:11.000,184,9537710,-795,0,1656854051,5479.328309549994,0.002043870001216419,25094.469841680002 2022-07-03,13:14:12.000,184,9535597,-795,0,1656854052,5479.159901799998,0.05843691000336548,25094.39997048 2022-07-03,13:14:13.000,184,9537835,-795,0,1656854053,5479.126220249993,0.10778081999887945,25094.392983360005 2022-07-03,13:14:14.000,184,9525038,845,0,1656854054,5479.159901799998,0.05843691000336548,25094.38599624001 2022-07-03,13:14:15.000,184,9540015,-795,0,1656854055,5479.220528589998,0.07253517000208376,25094.420931840003 2022-07-03,13:14:16.000,184,9533479,124,0,1656854056,5478.944339879992,0.051387780004006345,25094.148434160008 2022-07-03,13:14:17.000,184,9526028,1085,0,1656854057,5479.146429179993,0.10778081999887945,25094.511764400006 2022-07-03,13:14:18.000,184,9531226,-795,0,1656854058,5479.247473829993,0.10073168999952031,25094.55368712001 2022-07-03,13:14:19.000,184,9531140,485,0,1656854059,5479.220528589998,0.12187908000487369,25094.560674240005 2022-07-03,13:14:20.000,184,9532536,-795,0,1656854060,5479.126220249993,0.31220559000212234,25094.365034880007 2022-07-03,13:14:21.000,184,9534382,-795,0,1656854061,5479.099275009998,0.2064686400044593,25094.43490608001 2022-07-03,13:14:22.000,184,9531250,845,0,1656854062,5479.166638109993,0.10778081999887945,25094.420931840003 2022-07-03,13:14:23.000,184,9530973,365,0,1656854063,5479.247473829993,0.10073168999952031,25094.420931840003 2022-07-03,13:14:24.000,184,9532207,605,0,1656854064,5479.254210139996,0.10778081999887945,25094.469841680002 2022-07-03,13:14:25.000,184,9533098,-795,0,1656854065,5479.2676827599935,0.11482994999823859,25094.476828799998 2022-07-03,13:14:26.000,184,9528632,-795,0,1656854066,5479.065593459993,0.11482994999823859,25094.55368712001 2022-07-03,13:14:27.000,184,9532097,445,0,1656854067,5479.220528589998,0.23466516000189586,25094.406957599997 2022-07-03,13:14:28.000,184,9531092,765,0,1656854068,5478.951076189995,0.31220559000212234,25094.204331120003 2022-07-03,13:14:29.000,184,9528650,924,0,1656854069,5478.829822609994,0.17122299000038765,25094.37900912 2022-07-03,13:14:30.000,184,9529833,-795,0,1656854070,5479.159901799998,0.25581254999997327,25094.33009928 2022-07-03,13:14:31.000,184,9531294,-795,0,1656854071,5479.159901799998,0.19237037999846507,25094.43490608001 2022-07-03,13:14:32.000,184,9534698,565,0,1656854072,5479.159901799998,0.10073168999952031,25094.309137919998 2022-07-03,13:14:33.000,184,9534459,-795,0,1656854073,5479.038648219997,0.09368256000016117,25094.26721520001 2022-07-03,13:14:34.000,184,9531164,-795,0,1656854074,5479.335045859996,0.0795843000014429,25094.44888032 2022-07-03,13:14:35.000,184,9535526,-795,0,1656854075,5479.227264899993,0.10778081999887945,25094.43490608001 2022-07-03,13:14:36.000,184,9534341,-715,0,1656854076,5479.281155379998,0.044338650004647207,25094.37900912 2022-07-03,13:14:37.000,184,9527643,605,0,1656854077,5479.038648219997,0.08663343000080204,25094.365034880007 2022-07-03,13:14:38.000,184,9528687,404,0,1656854078,5478.883713089999,0.044338650004647207,25094.155421280004 2022-07-03,13:14:39.000,184,9529581,-795,0,1656854079,5479.092538699995,0.11482994999823859,25094.42791896 2022-07-03,13:14:40.000,184,9521744,-795,0,1656854080,5478.978021429997,0.15007560000231024,25094.51875152 2022-07-03,13:14:41.000,184,9528055,-515,0,1656854081,5479.0251755999925,0.05843691000336548,25094.462854560006 2022-07-03,13:14:42.000,184,9527478,-795,0,1656854082,5479.106011319993,0.05843691000336548,25094.462854560006 2022-07-03,13:14:43.000,184,9521632,-795,0,1656854083,5479.079066079998,0.0795843000014429,25094.525738639997 2022-07-03,13:14:44.000,184,9533867,-795,0,1656854084,5479.038648219997,0.09368256000016117,25094.337086399995 2022-07-03,13:14:45.000,184,9526410,805,0,1656854085,5478.903922019999,0.3685986300042714,25094.239266719997 2022-07-03,13:14:46.000,184,9527500,-795,0,1656854086,5478.984757739992,0.16417386000102852,25094.309137919998 2022-07-03,13:14:47.000,184,9516519,565,0,1656854087,5479.106011319993,0.19237037999846507,25094.406957599997 2022-07-03,13:14:48.000,184,9525834,-354,0,1656854088,5479.112747629995,0.26991080999869155,25094.476828799998 2022-07-03,13:14:49.000,184,9525898,-795,0,1656854089,5479.287891689994,0.10073168999952031,25094.51875152 2022-07-03,13:14:50.000,184,9528616,805,0,1656854090,5479.146429179993,0.10778081999887945,25094.51875152 2022-07-03,13:14:51.000,184,9525419,565,0,1656854091,5479.085802389993,0.23466516000189586,25094.455867439996 2022-07-03,13:14:52.000,184,9530425,-595,0,1656854092,5479.011702979995,0.2628616799993324,25094.37900912 2022-07-03,13:14:53.000,184,9527146,-795,0,1656854093,5479.139692869998,0.2628616799993324,25094.406957599997 2022-07-03,13:14:54.000,184,9523400,124,0,1656854094,5478.971285119995,0.26991080999869155,25094.42791896 2022-07-03,13:14:55.000,184,9524882,-795,0,1656854095,5479.079066079998,0.24876342000061413,25094.455867439996 2022-07-03,13:14:56.000,184,9529270,325,0,1656854096,5479.227264899993,0.2840090700046858,25094.51875152 2022-07-03,13:14:57.000,184,9523051,-795,0,1656854097,5479.294627999996,0.24876342000061413,25094.51875152 2022-07-03,13:14:58.000,184,9524800,-795,0,1656854098,5479.294627999996,0.22761603000253672,25094.5467 2022-07-03,13:14:59.000,184,9527000,-795,0,1656854099,5479.227264899993,0.25581254999997327,25094.490803040004 2022-07-03,13:15:00.000,184,9530096,-795,0,1656854100,5479.281155379998,0.3051564600027632,25094.392983360005 2022-07-03,13:15:01.000,184,9525725,-795,0,1656854101,5479.375463719996,0.31220559000212234,25094.44888032 2022-07-03,13:15:02.000,184,9519562,805,0,1656854102,5479.220528589998,0.3051564600027632,25094.43490608001 2022-07-03,13:15:03.000,184,9523089,325,0,1656854103,5479.106011319993,0.3051564600027632,25094.476828799998 2022-07-03,13:15:04.000,184,9524221,-795,0,1656854104,5479.106011319993,0.36154950000491226,25094.581635600007 2022-07-03,13:15:05.000,184,9519093,-795,0,1656854105,5479.260946449998,0.36154950000491226,25094.59560984 2022-07-03,13:15:06.000,184,9530504,-195,0,1656854106,5479.254210139996,0.39679515000170795,25094.6165712 2022-07-03,13:15:07.000,184,9526145,-795,0,1656854107,5479.180110729998,0.3685986300042714,25094.56766136 2022-07-03,13:15:08.000,184,9526900,765,0,1656854108,5479.052120839995,0.41794253999978537,25094.483815920008 2022-07-03,13:15:09.000,184,9525731,-595,0,1656854109,5479.072329769995,0.5236794900047244,25094.365034880007 2022-07-03,13:15:10.000,184,9527970,805,0,1656854110,5479.085802389993,0.3826968900029897,25094.483815920008 2022-07-03,13:15:11.000,184,9527105,525,0,1656854111,5479.287891689994,0.43204079999850364,25094.5467 2022-07-03,13:15:12.000,184,9526196,-795,0,1656854112,5479.274419069996,0.3826968900029897,25094.623558319996 2022-07-03,13:15:13.000,184,9526008,-795,0,1656854113,5479.247473829993,0.39679515000170795,25094.651506800008 2022-07-03,13:15:14.000,184,9525876,765,0,1656854114,5479.220528589998,0.4038442800010671,25094.637532560002 2022-07-03,13:15:15.000,184,9530706,525,0,1656854115,5479.281155379998,0.4038442800010671,25094.623558319996 2022-07-03,13:15:16.000,184,9527831,-795,0,1656854116,5479.355254789996,0.37564776000363054,25094.539712880003 2022-07-03,13:15:17.000,184,9534302,85,0,1656854117,5479.281155379998,0.5659742700008792,25094.59560984 2022-07-03,13:15:18.000,184,9529280,-795,0,1656854118,5479.422617889999,0.3051564600027632,25094.525738639997 2022-07-03,13:15:19.000,184,9527751,-795,0,1656854119,5479.220528589998,0.41089341000042623,25094.43490608001 2022-07-03,13:15:20.000,184,9527210,-795,0,1656854120,5479.3215732399985,0.41089341000042623,25094.392983360005 2022-07-03,13:15:21.000,184,9530317,845,0,1656854121,5479.348518479994,0.4249916699991445,25094.728365120005 2022-07-03,13:15:22.000,184,9528952,-795,0,1656854122,5479.328309549994,0.4249916699991445,25094.679455280006 2022-07-03,13:15:23.000,184,9530606,-795,0,1656854123,5479.234001209996,0.49548297000001185,25094.707403760003 2022-07-03,13:15:24.000,184,9532413,-795,0,1656854124,5479.166638109993,0.48138471000129357,25094.59560984 2022-07-03,13:15:25.000,184,9533917,1245,0,1656854125,5479.274419069996,0.48138471000129357,25094.644519679998 2022-07-03,13:15:26.000,184,9527355,-795,0,1656854126,5479.186847039993,0.5095812299987301,25094.637532560002 2022-07-03,13:15:27.000,184,9532678,-195,0,1656854127,5478.917394639997,0.502532099999371,25094.539712880003 2022-07-03,13:15:28.000,184,9531906,-795,0,1656854128,5479.234001209996,0.5377777500034426,25094.76330072 2022-07-03,13:15:29.000,184,9532351,-795,0,1656854129,5479.308100619994,0.7563007799981278,25094.805223440002 2022-07-03,13:15:30.000,184,9529968,-795,0,1656854130,5479.449563129994,0.6223673100030283,25094.756313600003 2022-07-03,13:15:31.000,184,9532178,-795,0,1656854131,5479.382200029999,0.60826905000431,25094.812210559998 2022-07-03,13:15:32.000,184,9533698,-795,0,1656854132,5479.348518479994,0.6294164400023874,25094.728365120005 2022-07-03,13:15:33.000,184,9532444,-795,0,1656854133,5479.240737519998,0.6294164400023874,25094.588622720003 2022-07-03,13:15:34.000,184,9534653,-235,0,1656854134,5479.213792279996,0.6223673100030283,25094.476828799998 2022-07-03,13:15:35.000,184,9527440,805,0,1656854135,5479.489980989994,0.6646620899991831,25094.693429519997 2022-07-03,13:15:36.000,184,9533129,-795,0,1656854136,5479.489980989994,0.6576129599998239,25094.651506800008 2022-07-03,13:15:37.000,184,9534306,-795,0,1656854137,5479.617970879997,0.6858094800045365,25094.77028784001 2022-07-03,13:15:38.000,184,9530756,-795,0,1656854138,5479.591025639995,0.6435147000011057,25094.798236320006 2022-07-03,13:15:39.000,184,9528795,565,0,1656854139,5479.523662539999,0.7069568700026139,25094.798236320006 2022-07-03,13:15:40.000,184,9535458,-795,0,1656854140,5479.234001209996,0.7422025199994096,25094.73535224 2022-07-03,13:15:41.000,184,9532477,-795,0,1656854141,5479.119483939998,0.8056446900009178,25094.78426208 2022-07-03,13:15:42.000,184,9532276,-795,0,1656854142,5479.0251755999925,0.8267920799989952,25094.728365120005 2022-07-03,13:15:43.000,184,9531791,-795,0,1656854143,5479.126220249993,0.9607255500013707,25094.88906888001 2022-07-03,13:15:44.000,184,9535723,124,0,1656854144,5479.132956559995,0.7985955600015586,25094.875094640003 2022-07-03,13:15:45.000,184,9531401,-795,0,1656854145,5479.0588571499975,0.819742949999636,25094.88208176 2022-07-03,13:15:46.000,184,9532203,725,0,1656854146,5478.998230359997,0.8408903399977135,25094.93797872001 2022-07-03,13:15:47.000,184,9532587,-795,0,1656854147,5478.809613679994,0.974823810000089,25094.93797872001 2022-07-03,13:15:48.000,184,9530035,765,0,1656854148,5478.863504159999,1.0453151100009563,25094.791249199996 2022-07-03,13:15:49.000,184,9531926,-795,0,1656854149,5478.823086299999,0.8972833799998625,25094.83317192 2022-07-03,13:15:50.000,184,9536907,-795,0,1656854150,5478.924130949992,0.9113816399985808,25094.798236320006 2022-07-03,13:15:51.000,184,9534819,-795,0,1656854151,5478.769195819994,0.9607255500013707,25094.83317192 2022-07-03,13:15:52.000,184,9532930,-274,0,1656854152,5478.829822609994,0.9325290300039342,25094.958940079996 2022-07-03,13:15:53.000,184,9534374,-595,0,1656854153,5478.964548809992,0.9536764200020116,25094.95195296 2022-07-03,13:15:54.000,184,9533492,-795,0,1656854154,5478.802877369999,1.2990837899997132,25094.917017360007 2022-07-03,13:15:55.000,184,9535189,-795,0,1656854155,5478.775932129996,1.0664624999990338,25094.944965840004 2022-07-03,13:15:56.000,184,9530984,-795,0,1656854156,5478.7018327199985,1.1228555400011828,25094.875094640003 2022-07-03,13:15:57.000,184,9532577,-795,0,1656854157,5478.7018327199985,1.031216850002238,25094.78426208 2022-07-03,13:15:58.000,184,9532523,325,0,1656854158,5478.7018327199985,1.1087572800024645,25094.840159039995 2022-07-03,13:15:59.000,184,9535804,-795,0,1656854159,5478.856767849997,1.0594133699996746,25094.826184800004 2022-07-03,13:16:00.000,184,9533378,-235,0,1656854160,5478.796141059996,1.1017081500031054,25094.924004480003 2022-07-03,13:16:01.000,184,9532147,-795,0,1656854161,5478.876976779997,1.1792485800033319,25094.910030239997 2022-07-03,13:16:02.000,184,9528878,-795,0,1656854162,5479.052120839995,1.3836733499992988,25094.965927200006 2022-07-03,13:16:03.000,184,9525790,-795,0,1656854163,5479.207055969993,1.496459430003597,25094.917017360007 2022-07-03,13:16:04.000,184,9542466,-795,0,1656854164,5479.018439289997,1.6938350700002047,25094.896056000005 2022-07-03,13:16:05.000,184,9541673,-795,0,1656854165,5478.722041649999,1.6374420299980557,25094.707403760003 2022-07-03,13:16:06.000,184,9537879,-475,0,1656854166,5478.775932129996,1.6797368100014864,25094.798236320006 2022-07-03,13:16:07.000,184,9530056,365,0,1656854167,5478.937603569997,1.757277240001713,25094.917017360007 2022-07-03,13:16:08.000,184,9533907,-795,0,1656854168,5478.890449399994,1.7220315900049172,25094.972914320002 2022-07-03,13:16:09.000,184,9539172,805,0,1656854169,5478.809613679994,1.7502281100023538,25094.924004480003 2022-07-03,13:16:10.000,184,9538734,-795,0,1656854170,5479.031911909995,1.813670280003862,25094.95195296 2022-07-03,13:16:11.000,184,9534063,-795,0,1656854171,5479.0251755999925,1.8066211500045029,25094.965927200006 2022-07-03,13:16:12.000,184,9532421,124,0,1656854172,5478.883713089999,2.1661267800009227,25094.85413328 2022-07-03,13:16:13.000,184,9533627,-795,0,1656854173,5479.038648219997,2.0885863500006963,25094.88906888001 2022-07-03,13:16:14.000,184,9539216,-795,0,1656854174,5479.200319659998,1.9335054900002433,25094.840159039995 2022-07-03,13:16:15.000,184,9532959,965,0,1656854175,5479.0251755999925,1.8559650600000168,25094.76330072 2022-07-03,13:16:16.000,184,9532758,-795,0,1656854176,5479.045384529993,1.8912107100040885,25095.0008628 2022-07-03,13:16:17.000,184,9534913,-795,0,1656854177,5479.193583349996,1.8982598400034476,25094.993875680004 2022-07-03,13:16:18.000,184,9533205,445,0,1656854178,5479.180110729998,1.9264563600008842,25094.979901439998 2022-07-03,13:16:19.000,184,9530986,-795,0,1656854179,5479.126220249993,2.0533407000039006,25095.007849919995 2022-07-03,13:16:20.000,184,9538774,-795,0,1656854180,5479.247473829993,2.0110459200004698,25094.88906888001 2022-07-03,13:16:21.000,184,9536976,805,0,1656854181,5479.254210139996,1.968751140004315,25094.88208176 2022-07-03,13:16:22.000,184,9534297,365,0,1656854182,5479.186847039993,2.081537220001337,25094.896056000005 2022-07-03,13:16:23.000,184,9535806,-195,0,1656854183,5479.159901799998,2.173175910000282,25094.944965840004 2022-07-03,13:16:24.000,184,9537049,-795,0,1656854184,5479.4158815799965,1.919407230001525,25095.063746880005 2022-07-03,13:16:25.000,184,9540159,-795,0,1656854185,5479.052120839995,1.9123581000021659,25094.917017360007 2022-07-03,13:16:26.000,184,9536365,-795,0,1656854186,5479.240737519998,1.9264563600008842,25095.014837040006 2022-07-03,13:16:27.000,184,9540004,1445,0,1656854187,5479.314836929996,1.8982598400034476,25095.0008628 2022-07-03,13:16:28.000,184,9536348,-795,0,1656854188,5479.126220249993,1.9405546199996024,25094.88208176 2022-07-03,13:16:29.000,184,9538029,-795,0,1656854189,5479.126220249993,2.3000602500032983,25094.88906888001 2022-07-03,13:16:30.000,184,9535986,805,0,1656854190,5479.126220249993,1.9617020099976799,25094.812210559998 2022-07-03,13:16:31.000,184,9538289,-795,0,1656854191,5479.193583349996,2.0110459200004698,25094.9309916 2022-07-03,13:16:32.000,184,9537169,-35,0,1656854192,5479.0251755999925,1.9617020099976799,25094.986888560008 2022-07-03,13:16:33.000,184,9537492,-555,0,1656854193,5479.153165489995,1.9405546199996024,25094.979901439998 2022-07-03,13:16:34.000,184,9541527,-795,0,1656854194,5479.011702979995,2.116782869998133,25094.9309916 2022-07-03,13:16:35.000,184,9537489,725,0,1656854195,5478.782668439999,1.9898985300023924,25094.805223440002 2022-07-03,13:16:36.000,184,9538540,-795,0,1656854196,5478.944339879992,1.9898985300023924,25094.910030239997 2022-07-03,13:16:37.000,184,9538984,-795,0,1656854197,5478.937603569997,2.137930260003486,25094.861120399997 2022-07-03,13:16:38.000,184,9539842,-795,0,1656854198,5478.890449399994,2.4128463300003204,25094.72137800001 2022-07-03,13:16:39.000,184,9539135,805,0,1656854199,5479.004966669992,2.3071093800026574,25094.9309916 2022-07-03,13:16:40.000,184,9535521,-795,0,1656854200,5479.1733744199955,2.1097337399987737,25095.0008628 2022-07-03,13:16:41.000,184,9538794,-795,0,1656854201,5479.132956559995,2.081537220001337,25094.979901439998 2022-07-03,13:16:42.000,184,9536425,-795,0,1656854202,5479.132956559995,2.0392424399979063,25094.986888560008 2022-07-03,13:16:43.000,184,9543158,1125,0,1656854203,5479.099275009998,2.1943232999983593,25094.986888560008 2022-07-03,13:16:44.000,184,9539151,605,0,1656854204,5479.112747629995,2.4057972000009613,25094.819197680008 2022-07-03,13:16:45.000,184,9538940,-795,0,1656854205,5479.106011319993,2.0462915700045414,25094.847146160006 2022-07-03,13:16:46.000,184,9538340,485,0,1656854206,5479.031911909995,2.293011120003939,25094.840159039995 2022-07-03,13:16:47.000,184,9537788,-795,0,1656854207,5479.294627999996,2.032193309998547,25094.896056000005 2022-07-03,13:16:48.000,184,9539904,605,0,1656854208,5479.361991099999,2.081537220001337,25094.9309916 2022-07-03,13:16:49.000,184,9542932,-795,0,1656854209,5479.220528589998,2.1943232999983593,25094.965927200006 2022-07-03,13:16:50.000,184,9539123,165,0,1656854210,5479.132956559995,2.130881130004127,25094.95195296 2022-07-03,13:16:51.000,184,9538581,1165,0,1656854211,5479.159901799998,2.0533407000039006,25094.986888560008 2022-07-03,13:16:52.000,184,9535369,325,0,1656854212,5479.119483939998,2.0533407000039006,25094.73535224 2022-07-03,13:16:53.000,184,9537477,-354,0,1656854213,5478.984757739992,2.074488090001978,25094.85413328 2022-07-03,13:16:54.000,184,9536788,-795,0,1656854214,5479.220528589998,2.130881130004127,25094.840159039995 2022-07-03,13:16:55.000,184,9535142,605,0,1656854215,5479.213792279996,2.116782869998133,25094.85413328 2022-07-03,13:16:56.000,184,9532914,-795,0,1656854216,5479.341782169999,2.123832000004768,25095.0008628 2022-07-03,13:16:57.000,184,9538557,-795,0,1656854217,5479.328309549994,2.1520285200022045,25094.965927200006 2022-07-03,13:16:58.000,184,9536647,-795,0,1656854218,5479.146429179993,2.173175910000282,25094.88208176 2022-07-03,13:16:59.000,184,9534290,-795,0,1656854219,5479.085802389993,2.1590776500015636,25094.896056000005 2022-07-03,13:17:00.000,184,9521635,-795,0,1656854220,5478.930867259995,2.1661267800009227,25094.875094640003 2022-07-03,13:17:01.000,184,9534459,1045,0,1656854221,5479.065593459993,2.1520285200022045,25094.812210559998 2022-07-03,13:17:02.000,184,9535641,1125,0,1656854222,5479.072329769995,2.2154706900037127,25094.798236320006 2022-07-03,13:17:03.000,184,9533121,-795,0,1656854223,5479.092538699995,2.1449793900028453,25094.958940079996 2022-07-03,13:17:04.000,184,9534896,885,0,1656854224,5479.045384529993,2.243667210001149,25094.993875680004 2022-07-03,13:17:05.000,184,9534455,-315,0,1656854225,5479.207055969993,2.1943232999983593,25095.0008628 2022-07-03,13:17:06.000,184,9538737,-795,0,1656854226,5478.937603569997,2.3141585100020166,25094.90304312 2022-07-03,13:17:07.000,184,9533253,805,0,1656854227,5478.850031539994,2.222519820003072,25095.035798400007 2022-07-03,13:17:08.000,184,9522154,-795,0,1656854228,5478.998230359997,2.5326815400039777,25094.972914320002 2022-07-03,13:17:09.000,184,9526859,-675,0,1656854229,5479.146429179993,2.6172711000035633,25094.93797872001 2022-07-03,13:17:10.000,184,9533790,-795,0,1656854230,5479.085802389993,2.6172711000035633,25094.917017360007 2022-07-03,13:17:11.000,184,9524810,-795,0,1656854231,5479.0588571499975,2.5749763200001325,25095.007849919995 2022-07-03,13:17:12.000,184,9536013,-795,0,1656854232,5479.1733744199955,2.4551411100037512,25095.084708240007 2022-07-03,13:17:13.000,184,9534550,-74,0,1656854233,5479.079066079998,2.222519820003072,25095.070734 2022-07-03,13:17:14.000,184,9540575,-795,0,1656854234,5479.260946449998,2.2013724299977184,25095.091695360003 2022-07-03,13:17:15.000,184,9536731,-675,0,1656854235,5479.274419069996,2.2577654699998675,25095.063746880005 2022-07-03,13:17:16.000,184,9535211,-354,0,1656854236,5478.998230359997,2.2084215600043535,25095.014837040006 2022-07-03,13:17:17.000,184,9535275,-795,0,1656854237,5478.917394639997,2.3564532899981714,25094.979901439998 2022-07-03,13:17:18.000,184,9521062,-795,0,1656854238,5479.018439289997,2.335305900000094,25094.972914320002 2022-07-03,13:17:19.000,184,9534194,965,0,1656854239,5478.984757739992,2.328256770000735,25095.042785520003 2022-07-03,13:17:20.000,184,9536322,-795,0,1656854240,5478.978021429997,2.3776006800035248,25095.133618080006 2022-07-03,13:17:21.000,184,9536410,565,0,1656854241,5479.146429179993,2.391698940002243,25095.126630959996 2022-07-03,13:17:22.000,184,9533143,-795,0,1656854242,5479.106011319993,2.4198954599996796,25095.09868248 2022-07-03,13:17:23.000,184,9536002,-795,0,1656854243,5478.9106583299945,2.3705515500041656,25095.112656720004 2022-07-03,13:17:24.000,184,9535139,365,0,1656854244,5478.971285119995,2.3705515500041656,25095.070734 2022-07-03,13:17:25.000,184,9535189,-795,0,1656854245,5479.038648219997,2.391698940002243,25095.112656720004 2022-07-03,13:17:26.000,184,9535181,-795,0,1656854246,5478.998230359997,2.391698940002243,25095.084708240007 2022-07-03,13:17:27.000,184,9536566,-515,0,1656854247,5478.957812499997,2.391698940002243,25095.11964384 2022-07-03,13:17:28.000,184,9534319,-795,0,1656854248,5478.903922019999,2.3776006800035248,25095.231437760005 2022-07-03,13:17:29.000,184,9533687,-795,0,1656854249,5478.883713089999,2.335305900000094,25095.175540799995 2022-07-03,13:17:30.000,184,9537825,1245,0,1656854250,5478.937603569997,2.3071093800026574,25095.203489280007 2022-07-03,13:17:31.000,184,9536134,-795,0,1656854251,5478.876976779997,2.3141585100020166,25095.16855368 2022-07-03,13:17:32.000,184,9535661,-795,0,1656854252,5478.762459509999,2.335305900000094,25095.05675976001 2022-07-03,13:17:33.000,184,9539812,-795,0,1656854253,5478.742250579999,2.293011120003939,25095.112656720004 2022-07-03,13:17:34.000,184,9532085,605,0,1656854254,5478.6681511699935,2.3000602500032983,25095.063746880005 2022-07-03,13:17:35.000,184,9536102,165,0,1656854255,5478.587315449993,2.342355029999453,25095.140605200002 2022-07-03,13:17:36.000,184,9537525,-795,0,1656854256,5478.513216039995,2.342355029999453,25095.09868248 2022-07-03,13:17:37.000,184,9532838,445,0,1656854257,5478.533424969995,2.384649810002884,25095.210476400003 2022-07-03,13:17:38.000,184,9538686,-114,0,1656854258,5478.506479729993,2.3494041599988122,25095.22445064001 2022-07-03,13:17:39.000,184,9535506,-795,0,1656854259,5478.533424969995,2.3494041599988122,25095.26637336 2022-07-03,13:17:40.000,184,9539437,-795,0,1656854260,5478.634469619996,2.335305900000094,25095.147592319998 2022-07-03,13:17:41.000,184,9537442,-795,0,1656854261,5478.567106519993,2.3776006800035248,25095.11964384 2022-07-03,13:17:42.000,184,9534773,-795,0,1656854262,5478.607524379993,2.335305900000094,25095.182527920006 2022-07-03,13:17:43.000,184,9534655,-795,0,1656854263,5478.607524379993,2.328256770000735,25095.27336048001 2022-07-03,13:17:44.000,184,9535393,805,0,1656854264,5478.587315449993,2.539730670003337,25095.252399120007 2022-07-03,13:17:45.000,184,9534901,685,0,1656854265,5478.647942239993,2.335305900000094,25095.350218800006 2022-07-03,13:17:46.000,184,9536699,-795,0,1656854266,5478.6681511699935,2.3212076400013757,25095.26637336 2022-07-03,13:17:47.000,184,9531121,645,0,1656854267,5478.681623789998,2.2577654699998675,25095.280347600004 2022-07-03,13:17:48.000,184,9531465,-795,0,1656854268,5478.398698769997,2.278912859997945,25095.16855368 2022-07-03,13:17:49.000,184,9536432,-795,0,1656854269,5478.5536338999955,2.3212076400013757,25095.210476400003 2022-07-03,13:17:50.000,184,9535030,-795,0,1656854270,5478.674887479996,2.4057972000009613,25095.182527920006 2022-07-03,13:17:51.000,184,9533811,765,0,1656854271,5478.856767849997,2.3212076400013757,25095.23842488 2022-07-03,13:17:52.000,184,9532850,-795,0,1656854272,5478.984757739992,2.335305900000094,25095.33624456 2022-07-03,13:17:53.000,184,9531987,-434,0,1656854273,5478.890449399994,2.3212076400013757,25095.350218800006 2022-07-03,13:17:54.000,184,9534226,725,0,1656854274,5478.789404749994,2.335305900000094,25095.315283199998 2022-07-03,13:17:55.000,184,9535088,605,0,1656854275,5478.385226149992,2.3071093800026574,25095.308296080002 2022-07-03,13:17:56.000,184,9535144,-795,0,1656854276,5478.486270799993,2.293011120003939,25095.245411999997 2022-07-03,13:17:57.000,184,9536599,-795,0,1656854277,5478.526688659993,2.278912859997945,25095.091695360003 2022-07-03,13:17:58.000,184,9536092,-795,0,1656854278,5478.519952349998,2.278912859997945,25095.147592319998 2022-07-03,13:17:59.000,184,9538018,965,0,1656854279,5478.647942239993,2.3141585100020166,25095.23842488 2022-07-03,13:18:00.000,184,9534716,-795,0,1656854280,5478.567106519993,2.3071093800026574,25095.35720592 2022-07-03,13:18:01.000,184,9532538,-795,0,1656854281,5478.5536338999955,2.3212076400013757,25095.077721119997 2022-07-03,13:18:02.000,184,9533508,-795,0,1656854282,5478.378489839997,2.2718637299985858,25095.05675976001 2022-07-03,13:18:03.000,184,9530587,-795,0,1656854283,5478.297654119997,2.278912859997945,25095.22445064001 2022-07-03,13:18:04.000,184,9535250,685,0,1656854284,5478.210082089994,2.3000602500032983,25095.133618080006 2022-07-03,13:18:05.000,184,9534910,-795,0,1656854285,5478.398698769997,2.28596199000458,25095.133618080006 2022-07-03,13:18:06.000,184,9539872,525,0,1656854286,5478.546897589993,2.3000602500032983,25095.147592319998 2022-07-03,13:18:07.000,184,9538170,1085,0,1656854287,5478.472798179995,2.2577654699998675,25095.21746352 2022-07-03,13:18:08.000,184,9537831,-795,0,1656854288,5478.439116629997,2.2718637299985858,25095.02182416 2022-07-03,13:18:09.000,184,9534401,-35,0,1656854289,5478.466061869993,2.2718637299985858,25095.27336048001 2022-07-03,13:18:10.000,184,9537730,845,0,1656854290,5478.3111267399945,2.28596199000458,25095.28733472 2022-07-03,13:18:11.000,184,9540443,485,0,1656854291,5478.176400539996,2.2718637299985858,25095.231437760005 2022-07-03,13:18:12.000,184,9539406,-795,0,1656854292,5478.284181499999,2.3212076400013757,25095.182527920006 2022-07-03,13:18:13.000,184,9537498,-315,0,1656854293,5478.378489839997,2.3141585100020166,25095.18951504 2022-07-03,13:18:14.000,184,9537707,-795,0,1656854294,5478.4256440099925,2.2648145999992266,25095.182527920006 2022-07-03,13:18:15.000,184,9537334,-354,0,1656854295,5478.546897589993,2.7159589200018672,25095.175540799995 2022-07-03,13:18:16.000,184,9536870,-795,0,1656854296,5478.385226149992,2.278912859997945,25095.27336048001 2022-07-03,13:18:17.000,184,9534874,-795,0,1656854297,5478.526688659993,2.2577654699998675,25095.147592319998 2022-07-03,13:18:18.000,184,9535080,-795,0,1656854298,5478.924130949992,2.243667210001149,25095.315283199998 2022-07-03,13:18:19.000,184,9538443,-795,0,1656854299,5478.823086299999,2.23661808000179,25095.26637336 2022-07-03,13:18:20.000,184,9538214,1045,0,1656854300,5478.486270799993,2.293011120003939,25095.203489280007 2022-07-03,13:18:21.000,184,9536532,1005,0,1656854301,5478.297654119997,2.293011120003939,25095.16855368 2022-07-03,13:18:22.000,184,9533917,-795,0,1656854302,5478.115773749996,2.2507163400005084,25095.007849919995 2022-07-03,13:18:23.000,184,9532233,205,0,1656854303,5478.041674339998,2.3212076400013757,25095.175540799995 2022-07-03,13:18:24.000,184,9532609,-795,0,1656854304,5478.365017219992,2.3141585100020166,25095.245411999997 2022-07-03,13:18:25.000,184,9536266,-795,0,1656854305,5478.4256440099925,2.3212076400013757,25095.21746352 2022-07-03,13:18:26.000,184,9539272,1005,0,1656854306,5478.506479729993,2.342355029999453,25095.196502159997 2022-07-03,13:18:27.000,184,9540554,-795,0,1656854307,5478.587315449993,2.342355029999453,25095.18951504 2022-07-03,13:18:28.000,184,9535940,-795,0,1656854308,5478.573842829996,2.328256770000735,25095.147592319998 2022-07-03,13:18:29.000,184,9541035,-795,0,1656854309,5478.338071979997,2.3141585100020166,25095.147592319998 2022-07-03,13:18:30.000,184,9540429,-795,0,1656854310,5478.432380319995,2.3564532899981714,25095.11964384 2022-07-03,13:18:31.000,184,9536669,965,0,1656854311,5478.594051759996,2.765302830004657,25095.147592319998 2022-07-03,13:18:32.000,184,9534359,-795,0,1656854312,5478.620996999998,2.7934993500020937,25095.322270320008 2022-07-03,13:18:33.000,184,9536840,-795,0,1656854313,5478.513216039995,2.708909790002508,25095.308296080002 2022-07-03,13:18:34.000,184,9537597,924,0,1656854314,5478.506479729993,2.708909790002508,25095.378167280003 2022-07-03,13:18:35.000,184,9535814,725,0,1656854315,5478.3111267399945,2.7159589200018672,25095.112656720004 2022-07-03,13:18:36.000,184,9538714,-795,0,1656854316,5478.230291019994,2.7723519600040163,25095.252399120007 2022-07-03,13:18:37.000,184,9537549,-795,0,1656854317,5478.317863049997,2.751204569998663,25095.014837040006 2022-07-03,13:18:38.000,184,9537885,965,0,1656854318,5478.365017219992,2.751204569998663,25095.196502159997 2022-07-03,13:18:39.000,184,9536293,-795,0,1656854319,5478.230291019994,2.744155439999304,25095.23842488 2022-07-03,13:18:40.000,184,9535651,-795,0,1656854320,5478.156191609996,2.7794010900033754,25095.350218800006 2022-07-03,13:18:41.000,184,9535238,365,0,1656854321,5478.075355889996,2.7934993500020937,25095.259386240003 2022-07-03,13:18:42.000,184,9538137,-795,0,1656854322,5478.1023011299985,2.856941520003602,25095.308296080002 2022-07-03,13:18:43.000,184,9537207,-795,0,1656854323,5478.135982679996,2.8498923900042428,25095.27336048001 2022-07-03,13:18:44.000,184,9537394,-795,0,1656854324,5477.9541023099955,2.87103978000232,25095.210476400003 2022-07-03,13:18:45.000,184,9538488,-795,0,1656854325,5477.8059034899925,2.8992362999997567,25095.22445064001 2022-07-03,13:18:46.000,184,9537533,-795,0,1656854326,5477.8059034899925,2.8780889100016793,25095.182527920006 2022-07-03,13:18:47.000,184,9537159,245,0,1656854327,5477.846321349993,2.8921871700003976,25095.245411999997 2022-07-03,13:18:48.000,184,9536799,-74,0,1656854328,5477.846321349993,2.9274328200044692,25095.35720592 2022-07-03,13:18:49.000,184,9539930,-795,0,1656854329,5477.752013009995,2.9979241199980606,25095.27336048001 2022-07-03,13:18:50.000,184,9536863,-795,0,1656854330,5477.617286809997,2.962678470001265,25095.301308960006 2022-07-03,13:18:51.000,184,9534421,285,0,1656854331,5477.630759429994,2.962678470001265,25095.259386240003 2022-07-03,13:18:52.000,184,9535220,-795,0,1656854332,5477.718331459997,2.9485802100025467,25095.161566560004 2022-07-03,13:18:53.000,184,9535730,-795,0,1656854333,5477.6913862199945,2.8992362999997567,25095.16855368 2022-07-03,13:18:54.000,184,9536081,-795,0,1656854334,5477.812639799995,2.8992362999997567,25095.175540799995 2022-07-03,13:18:55.000,184,9534069,-795,0,1656854335,5477.752013009995,2.913334559998475,25095.21746352 2022-07-03,13:18:56.000,184,9538021,-795,0,1656854336,5478.109037439994,2.9274328200044692,25095.294321839996 2022-07-03,13:18:57.000,184,9534654,-795,0,1656854337,5477.8059034899925,2.920383689997834,25095.27336048001 2022-07-03,13:18:58.000,184,9534502,-795,0,1656854338,5477.826112419993,2.920383689997834,25095.245411999997 2022-07-03,13:18:59.000,184,9532678,-795,0,1656854339,5477.529714779994,2.9415310800031875,25095.259386240003 2022-07-03,13:19:00.000,184,9536006,5,0,1656854340,5477.4825606099985,2.9485802100025467,25095.182527920006 2022-07-03,13:19:01.000,184,9538463,805,0,1656854341,5477.543187399999,2.5326815400039777,25095.16855368 2022-07-03,13:19:02.000,184,9538742,845,0,1656854342,5477.778958249997,2.553828930002055,25095.161566560004 2022-07-03,13:19:03.000,184,9539787,765,0,1656854343,5478.034938029996,2.5608780600014143,25095.22445064001 2022-07-03,13:19:04.000,184,9533023,-795,0,1656854344,5477.698122529997,2.6172711000035633,25095.294321839996 2022-07-03,13:19:05.000,184,9540195,-795,0,1656854345,5477.819376109997,2.6172711000035633,25095.26637336 2022-07-03,13:19:06.000,184,9533449,-755,0,1656854346,5477.893475519995,2.6172711000035633,25095.133618080006 2022-07-03,13:19:07.000,184,9534764,124,0,1656854347,5477.967574929993,3.068415419998928,25095.21746352 2022-07-03,13:19:08.000,184,9534746,445,0,1656854348,5477.765485629992,3.0402189000014914,25095.175540799995 2022-07-03,13:19:09.000,184,9536889,-795,0,1656854349,5477.8059034899925,3.0402189000014914,25095.161566560004 2022-07-03,13:19:10.000,184,9536174,-795,0,1656854350,5477.718331459997,3.0825136799976462,25095.140605200002 2022-07-03,13:19:11.000,184,9534293,-195,0,1656854351,5477.974311239996,3.1036610700029996,25095.203489280007 2022-07-03,13:19:12.000,184,9534498,525,0,1656854352,5477.913684449995,3.1107102000023588,25095.23842488 2022-07-03,13:19:13.000,184,9533100,805,0,1656854353,5477.826112419993,3.1036610700029996,25095.23842488 2022-07-03,13:19:14.000,184,9536336,-795,0,1656854354,5477.819376109997,3.068415419998928,25095.22445064001 2022-07-03,13:19:15.000,184,9533420,-315,0,1656854355,5477.8059034899925,2.7723519600040163,25095.18951504 2022-07-03,13:19:16.000,184,9531091,-795,0,1656854356,5477.8059034899925,2.7794010900033754,25095.175540799995 2022-07-03,13:19:17.000,184,9532703,805,0,1656854357,5477.765485629992,2.814646740000171,25095.126630959996 2022-07-03,13:19:18.000,184,9535311,-795,0,1656854358,5477.738540389997,2.8851380400010385,25094.972914320002 2022-07-03,13:19:19.000,184,9533507,445,0,1656854359,5477.886739209993,2.856941520003602,25095.140605200002 2022-07-03,13:19:20.000,184,9536065,-795,0,1656854360,5478.055146959996,2.8287449999988894,25095.245411999997 2022-07-03,13:19:21.000,184,9536220,-795,0,1656854361,5478.290917809994,2.87103978000232,25095.22445064001 2022-07-03,13:19:22.000,184,9537073,-795,0,1656854362,5478.479534489998,2.906285429999116,25095.245411999997 2022-07-03,13:19:23.000,184,9539115,-795,0,1656854363,5478.385226149992,2.863990650002961,25095.252399120007 2022-07-03,13:19:24.000,184,9534818,-235,0,1656854364,5478.526688659993,2.8357941299982485,25095.161566560004 2022-07-03,13:19:25.000,184,9536613,-795,0,1656854365,5478.344808289992,2.8428432600048836,25095.11964384 2022-07-03,13:19:26.000,184,9534817,-795,0,1656854366,5478.331335669995,2.8428432600048836,25095.133618080006 2022-07-03,13:19:27.000,184,9537108,1045,0,1656854367,5478.439116629997,2.8780889100016793,25095.175540799995 2022-07-03,13:19:28.000,184,9535342,-795,0,1656854368,5478.600788069998,2.9274328200044692,25095.245411999997 2022-07-03,13:19:29.000,184,9538375,-795,0,1656854369,5478.809613679994,2.8216958699995303,25095.22445064001 2022-07-03,13:19:30.000,184,9533152,-795,0,1656854370,5478.897185709997,2.87103978000232,25095.301308960006 2022-07-03,13:19:31.000,184,9539017,-795,0,1656854371,5478.870240469994,2.9274328200044692,25095.21746352 2022-07-03,13:19:32.000,184,9533974,725,0,1656854372,5478.755723199996,2.906285429999116,25095.154579440008 2022-07-03,13:19:33.000,184,9536070,-795,0,1656854373,5478.647942239993,2.8851380400010385,25095.161566560004 2022-07-03,13:19:34.000,184,9538003,-795,0,1656854374,5478.567106519993,2.8851380400010385,25095.133618080006 2022-07-03,13:19:35.000,184,9536502,-795,0,1656854375,5478.695096409996,2.87103978000232,25095.22445064001 2022-07-03,13:19:36.000,184,9538255,-795,0,1656854376,5478.755723199996,2.976776729999983,25095.27336048001 2022-07-03,13:19:37.000,184,9532265,45,0,1656854377,5478.472798179995,2.863990650002961,25095.02182416 2022-07-03,13:19:38.000,184,9532291,445,0,1656854378,5478.432380319995,2.8851380400010385,25095.09868248 2022-07-03,13:19:39.000,184,9533608,365,0,1656854379,5478.506479729993,2.906285429999116,25095.245411999997 2022-07-03,13:19:40.000,184,9533264,-555,0,1656854380,5478.641205929998,2.906285429999116,25095.175540799995 2022-07-03,13:19:41.000,184,9536067,-795,0,1656854381,5478.863504159999,2.9274328200044692,25095.140605200002 2022-07-03,13:19:42.000,184,9536149,45,0,1656854382,5478.742250579999,2.8921871700003976,25095.154579440008 2022-07-03,13:19:43.000,184,9537844,-155,0,1656854383,5478.769195819994,2.8992362999997567,25095.21746352 2022-07-03,13:19:44.000,184,9533743,-515,0,1656854384,5478.6681511699935,2.8921871700003976,25094.958940079996 2022-07-03,13:19:45.000,184,9538271,-795,0,1656854385,5478.991494049995,2.920383689997834,25095.27336048001 2022-07-03,13:19:46.000,184,9538812,-795,0,1656854386,5479.011702979995,2.906285429999116,25095.26637336 2022-07-03,13:19:47.000,184,9538534,-795,0,1656854387,5478.930867259995,2.906285429999116,25095.231437760005 2022-07-03,13:19:48.000,184,9538122,-795,0,1656854388,5478.9106583299945,2.8851380400010385,25095.196502159997 2022-07-03,13:19:49.000,184,9534815,-795,0,1656854389,5478.897185709997,2.962678470001265,25095.154579440008 2022-07-03,13:19:50.000,184,9538124,-795,0,1656854390,5479.052120839995,2.955629340001906,25095.147592319998 2022-07-03,13:19:51.000,184,9539367,-795,0,1656854391,5479.234001209996,2.962678470001265,25095.16855368 2022-07-03,13:19:52.000,184,9537356,-795,0,1656854392,5479.314836929996,2.969727600000624,25095.280347600004 2022-07-03,13:19:53.000,184,9535458,-475,0,1656854393,5479.294627999996,2.9908749899987015,25095.231437760005 2022-07-03,13:19:54.000,184,9538244,-795,0,1656854394,5479.180110729998,3.0331697700021323,25095.231437760005 2022-07-03,13:19:55.000,184,9534849,404,0,1656854395,5479.2676827599935,3.0895628100042813,25095.182527920006 2022-07-03,13:19:56.000,184,9533813,-795,0,1656854396,5478.998230359997,2.9979241199980606,25095.10566960001 2022-07-03,13:19:57.000,184,9529695,-795,0,1656854397,5478.742250579999,3.026120640002773,25095.154579440008 2022-07-03,13:19:58.000,184,9530103,-795,0,1656854398,5478.674887479996,3.0402189000014914,25095.11964384 2022-07-03,13:19:59.000,184,9530148,-795,0,1656854399,5478.506479729993,2.9485802100025467,25095.04977264 2022-07-03,13:20:00.000,184,9531299,-795,0,1656854400,5478.762459509999,2.9274328200044692,25095.26637336 2022-07-03,13:20:01.000,184,9534725,-795,0,1656854401,5478.735514269996,2.9415310800031875,25095.23842488 2022-07-03,13:20:02.000,184,9537571,-795,0,1656854402,5478.802877369999,3.0049732500046957,25095.21746352 2022-07-03,13:20:03.000,184,9545314,924,0,1656854403,5478.978021429997,3.0402189000014914,25095.21746352 2022-07-03,13:20:04.000,184,9539253,845,0,1656854404,5478.870240469994,3.068415419998928,25095.10566960001 2022-07-03,13:20:05.000,184,9542510,-795,0,1656854405,5478.957812499997,3.026120640002773,25095.091695360003 2022-07-03,13:20:06.000,184,9537225,-795,0,1656854406,5478.971285119995,3.0331697700021323,25095.112656720004 2022-07-03,13:20:07.000,184,9542111,-795,0,1656854407,5478.937603569997,3.117759330001718,25095.140605200002 2022-07-03,13:20:08.000,184,9538657,-795,0,1656854408,5479.038648219997,3.181201500003226,25095.22445064001 2022-07-03,13:20:09.000,184,9538413,-795,0,1656854409,5478.964548809992,3.1952997600019444,25095.05675976001 2022-07-03,13:20:10.000,184,9538960,-74,0,1656854410,5478.991494049995,3.237594539998099,25095.196502159997 2022-07-03,13:20:11.000,184,9541664,605,0,1656854411,5479.004966669992,3.2446436700047343,25095.063746880005 2022-07-03,13:20:12.000,184,9538549,1045,0,1656854412,5478.748986889994,3.237594539998099,25095.11964384 2022-07-03,13:20:13.000,184,9541253,-515,0,1656854413,5478.870240469994,3.322184099997685,25095.11964384 2022-07-03,13:20:14.000,184,9538899,-795,0,1656854414,5478.897185709997,3.3010367099996074,25095.112656720004 2022-07-03,13:20:15.000,184,9542556,-795,0,1656854415,5478.930867259995,3.2023488900013035,25095.16855368 2022-07-03,13:20:16.000,184,9538882,-315,0,1656854416,5478.748986889994,3.2516928000040934,25094.88208176 2022-07-03,13:20:17.000,184,9542447,525,0,1656854417,5478.876976779997,3.378577139999834,25095.203489280007 2022-07-03,13:20:18.000,184,9540619,365,0,1656854418,5478.7018327199985,3.385626269999193,25095.182527920006 2022-07-03,13:20:19.000,184,9538990,-795,0,1656854419,5478.762459509999,3.3715280100004748,25095.126630959996 2022-07-03,13:20:20.000,184,9540727,-795,0,1656854420,5478.728777959994,3.427921050002624,25095.084708240007 2022-07-03,13:20:21.000,184,9540618,-795,0,1656854421,5478.728777959994,3.3997245299979113,25095.077721119997 2022-07-03,13:20:22.000,184,9540474,-795,0,1656854422,5478.688360099994,3.427921050002624,25095.063746880005 2022-07-03,13:20:23.000,184,9542884,-795,0,1656854423,5478.755723199996,3.498412350003491,25095.10566960001 2022-07-03,13:20:24.000,184,9537378,1405,0,1656854424,5478.863504159999,3.5054614800028503,25095.161566560004 2022-07-03,13:20:25.000,184,9541927,-795,0,1656854425,5479.0251755999925,3.5195597400015686,25095.231437760005 2022-07-03,13:20:26.000,184,9542918,-475,0,1656854426,5478.951076189995,3.5125106100022094,25095.18951504 2022-07-03,13:20:27.000,184,9540722,685,0,1656854427,5478.735514269996,3.5548053899983643,25095.16855368 2022-07-03,13:20:28.000,184,9539724,-795,0,1656854428,5478.715305339996,3.6323458199985907,25095.091695360003 2022-07-03,13:20:29.000,184,9540619,-795,0,1656854429,5478.755723199996,3.808574070004397,25095.091695360003 2022-07-03,13:20:30.000,184,9539744,-555,0,1656854430,5478.903922019999,3.653493210003944,25095.112656720004 2022-07-03,13:20:31.000,184,9542574,-795,0,1656854431,5478.903922019999,3.653493210003944,25095.161566560004 2022-07-03,13:20:32.000,184,9543492,725,0,1656854432,5479.227264899993,3.6252966899992316,25095.11964384 2022-07-03,13:20:33.000,184,9540138,525,0,1656854433,5479.038648219997,3.6675914700026624,25095.245411999997 2022-07-03,13:20:34.000,184,9542693,605,0,1656854434,5479.045384529993,3.709886249998817,25095.077721119997 2022-07-03,13:20:35.000,184,9539644,-795,0,1656854435,5478.991494049995,3.702837119999458,25095.154579440008 2022-07-03,13:20:36.000,184,9545271,-795,0,1656854436,5478.829822609994,3.745131900002889,25095.070734 2022-07-03,13:20:37.000,184,9542783,-795,0,1656854437,5479.031911909995,3.7874266799990437,25095.077721119997 2022-07-03,13:20:38.000,184,9541268,85,0,1656854438,5478.971285119995,3.7733284200003254,25095.10566960001 2022-07-03,13:20:39.000,184,9539112,-395,0,1656854439,5478.573842829996,3.815623200003756,25094.958940079996 2022-07-03,13:20:40.000,184,9545306,645,0,1656854440,5478.715305339996,3.8790653699979885,25095.10566960001 2022-07-03,13:20:41.000,184,9539949,-795,0,1656854441,5478.809613679994,3.8931636300039827,25095.154579440008 2022-07-03,13:20:42.000,184,9536390,404,0,1656854442,5478.627733309993,3.907261890002701,25095.203489280007 2022-07-03,13:20:43.000,184,9539352,805,0,1656854443,5478.8163499899965,3.9777531900035683,25095.196502159997 2022-07-03,13:20:44.000,184,9540964,765,0,1656854444,5478.735514269996,3.9777531900035683,25095.10566960001 2022-07-03,13:20:45.000,184,9540328,725,0,1656854445,5478.843295229999,4.012998840000364,25095.09868248 2022-07-03,13:20:46.000,184,9542044,-795,0,1656854446,5478.903922019999,4.0411953599978006,25095.112656720004 2022-07-03,13:20:47.000,184,9541373,404,0,1656854447,5478.802877369999,4.020047969999723,25095.154579440008 2022-07-03,13:20:48.000,184,9537494,-795,0,1656854448,5478.856767849997,4.0411953599978006,25095.245411999997 2022-07-03,13:20:49.000,184,9535327,-795,0,1656854449,5478.823086299999,4.203325350004889,25095.161566560004 2022-07-03,13:20:50.000,184,9536678,-795,0,1656854450,5478.775932129996,4.252669260000403,25095.231437760005 2022-07-03,13:20:51.000,184,9540806,165,0,1656854451,5478.937603569997,4.175128830000176,25095.182527920006 2022-07-03,13:20:52.000,184,9535749,-795,0,1656854452,5478.769195819994,4.161030570001458,25095.112656720004 2022-07-03,13:20:53.000,184,9537229,445,0,1656854453,5478.850031539994,4.224472740002966,25095.09868248 2022-07-03,13:20:54.000,184,9539684,645,0,1656854454,5478.870240469994,4.3020131700031925,25095.11964384 2022-07-03,13:20:55.000,184,9535673,885,0,1656854455,5478.661414859998,4.358406209998066,25095.02182416 2022-07-03,13:20:56.000,184,9535733,-795,0,1656854456,5478.984757739992,4.266767519999121,25095.203489280007 2022-07-03,13:20:57.000,184,9538196,-354,0,1656854457,5478.924130949992,4.287914910004474,25095.210476400003 2022-07-03,13:20:58.000,184,9538822,-795,0,1656854458,5478.917394639997,4.3513570799987065,25095.161566560004 2022-07-03,13:20:59.000,184,9534919,725,0,1656854459,5479.031911909995,4.330209690000629,25095.22445064001 2022-07-03,13:21:00.000,184,9536498,-795,0,1656854460,5479.045384529993,4.428897509998933,25095.084708240007 2022-07-03,13:21:01.000,184,9535068,924,0,1656854461,5478.937603569997,4.435946639998292,25095.084708240007 2022-07-03,13:21:02.000,184,9533289,-795,0,1656854462,5479.085802389993,4.4993888099998,25095.09868248 2022-07-03,13:21:03.000,184,9537767,885,0,1656854463,5478.951076189995,4.513487069998519,25095.175540799995 2022-07-03,13:21:04.000,184,9533873,-795,0,1656854464,5478.984757739992,4.485290550001082,25095.245411999997 2022-07-03,13:21:05.000,184,9539029,-795,0,1656854465,5478.890449399994,4.435946639998292,25095.084708240007 2022-07-03,13:21:06.000,184,9540775,765,0,1656854466,5478.937603569997,4.54873272000259,25095.210476400003 2022-07-03,13:21:07.000,184,9537400,-795,0,1656854467,5479.018439289997,4.506437939999159,25095.210476400003 2022-07-03,13:21:08.000,184,9536847,525,0,1656854468,5478.998230359997,4.513487069998519,25095.126630959996 2022-07-03,13:21:09.000,184,9538189,-795,0,1656854469,5478.897185709997,4.534634460003872,25095.133618080006 2022-07-03,13:21:10.000,184,9540475,-795,0,1656854470,5478.856767849997,4.527585330004513,25095.133618080006 2022-07-03,13:21:11.000,184,9538958,445,0,1656854471,5478.917394639997,4.541683590003231,25095.154579440008 2022-07-03,13:21:12.000,184,9538941,-795,0,1656854472,5478.978021429997,4.442995769997651,25095.22445064001 2022-07-03,13:21:13.000,184,9538593,-795,0,1656854473,5478.978021429997,4.689715320004325,25095.252399120007 2022-07-03,13:21:14.000,184,9536044,645,0,1656854474,5479.180110729998,4.442995769997651,25095.18951504 2022-07-03,13:21:15.000,184,9537247,-795,0,1656854475,5478.930867259995,4.442995769997651,25095.22445064001 2022-07-03,13:21:16.000,184,9535492,765,0,1656854476,5478.984757739992,4.386602730002778,25095.11964384 2022-07-03,13:21:17.000,184,9537273,-795,0,1656854477,5479.099275009998,4.358406209998066,25095.091695360003 2022-07-03,13:21:18.000,184,9535958,765,0,1656854478,5479.166638109993,4.37250447000406,25095.133618080006 2022-07-03,13:21:19.000,184,9539204,-795,0,1656854479,5479.166638109993,4.442995769997651,25095.140605200002 2022-07-03,13:21:20.000,184,9539435,-434,0,1656854480,5479.099275009998,4.3513570799987065,25095.22445064001 2022-07-03,13:21:21.000,184,9536640,-795,0,1656854481,5479.146429179993,4.358406209998066,25095.245411999997 2022-07-03,13:21:22.000,184,9540014,605,0,1656854482,5479.099275009998,4.4077501200008555,25095.252399120007 2022-07-03,13:21:23.000,184,9537656,1125,0,1656854483,5479.079066079998,4.4077501200008555,25095.196502159997 2022-07-03,13:21:24.000,184,9541746,-795,0,1656854484,5479.119483939998,4.379553600003419,25095.10566960001 2022-07-03,13:21:25.000,184,9540743,-795,0,1656854485,5479.234001209996,4.344307949999347,25095.0008628 2022-07-03,13:21:26.000,184,9544325,-795,0,1656854486,5479.213792279996,4.27381664999848,25095.10566960001 2022-07-03,13:21:27.000,184,9540717,-795,0,1656854487,5479.2676827599935,4.266767519999121,25095.140605200002 2022-07-03,13:21:28.000,184,9537520,-795,0,1656854488,5479.281155379998,4.428897509998933,25095.23842488 2022-07-03,13:21:29.000,184,9538492,-235,0,1656854489,5479.159901799998,5.126761380000971,25095.21746352 2022-07-03,13:21:30.000,184,9540015,-795,0,1656854490,5479.031911909995,4.541683590003231,25095.084708240007 2022-07-03,13:21:31.000,184,9539341,-795,0,1656854491,5479.045384529993,5.31708788999822,25095.252399120007 2022-07-03,13:21:32.000,184,9538913,-795,0,1656854492,5479.106011319993,5.288891370000783,25095.133618080006 2022-07-03,13:21:33.000,184,9541108,605,0,1656854493,5478.876976779997,5.281842240001424,25095.11964384 2022-07-03,13:21:34.000,184,9539235,845,0,1656854494,5479.139692869998,5.274793110002065,25095.161566560004 2022-07-03,13:21:35.000,184,9542561,-795,0,1656854495,5478.978021429997,5.204301810001198,25095.04977264 2022-07-03,13:21:36.000,184,9543398,-795,0,1656854496,5479.119483939998,5.147908769999049,25095.23842488 2022-07-03,13:21:37.000,184,9542287,965,0,1656854497,5479.166638109993,5.063319209999463,25095.203489280007 2022-07-03,13:21:38.000,184,9539535,-795,0,1656854498,5479.200319659998,5.098564860003535,25095.203489280007 2022-07-03,13:21:39.000,184,9538391,1445,0,1656854499,5479.254210139996,5.077417469998181,25095.203489280007 2022-07-03,13:21:40.000,184,9540054,1045,0,1656854500,5479.112747629995,5.098564860003535,25094.993875680004 2022-07-03,13:21:41.000,184,9542449,-795,0,1656854501,5478.984757739992,5.070368339998822,25095.02182416 2022-07-03,13:21:42.000,184,9543651,685,0,1656854502,5479.106011319993,4.999877039997955,25095.140605200002 2022-07-03,13:21:43.000,184,9538141,-795,0,1656854503,5479.159901799998,5.070368339998822,25095.16855368 2022-07-03,13:21:44.000,184,9541108,605,0,1656854504,5479.207055969993,5.493316140004026,25095.245411999997 2022-07-03,13:21:45.000,184,9542152,-795,0,1656854505,5479.112747629995,5.18315442000312,25095.259386240003 2022-07-03,13:21:46.000,184,9543482,1005,0,1656854506,5479.146429179993,5.13381051000033,25095.21746352 2022-07-03,13:21:47.000,184,9542510,-795,0,1656854507,5478.991494049995,5.31708788999822,25095.21746352 2022-07-03,13:21:48.000,184,9538256,-795,0,1656854508,5479.011702979995,5.387579189999087,25095.196502159997 2022-07-03,13:21:49.000,184,9537579,-795,0,1656854509,5479.240737519998,5.4157757100038,25095.16855368 2022-07-03,13:21:50.000,184,9535942,-795,0,1656854510,5479.112747629995,5.429873970002518,25095.11964384 2022-07-03,13:21:51.000,184,9539926,245,0,1656854511,5479.126220249993,5.394628319998446,25095.18951504 2022-07-03,13:21:52.000,184,9541762,-434,0,1656854512,5479.092538699995,5.373480930000369,25095.231437760005 2022-07-03,13:21:53.000,184,9540076,-795,0,1656854513,5479.260946449998,5.338235280003573,25095.252399120007 2022-07-03,13:21:54.000,184,9540210,-795,0,1656854514,5479.355254789996,5.36643180000101,25095.259386240003 2022-07-03,13:21:55.000,184,9538051,404,0,1656854515,5479.099275009998,5.345284410002932,25095.26637336 2022-07-03,13:21:56.000,184,9540280,-795,0,1656854516,5479.052120839995,5.387579189999087,25095.175540799995 2022-07-03,13:21:57.000,184,9539873,205,0,1656854517,5479.166638109993,5.373480930000369,25095.11964384 2022-07-03,13:21:58.000,184,9544297,404,0,1656854518,5479.004966669992,5.345284410002932,25095.18951504 2022-07-03,13:21:59.000,184,9541359,-795,0,1656854519,5479.085802389993,5.288891370000783,25095.154579440008 2022-07-03,13:22:00.000,184,9536659,-795,0,1656854520,5479.139692869998,5.2959405000001425,25095.301308960006 2022-07-03,13:22:01.000,184,9536061,-795,0,1656854521,5479.348518479994,5.2465965900046285,25095.315283199998 2022-07-03,13:22:02.000,184,9541632,-795,0,1656854522,5479.2676827599935,5.239547459997993,25095.259386240003 2022-07-03,13:22:03.000,184,9539850,-795,0,1656854523,5479.247473829993,5.281842240001424,25095.26637336 2022-07-03,13:22:04.000,184,9522179,245,0,1656854524,5479.348518479994,5.267743980002706,25095.16855368 2022-07-03,13:22:05.000,184,9541081,-795,0,1656854525,5479.254210139996,5.197252680001839,25095.182527920006 2022-07-03,13:22:06.000,184,9536172,-795,0,1656854526,5479.072329769995,5.197252680001839,25094.993875680004 2022-07-03,13:22:07.000,184,9541393,885,0,1656854527,5479.227264899993,5.162007029997767,25095.23842488 2022-07-03,13:22:08.000,184,9539059,-795,0,1656854528,5479.308100619994,5.1902035500024795,25095.245411999997 2022-07-03,13:22:09.000,184,9540079,-795,0,1656854529,5479.287891689994,5.197252680001839,25095.28733472 2022-07-03,13:22:10.000,184,9539501,-515,0,1656854530,5479.395672649996,5.260694850003347,25095.294321839996 2022-07-03,13:22:11.000,184,9538329,-795,0,1656854531,5479.180110729998,5.211350940000557,25095.22445064001 2022-07-03,13:22:12.000,184,9538266,1085,0,1656854532,5479.132956559995,5.18315442000312,25095.147592319998 2022-07-03,13:22:13.000,184,9541754,-795,0,1656854533,5479.227264899993,5.154957899998408,25095.147592319998 2022-07-03,13:22:14.000,184,9540016,-795,0,1656854534,5479.106011319993,5.077417469998181,25095.154579440008 2022-07-03,13:22:15.000,184,9536403,-795,0,1656854535,5479.132956559995,5.126761380000971,25095.280347600004 2022-07-03,13:22:16.000,184,9542598,-395,0,1656854536,5479.119483939998,5.070368339998822,25095.203489280007 2022-07-03,13:22:17.000,184,9539034,565,0,1656854537,5479.139692869998,5.056270080000104,25095.350218800006 2022-07-03,13:22:18.000,184,9538701,-795,0,1656854538,5479.207055969993,5.274793110002065,25095.27336048001 2022-07-03,13:22:19.000,184,9539158,-795,0,1656854539,5479.099275009998,5.288891370000783,25095.329257440004 2022-07-03,13:22:20.000,184,9536034,-795,0,1656854540,5479.0588571499975,5.1408596399996895,25094.993875680004 2022-07-03,13:22:21.000,184,9536939,-795,0,1656854541,5479.220528589998,5.937411330000032,25095.231437760005 2022-07-03,13:22:22.000,184,9540731,-354,0,1656854542,5479.254210139996,5.993804370002181,25095.203489280007 2022-07-03,13:22:23.000,184,9542108,-795,0,1656854543,5479.004966669992,5.972656980004103,25095.252399120007 2022-07-03,13:22:24.000,184,9539377,-795,0,1656854544,5479.132956559995,6.254622180000297,25095.371180160007 2022-07-03,13:22:25.000,184,9536597,-795,0,1656854545,5479.166638109993,5.95150958999875,25095.308296080002 2022-07-03,13:22:26.000,184,9536442,-795,0,1656854546,5479.186847039993,5.916263940001954,25095.350218800006 2022-07-03,13:22:27.000,184,9538479,-795,0,1656854547,5479.166638109993,6.022000889999617,25095.350218800006 2022-07-03,13:22:28.000,184,9535451,45,0,1656854548,5479.011702979995,6.00085350000154,25095.252399120007 2022-07-03,13:22:29.000,184,9538588,924,0,1656854549,5478.897185709997,5.916263940001954,25095.203489280007 2022-07-03,13:22:30.000,184,9537963,485,0,1656854550,5479.079066079998,5.916263940001954,25095.27336048001 2022-07-03,13:22:31.000,184,9542771,685,0,1656854551,5478.937603569997,5.909214810002595,25095.27336048001 2022-07-03,13:22:32.000,184,9537028,805,0,1656854552,5479.018439289997,6.007902630000899,25095.3851544 2022-07-03,13:22:33.000,184,9538822,-795,0,1656854553,5479.085802389993,6.141836100003275,25095.378167280003 2022-07-03,13:22:34.000,184,9542745,-795,0,1656854554,5478.998230359997,5.902165680003236,25095.371180160007 2022-07-03,13:22:35.000,184,9536175,-155,0,1656854555,5478.850031539994,6.853798230004031,25095.364193039997 2022-07-03,13:22:36.000,184,9541504,1285,0,1656854556,5478.876976779997,6.846749100004672,25095.245411999997 2022-07-03,13:22:37.000,184,9542831,605,0,1656854557,5478.722041649999,6.910191269998904,25095.252399120007 2022-07-03,13:22:38.000,184,9521641,645,0,1656854558,5478.782668439999,6.910191269998904,25095.28733472 2022-07-03,13:22:39.000,184,9544883,-434,0,1656854559,5478.722041649999,6.959535180001694,25095.315283199998 2022-07-03,13:22:40.000,184,9545216,-74,0,1656854560,5478.762459509999,6.910191269998904,25095.399128640005 2022-07-03,13:22:41.000,184,9541115,-795,0,1656854561,5478.728777959994,6.846749100004672,25095.329257440004 2022-07-03,13:22:42.000,184,9539650,765,0,1656854562,5478.870240469994,6.881994750001468,25095.175540799995 2022-07-03,13:22:43.000,184,9538234,-595,0,1656854563,5479.052120839995,6.790356060002523,25095.39214152001 2022-07-03,13:22:44.000,184,9539200,245,0,1656854564,5478.789404749994,6.9172403999982635,25095.280347600004 2022-07-03,13:22:45.000,184,9538124,-795,0,1656854565,5478.748986889994,6.896093010000186,25095.26637336 2022-07-03,13:22:46.000,184,9542336,-795,0,1656854566,5478.823086299999,6.9172403999982635,25095.308296080002 2022-07-03,13:22:47.000,184,9539033,-795,0,1656854567,5478.823086299999,6.931338660004258,25095.343231679995 2022-07-03,13:22:48.000,184,9541018,-795,0,1656854568,5478.998230359997,6.797405190001882,25095.4550256 2022-07-03,13:22:49.000,184,9542472,-795,0,1656854569,5478.883713089999,6.9242895300048986,25095.427077120003 2022-07-03,13:22:50.000,184,9542030,-795,0,1656854570,5478.971285119995,6.839699969998037,25095.43406424 2022-07-03,13:22:51.000,184,9537478,-795,0,1656854571,5478.917394639997,6.910191269998904,25095.3851544 2022-07-03,13:22:52.000,184,9542951,-795,0,1656854572,5478.7018327199985,6.846749100004672,25095.10566960001 2022-07-03,13:22:53.000,184,9539510,-795,0,1656854573,5478.742250579999,6.881994750001468,25095.35720592 2022-07-03,13:22:54.000,184,9540342,445,0,1656854574,5478.775932129996,6.832650839998678,25095.308296080002 2022-07-03,13:22:55.000,184,9538025,-795,0,1656854575,5478.850031539994,6.8115034500006,25095.399128640005 2022-07-03,13:22:56.000,184,9540231,365,0,1656854576,5478.809613679994,6.81855257999996,25095.43406424 2022-07-03,13:22:57.000,184,9540126,-795,0,1656854577,5478.775932129996,6.8115034500006,25095.448038480004 2022-07-03,13:22:58.000,184,9541122,-795,0,1656854578,5478.789404749994,6.8115034500006,25095.482974079998 2022-07-03,13:22:59.000,184,9537561,-274,0,1656854579,5478.762459509999,6.846749100004672,25095.462012719996 2022-07-03,13:23:00.000,184,9539624,-35,0,1656854580,5478.708569029994,6.748061279999092,25095.3851544 2022-07-03,13:23:01.000,184,9543207,725,0,1656854581,5478.809613679994,6.8115034500006,25095.322270320008 2022-07-03,13:23:02.000,184,9540175,-795,0,1656854582,5478.762459509999,6.825601709999319,25095.343231679995 2022-07-03,13:23:03.000,184,9537773,-795,0,1656854583,5478.829822609994,6.783306930003164,25095.364193039997 2022-07-03,13:23:04.000,184,9537746,285,0,1656854584,5478.782668439999,6.783306930003164,25095.427077120003 2022-07-03,13:23:05.000,184,9540530,-795,0,1656854585,5478.688360099994,6.825601709999319,25095.182527920006 2022-07-03,13:23:06.000,184,9538124,85,0,1656854586,5478.762459509999,6.790356060002523,25095.259386240003 2022-07-03,13:23:07.000,184,9542365,-755,0,1656854587,5478.809613679994,6.790356060002523,25095.43406424 2022-07-03,13:23:08.000,184,9543002,-155,0,1656854588,5478.809613679994,6.691668240004219,25095.343231679995 2022-07-03,13:23:09.000,184,9541667,-795,0,1656854589,5478.8163499899965,6.748061279999092,25095.364193039997 2022-07-03,13:23:10.000,184,9540565,965,0,1656854590,5478.951076189995,6.769208670004446,25095.26637336 2022-07-03,13:23:11.000,184,9541613,725,0,1656854591,5478.769195819994,6.797405190001882,25095.35720592 2022-07-03,13:23:12.000,184,9539192,1045,0,1656854592,5478.843295229999,6.804454320001241,25095.420090000007 2022-07-03,13:23:13.000,184,9537941,765,0,1656854593,5478.843295229999,6.797405190001882,25095.399128640005 2022-07-03,13:23:14.000,184,9542301,1005,0,1656854594,5478.823086299999,6.832650839998678,25095.462012719996 2022-07-03,13:23:15.000,184,9541170,-795,0,1656854595,5478.742250579999,6.804454320001241,25095.420090000007 2022-07-03,13:23:16.000,184,9542574,-795,0,1656854596,5478.722041649999,6.825601709999319,25095.27336048001 2022-07-03,13:23:17.000,184,9539458,-795,0,1656854597,5478.836558919997,6.81855257999996,25095.294321839996 2022-07-03,13:23:18.000,184,9541375,1165,0,1656854598,5478.823086299999,6.8115034500006,25095.350218800006 2022-07-03,13:23:19.000,184,9543465,-795,0,1656854599,5478.930867259995,6.853798230004031,25095.33624456 2022-07-03,13:23:20.000,184,9539912,-795,0,1656854600,5479.126220249993,6.839699969998037,25095.40611576 2022-07-03,13:23:21.000,184,9543564,685,0,1656854601,5478.917394639997,6.86084736000339,25095.448038480004 2022-07-03,13:23:22.000,184,9542765,325,0,1656854602,5478.769195819994,6.874945620002109,25095.294321839996 2022-07-03,13:23:23.000,184,9539908,-795,0,1656854603,5478.897185709997,6.889043880000827,25095.427077120003 2022-07-03,13:23:24.000,184,9539254,-795,0,1656854604,5478.890449399994,6.874945620002109,25095.329257440004 2022-07-03,13:23:25.000,184,9539573,-795,0,1656854605,5478.674887479996,6.903142139999545,25095.147592319998 2022-07-03,13:23:26.000,184,9541167,485,0,1656854606,5478.769195819994,6.910191269998904,25095.133618080006 2022-07-03,13:23:27.000,184,9537871,-795,0,1656854607,5478.796141059996,6.945436920002976,25095.35720592 2022-07-03,13:23:28.000,184,9541281,85,0,1656854608,5478.823086299999,6.9172403999982635,25095.3851544 2022-07-03,13:23:29.000,184,9543924,-795,0,1656854609,5478.7018327199985,6.9172403999982635,25095.3851544 2022-07-03,13:23:30.000,184,9539685,-795,0,1656854610,5478.809613679994,6.952486050002335,25095.371180160007 2022-07-03,13:23:31.000,184,9540445,-795,0,1656854611,5478.8163499899965,6.980682569999772,25095.33624456 2022-07-03,13:23:32.000,184,9540833,-515,0,1656854612,5478.762459509999,6.938387790003617,25095.294321839996 2022-07-03,13:23:33.000,184,9539205,-795,0,1656854613,5478.708569029994,6.945436920002976,25095.23842488 2022-07-03,13:23:34.000,184,9540145,-475,0,1656854614,5478.654678549996,6.959535180001694,25095.23842488 2022-07-03,13:23:35.000,184,9544190,-795,0,1656854615,5478.661414859998,6.987731699999131,25095.28733472 2022-07-03,13:23:36.000,184,9541428,485,0,1656854616,5478.452589249995,6.987731699999131,25095.161566560004 2022-07-03,13:23:37.000,184,9543144,-795,0,1656854617,5478.4256440099925,7.001829959997849,25095.301308960006 2022-07-03,13:23:38.000,184,9539390,-795,0,1656854618,5478.378489839997,7.037075610001921,25095.329257440004 2022-07-03,13:23:39.000,184,9537095,165,0,1656854619,5478.6681511699935,7.04412474000128,25095.308296080002 2022-07-03,13:23:40.000,184,9539023,-795,0,1656854620,5478.6681511699935,7.051173870000639,25095.245411999997 2022-07-03,13:23:41.000,184,9539773,-795,0,1656854621,5478.620996999998,7.030026480002562,25095.18951504 2022-07-03,13:23:42.000,184,9540944,605,0,1656854622,5478.506479729993,7.086419520004711,25095.091695360003 2022-07-03,13:23:43.000,184,9541324,-235,0,1656854623,5478.519952349998,7.107566910002788,25095.007849919995 2022-07-03,13:23:44.000,184,9540810,-795,0,1656854624,5478.674887479996,7.142812559999584,25095.301308960006 2022-07-03,13:23:45.000,184,9543097,-795,0,1656854625,5478.755723199996,7.171009080004296,25095.23842488 2022-07-03,13:23:46.000,184,9542689,-795,0,1656854626,5478.796141059996,7.171009080004296,25095.26637336 2022-07-03,13:23:47.000,184,9540559,-795,0,1656854627,5478.7018327199985,7.149861689998943,25095.0008628 2022-07-03,13:23:48.000,184,9541000,-795,0,1656854628,5478.708569029994,7.178058210003655,25095.175540799995 2022-07-03,13:23:49.000,184,9540129,-315,0,1656854629,5478.715305339996,7.1851073400030145,25095.161566560004 2022-07-03,13:23:50.000,184,9536823,285,0,1656854630,5478.775932129996,7.178058210003655,25095.175540799995 2022-07-03,13:23:51.000,184,9536682,605,0,1656854631,5478.748986889994,7.206254730001092,25095.210476400003 2022-07-03,13:23:52.000,184,9539449,-795,0,1656854632,5478.850031539994,7.241500379997888,25095.308296080002 2022-07-03,13:23:53.000,184,9541410,645,0,1656854633,5478.722041649999,7.178058210003655,25094.979901439998 2022-07-03,13:23:54.000,184,9541934,-795,0,1656854634,5478.567106519993,7.206254730001092,25094.73535224 2022-07-03,13:23:55.000,184,9542963,-795,0,1656854635,5478.870240469994,7.22035298999981,25095.231437760005 2022-07-03,13:23:56.000,184,9542778,124,0,1656854636,5478.641205929998,7.213303860000451,25095.007849919995 2022-07-03,13:23:57.000,184,9540170,-475,0,1656854637,5478.789404749994,7.255598640003882,25095.140605200002 2022-07-03,13:23:58.000,184,9538381,-675,0,1656854638,5478.748986889994,7.248549510004523,25095.035798400007 2022-07-03,13:23:59.000,184,9539125,-595,0,1656854639,5478.715305339996,7.297893420000037,25095.042785520003 2022-07-03,13:24:00.000,184,9541335,-795,0,1656854640,5478.856767849997,7.290844290000678,25095.22445064001 2022-07-03,13:24:01.000,184,9541261,-795,0,1656854641,5478.8163499899965,7.262647770003241,25095.182527920006 2022-07-03,13:24:02.000,184,9536551,-795,0,1656854642,5478.850031539994,7.297893420000037,25095.27336048001 2022-07-03,13:24:03.000,184,9544199,-795,0,1656854643,5478.715305339996,7.262647770003241,25095.070734 2022-07-03,13:24:04.000,184,9541343,725,0,1656854644,5478.688360099994,7.276746030001959,25095.147592319998 2022-07-03,13:24:05.000,184,9539168,-795,0,1656854645,5478.647942239993,7.311991679998755,25095.09868248 2022-07-03,13:24:06.000,184,9539889,-795,0,1656854646,5478.641205929998,7.382482979999622,25095.063746880005 2022-07-03,13:24:07.000,184,9539748,45,0,1656854647,5478.620996999998,7.354286460002186,25094.924004480003 2022-07-03,13:24:08.000,184,9540262,-795,0,1656854648,5478.775932129996,7.368384720000904,25095.091695360003 2022-07-03,13:24:09.000,184,9546373,845,0,1656854649,5478.876976779997,7.347237330002827,25095.245411999997 2022-07-03,13:24:10.000,184,9542331,565,0,1656854650,5478.9106583299945,7.347237330002827,25095.196502159997 2022-07-03,13:24:11.000,184,9538827,-795,0,1656854651,5478.856767849997,7.3401882000034675,25095.182527920006 2022-07-03,13:24:12.000,184,9540823,-795,0,1656854652,5478.688360099994,7.347237330002827,25094.861120399997 2022-07-03,13:24:13.000,184,9545198,765,0,1656854653,5478.627733309993,7.3895321099989815,25095.007849919995 2022-07-03,13:24:14.000,184,9546283,924,0,1656854654,5478.620996999998,7.361335590001545,25095.070734 2022-07-03,13:24:15.000,184,9541092,-155,0,1656854655,5478.647942239993,7.347237330002827,25095.133618080006 2022-07-03,13:24:16.000,184,9538497,-795,0,1656854656,5478.607524379993,7.382482979999622,25095.09868248 2022-07-03,13:24:17.000,184,9541834,-795,0,1656854657,5478.654678549996,7.375433850000263,25095.070734 2022-07-03,13:24:18.000,184,9540333,285,0,1656854658,5478.722041649999,7.417728630003694,25095.22445064001 2022-07-03,13:24:19.000,184,9539998,805,0,1656854659,5478.748986889994,7.3895321099989815,25095.203489280007 2022-07-03,13:24:20.000,184,9539738,205,0,1656854660,5478.634469619996,7.361335590001545,25095.112656720004 2022-07-03,13:24:21.000,184,9542169,-354,0,1656854661,5478.546897589993,7.361335590001545,25095.140605200002 2022-07-03,13:24:22.000,184,9538905,605,0,1656854662,5478.546897589993,7.410679500004335,25094.958940079996 2022-07-03,13:24:23.000,184,9540778,-795,0,1656854663,5478.533424969995,7.424777760003053,25095.05675976001 2022-07-03,13:24:24.000,184,9541901,-795,0,1656854664,5478.674887479996,7.417728630003694,25095.22445064001 2022-07-03,13:24:25.000,184,9540615,-315,0,1656854665,5478.762459509999,7.382482979999622,25095.22445064001 2022-07-03,13:24:26.000,184,9545062,-795,0,1656854666,5478.688360099994,7.382482979999622,25095.16855368 2022-07-03,13:24:27.000,184,9541576,-795,0,1656854667,5478.439116629997,7.375433850000263,25095.014837040006 2022-07-03,13:24:28.000,184,9544846,-235,0,1656854668,5478.4256440099925,7.410679500004335,25095.10566960001 2022-07-03,13:24:29.000,184,9541577,-795,0,1656854669,5478.452589249995,7.424777760003053,25095.112656720004 2022-07-03,13:24:30.000,184,9541145,-114,0,1656854670,5478.486270799993,7.347237330002827,25095.11964384 2022-07-03,13:24:31.000,184,9546122,-795,0,1656854671,5478.472798179995,7.361335590001545,25095.014837040006 2022-07-03,13:24:32.000,184,9544273,-795,0,1656854672,5478.594051759996,7.361335590001545,25095.11964384 2022-07-03,13:24:33.000,184,9542993,-274,0,1656854673,5478.499743419998,7.311991679998755,25095.070734 2022-07-03,13:24:34.000,184,9538651,-795,0,1656854674,5478.722041649999,7.354286460002186,25095.26637336 2022-07-03,13:24:35.000,184,9533812,-795,0,1656854675,5478.722041649999,7.319040809998114,25095.22445064001 2022-07-03,13:24:36.000,184,9539398,5,0,1656854676,5478.802877369999,7.304942549999396,25095.196502159997 2022-07-03,13:24:37.000,184,9540876,-795,0,1656854677,5478.5536338999955,7.297893420000037,25095.02182416 2022-07-03,13:24:38.000,184,9539313,-795,0,1656854678,5478.722041649999,7.262647770003241,25095.02182416 2022-07-03,13:24:39.000,184,9537304,-795,0,1656854679,5478.769195819994,7.304942549999396,25095.18951504 2022-07-03,13:24:40.000,184,9538736,-795,0,1656854680,5478.863504159999,7.347237330002827,25095.203489280007 2022-07-03,13:24:41.000,184,9538948,-795,0,1656854681,5478.897185709997,7.333139070004108,25095.280347600004 2022-07-03,13:24:42.000,184,9537971,-795,0,1656854682,5478.856767849997,7.3401882000034675,25095.280347600004 2022-07-03,13:24:43.000,184,9543048,-795,0,1656854683,5478.627733309993,7.311991679998755,25095.042785520003 2022-07-03,13:24:44.000,184,9541531,685,0,1656854684,5478.641205929998,7.304942549999396,25095.007849919995 2022-07-03,13:24:45.000,184,9537401,-74,0,1656854685,5478.674887479996,7.326089940004749,25095.18951504 2022-07-03,13:24:46.000,184,9539496,-795,0,1656854686,5478.850031539994,7.333139070004108,25095.210476400003 2022-07-03,13:24:47.000,184,9536532,1325,0,1656854687,5478.627733309993,7.347237330002827,25094.944965840004 2022-07-03,13:24:48.000,184,9543096,-795,0,1656854688,5478.594051759996,7.304942549999396,25095.112656720004 2022-07-03,13:24:49.000,184,9543220,-235,0,1656854689,5478.748986889994,7.319040809998114,25095.315283199998 2022-07-03,13:24:50.000,184,9537226,-795,0,1656854690,5478.903922019999,7.354286460002186,25095.315283199998 2022-07-03,13:24:51.000,184,9538320,805,0,1656854691,5478.890449399994,7.304942549999396,25095.280347600004 2022-07-03,13:24:52.000,184,9541503,-795,0,1656854692,5478.782668439999,7.297893420000037,25095.09868248 2022-07-03,13:24:53.000,184,9539391,-795,0,1656854693,5478.829822609994,7.283795160001318,25095.175540799995 2022-07-03,13:24:54.000,184,9535587,-795,0,1656854694,5478.876976779997,7.347237330002827,25095.245411999997 2022-07-03,13:24:55.000,184,9537848,-195,0,1656854695,5478.883713089999,7.304942549999396,25095.33624456 2022-07-03,13:24:56.000,184,9535581,-795,0,1656854696,5479.045384529993,7.283795160001318,25095.252399120007 2022-07-03,13:24:57.000,184,9540105,-795,0,1656854697,5478.957812499997,7.3895321099989815,25095.252399120007 2022-07-03,13:24:58.000,184,9540586,-795,0,1656854698,5478.903922019999,7.227402119999169,25095.468999840006 2022-07-03,13:24:59.000,184,9537864,-635,0,1656854699,5478.823086299999,7.241500379997888,25095.39214152001 2022-07-03,13:25:00.000,184,9540326,-795,0,1656854700,5478.789404749994,7.192156470002374,25095.294321839996 2022-07-03,13:25:01.000,184,9544245,-795,0,1656854701,5478.769195819994,7.227402119999169,25095.315283199998 2022-07-03,13:25:02.000,184,9544355,-555,0,1656854702,5478.614260689996,7.199205600001733,25095.11964384 2022-07-03,13:25:03.000,184,9545626,525,0,1656854703,5478.695096409996,7.135763430000225,25095.22445064001 2022-07-03,13:25:04.000,184,9537476,-795,0,1656854704,5478.775932129996,7.1851073400030145,25095.399128640005 2022-07-03,13:25:05.000,184,9541312,-795,0,1656854705,5478.836558919997,7.192156470002374,25095.448038480004 2022-07-03,13:25:06.000,184,9537935,1365,0,1656854706,5478.924130949992,7.227402119999169,25095.44105136001 2022-07-03,13:25:07.000,184,9542430,-795,0,1656854707,5478.876976779997,7.156910819998302,25095.322270320008 2022-07-03,13:25:08.000,184,9542944,-795,0,1656854708,5478.937603569997,7.213303860000451,25095.343231679995 2022-07-03,13:25:09.000,184,9537887,-795,0,1656854709,5479.018439289997,7.156910819998302,25095.33624456 2022-07-03,13:25:10.000,184,9543068,924,0,1656854710,5478.903922019999,7.206254730001092,25095.420090000007 2022-07-03,13:25:11.000,184,9542513,404,0,1656854711,5478.856767849997,7.213303860000451,25095.413102879997 2022-07-03,13:25:12.000,184,9539615,404,0,1656854712,5478.6681511699935,7.375433850000263,25095.27336048001 2022-07-03,13:25:13.000,184,9540880,845,0,1656854713,5478.924130949992,7.199205600001733,25095.350218800006 2022-07-03,13:25:14.000,184,9541096,765,0,1656854714,5479.106011319993,7.171009080004296,25095.517909680006 2022-07-03,13:25:15.000,184,9544001,124,0,1656854715,5479.079066079998,7.206254730001092,25095.538871040008 2022-07-03,13:25:16.000,184,9541357,-795,0,1656854716,5479.193583349996,7.1851073400030145,25095.39214152001 2022-07-03,13:25:17.000,184,9534731,285,0,1656854717,5479.106011319993,7.135763430000225,25095.448038480004 2022-07-03,13:25:18.000,184,9537612,-795,0,1656854718,5479.011702979995,7.199205600001733,25095.280347600004 2022-07-03,13:25:19.000,184,9540495,685,0,1656854719,5478.991494049995,7.163959949997661,25095.3851544 2022-07-03,13:25:20.000,184,9538667,-795,0,1656854720,5479.1733744199955,7.192156470002374,25095.538871040008 2022-07-03,13:25:21.000,184,9540310,-795,0,1656854721,5479.234001209996,7.1851073400030145,25095.50393544 2022-07-03,13:25:22.000,184,9546944,765,0,1656854722,5479.112747629995,7.178058210003655,25095.5248968 2022-07-03,13:25:23.000,184,9536880,725,0,1656854723,5479.0588571499975,7.163959949997661,25095.343231679995 2022-07-03,13:25:24.000,184,9539178,365,0,1656854724,5479.2676827599935,7.1851073400030145,25095.413102879997 2022-07-03,13:25:25.000,184,9540098,-795,0,1656854725,5479.368727409994,7.171009080004296,25095.308296080002 2022-07-03,13:25:26.000,184,9546943,404,0,1656854726,5479.3013643099985,7.171009080004296,25095.350218800006 2022-07-03,13:25:27.000,184,9547112,365,0,1656854727,5479.2676827599935,7.156910819998302,25095.343231679995 2022-07-03,13:25:28.000,184,9545187,205,0,1656854728,5479.153165489995,7.142812559999584,25095.175540799995 2022-07-03,13:25:29.000,184,9542265,245,0,1656854729,5479.220528589998,7.206254730001092,25095.545858160003 2022-07-03,13:25:30.000,184,9547963,-795,0,1656854730,5479.018439289997,7.171009080004296,25095.077721119997 2022-07-03,13:25:31.000,184,9549403,-114,0,1656854731,5479.260946449998,7.213303860000451,25095.545858160003 2022-07-03,13:25:32.000,184,9543677,-795,0,1656854732,5479.159901799998,7.163959949997661,25095.28733472 2022-07-03,13:25:33.000,184,9542164,-795,0,1656854733,5479.2676827599935,7.1851073400030145,25095.35720592 2022-07-03,13:25:34.000,184,9536762,-795,0,1656854734,5479.388936339994,7.192156470002374,25095.468999840006 2022-07-03,13:25:35.000,184,9538148,-795,0,1656854735,5479.429354199994,7.171009080004296,25095.50393544 2022-07-03,13:25:36.000,184,9539836,-155,0,1656854736,5479.294627999996,7.199205600001733,25095.468999840006 2022-07-03,13:25:37.000,184,9544999,445,0,1656854737,5479.557344089997,7.206254730001092,25095.371180160007 2022-07-03,13:25:38.000,184,9542651,-795,0,1656854738,5479.328309549994,7.227402119999169,25095.57380664 2022-07-03,13:25:39.000,184,9536649,-475,0,1656854739,5479.516926229997,7.304942549999396,25095.566819520005 2022-07-03,13:25:40.000,184,9537106,325,0,1656854740,5479.335045859996,7.213303860000451,25095.517909680006 2022-07-03,13:25:41.000,184,9540242,-795,0,1656854741,5479.361991099999,7.199205600001733,25095.448038480004 2022-07-03,13:25:42.000,184,9541616,165,0,1656854742,5479.166638109993,7.206254730001092,25095.27336048001 2022-07-03,13:25:43.000,184,9538814,-555,0,1656854743,5478.951076189995,7.192156470002374,25095.18951504 2022-07-03,13:25:44.000,184,9542769,-74,0,1656854744,5479.092538699995,7.255598640003882,25095.57380664 2022-07-03,13:25:45.000,184,9537534,-354,0,1656854745,5479.085802389993,7.248549510004523,25095.43406424 2022-07-03,13:25:46.000,184,9541495,805,0,1656854746,5479.4158815799965,7.22035298999981,25095.545858160003 2022-07-03,13:25:47.000,184,9537347,-795,0,1656854747,5479.085802389993,7.206254730001092,25095.413102879997 2022-07-03,13:25:48.000,184,9541014,-795,0,1656854748,5479.247473829993,7.248549510004523,25095.55284528 2022-07-03,13:25:49.000,184,9542898,1125,0,1656854749,5479.247473829993,7.213303860000451,25095.517909680006 2022-07-03,13:25:50.000,184,9542367,-315,0,1656854750,5479.260946449998,7.2344512499985285,25095.489961200008 2022-07-03,13:25:51.000,184,9539532,-795,0,1656854751,5479.294627999996,7.262647770003241,25095.545858160003 2022-07-03,13:25:52.000,184,9539414,-795,0,1656854752,5479.382200029999,7.213303860000451,25095.510922559995 2022-07-03,13:25:53.000,184,9539867,-795,0,1656854753,5479.132956559995,7.22035298999981,25095.468999840006 2022-07-03,13:25:54.000,184,9540550,-795,0,1656854754,5479.402408959999,7.22035298999981,25095.650664959998 2022-07-03,13:25:55.000,184,9543854,-795,0,1656854755,5479.449563129994,7.213303860000451,25095.636690720006 2022-07-03,13:25:56.000,184,9545279,-795,0,1656854756,5479.3013643099985,7.241500379997888,25095.531883919997 2022-07-03,13:25:57.000,184,9538084,-795,0,1656854757,5479.348518479994,7.206254730001092,25095.39214152001 2022-07-03,13:25:58.000,184,9542161,-795,0,1656854758,5479.186847039993,7.149861689998943,25095.35720592 2022-07-03,13:25:59.000,184,9542571,-795,0,1656854759,5479.368727409994,7.206254730001092,25095.615729360004 2022-07-03,13:26:00.000,184,9540581,-795,0,1656854760,5479.294627999996,7.262647770003241,25095.60874224001 2022-07-03,13:26:01.000,184,9532564,-795,0,1656854761,5479.341782169999,7.2344512499985285,25095.643677840002 2022-07-03,13:26:02.000,184,9541297,-795,0,1656854762,5479.348518479994,7.199205600001733,25095.664639200004 2022-07-03,13:26:03.000,184,9539329,-795,0,1656854763,5479.375463719996,7.213303860000451,25095.4550256 2022-07-03,13:26:04.000,184,9540624,-795,0,1656854764,5479.395672649996,7.178058210003655,25095.545858160003 2022-07-03,13:26:05.000,184,9537422,-795,0,1656854765,5479.409145269994,7.227402119999169,25095.5248968 2022-07-03,13:26:06.000,184,9544689,-795,0,1656854766,5479.409145269994,7.199205600001733,25095.538871040008 2022-07-03,13:26:07.000,184,9543191,-795,0,1656854767,5479.287891689994,7.1851073400030145,25095.517909680006 2022-07-03,13:26:08.000,184,9542866,485,0,1656854768,5479.180110729998,7.199205600001733,25095.545858160003 2022-07-03,13:26:09.000,184,9537812,-795,0,1656854769,5479.617970879997,7.1851073400030145,25095.636690720006 2022-07-03,13:26:10.000,184,9538185,-795,0,1656854770,5479.402408959999,7.178058210003655,25095.699574799997 2022-07-03,13:26:11.000,184,9539827,-795,0,1656854771,5479.550607779995,7.149861689998943,25095.657652080008 2022-07-03,13:26:12.000,184,9535136,1245,0,1656854772,5479.409145269994,7.178058210003655,25095.594768000003 2022-07-03,13:26:13.000,184,9535191,-795,0,1656854773,5479.260946449998,7.142812559999584,25095.496948320004 2022-07-03,13:26:14.000,184,9538011,-795,0,1656854774,5479.3215732399985,7.156910819998302,25095.448038480004 2022-07-03,13:26:15.000,184,9540313,-795,0,1656854775,5479.254210139996,7.149861689998943,25095.657652080008 2022-07-03,13:26:16.000,184,9540798,-755,0,1656854776,5479.422617889999,7.142812559999584,25095.713549040003 2022-07-03,13:26:17.000,184,9539544,-795,0,1656854777,5479.671861359995,7.156910819998302,25095.664639200004 2022-07-03,13:26:18.000,184,9534762,-795,0,1656854778,5479.557344089997,7.086419520004711,25095.594768000003 2022-07-03,13:26:19.000,184,9538920,-795,0,1656854779,5479.617970879997,7.0793703899980756,25095.699574799997 2022-07-03,13:26:20.000,184,9534903,-795,0,1656854780,5479.537135159997,7.09346865000407,25095.657652080008 2022-07-03,13:26:21.000,184,9531333,-795,0,1656854781,5479.6247071899925,7.037075610001921,25095.664639200004 2022-07-03,13:26:22.000,184,9536767,-795,0,1656854782,5479.510189919994,7.114616040002147,25095.50393544 2022-07-03,13:26:23.000,184,9531365,-795,0,1656854783,5479.469772059994,7.0793703899980756,25095.50393544 2022-07-03,13:26:24.000,184,9533391,124,0,1656854784,5479.712279219995,7.058222999999998,25095.769446 2022-07-03,13:26:25.000,184,9532672,845,0,1656854785,5479.611234569995,7.107566910002788,25095.77643312001 2022-07-03,13:26:26.000,184,9534565,-795,0,1656854786,5479.456299439997,7.072321259998716,25095.74149752 2022-07-03,13:26:27.000,184,9535068,-795,0,1656854787,5479.436090509997,7.030026480002562,25095.580793759997 2022-07-03,13:26:28.000,184,9539295,-795,0,1656854788,5479.287891689994,7.086419520004711,25095.62271648 2022-07-03,13:26:29.000,184,9539342,765,0,1656854789,5479.375463719996,7.04412474000128,25095.678613439995 2022-07-03,13:26:30.000,184,9539092,-795,0,1656854790,5479.281155379998,7.037075610001921,25095.657652080008 2022-07-03,13:26:31.000,184,9538392,-795,0,1656854791,5479.375463719996,7.030026480002562,25095.55983240001 2022-07-03,13:26:32.000,184,9534757,-515,0,1656854792,5479.516926229997,7.051173870000639,25095.685600560006 2022-07-03,13:26:33.000,184,9540218,485,0,1656854793,5479.577553019997,7.030026480002562,25095.57380664 2022-07-03,13:26:34.000,184,9537060,-434,0,1656854794,5479.483244679999,7.030026480002562,25095.74149752 2022-07-03,13:26:35.000,184,9541862,-795,0,1656854795,5479.469772059994,7.0229773500032024,25095.74149752 2022-07-03,13:26:36.000,184,9537990,685,0,1656854796,5479.422617889999,7.051173870000639,25095.650664959998 2022-07-03,13:26:37.000,184,9532839,765,0,1656854797,5479.4158815799965,7.008879090004484,25095.566819520005 2022-07-03,13:26:38.000,184,9536508,-795,0,1656854798,5479.409145269994,6.987731699999131,25095.566819520005 2022-07-03,13:26:39.000,184,9536626,-795,0,1656854799,5479.698806599998,7.015928220003843,25095.713549040003 2022-07-03,13:26:40.000,184,9538527,605,0,1656854800,5479.799851249998,7.04412474000128,25095.804381600006 2022-07-03,13:26:41.000,184,9536903,-795,0,1656854801,5479.813323869996,6.99478082999849,25095.797394479996 2022-07-03,13:26:42.000,184,9538272,-795,0,1656854802,5479.766169699993,7.015928220003843,25095.77643312001 2022-07-03,13:26:43.000,184,9539031,1245,0,1656854803,5479.7729060099955,6.966584310001053,25095.55983240001 2022-07-03,13:26:44.000,184,9538291,-795,0,1656854804,5479.880686969998,6.987731699999131,25095.657652080008 2022-07-03,13:26:45.000,184,9542272,-795,0,1656854805,5479.968258999994,7.04412474000128,25095.643677840002 2022-07-03,13:26:46.000,184,9536159,-795,0,1656854806,5479.820060179998,7.008879090004484,25095.580793759997 2022-07-03,13:26:47.000,184,9539905,-795,0,1656854807,5479.739224459998,7.058222999999998,25095.60175512 2022-07-03,13:26:48.000,184,9537728,365,0,1656854808,5479.719015529998,7.015928220003843,25095.650664959998 2022-07-03,13:26:49.000,184,9535855,-795,0,1656854809,5479.853741729996,7.058222999999998,25095.755471760007 2022-07-03,13:26:50.000,184,9536064,-795,0,1656854810,5479.685333979993,7.015928220003843,25095.818355839998 2022-07-03,13:26:51.000,184,9532109,1045,0,1656854811,5479.766169699993,7.037075610001921,25095.783420240004 2022-07-03,13:26:52.000,184,9535363,285,0,1656854812,5479.523662539999,7.015928220003843,25095.55983240001 2022-07-03,13:26:53.000,184,9537683,-795,0,1656854813,5479.597761949997,6.966584310001053,25095.650664959998 2022-07-03,13:26:54.000,184,9539345,285,0,1656854814,5479.631443499995,6.99478082999849,25095.678613439995 2022-07-03,13:26:55.000,184,9532594,765,0,1656854815,5479.6785976699975,7.015928220003843,25095.699574799997 2022-07-03,13:26:56.000,184,9535796,-795,0,1656854816,5479.712279219995,7.030026480002562,25095.748484639997 2022-07-03,13:26:57.000,184,9537248,-354,0,1656854817,5479.644916119993,7.015928220003843,25095.69258768 2022-07-03,13:26:58.000,184,9535220,565,0,1656854818,5479.873950659996,7.072321259998716,25095.797394479996 2022-07-03,13:26:59.000,184,9532377,-795,0,1656854819,5479.813323869996,7.008879090004484,25095.811368720002 2022-07-03,13:27:00.000,184,9538179,805,0,1656854820,5479.564080399992,7.001829959997849,25095.685600560006 2022-07-03,13:27:01.000,184,9536559,365,0,1656854821,5479.557344089997,7.030026480002562,25095.706561920008 2022-07-03,13:27:02.000,184,9533840,-354,0,1656854822,5479.463035749999,6.9736334400004125,25095.57380664 2022-07-03,13:27:03.000,184,9536242,965,0,1656854823,5479.355254789996,7.058222999999998,25095.62271648 2022-07-03,13:27:04.000,184,9533465,-795,0,1656854824,5479.496717299997,7.04412474000128,25095.811368720002 2022-07-03,13:27:05.000,184,9535560,1245,0,1656854825,5479.456299439997,7.065272129999357,25095.881239920003 2022-07-03,13:27:06.000,184,9537722,-795,0,1656854826,5479.476508369997,7.04412474000128,25095.77643312001 2022-07-03,13:27:07.000,184,9538408,445,0,1656854827,5479.5303988499945,7.030026480002562,25095.846304319995 2022-07-03,13:27:08.000,184,9540064,-795,0,1656854828,5479.463035749999,6.980682569999772,25095.5248968 2022-07-03,13:27:09.000,184,9536616,485,0,1656854829,5479.463035749999,6.99478082999849,25095.55284528 2022-07-03,13:27:10.000,184,9535666,-114,0,1656854830,5479.685333979993,7.008879090004484,25095.797394479996 2022-07-03,13:27:11.000,184,9539959,285,0,1656854831,5479.591025639995,7.04412474000128,25095.748484639997 2022-07-03,13:27:12.000,184,9538860,-795,0,1656854832,5479.382200029999,7.008879090004484,25095.734510400005 2022-07-03,13:27:13.000,184,9537298,-795,0,1656854833,5479.402408959999,6.980682569999772,25095.713549040003 2022-07-03,13:27:14.000,184,9537114,-795,0,1656854834,5479.516926229997,7.008879090004484,25095.853291440006 2022-07-03,13:27:15.000,184,9535666,365,0,1656854835,5479.281155379998,7.015928220003843,25095.867265679997 2022-07-03,13:27:16.000,184,9536310,-795,0,1656854836,5479.207055969993,7.051173870000639,25095.72053616 2022-07-03,13:27:17.000,184,9536362,-795,0,1656854837,5479.186847039993,7.0229773500032024,25095.566819520005 2022-07-03,13:27:18.000,184,9536404,765,0,1656854838,5479.274419069996,7.030026480002562,25095.62271648 2022-07-03,13:27:19.000,184,9536714,605,0,1656854839,5479.402408959999,7.058222999999998,25095.811368720002 2022-07-03,13:27:20.000,184,9535670,-795,0,1656854840,5479.476508369997,7.051173870000639,25095.94412400001 2022-07-03,13:27:21.000,184,9539435,-795,0,1656854841,5479.476508369997,7.072321259998716,25095.902201280005 2022-07-03,13:27:22.000,184,9540110,-795,0,1656854842,5479.335045859996,7.015928220003843,25095.93713688 2022-07-03,13:27:23.000,184,9540321,845,0,1656854843,5479.503453609999,6.99478082999849,25095.79040736 2022-07-03,13:27:24.000,184,9539641,-795,0,1656854844,5479.449563129994,7.0793703899980756,25095.8393172 2022-07-03,13:27:25.000,184,9539269,685,0,1656854845,5479.442826819999,7.030026480002562,25095.79040736 2022-07-03,13:27:26.000,184,9540581,-35,0,1656854846,5479.449563129994,7.072321259998716,25095.8393172 2022-07-03,13:27:27.000,184,9538829,245,0,1656854847,5479.489980989994,7.04412474000128,25095.755471760007 2022-07-03,13:27:28.000,184,9534750,965,0,1656854848,5479.476508369997,7.04412474000128,25095.74149752 2022-07-03,13:27:29.000,184,9537178,725,0,1656854849,5479.577553019997,7.04412474000128,25095.965085359996 2022-07-03,13:27:30.000,184,9540521,645,0,1656854850,5479.543871469992,7.030026480002562,25095.9091884 2022-07-03,13:27:31.000,184,9534619,-795,0,1656854851,5479.564080399992,6.987731699999131,25095.923162640007 2022-07-03,13:27:32.000,184,9535256,605,0,1656854852,5479.510189919994,6.966584310001053,25095.69258768 2022-07-03,13:27:33.000,184,9535251,-795,0,1656854853,5479.584289329992,6.9736334400004125,25095.72752328001 2022-07-03,13:27:34.000,184,9536218,445,0,1656854854,5479.469772059994,6.966584310001053,25095.867265679997 2022-07-03,13:27:35.000,184,9535605,-795,0,1656854855,5479.395672649996,6.959535180001694,25095.89521416001 2022-07-03,13:27:36.000,184,9535072,685,0,1656854856,5479.234001209996,7.037075610001921,25095.8393172 2022-07-03,13:27:37.000,184,9531501,605,0,1656854857,5479.382200029999,7.0229773500032024,25095.804381600006 2022-07-03,13:27:38.000,184,9533418,965,0,1656854858,5479.6247071899925,7.008879090004484,25095.972072480006 2022-07-03,13:27:39.000,184,9539329,-795,0,1656854859,5479.402408959999,7.0229773500032024,25095.916175519997 2022-07-03,13:27:40.000,184,9532552,-795,0,1656854860,5479.220528589998,6.987731699999131,25095.874252800008 2022-07-03,13:27:41.000,184,9534649,-795,0,1656854861,5479.543871469992,6.987731699999131,25095.804381600006 2022-07-03,13:27:42.000,184,9530735,685,0,1656854862,5479.671861359995,7.058222999999998,25095.678613439995 2022-07-03,13:27:43.000,184,9536129,765,0,1656854863,5479.570816709995,7.072321259998716,25095.748484639997 2022-07-03,13:27:44.000,184,9531778,765,0,1656854864,5479.833532799996,6.945436920002976,25095.95809824 2022-07-03,13:27:45.000,184,9537789,-795,0,1656854865,5479.799851249998,6.959535180001694,25095.95809824 2022-07-03,13:27:46.000,184,9534513,-795,0,1656854866,5479.873950659996,6.9736334400004125,25095.95809824 2022-07-03,13:27:47.000,184,9532503,-795,0,1656854867,5479.651652429995,6.9736334400004125,25095.566819520005 2022-07-03,13:27:48.000,184,9535535,285,0,1656854868,5479.894159589996,7.015928220003843,25095.832330080004 2022-07-03,13:27:49.000,184,9538094,-795,0,1656854869,5479.907632209994,6.952486050002335,25095.797394479996 2022-07-03,13:27:50.000,184,9540733,965,0,1656854870,5479.914368519996,6.980682569999772,25095.804381600006 2022-07-03,13:27:51.000,184,9542068,605,0,1656854871,5479.820060179998,6.966584310001053,25095.832330080004 2022-07-03,13:27:52.000,184,9535719,-795,0,1656854872,5479.948050069994,6.931338660004258,25095.853291440006 2022-07-03,13:27:53.000,184,9536176,805,0,1656854873,5479.799851249998,6.938387790003617,25095.846304319995 2022-07-03,13:27:54.000,184,9537864,-795,0,1656854874,5480.0356220999965,6.938387790003617,25095.951111120004 2022-07-03,13:27:55.000,184,9533139,205,0,1656854875,5479.927841139994,7.0793703899980756,25096.000020960004 2022-07-03,13:27:56.000,184,9537092,-795,0,1656854876,5479.840269109998,6.980682569999772,25095.88822704 2022-07-03,13:27:57.000,184,9535481,-795,0,1656854877,5479.941313759999,6.931338660004258,25095.769446 2022-07-03,13:27:58.000,184,9533768,-315,0,1656854878,5480.069303649994,6.931338660004258,25095.77643312001 2022-07-03,13:27:59.000,184,9537430,-795,0,1656854879,5480.069303649994,7.114616040002147,25095.979059600002 2022-07-03,13:28:00.000,184,9531594,-795,0,1656854880,5480.049094719994,6.952486050002335,25096.05591792 2022-07-03,13:28:01.000,184,9539407,-155,0,1656854881,5479.941313759999,6.980682569999772,25095.993033840008 2022-07-03,13:28:02.000,184,9540151,-795,0,1656854882,5480.143403059992,6.959535180001694,25096.02796944 2022-07-03,13:28:03.000,184,9535265,-795,0,1656854883,5480.190557229995,7.008879090004484,25095.916175519997 2022-07-03,13:28:04.000,184,9534542,1005,0,1656854884,5479.873950659996,6.952486050002335,25095.930149760003 2022-07-03,13:28:05.000,184,9536068,-795,0,1656854885,5479.644916119993,6.966584310001053,25095.94412400001 2022-07-03,13:28:06.000,184,9534992,165,0,1656854886,5479.799851249998,6.910191269998904,25095.94412400001 2022-07-03,13:28:07.000,184,9534403,-795,0,1656854887,5479.692070289995,6.910191269998904,25095.825342960008 2022-07-03,13:28:08.000,184,9532536,-354,0,1656854888,5479.793114939996,6.839699969998037,25095.9091884 2022-07-03,13:28:09.000,184,9536877,-795,0,1656854889,5480.049094719994,6.86084736000339,25096.02796944 2022-07-03,13:28:10.000,184,9540508,-795,0,1656854890,5480.069303649994,6.8678964900027495,25096.000020960004 2022-07-03,13:28:11.000,184,9538727,-795,0,1656854891,5480.163611989992,6.839699969998037,25095.965085359996 2022-07-03,13:28:12.000,184,9544307,645,0,1656854892,5479.914368519996,6.797405190001882,25095.748484639997 2022-07-03,13:28:13.000,184,9544949,1165,0,1656854893,5479.968258999994,6.825601709999319,25095.818355839998 2022-07-03,13:28:14.000,184,9547480,404,0,1656854894,5480.022149479999,6.81855257999996,25095.902201280005 2022-07-03,13:28:15.000,184,9546059,-795,0,1656854895,5480.082776269999,6.804454320001241,25095.88822704 2022-07-03,13:28:16.000,184,9546807,-795,0,1656854896,5480.096248889997,6.797405190001882,25095.867265679997 2022-07-03,13:28:17.000,184,9538865,-795,0,1656854897,5480.089512579994,6.755110409998451,25095.832330080004 2022-07-03,13:28:18.000,184,9548433,-795,0,1656854898,5480.264656639993,6.783306930003164,25095.972072480006 2022-07-03,13:28:19.000,184,9544987,-155,0,1656854899,5480.190557229995,6.769208670004446,25095.993033840008 2022-07-03,13:28:20.000,184,9545073,-795,0,1656854900,5480.251184019995,6.783306930003164,25095.89521416001 2022-07-03,13:28:21.000,184,9547020,605,0,1656854901,5480.163611989992,6.698717370003578,25095.804381600006 2022-07-03,13:28:22.000,184,9544000,205,0,1656854902,5480.109721509994,6.7621595399978105,25095.762458880003 2022-07-03,13:28:23.000,184,9535842,525,0,1656854903,5480.096248889997,6.825601709999319,25095.783420240004 2022-07-03,13:28:24.000,184,9548073,-795,0,1656854904,5480.358964979998,6.825601709999319,25095.979059600002 2022-07-03,13:28:25.000,184,9543996,-795,0,1656854905,5480.230975089995,6.81855257999996,25095.972072480006 2022-07-03,13:28:26.000,184,9547831,765,0,1656854906,5480.352228669995,6.776257800003805,25095.965085359996 2022-07-03,13:28:27.000,184,9546320,605,0,1656854907,5480.264656639993,6.81855257999996,25095.797394479996 2022-07-03,13:28:28.000,184,9547556,485,0,1656854908,5480.089512579994,6.804454320001241,25095.9091884 2022-07-03,13:28:29.000,184,9547060,485,0,1656854909,5480.136666749997,6.790356060002523,25095.825342960008 2022-07-03,13:28:30.000,184,9548373,-795,0,1656854910,5480.102985199999,6.790356060002523,25095.874252800008 2022-07-03,13:28:31.000,184,9543444,685,0,1656854911,5480.163611989992,6.797405190001882,25095.93713688 2022-07-03,13:28:32.000,184,9543378,85,0,1656854912,5480.210766159995,6.81855257999996,25095.86027856 2022-07-03,13:28:33.000,184,9535245,-555,0,1656854913,5480.116457819997,6.797405190001882,25096.034956559997 2022-07-03,13:28:34.000,184,9548445,-795,0,1656854914,5480.365701289993,6.8115034500006,25095.972072480006 2022-07-03,13:28:35.000,184,9543155,-795,0,1656854915,5480.190557229995,6.783306930003164,25095.811368720002 2022-07-03,13:28:36.000,184,9542273,845,0,1656854916,5480.123194129999,6.726913890001015,25095.769446 2022-07-03,13:28:37.000,184,9546876,605,0,1656854917,5480.062567339999,6.719864760001656,25095.755471760007 2022-07-03,13:28:38.000,184,9547306,-795,0,1656854918,5479.739224459998,6.769208670004446,25095.755471760007 2022-07-03,13:28:39.000,184,9542730,645,0,1656854919,5479.799851249998,6.797405190001882,25095.986046719998 2022-07-03,13:28:40.000,184,9542075,-595,0,1656854920,5479.995204239996,6.783306930003164,25096.020982320006 2022-07-03,13:28:41.000,184,9542789,-795,0,1656854921,5480.042358409999,6.797405190001882,25096.05591792 2022-07-03,13:28:42.000,184,9546167,-795,0,1656854922,5480.082776269999,6.776257800003805,25096.041943680008 2022-07-03,13:28:43.000,184,9542150,845,0,1656854923,5479.914368519996,6.748061279999092,25095.94412400001 2022-07-03,13:28:44.000,184,9544326,-795,0,1656854924,5480.123194129999,6.769208670004446,25095.951111120004 2022-07-03,13:28:45.000,184,9547682,-795,0,1656854925,5480.352228669995,6.726913890001015,25095.89521416001 2022-07-03,13:28:46.000,184,9541553,845,0,1656854926,5480.345492359993,6.7621595399978105,25095.972072480006 2022-07-03,13:28:47.000,184,9547539,965,0,1656854927,5480.170348299995,6.776257800003805,25095.818355839998 2022-07-03,13:28:48.000,184,9544770,565,0,1656854928,5480.008676859994,6.705766500002937,25095.797394479996 2022-07-03,13:28:49.000,184,9537919,-795,0,1656854929,5480.284865569993,6.7128156300022965,25095.951111120004 2022-07-03,13:28:50.000,184,9543299,-795,0,1656854930,5480.419591769998,6.741012149999733,25096.07687928 2022-07-03,13:28:51.000,184,9543636,-795,0,1656854931,5480.392646529996,6.776257800003805,25096.11181488001 2022-07-03,13:28:52.000,184,9547239,-795,0,1656854932,5480.096248889997,6.733963020000374,25095.874252800008 2022-07-03,13:28:53.000,184,9547066,565,0,1656854933,5479.988467929994,6.705766500002937,25095.881239920003 2022-07-03,13:28:54.000,184,9535976,845,0,1656854934,5480.123194129999,6.755110409998451,25096.020982320006 2022-07-03,13:28:55.000,184,9544065,-795,0,1656854935,5480.136666749997,6.81855257999996,25096.07687928 2022-07-03,13:28:56.000,184,9547370,-195,0,1656854936,5480.076039959997,6.748061279999092,25095.979059600002 2022-07-03,13:28:57.000,184,9541354,5,0,1656854937,5480.109721509994,6.748061279999092,25095.979059600002 2022-07-03,13:28:58.000,184,9543917,-155,0,1656854938,5480.1299304399945,6.769208670004446,25096.118802000005 2022-07-03,13:28:59.000,184,9542610,-795,0,1656854939,5479.941313759999,6.853798230004031,25096.041943680008 2022-07-03,13:29:00.000,184,9542113,-795,0,1656854940,5479.894159589996,6.776257800003805,25096.05591792 2022-07-03,13:29:01.000,184,9541483,-795,0,1656854941,5480.022149479999,6.839699969998037,25096.013995199995 2022-07-03,13:29:02.000,184,9543765,-795,0,1656854942,5480.183820919992,6.9172403999982635,25095.8393172 2022-07-03,13:29:03.000,184,9539595,-795,0,1656854943,5480.298338189998,6.881994750001468,25095.930149760003 2022-07-03,13:29:04.000,184,9542893,-795,0,1656854944,5480.466745939993,7.163959949997661,25096.160724720008 2022-07-03,13:29:05.000,184,9542767,404,0,1656854945,5480.561054279999,6.874945620002109,25096.181686079995 2022-07-03,13:29:06.000,184,9547839,-274,0,1656854946,5480.621681069999,6.9242895300048986,25096.167711840004 2022-07-03,13:29:07.000,184,9543419,-795,0,1656854947,5480.426328079993,6.910191269998904,25095.972072480006 2022-07-03,13:29:08.000,184,9546115,-795,0,1656854948,5480.412855459996,6.839699969998037,25096.06290504001 2022-07-03,13:29:09.000,184,9546369,-795,0,1656854949,5480.345492359993,6.945436920002976,25096.083866399997 2022-07-03,13:29:10.000,184,9547019,-795,0,1656854950,5480.2444477099925,6.8678964900027495,25096.07687928 2022-07-03,13:29:11.000,184,9543757,525,0,1656854951,5480.123194129999,6.8678964900027495,25096.139763360006 2022-07-03,13:29:12.000,184,9545649,-795,0,1656854952,5480.028885789994,6.86084736000339,25096.048930800003 2022-07-03,13:29:13.000,184,9541690,-515,0,1656854953,5480.2781292599975,6.881994750001468,25096.090853520007 2022-07-03,13:29:14.000,184,9545493,-795,0,1656854954,5480.527372729994,6.896093010000186,25096.27251864 2022-07-03,13:29:15.000,184,9548682,-795,0,1656854955,5480.406119149993,6.86084736000339,25096.07687928 2022-07-03,13:29:16.000,184,9545875,-795,0,1656854956,5480.237711399997,6.903142139999545,25096.020982320006 2022-07-03,13:29:17.000,184,9542837,-795,0,1656854957,5480.500427489998,6.86084736000339,25096.02796944 2022-07-03,13:29:18.000,184,9539128,565,0,1656854958,5480.567790589994,6.832650839998678,25095.986046719998 2022-07-03,13:29:19.000,184,9542431,-795,0,1656854959,5480.547581659994,6.874945620002109,25096.27950576001 2022-07-03,13:29:20.000,184,9543147,685,0,1656854960,5480.264656639993,6.839699969998037,25096.349376959995 2022-07-03,13:29:21.000,184,9536251,-795,0,1656854961,5480.682307859999,6.896093010000186,25096.349376959995 2022-07-03,13:29:22.000,184,9541586,-555,0,1656854962,5480.594735829996,6.903142139999545,25096.34238984 2022-07-03,13:29:23.000,184,9546018,-675,0,1656854963,5480.547581659994,6.903142139999545,25096.167711840004 2022-07-03,13:29:24.000,184,9546695,-795,0,1656854964,5480.325283429993,6.9172403999982635,25095.986046719998 2022-07-03,13:29:25.000,184,9543389,-795,0,1656854965,5480.412855459996,6.874945620002109,25096.139763360006 2022-07-03,13:29:26.000,184,9544986,-795,0,1656854966,5480.311810809995,6.8678964900027495,25096.237583040005 2022-07-03,13:29:27.000,184,9546762,525,0,1656854967,5480.305074499993,6.86084736000339,25096.321428479998 2022-07-03,13:29:28.000,184,9544714,-795,0,1656854968,5480.332019739995,6.86084736000339,25096.251557279997 2022-07-03,13:29:29.000,184,9538113,-795,0,1656854969,5480.237711399997,6.889043880000827,25096.19566032 2022-07-03,13:29:30.000,184,9545675,-795,0,1656854970,5479.813323869996,6.959535180001694,25096.419248159997 2022-07-03,13:29:31.000,184,9543476,-795,0,1656854971,5479.954786379996,6.889043880000827,25096.34238984 2022-07-03,13:29:32.000,184,9545835,-795,0,1656854972,5479.894159589996,6.839699969998037,25096.097840640003 2022-07-03,13:29:33.000,184,9545856,-795,0,1656854973,5479.799851249998,6.719864760001656,25096.139763360006 2022-07-03,13:29:34.000,184,9541793,-354,0,1656854974,5480.049094719994,6.825601709999319,25096.181686079995 2022-07-03,13:29:35.000,184,9546074,1005,0,1656854975,5479.927841139994,6.783306930003164,25096.27950576001 2022-07-03,13:29:36.000,184,9544549,-74,0,1656854976,5479.914368519996,6.8115034500006,25096.237583040005 2022-07-03,13:29:37.000,184,9548030,-795,0,1656854977,5479.739224459998,6.86084736000339,25096.251557279997 2022-07-03,13:29:38.000,184,9545709,-795,0,1656854978,5479.880686969998,6.769208670004446,25096.39828680001 2022-07-03,13:29:39.000,184,9536761,-795,0,1656854979,5479.6583887399975,6.790356060002523,25096.39828680001 2022-07-03,13:29:40.000,184,9545886,-315,0,1656854980,5479.914368519996,6.769208670004446,25096.314441360002 2022-07-03,13:29:41.000,184,9546107,1165,0,1656854981,5479.786378629993,6.726913890001015,25096.160724720008 2022-07-03,13:29:42.000,184,9546051,-35,0,1656854982,5480.001940549999,6.733963020000374,25096.29348 2022-07-03,13:29:43.000,184,9546190,765,0,1656854983,5479.705542909993,6.769208670004446,25096.19566032 2022-07-03,13:29:44.000,184,9546392,-595,0,1656854984,5479.779642319998,6.741012149999733,25096.286492880005 2022-07-03,13:29:45.000,184,9545792,845,0,1656854985,5480.102985199999,6.741012149999733,25096.39129968 2022-07-03,13:29:46.000,184,9544666,45,0,1656854986,5479.779642319998,6.705766500002937,25096.46117088 2022-07-03,13:29:47.000,184,9545024,-795,0,1656854987,5479.5303988499945,6.670520849998866,25096.384312560003 2022-07-03,13:29:48.000,184,9534683,-795,0,1656854988,5479.368727409994,6.945436920002976,25096.167711840004 2022-07-03,13:29:49.000,184,9536655,-795,0,1656854989,5479.436090509997,6.6564225900001475,25096.132776239996 2022-07-03,13:29:50.000,184,9538578,-795,0,1656854990,5479.442826819999,6.63527520000207,25096.286492880005 2022-07-03,13:29:51.000,184,9547840,-795,0,1656854991,5479.516926229997,6.663471719999507,25096.328415600008 2022-07-03,13:29:52.000,184,9545721,1125,0,1656854992,5479.4158815799965,6.63527520000207,25096.328415600008 2022-07-03,13:29:53.000,184,9534774,-155,0,1656854993,5479.348518479994,6.691668240004219,25096.286492880005 2022-07-03,13:29:54.000,184,9544049,-795,0,1656854994,5479.442826819999,6.726913890001015,25096.314441360002 2022-07-03,13:29:55.000,184,9545158,365,0,1656854995,5479.813323869996,6.726913890001015,25096.356364080006 2022-07-03,13:29:56.000,184,9536966,-795,0,1656854996,5479.705542909993,6.663471719999507,25096.146750480002 2022-07-03,13:29:57.000,184,9545175,1045,0,1656854997,5479.793114939996,6.6564225900001475,25096.27251864 2022-07-03,13:29:58.000,184,9544227,-795,0,1656854998,5479.759433389998,6.670520849998866,25096.188673200006 2022-07-03,13:29:59.000,184,9544437,765,0,1656854999,5479.9211048299985,6.670520849998866,25096.24457016 2022-07-03,13:30:00.000,184,9545896,-795,0,1656855000,5479.9211048299985,6.698717370003578,25096.433222400003 2022-07-03,13:30:01.000,184,9538581,285,0,1656855001,5479.853741729996,6.691668240004219,25096.39828680001 2022-07-03,13:30:02.000,184,9544254,1125,0,1656855002,5479.840269109998,6.6564225900001475,25096.454183760005 2022-07-03,13:30:03.000,184,9542042,-795,0,1656855003,5479.692070289995,6.557734770001844,25096.335402720004 2022-07-03,13:30:04.000,184,9542143,1365,0,1656855004,5479.927841139994,6.6070786800046335,25096.307454240006 2022-07-03,13:30:05.000,184,9546632,-595,0,1656855005,5479.793114939996,6.649373460000788,25096.405273920005 2022-07-03,13:30:06.000,184,9545939,645,0,1656855006,5479.7729060099955,6.621176940003352,25096.419248159997 2022-07-03,13:30:07.000,184,9544630,-795,0,1656855007,5479.6785976699975,6.63527520000207,25096.300467119996 2022-07-03,13:30:08.000,184,9545255,124,0,1656855008,5479.692070289995,6.63527520000207,25096.356364080006 2022-07-03,13:30:09.000,184,9544678,-795,0,1656855009,5479.543871469992,6.68461911000486,25096.524054960006 2022-07-03,13:30:10.000,184,9535469,-795,0,1656855010,5479.348518479994,6.6564225900001475,25096.53104208 2022-07-03,13:30:11.000,184,9546666,-795,0,1656855011,5479.294627999996,6.621176940003352,25096.475145120006 2022-07-03,13:30:12.000,184,9536801,-795,0,1656855012,5479.375463719996,6.621176940003352,25096.426235280007 2022-07-03,13:30:13.000,184,9534342,645,0,1656855013,5479.335045859996,6.58593128999928,25096.160724720008 2022-07-03,13:30:14.000,184,9545878,-595,0,1656855014,5479.6785976699975,6.6564225900001475,25096.27950576001 2022-07-03,13:30:15.000,184,9537207,-795,0,1656855015,5479.968258999994,6.628226070002711,25096.475145120006 2022-07-03,13:30:16.000,184,9544310,-795,0,1656855016,5480.076039959997,6.698717370003578,25096.503093600004 2022-07-03,13:30:17.000,184,9544959,-795,0,1656855017,5480.022149479999,6.705766500002937,25096.496106480008 2022-07-03,13:30:18.000,184,9536665,-795,0,1656855018,5479.914368519996,6.614127810003993,25096.3633512 2022-07-03,13:30:19.000,184,9543721,-795,0,1656855019,5479.900895899998,6.642324330001429,25096.552003440003 2022-07-03,13:30:20.000,184,9544118,165,0,1656855020,5479.847005419993,6.628226070002711,25096.44020952 2022-07-03,13:30:21.000,184,9536291,-795,0,1656855021,5479.907632209994,6.7621595399978105,25096.39828680001 2022-07-03,13:30:22.000,184,9544838,-195,0,1656855022,5479.867214349993,6.6070786800046335,25096.27950576001 2022-07-03,13:30:23.000,184,9540311,-795,0,1656855023,5480.251184019995,6.564783900001203,25096.307454240006 2022-07-03,13:30:24.000,184,9544135,-795,0,1656855024,5480.500427489998,6.58593128999928,25096.53104208 2022-07-03,13:30:25.000,184,9544773,765,0,1656855025,5480.621681069999,6.68461911000486,25096.53104208 2022-07-03,13:30:26.000,184,9537426,445,0,1656855026,5480.574526899996,6.691668240004219,25096.524054960006 2022-07-03,13:30:27.000,184,9537821,-795,0,1656855027,5480.689044169994,6.621176940003352,25096.405273920005 2022-07-03,13:30:28.000,184,9542281,885,0,1656855028,5480.763143579992,6.6564225900001475,25096.426235280007 2022-07-03,13:30:29.000,184,9545959,-434,0,1656855029,5480.3724375999955,6.6564225900001475,25096.349376959995 2022-07-03,13:30:30.000,184,9544062,-795,0,1656855030,5480.608208449994,6.68461911000486,25096.384312560003 2022-07-03,13:30:31.000,184,9543020,-795,0,1656855031,5480.662098929999,6.677569979998225,25096.482132240002 2022-07-03,13:30:32.000,184,9541172,485,0,1656855032,5480.668835239994,6.741012149999733,25096.377325440008 2022-07-03,13:30:33.000,184,9545120,-795,0,1656855033,5480.736198339997,6.670520849998866,25096.34238984 2022-07-03,13:30:34.000,184,9535994,-795,0,1656855034,5480.534109039996,6.726913890001015,25096.51008072 2022-07-03,13:30:35.000,184,9534043,565,0,1656855035,5480.352228669995,6.719864760001656,25096.524054960006 2022-07-03,13:30:36.000,184,9541484,-795,0,1656855036,5480.493691179996,6.776257800003805,25096.405273920005 2022-07-03,13:30:37.000,184,9546684,285,0,1656855037,5480.406119149993,6.741012149999733,25096.24457016 2022-07-03,13:30:38.000,184,9545533,485,0,1656855038,5480.338756049998,6.726913890001015,25096.12578912 2022-07-03,13:30:39.000,184,9542474,605,0,1656855039,5480.379173909998,6.726913890001015,25096.216621680003 2022-07-03,13:30:40.000,184,9537597,-795,0,1656855040,5480.446537009993,6.7128156300022965,25096.489119359998 2022-07-03,13:30:41.000,184,9545108,-795,0,1656855041,5480.547581659994,6.7128156300022965,25096.503093600004 2022-07-03,13:30:42.000,184,9545108,805,0,1656855042,5480.641889999999,6.726913890001015,25096.454183760005 2022-07-03,13:30:43.000,184,9533401,-795,0,1656855043,5480.352228669995,6.7128156300022965,25096.300467119996 2022-07-03,13:30:44.000,184,9545079,-795,0,1656855044,5480.399382839998,6.7128156300022965,25096.384312560003 2022-07-03,13:30:45.000,184,9543844,-675,0,1656855045,5480.473482249996,6.733963020000374,25096.3633512 2022-07-03,13:30:46.000,184,9536458,-515,0,1656855046,5480.298338189998,6.68461911000486,25096.167711840004 2022-07-03,13:30:47.000,184,9535440,-795,0,1656855047,5480.217502469997,6.741012149999733,25096.216621680003 2022-07-03,13:30:48.000,184,9535536,605,0,1656855048,5480.224238779992,6.68461911000486,25096.27950576001 2022-07-03,13:30:49.000,184,9546046,-795,0,1656855049,5480.257920329997,6.733963020000374,25096.433222400003 2022-07-03,13:30:50.000,184,9535426,-795,0,1656855050,5480.123194129999,6.7128156300022965,25096.07687928 2022-07-03,13:30:51.000,184,9542266,-795,0,1656855051,5480.305074499993,6.733963020000374,25096.188673200006 2022-07-03,13:30:52.000,184,9542727,285,0,1656855052,5480.439800699998,6.68461911000486,25096.202647439997 2022-07-03,13:30:53.000,184,9546419,-795,0,1656855053,5480.345492359993,6.769208670004446,25096.23059592001 2022-07-03,13:30:54.000,184,9538509,-315,0,1656855054,5480.709253099994,6.804454320001241,25096.307454240006 2022-07-03,13:30:55.000,184,9543198,-795,0,1656855055,5480.830506679995,6.733963020000374,25096.370338319997 2022-07-03,13:30:56.000,184,9545888,1165,0,1656855056,5480.662098929999,6.7621595399978105,25096.39828680001 2022-07-03,13:30:57.000,184,9547199,-795,0,1656855057,5480.547581659994,6.726913890001015,25096.321428479998 2022-07-03,13:30:58.000,184,9544252,-795,0,1656855058,5480.608208449994,6.755110409998451,25096.321428479998 2022-07-03,13:30:59.000,184,9540420,-195,0,1656855059,5480.891133469995,6.783306930003164,25096.39828680001 2022-07-03,13:31:00.000,184,9543893,-795,0,1656855060,5481.012387049996,6.741012149999733,25096.300467119996 2022-07-03,13:31:01.000,184,9546948,-755,0,1656855061,5480.971969189995,6.705766500002937,25096.328415600008 2022-07-03,13:31:02.000,184,9545162,-795,0,1656855062,5480.864188229993,6.804454320001241,25096.181686079995 2022-07-03,13:31:03.000,184,9546996,-795,0,1656855063,5480.857451919997,6.719864760001656,25096.2236088 2022-07-03,13:31:04.000,184,9541804,1564,0,1656855064,5481.167322179994,6.853798230004031,25096.468157999996 2022-07-03,13:31:05.000,184,9547072,-475,0,1656855065,5481.032595979996,6.783306930003164,25096.433222400003 2022-07-03,13:31:06.000,184,9545298,325,0,1656855066,5480.749670959995,6.825601709999319,25096.433222400003 2022-07-03,13:31:07.000,184,9549661,285,0,1656855067,5480.689044169994,7.051173870000639,25096.27950576001 2022-07-03,13:31:08.000,184,9546269,645,0,1656855068,5480.7294620299945,7.558711229998153,25096.265531520003 2022-07-03,13:31:09.000,184,9540188,765,0,1656855069,5480.810297749995,7.50231819000328,25096.300467119996 2022-07-03,13:31:10.000,184,9547662,-795,0,1656855070,5480.594735829996,7.558711229998153,25096.146750480002 2022-07-03,13:31:11.000,184,9536892,1045,0,1656855071,5480.601472139999,7.593956880002224,25096.27950576001 2022-07-03,13:31:12.000,184,9540254,-795,0,1656855072,5480.668835239994,7.6010060100015835,25096.321428479998 2022-07-03,13:31:13.000,184,9534495,-795,0,1656855073,5480.6351536899965,7.565760360004788,25096.27251864 2022-07-03,13:31:14.000,184,9542892,-795,0,1656855074,5480.561054279999,7.523465580001357,25096.2236088 2022-07-03,13:31:15.000,184,9543287,-795,0,1656855075,5480.763143579992,7.530514710000716,25096.3633512 2022-07-03,13:31:16.000,184,9535479,-795,0,1656855076,5480.668835239994,7.565760360004788,25096.27251864 2022-07-03,13:31:17.000,184,9546055,-315,0,1656855077,5480.662098929999,7.523465580001357,25096.27950576001 2022-07-03,13:31:18.000,184,9539732,-795,0,1656855078,5480.426328079993,7.551662099998794,25096.153737599998 2022-07-03,13:31:19.000,184,9543855,-795,0,1656855079,5480.291601879995,7.593956880002224,25096.069892160005 2022-07-03,13:31:20.000,184,9534935,165,0,1656855080,5480.325283429993,7.643300789997738,25096.405273920005 2022-07-03,13:31:21.000,184,9536437,-795,0,1656855081,5480.358964979998,7.643300789997738,25096.384312560003 2022-07-03,13:31:22.000,184,9536789,-795,0,1656855082,5480.365701289993,7.62920252999902,25096.39828680001 2022-07-03,13:31:23.000,184,9533830,-155,0,1656855083,5480.433064389996,7.6573990500037326,25096.23059592001 2022-07-03,13:31:24.000,184,9536914,-795,0,1656855084,5480.439800699998,7.565760360004788,25096.2236088 2022-07-03,13:31:25.000,184,9535360,965,0,1656855085,5480.406119149993,7.544612969999434,25096.209634560008 2022-07-03,13:31:26.000,184,9534447,-795,0,1656855086,5480.608208449994,7.664448180003092,25096.258544400007 2022-07-03,13:31:27.000,184,9544030,-795,0,1656855087,5480.689044169994,7.7067429599992465,25096.314441360002 2022-07-03,13:31:28.000,184,9541521,-795,0,1656855088,5480.507163799994,7.685595570001169,25096.286492880005 2022-07-03,13:31:29.000,184,9531920,365,0,1656855089,5480.460009629998,7.6573990500037326,25096.27251864 2022-07-03,13:31:30.000,184,9541567,-795,0,1656855090,5480.358964979998,7.586907750002865,25096.426235280007 2022-07-03,13:31:31.000,184,9537768,-195,0,1656855091,5480.601472139999,7.50231819000328,25096.39828680001 2022-07-03,13:31:32.000,184,9532954,165,0,1656855092,5480.601472139999,6.874945620002109,25096.167711840004 2022-07-03,13:31:33.000,184,9532081,-795,0,1656855093,5480.534109039996,6.8115034500006,25096.23059592001 2022-07-03,13:31:34.000,184,9537143,-795,0,1656855094,5480.648626309994,6.853798230004031,25096.27251864 2022-07-03,13:31:35.000,184,9539953,-274,0,1656855095,5480.628417379994,6.910191269998904,25096.377325440008 2022-07-03,13:31:36.000,184,9539602,-795,0,1656855096,5480.567790589994,6.8678964900027495,25096.24457016 2022-07-03,13:31:37.000,184,9540788,645,0,1656855097,5480.5206364199985,6.881994750001468,25096.24457016 2022-07-03,13:31:38.000,184,9536538,-795,0,1656855098,5480.385910219993,6.874945620002109,25096.132776239996 2022-07-03,13:31:39.000,184,9542770,-795,0,1656855099,5480.3724375999955,6.931338660004258,25096.300467119996 2022-07-03,13:31:40.000,184,9541630,-795,0,1656855100,5480.406119149993,6.931338660004258,25096.307454240006 2022-07-03,13:31:41.000,184,9536472,-354,0,1656855101,5480.338756049998,7.001829959997849,25096.286492880005 2022-07-03,13:31:42.000,184,9540192,-795,0,1656855102,5480.291601879995,6.881994750001468,25096.188673200006 2022-07-03,13:31:43.000,184,9535148,565,0,1656855103,5480.109721509994,6.8678964900027495,25096.188673200006 2022-07-03,13:31:44.000,184,9540823,-795,0,1656855104,5480.291601879995,6.874945620002109,25096.39828680001 2022-07-03,13:31:45.000,184,9544633,-795,0,1656855105,5480.284865569993,6.889043880000827,25096.39828680001 2022-07-03,13:31:46.000,184,9534462,-795,0,1656855106,5480.2781292599975,6.910191269998904,25096.377325440008 2022-07-03,13:31:47.000,184,9541236,-635,0,1656855107,5480.082776269999,6.99478082999849,25096.24457016 2022-07-03,13:31:48.000,184,9537464,-395,0,1656855108,5480.116457819997,6.86084736000339,25095.986046719998 2022-07-03,13:31:49.000,184,9540858,525,0,1656855109,5480.197293539997,6.903142139999545,25096.160724720008 2022-07-03,13:31:50.000,184,9539089,-795,0,1656855110,5480.204029849992,6.9172403999982635,25096.237583040005 2022-07-03,13:31:51.000,184,9538805,-795,0,1656855111,5480.163611989992,6.931338660004258,25096.167711840004 2022-07-03,13:31:52.000,184,9538652,-795,0,1656855112,5480.109721509994,6.649373460000788,25096.013995199995 2022-07-03,13:31:53.000,184,9537509,-795,0,1656855113,5480.352228669995,6.8115034500006,25096.29348 2022-07-03,13:31:54.000,184,9535769,-795,0,1656855114,5480.338756049998,6.959535180001694,25096.356364080006 2022-07-03,13:31:55.000,184,9536801,-795,0,1656855115,5480.183820919992,6.8678964900027495,25096.377325440008 2022-07-03,13:31:56.000,184,9538205,845,0,1656855116,5480.345492359993,6.931338660004258,25096.251557279997 2022-07-03,13:31:57.000,184,9529309,-795,0,1656855117,5480.527372729994,6.903142139999545,25096.146750480002 2022-07-03,13:31:58.000,184,9537600,-795,0,1656855118,5480.352228669995,7.262647770003241,25096.160724720008 2022-07-03,13:31:59.000,184,9537923,924,0,1656855119,5480.466745939993,6.889043880000827,25096.34238984 2022-07-03,13:32:00.000,184,9536850,-795,0,1656855120,5480.614944759996,6.881994750001468,25096.39129968 2022-07-03,13:32:01.000,184,9539799,85,0,1656855121,5480.439800699998,6.839699969998037,25096.384312560003 2022-07-03,13:32:02.000,184,9530582,-795,0,1656855122,5480.251184019995,6.896093010000186,25096.370338319997 2022-07-03,13:32:03.000,184,9540045,1604,0,1656855123,5480.291601879995,6.853798230004031,25096.27251864 2022-07-03,13:32:04.000,184,9539918,-74,0,1656855124,5480.318547119998,6.825601709999319,25096.300467119996 2022-07-03,13:32:05.000,184,9537621,645,0,1656855125,5480.109721509994,6.9172403999982635,25096.335402720004 2022-07-03,13:32:06.000,184,9537478,-795,0,1656855126,5480.338756049998,6.81855257999996,25096.300467119996 2022-07-03,13:32:07.000,184,9534853,605,0,1656855127,5480.177084609997,6.86084736000339,25096.251557279997 2022-07-03,13:32:08.000,184,9536003,-795,0,1656855128,5480.2781292599975,6.804454320001241,25096.286492880005 2022-07-03,13:32:09.000,184,9534551,-795,0,1656855129,5480.460009629998,6.8678964900027495,25096.454183760005 2022-07-03,13:32:10.000,184,9533945,445,0,1656855130,5480.460009629998,6.903142139999545,25096.41226104 2022-07-03,13:32:11.000,184,9536180,-795,0,1656855131,5480.567790589994,6.9242895300048986,25096.377325440008 2022-07-03,13:32:12.000,184,9536671,605,0,1656855132,5480.332019739995,6.896093010000186,25096.11181488001 2022-07-03,13:32:13.000,184,9540217,-795,0,1656855133,5480.365701289993,6.874945620002109,25096.181686079995 2022-07-03,13:32:14.000,184,9538660,-795,0,1656855134,5480.338756049998,6.896093010000186,25096.286492880005 2022-07-03,13:32:15.000,184,9537505,-795,0,1656855135,5480.284865569993,6.9242895300048986,25096.39129968 2022-07-03,13:32:16.000,184,9538991,-795,0,1656855136,5480.305074499993,6.797405190001882,25096.258544400007 2022-07-03,13:32:17.000,184,9536657,-795,0,1656855137,5480.352228669995,6.86084736000339,25096.19566032 2022-07-03,13:32:18.000,184,9532994,-795,0,1656855138,5480.574526899996,6.797405190001882,25096.482132240002 2022-07-03,13:32:19.000,184,9539475,765,0,1656855139,5480.466745939993,6.748061279999092,25096.454183760005 2022-07-03,13:32:20.000,184,9538367,-795,0,1656855140,5480.406119149993,6.825601709999319,25096.370338319997 2022-07-03,13:32:21.000,184,9537345,-795,0,1656855141,5480.325283429993,6.790356060002523,25096.39828680001 2022-07-03,13:32:22.000,184,9538379,-795,0,1656855142,5480.210766159995,6.853798230004031,25096.097840640003 2022-07-03,13:32:23.000,184,9531589,-795,0,1656855143,5480.433064389996,6.846749100004672,25096.251557279997 2022-07-03,13:32:24.000,184,9533787,-795,0,1656855144,5480.567790589994,6.910191269998904,25096.44719664001 2022-07-03,13:32:25.000,184,9533078,-795,0,1656855145,5480.439800699998,6.804454320001241,25096.545016320008 2022-07-03,13:32:26.000,184,9529478,-795,0,1656855146,5480.3724375999955,6.896093010000186,25096.503093600004 2022-07-03,13:32:27.000,184,9532906,-795,0,1656855147,5480.183820919992,6.889043880000827,25096.3633512 2022-07-03,13:32:28.000,184,9535153,-795,0,1656855148,5480.473482249996,6.889043880000827,25096.384312560003 2022-07-03,13:32:29.000,184,9533646,-795,0,1656855149,5480.399382839998,6.8115034500006,25096.39828680001 2022-07-03,13:32:30.000,184,9534435,-635,0,1656855150,5480.406119149993,6.889043880000827,25096.307454240006 2022-07-03,13:32:31.000,184,9532764,45,0,1656855151,5480.433064389996,6.945436920002976,25096.44020952 2022-07-03,13:32:32.000,184,9529050,-795,0,1656855152,5480.1299304399945,6.86084736000339,25096.39129968 2022-07-03,13:32:33.000,184,9534446,-795,0,1656855153,5480.230975089995,6.910191269998904,25096.44020952 2022-07-03,13:32:34.000,184,9532995,-795,0,1656855154,5480.109721509994,6.9736334400004125,25096.55899056 2022-07-03,13:32:35.000,184,9530964,-795,0,1656855155,5480.143403059992,7.0229773500032024,25096.482132240002 2022-07-03,13:32:36.000,184,9530874,565,0,1656855156,5480.177084609997,6.987731699999131,25096.44020952 2022-07-03,13:32:37.000,184,9534321,-795,0,1656855157,5480.055831029997,6.952486050002335,25096.27251864 2022-07-03,13:32:38.000,184,9532624,285,0,1656855158,5480.1299304399945,6.9172403999982635,25096.29348 2022-07-03,13:32:39.000,184,9530596,445,0,1656855159,5480.224238779992,6.910191269998904,25096.489119359998 2022-07-03,13:32:40.000,184,9533258,-795,0,1656855160,5480.305074499993,6.9242895300048986,25096.517067839995 2022-07-03,13:32:41.000,184,9533712,765,0,1656855161,5480.2444477099925,6.896093010000186,25096.524054960006 2022-07-03,13:32:42.000,184,9532679,-795,0,1656855162,5480.399382839998,6.8678964900027495,25096.53104208 2022-07-03,13:32:43.000,184,9529699,645,0,1656855163,5480.392646529996,6.8678964900027495,25096.377325440008 2022-07-03,13:32:44.000,184,9530364,-795,0,1656855164,5480.507163799994,6.804454320001241,25096.433222400003 2022-07-03,13:32:45.000,184,9530334,765,0,1656855165,5480.412855459996,6.81855257999996,25096.44719664001 2022-07-03,13:32:46.000,184,9530136,645,0,1656855166,5480.358964979998,6.7621595399978105,25096.482132240002 2022-07-03,13:32:47.000,184,9531319,-795,0,1656855167,5480.379173909998,6.769208670004446,25096.307454240006 2022-07-03,13:32:48.000,184,9529898,-795,0,1656855168,5480.3724375999955,6.903142139999545,25096.454183760005 2022-07-03,13:32:49.000,184,9524940,965,0,1656855169,5480.466745939993,6.825601709999319,25096.552003440003 2022-07-03,13:32:50.000,184,9532222,485,0,1656855170,5480.385910219993,6.769208670004446,25096.55899056 2022-07-03,13:32:51.000,184,9530601,885,0,1656855171,5480.284865569993,6.8115034500006,25096.496106480008 2022-07-03,13:32:52.000,184,9524013,725,0,1656855172,5480.062567339999,6.719864760001656,25096.146750480002 2022-07-03,13:32:53.000,184,9524404,645,0,1656855173,5479.974995309996,6.755110409998451,25096.069892160005 2022-07-03,13:32:54.000,184,9531108,-795,0,1656855174,5480.062567339999,6.769208670004446,25096.321428479998 2022-07-03,13:32:55.000,184,9531577,-555,0,1656855175,5480.311810809995,6.804454320001241,25096.517067839995 2022-07-03,13:32:56.000,184,9530957,-795,0,1656855176,5480.163611989992,6.7621595399978105,25096.377325440008 2022-07-03,13:32:57.000,184,9531689,-795,0,1656855177,5480.204029849992,6.790356060002523,25096.503093600004 2022-07-03,13:32:58.000,184,9534683,725,0,1656855178,5479.954786379996,6.719864760001656,25096.405273920005 2022-07-03,13:32:59.000,184,9535767,-795,0,1656855179,5480.116457819997,6.733963020000374,25096.552003440003 2022-07-03,13:33:00.000,184,9533771,-795,0,1656855180,5480.190557229995,6.748061279999092,25096.39828680001 2022-07-03,13:33:01.000,184,9528989,-795,0,1656855181,5480.237711399997,6.776257800003805,25096.41226104 2022-07-03,13:33:02.000,184,9533534,-795,0,1656855182,5479.981731619999,6.741012149999733,25096.27251864 2022-07-03,13:33:03.000,184,9528785,-795,0,1656855183,5480.150139369995,6.755110409998451,25096.419248159997 2022-07-03,13:33:04.000,184,9532384,-795,0,1656855184,5480.257920329997,6.839699969998037,25096.586939039997 2022-07-03,13:33:05.000,184,9531392,605,0,1656855185,5480.311810809995,6.832650839998678,25096.593926160007 2022-07-03,13:33:06.000,184,9532965,-795,0,1656855186,5480.305074499993,6.783306930003164,25096.593926160007 2022-07-03,13:33:07.000,184,9532705,-675,0,1656855187,5480.358964979998,6.705766500002937,25096.356364080006 2022-07-03,13:33:08.000,184,9532422,-795,0,1656855188,5480.426328079993,6.63527520000207,25096.496106480008 2022-07-03,13:33:09.000,184,9537650,924,0,1656855189,5480.379173909998,6.68461911000486,25096.475145120006 2022-07-03,13:33:10.000,184,9533338,205,0,1656855190,5480.251184019995,6.600029549997998,25096.349376959995 2022-07-03,13:33:11.000,184,9534530,-675,0,1656855191,5480.183820919992,6.719864760001656,25096.56597768001 2022-07-03,13:33:12.000,184,9533052,-795,0,1656855192,5480.311810809995,6.642324330001429,25096.593926160007 2022-07-03,13:33:13.000,184,9531233,-795,0,1656855193,5480.217502469997,6.649373460000788,25096.62886176 2022-07-03,13:33:14.000,184,9531517,645,0,1656855194,5480.062567339999,6.663471719999507,25096.454183760005 2022-07-03,13:33:15.000,184,9530805,924,0,1656855195,5480.109721509994,6.755110409998451,25096.586939039997 2022-07-03,13:33:16.000,184,9532335,1245,0,1656855196,5480.210766159995,6.691668240004219,25096.489119359998 2022-07-03,13:33:17.000,184,9533933,-795,0,1656855197,5480.264656639993,6.790356060002523,25096.44719664001 2022-07-03,13:33:18.000,184,9533327,-354,0,1656855198,5480.210766159995,6.783306930003164,25096.384312560003 2022-07-03,13:33:19.000,184,9530809,-795,0,1656855199,5480.049094719994,6.769208670004446,25096.41226104 2022-07-03,13:33:20.000,184,9530820,-795,0,1656855200,5480.143403059992,6.7621595399978105,25096.593926160007 2022-07-03,13:33:21.000,184,9532100,-795,0,1656855201,5480.217502469997,6.790356060002523,25096.61488752001 2022-07-03,13:33:22.000,184,9533753,-434,0,1656855202,5480.0356220999965,6.790356060002523,25096.503093600004 2022-07-03,13:33:23.000,184,9535827,-155,0,1656855203,5480.042358409999,6.8115034500006,25096.482132240002 2022-07-03,13:33:24.000,184,9531005,525,0,1656855204,5480.156875679997,6.81855257999996,25096.538029199997 2022-07-03,13:33:25.000,184,9537752,605,0,1656855205,5480.230975089995,6.733963020000374,25096.545016320008 2022-07-03,13:33:26.000,184,9532288,-195,0,1656855206,5480.150139369995,6.81855257999996,25096.552003440003 2022-07-03,13:33:27.000,184,9534737,445,0,1656855207,5480.143403059992,6.748061279999092,25096.426235280007 2022-07-03,13:33:28.000,184,9535744,-795,0,1656855208,5480.210766159995,6.790356060002523,25096.489119359998 2022-07-03,13:33:29.000,184,9531530,-795,0,1656855209,5480.365701289993,6.741012149999733,25096.621874640005 2022-07-03,13:33:30.000,184,9536609,-795,0,1656855210,5480.305074499993,6.839699969998037,25096.656810239998 2022-07-03,13:33:31.000,184,9534678,-515,0,1656855211,5480.237711399997,6.726913890001015,25096.670784480004 2022-07-03,13:33:32.000,184,9533258,725,0,1656855212,5480.2781292599975,6.7128156300022965,25096.44719664001 2022-07-03,13:33:33.000,184,9537881,1085,0,1656855213,5480.305074499993,6.698717370003578,25096.545016320008 2022-07-03,13:33:34.000,184,9538135,205,0,1656855214,5480.2444477099925,6.649373460000788,25096.57995192 2022-07-03,13:33:35.000,184,9541110,765,0,1656855215,5480.298338189998,6.719864760001656,25096.593926160007 2022-07-03,13:33:36.000,184,9535210,-395,0,1656855216,5480.453273319996,6.755110409998451,25096.593926160007 2022-07-03,13:33:37.000,184,9535991,325,0,1656855217,5480.116457819997,6.705766500002937,25096.600913280003 2022-07-03,13:33:38.000,184,9543113,-795,0,1656855218,5480.311810809995,6.719864760001656,25096.691745840006 2022-07-03,13:33:39.000,184,9541715,-795,0,1656855219,5480.480218559998,6.81855257999996,25096.712707200008 2022-07-03,13:33:40.000,184,9540998,-795,0,1656855220,5480.5206364199985,6.7621595399978105,25096.61488752001 2022-07-03,13:33:41.000,184,9541939,-795,0,1656855221,5480.493691179996,6.68461911000486,25096.55899056 2022-07-03,13:33:42.000,184,9539920,-795,0,1656855222,5480.237711399997,6.790356060002523,25096.419248159997 2022-07-03,13:33:43.000,184,9539120,-195,0,1656855223,5480.177084609997,6.790356060002523,25096.524054960006 2022-07-03,13:33:44.000,184,9538224,-795,0,1656855224,5480.352228669995,6.797405190001882,25096.705720079997 2022-07-03,13:33:45.000,184,9540315,965,0,1656855225,5480.183820919992,6.748061279999092,25096.768604160003 2022-07-03,13:33:46.000,184,9533448,325,0,1656855226,5480.190557229995,6.719864760001656,25096.768604160003 2022-07-03,13:33:47.000,184,9532784,-795,0,1656855227,5480.102985199999,6.663471719999507,25096.73366856001 2022-07-03,13:33:48.000,184,9539929,-315,0,1656855228,5479.941313759999,6.58593128999928,25096.517067839995 2022-07-03,13:33:49.000,184,9543260,-795,0,1656855229,5480.076039959997,6.670520849998866,25096.39129968 2022-07-03,13:33:50.000,184,9541506,965,0,1656855230,5480.318547119998,6.628226070002711,25096.496106480008 2022-07-03,13:33:51.000,184,9533627,-795,0,1656855231,5480.284865569993,6.677569979998225,25096.684758719995 2022-07-03,13:33:52.000,184,9539161,-795,0,1656855232,5480.204029849992,6.614127810003993,25096.649823120002 2022-07-03,13:33:53.000,184,9537517,-795,0,1656855233,5480.1299304399945,6.628226070002711,25096.57995192 2022-07-03,13:33:54.000,184,9536943,404,0,1656855234,5480.022149479999,6.649373460000788,25096.552003440003 2022-07-03,13:33:55.000,184,9541717,924,0,1656855235,5480.102985199999,6.748061279999092,25096.72668144 2022-07-03,13:33:56.000,184,9535829,1085,0,1656855236,5479.954786379996,6.8115034500006,25096.684758719995 2022-07-03,13:33:57.000,184,9541198,-795,0,1656855237,5479.941313759999,6.677569979998225,25096.503093600004 2022-07-03,13:33:58.000,184,9534884,-795,0,1656855238,5480.028885789994,6.748061279999092,25096.524054960006 2022-07-03,13:33:59.000,184,9537122,-795,0,1656855239,5480.163611989992,6.741012149999733,25096.72668144 2022-07-03,13:34:00.000,184,9538977,-795,0,1656855240,5480.338756049998,6.825601709999319,25096.803539759996 2022-07-03,13:34:01.000,184,9538766,-795,0,1656855241,5480.338756049998,6.839699969998037,25096.77559128 2022-07-03,13:34:02.000,184,9537448,-795,0,1656855242,5480.251184019995,6.783306930003164,25096.810526880006 2022-07-03,13:34:03.000,184,9538492,765,0,1656855243,5479.961522689999,6.691668240004219,25096.593926160007 2022-07-03,13:34:04.000,184,9540607,-795,0,1656855244,5480.136666749997,6.7128156300022965,25096.684758719995 2022-07-03,13:34:05.000,184,9539275,-795,0,1656855245,5480.163611989992,6.7621595399978105,25096.6777716 2022-07-03,13:34:06.000,184,9540668,565,0,1656855246,5480.082776269999,6.663471719999507,25096.684758719995 2022-07-03,13:34:07.000,184,9539142,-795,0,1656855247,5480.257920329997,6.677569979998225,25096.55899056 2022-07-03,13:34:08.000,184,9538420,-795,0,1656855248,5480.439800699998,6.7621595399978105,25096.642836000006 2022-07-03,13:34:09.000,184,9539244,-795,0,1656855249,5480.446537009993,7.361335590001545,25096.73366856001 2022-07-03,13:34:10.000,184,9532079,165,0,1656855250,5480.466745939993,7.319040809998114,25096.817514000002 2022-07-03,13:34:11.000,184,9535970,-795,0,1656855251,5480.271392949995,7.333139070004108,25096.768604160003 2022-07-03,13:34:12.000,184,9536622,645,0,1656855252,5480.284865569993,6.987731699999131,25096.468157999996 2022-07-03,13:34:13.000,184,9536933,845,0,1656855253,5480.305074499993,6.663471719999507,25096.635848879996 2022-07-03,13:34:14.000,184,9536322,885,0,1656855254,5480.210766159995,6.642324330001429,25096.712707200008 2022-07-03,13:34:15.000,184,9532704,685,0,1656855255,5480.2444477099925,6.592980419998639,25096.719694320003 2022-07-03,13:34:16.000,184,9537125,-795,0,1656855256,5480.177084609997,6.698717370003578,25096.72668144 2022-07-03,13:34:17.000,184,9536829,965,0,1656855257,5480.022149479999,6.7621595399978105,25096.670784480004 2022-07-03,13:34:18.000,184,9534610,-795,0,1656855258,5480.163611989992,6.691668240004219,25096.754629919997 2022-07-03,13:34:19.000,184,9528437,765,0,1656855259,5480.358964979998,6.691668240004219,25096.824501119998 2022-07-03,13:34:20.000,184,9536035,-795,0,1656855260,5480.116457819997,6.621176940003352,25096.663797360008 2022-07-03,13:34:21.000,184,9533943,-315,0,1656855261,5480.0356220999965,6.6564225900001475,25096.649823120002 2022-07-03,13:34:22.000,184,9532054,325,0,1656855262,5479.8874232799935,6.705766500002937,25096.6079004 2022-07-03,13:34:23.000,184,9536263,-795,0,1656855263,5479.995204239996,6.7621595399978105,25096.61488752001 2022-07-03,13:34:24.000,184,9533726,-795,0,1656855264,5479.941313759999,6.698717370003578,25096.51008072 2022-07-03,13:34:25.000,184,9532393,565,0,1656855265,5480.190557229995,6.825601709999319,25096.838475360004 2022-07-03,13:34:26.000,184,9535995,124,0,1656855266,5480.352228669995,6.790356060002523,25096.77559128 2022-07-03,13:34:27.000,184,9535972,-795,0,1656855267,5480.0356220999965,6.726913890001015,25096.810526880006 2022-07-03,13:34:28.000,184,9531545,-795,0,1656855268,5479.995204239996,6.7128156300022965,25096.552003440003 2022-07-03,13:34:29.000,184,9535160,-675,0,1656855269,5479.880686969998,6.63527520000207,25096.29348 2022-07-03,13:34:30.000,184,9531129,805,0,1656855270,5480.177084609997,6.663471719999507,25096.740655680005 2022-07-03,13:34:31.000,184,9532673,-795,0,1656855271,5480.1299304399945,6.663471719999507,25096.69873296 2022-07-03,13:34:32.000,184,9533525,485,0,1656855272,5480.0154131699965,6.839699969998037,25096.684758719995 2022-07-03,13:34:33.000,184,9528350,5,0,1656855273,5480.042358409999,6.663471719999507,25096.6079004 2022-07-03,13:34:34.000,184,9532792,685,0,1656855274,5480.001940549999,6.705766500002937,25096.740655680005 2022-07-03,13:34:35.000,184,9533353,-795,0,1656855275,5479.712279219995,6.719864760001656,25096.684758719995 2022-07-03,13:34:36.000,184,9535315,-795,0,1656855276,5479.5303988499945,6.649373460000788,25096.649823120002 2022-07-03,13:34:37.000,184,9535411,-795,0,1656855277,5479.6247071899925,6.6564225900001475,25096.496106480008 2022-07-03,13:34:38.000,184,9526796,-795,0,1656855278,5479.537135159997,6.6564225900001475,25096.46117088 2022-07-03,13:34:39.000,184,9535514,-795,0,1656855279,5479.766169699993,6.776257800003805,25096.670784480004 2022-07-03,13:34:40.000,184,9535775,-795,0,1656855280,5479.692070289995,6.663471719999507,25096.600913280003 2022-07-03,13:34:41.000,184,9534663,-795,0,1656855281,5479.779642319998,6.790356060002523,25096.768604160003 2022-07-03,13:34:42.000,184,9533486,1005,0,1656855282,5480.042358409999,6.896093010000186,25096.789565520005 2022-07-03,13:34:43.000,184,9536168,-795,0,1656855283,5479.6785976699975,6.733963020000374,25096.72668144 2022-07-03,13:34:44.000,184,9534937,-795,0,1656855284,5479.6247071899925,6.733963020000374,25096.475145120006 2022-07-03,13:34:45.000,184,9533685,165,0,1656855285,5479.617970879997,6.68461911000486,25096.489119359998 2022-07-03,13:34:46.000,184,9537196,404,0,1656855286,5479.489980989994,6.7128156300022965,25096.57995192 2022-07-03,13:34:47.000,184,9531477,-795,0,1656855287,5479.698806599998,6.8115034500006,25096.621874640005 2022-07-03,13:34:48.000,184,9530348,-795,0,1656855288,5479.8874232799935,6.719864760001656,25096.6079004 2022-07-03,13:34:49.000,184,9534205,-795,0,1656855289,5479.840269109998,6.903142139999545,25096.57995192 2022-07-03,13:34:50.000,184,9530265,-795,0,1656855290,5479.833532799996,6.755110409998451,25096.712707200008 2022-07-03,13:34:51.000,184,9529036,-795,0,1656855291,5479.745960769993,6.705766500002937,25096.656810239998 2022-07-03,13:34:52.000,184,9537403,685,0,1656855292,5479.671861359995,6.726913890001015,25096.384312560003 2022-07-03,13:34:53.000,184,9535151,-795,0,1656855293,5479.692070289995,6.698717370003578,25096.503093600004 2022-07-03,13:34:54.000,184,9532220,-795,0,1656855294,5479.786378629993,6.691668240004219,25096.53104208 2022-07-03,13:34:55.000,184,9536309,-795,0,1656855295,5479.752697079995,6.6564225900001475,25096.419248159997 2022-07-03,13:34:56.000,184,9537026,-795,0,1656855296,5479.847005419993,6.769208670004446,25096.761617040007 2022-07-03,13:34:57.000,184,9535147,-795,0,1656855297,5479.692070289995,6.7128156300022965,25096.72668144 2022-07-03,13:34:58.000,184,9537566,-795,0,1656855298,5479.786378629993,6.536587380003766,25096.705720079997 2022-07-03,13:34:59.000,184,9532126,-795,0,1656855299,5479.739224459998,6.600029549997998,25096.600913280003 2022-07-03,13:35:00.000,184,9535865,-795,0,1656855300,5479.564080399992,6.719864760001656,25096.468157999996 2022-07-03,13:35:01.000,184,9533437,-795,0,1656855301,5479.914368519996,6.741012149999733,25096.572964800005 2022-07-03,13:35:02.000,184,9534846,-795,0,1656855302,5479.584289329992,6.748061279999092,25096.552003440003 2022-07-03,13:35:03.000,184,9536686,-795,0,1656855303,5479.631443499995,6.564783900001203,25096.600913280003 2022-07-03,13:35:04.000,184,9532601,-114,0,1656855304,5479.799851249998,6.68461911000486,25096.852449599995 2022-07-03,13:35:05.000,184,9536063,565,0,1656855305,5479.779642319998,6.705766500002937,25096.89437232 2022-07-03,13:35:06.000,184,9533175,-795,0,1656855306,5479.941313759999,6.58593128999928,25096.84546248 2022-07-03,13:35:07.000,184,9534672,-795,0,1656855307,5480.089512579994,6.571833030000562,25096.6777716 2022-07-03,13:35:08.000,184,9537380,-795,0,1656855308,5480.446537009993,6.58593128999928,25096.684758719995 2022-07-03,13:35:09.000,184,9536245,-795,0,1656855309,5480.460009629998,6.494292600000335,25096.670784480004 2022-07-03,13:35:10.000,184,9537701,-795,0,1656855310,5480.648626309994,6.473145210002258,25096.73366856001 2022-07-03,13:35:11.000,184,9535261,-795,0,1656855311,5480.776616199997,6.9736334400004125,25096.768604160003 2022-07-03,13:35:12.000,184,9535466,-795,0,1656855312,5480.466745939993,6.5013417299996945,25096.712707200008 2022-07-03,13:35:13.000,184,9535640,-795,0,1656855313,5480.527372729994,6.466096080002899,25096.62886176 2022-07-03,13:35:14.000,184,9538509,-795,0,1656855314,5480.433064389996,6.58593128999928,25096.69873296 2022-07-03,13:35:15.000,184,9532878,-395,0,1656855315,5480.338756049998,6.550685640002484,25096.83148824001 2022-07-03,13:35:16.000,184,9528788,924,0,1656855316,5480.3724375999955,6.614127810003993,25096.7476428 2022-07-03,13:35:17.000,184,9535934,-195,0,1656855317,5480.507163799994,6.698717370003578,25096.712707200008 2022-07-03,13:35:18.000,184,9531161,-795,0,1656855318,5480.756407269997,6.508390859999054,25096.57995192 2022-07-03,13:35:19.000,184,9534560,-795,0,1656855319,5480.978705499998,6.480194340001617,25096.642836000006 2022-07-03,13:35:20.000,184,9533517,245,0,1656855320,5481.0864864599935,6.522489119997772,25096.86642384 2022-07-03,13:35:21.000,184,9532523,85,0,1656855321,5480.641889999999,6.480194340001617,25096.78257840001 2022-07-03,13:35:22.000,184,9536153,-795,0,1656855322,5480.911342399995,6.3956047800020315,25096.859436720006 2022-07-03,13:35:23.000,184,9524529,205,0,1656855323,5480.924815019993,7.015928220003843,25096.705720079997 2022-07-03,13:35:24.000,184,9532524,445,0,1656855324,5480.884397159993,7.0793703899980756,25096.789565520005 2022-07-03,13:35:25.000,184,9534743,-795,0,1656855325,5480.682307859999,7.114616040002147,25096.740655680005 2022-07-03,13:35:26.000,184,9533907,-795,0,1656855326,5480.332019739995,6.825601709999319,25096.712707200008 2022-07-03,13:35:27.000,184,9535692,605,0,1656855327,5480.763143579992,6.494292600000335,25096.69873296 2022-07-03,13:35:28.000,184,9534271,-795,0,1656855328,5480.7294620299945,6.487243470000976,25096.719694320003 2022-07-03,13:35:29.000,184,9529405,-795,0,1656855329,5480.682307859999,6.40970304000075,25096.838475360004 2022-07-03,13:35:30.000,184,9534699,-795,0,1656855330,5480.507163799994,6.536587380003766,25096.7476428 2022-07-03,13:35:31.000,184,9532958,-795,0,1656855331,5480.298338189998,6.494292600000335,25096.810526880006 2022-07-03,13:35:32.000,184,9532726,-795,0,1656855332,5480.412855459996,6.473145210002258,25096.740655680005 2022-07-03,13:35:33.000,184,9530211,-795,0,1656855333,5480.358964979998,6.381506520003313,25096.754629919997 2022-07-03,13:35:34.000,184,9537838,-795,0,1656855334,5480.291601879995,6.381506520003313,25096.77559128 2022-07-03,13:35:35.000,184,9534857,-675,0,1656855335,5480.102985199999,6.4519978200041805,25096.3633512 2022-07-03,13:35:36.000,184,9535948,-795,0,1656855336,5480.507163799994,6.416752170000109,25096.83148824001 2022-07-03,13:35:37.000,184,9535698,-795,0,1656855337,5480.379173909998,6.339211739999882,25096.852449599995 2022-07-03,13:35:38.000,184,9535478,965,0,1656855338,5480.379173909998,6.332162610000523,25096.84546248 2022-07-03,13:35:39.000,184,9532243,-795,0,1656855339,5480.183820919992,6.3956047800020315,25096.684758719995 2022-07-03,13:35:40.000,184,9537666,-795,0,1656855340,5480.082776269999,6.268720439999015,25096.73366856001 2022-07-03,13:35:41.000,184,9533492,-795,0,1656855341,5480.358964979998,6.191180009998789,25096.663797360008 2022-07-03,13:35:42.000,184,9532015,-795,0,1656855342,5480.2444477099925,6.148885230002634,25096.53104208 2022-07-03,13:35:43.000,184,9533184,725,0,1656855343,5480.076039959997,6.268720439999015,25096.517067839995 2022-07-03,13:35:44.000,184,9532850,325,0,1656855344,5480.264656639993,6.282818699997733,25096.6777716 2022-07-03,13:35:45.000,184,9532659,605,0,1656855345,5480.251184019995,6.332162610000523,25096.79655264 2022-07-03,13:35:46.000,184,9536247,-795,0,1656855346,5480.406119149993,6.233474790002219,25096.79655264 2022-07-03,13:35:47.000,184,9526796,1045,0,1656855347,5480.392646529996,6.254622180000297,25096.7476428 2022-07-03,13:35:48.000,184,9537396,-795,0,1656855348,5479.954786379996,6.170032620000711,25096.56597768001 2022-07-03,13:35:49.000,184,9535286,-795,0,1656855349,5479.961522689999,6.17708175000007,25096.6079004 2022-07-03,13:35:50.000,184,9526113,-795,0,1656855350,5480.082776269999,6.078393930001766,25096.670784480004 2022-07-03,13:35:51.000,184,9526764,-155,0,1656855351,5479.907632209994,6.233474790002219,25096.684758719995 2022-07-03,13:35:52.000,184,9527999,-475,0,1656855352,5479.665125049993,6.057246540003689,25096.600913280003 2022-07-03,13:35:53.000,184,9537300,605,0,1656855353,5479.873950659996,6.148885230002634,25096.621874640005 2022-07-03,13:35:54.000,184,9536882,-795,0,1656855354,5479.705542909993,6.2405239200015785,25096.789565520005 2022-07-03,13:35:55.000,184,9532969,-795,0,1656855355,5479.692070289995,6.268720439999015,25096.72668144 2022-07-03,13:35:56.000,184,9535631,-795,0,1656855356,5479.584289329992,6.219376530003501,25096.593926160007 2022-07-03,13:35:57.000,184,9535764,-475,0,1656855357,5479.732488149995,6.078393930001766,25096.475145120006 2022-07-03,13:35:58.000,184,9540188,285,0,1656855358,5479.644916119993,6.05019741000433,25096.489119359998 2022-07-03,13:35:59.000,184,9538440,124,0,1656855359,5479.631443499995,6.085443060001126,25096.670784480004 2022-07-03,13:36:00.000,184,9539850,-795,0,1656855360,5479.516926229997,6.148885230002634,25096.740655680005 2022-07-03,13:36:01.000,184,9535884,605,0,1656855361,5479.570816709995,6.092492190000485,25096.69873296 2022-07-03,13:36:02.000,184,9536000,-195,0,1656855362,5479.617970879997,6.17708175000007,25096.754629919997 2022-07-03,13:36:03.000,184,9534352,-795,0,1656855363,5479.584289329992,6.085443060001126,25096.593926160007 2022-07-03,13:36:04.000,184,9538279,-795,0,1656855364,5479.651652429995,6.085443060001126,25096.635848879996 2022-07-03,13:36:05.000,184,9532286,445,0,1656855365,5479.591025639995,6.057246540003689,25096.621874640005 2022-07-03,13:36:06.000,184,9537709,-795,0,1656855366,5479.368727409994,6.007902630000899,25096.635848879996 2022-07-03,13:36:07.000,184,9538595,-354,0,1656855367,5479.388936339994,5.95150958999875,25096.517067839995 2022-07-03,13:36:08.000,184,9527119,765,0,1656855368,5479.422617889999,5.972656980004103,25096.51008072 2022-07-03,13:36:09.000,184,9537203,645,0,1656855369,5479.5303988499945,6.022000889999617,25096.62886176 2022-07-03,13:36:10.000,184,9535291,-795,0,1656855370,5479.335045859996,5.9797061100034625,25096.649823120002 2022-07-03,13:36:11.000,184,9537219,885,0,1656855371,5479.3013643099985,5.944460459999391,25096.635848879996 2022-07-03,13:36:12.000,184,9539339,-795,0,1656855372,5479.1733744199955,6.064295670003048,25096.41226104 2022-07-03,13:36:13.000,184,9537577,-795,0,1656855373,5479.132956559995,6.057246540003689,25096.44719664001 2022-07-03,13:36:14.000,184,9536179,-195,0,1656855374,5479.287891689994,6.064295670003048,25096.51008072 2022-07-03,13:36:15.000,184,9537963,-795,0,1656855375,5479.308100619994,5.937411330000032,25096.552003440003 2022-07-03,13:36:16.000,184,9539676,-795,0,1656855376,5479.382200029999,6.0290500199989765,25096.468157999996 2022-07-03,13:36:17.000,184,9540106,1005,0,1656855377,5479.240737519998,5.9797061100034625,25096.454183760005 2022-07-03,13:36:18.000,184,9535896,-795,0,1656855378,5479.6785976699975,5.909214810002595,25096.593926160007 2022-07-03,13:36:19.000,184,9540195,1125,0,1656855379,5479.510189919994,5.930362200000673,25096.51008072 2022-07-03,13:36:20.000,184,9537565,-795,0,1656855380,5479.476508369997,5.902165680003236,25096.454183760005 2022-07-03,13:36:21.000,184,9538291,-434,0,1656855381,5479.584289329992,5.95150958999875,25096.41226104 2022-07-03,13:36:22.000,184,9540439,645,0,1656855382,5479.537135159997,6.247573050000938,25096.265531520003 2022-07-03,13:36:23.000,184,9539997,-795,0,1656855383,5479.537135159997,6.571833030000562,25096.237583040005 2022-07-03,13:36:24.000,184,9529796,285,0,1656855384,5479.361991099999,6.3956047800020315,25096.552003440003 2022-07-03,13:36:25.000,184,9533868,1005,0,1656855385,5479.348518479994,5.831674380002369,25096.44020952 2022-07-03,13:36:26.000,184,9536187,1285,0,1656855386,5479.260946449998,5.838723510001728,25096.56597768001 2022-07-03,13:36:27.000,184,9537360,1245,0,1656855387,5479.186847039993,5.9233130700013135,25096.370338319997 2022-07-03,13:36:28.000,184,9531443,-795,0,1656855388,5479.220528589998,5.8739691599985235,25096.39129968 2022-07-03,13:36:29.000,184,9539058,805,0,1656855389,5479.254210139996,5.754133950002142,25096.41226104 2022-07-03,13:36:30.000,184,9540724,-795,0,1656855390,5479.227264899993,5.81757612000365,25096.370338319997 2022-07-03,13:36:31.000,184,9536680,165,0,1656855391,5479.341782169999,5.8739691599985235,25096.44719664001 2022-07-03,13:36:32.000,184,9540510,-795,0,1656855392,5479.314836929996,5.9797061100034625,25096.29348 2022-07-03,13:36:33.000,184,9539701,-795,0,1656855393,5479.3215732399985,5.902165680003236,25096.286492880005 2022-07-03,13:36:34.000,184,9541821,5,0,1656855394,5479.3215732399985,5.902165680003236,25096.44719664001 2022-07-03,13:36:35.000,184,9541627,-795,0,1656855395,5479.234001209996,5.9797061100034625,25096.433222400003 2022-07-03,13:36:36.000,184,9540997,-795,0,1656855396,5479.153165489995,6.00085350000154,25096.29348 2022-07-03,13:36:37.000,184,9539858,-795,0,1656855397,5479.180110729998,5.972656980004103,25096.314441360002 2022-07-03,13:36:38.000,184,9542742,1165,0,1656855398,5479.119483939998,6.007902630000899,25096.2236088 2022-07-03,13:36:39.000,184,9533302,-795,0,1656855399,5478.944339879992,5.937411330000032,25096.23059592001 2022-07-03,13:36:40.000,184,9538083,-235,0,1656855400,5478.937603569997,6.036099149998336,25096.468157999996 2022-07-03,13:36:41.000,184,9543323,325,0,1656855401,5478.930867259995,6.057246540003689,25096.44719664001 2022-07-03,13:36:42.000,184,9539810,-795,0,1656855402,5478.661414859998,5.8739691599985235,25096.39828680001 2022-07-03,13:36:43.000,184,9540426,-795,0,1656855403,5478.594051759996,5.810526990004291,25096.27251864 2022-07-03,13:36:44.000,184,9535412,-795,0,1656855404,5478.735514269996,5.845772640001087,25096.258544400007 2022-07-03,13:36:45.000,184,9543941,-795,0,1656855405,5478.647942239993,5.831674380002369,25096.328415600008 2022-07-03,13:36:46.000,184,9544651,845,0,1656855406,5478.580579139998,5.852821770000446,25096.307454240006 2022-07-03,13:36:47.000,184,9542196,685,0,1656855407,5478.540161279998,5.909214810002595,25096.132776239996 2022-07-03,13:36:48.000,184,9541220,885,0,1656855408,5478.634469619996,5.972656980004103,25096.251557279997 2022-07-03,13:36:49.000,184,9535085,404,0,1656855409,5478.991494049995,6.0290500199989765,25096.41226104 2022-07-03,13:36:50.000,184,9534527,-795,0,1656855410,5479.166638109993,6.106590449999203,25096.384312560003 2022-07-03,13:36:51.000,184,9541441,-795,0,1656855411,5478.870240469994,5.986755240002822,25096.335402720004 2022-07-03,13:36:52.000,184,9541988,205,0,1656855412,5478.546897589993,6.155934360001993,25095.89521416001 2022-07-03,13:36:53.000,184,9541727,485,0,1656855413,5478.789404749994,5.937411330000032,25096.160724720008 2022-07-03,13:36:54.000,184,9540354,445,0,1656855414,5478.755723199996,6.064295670003048,25096.209634560008 2022-07-03,13:36:55.000,184,9540792,-795,0,1656855415,5479.004966669992,6.127737840004556,25096.29348 2022-07-03,13:36:56.000,184,9542776,-795,0,1656855416,5478.903922019999,6.043148279997695,25096.209634560008 2022-07-03,13:36:57.000,184,9543066,-795,0,1656855417,5478.735514269996,6.353309999998601,25096.000020960004 2022-07-03,13:36:58.000,184,9542833,-795,0,1656855418,5478.957812499997,6.480194340001617,25096.3633512 2022-07-03,13:36:59.000,184,9543391,-795,0,1656855419,5479.112747629995,6.4519978200041805,25096.300467119996 2022-07-03,13:37:00.000,184,9542227,-795,0,1656855420,5479.085802389993,6.416752170000109,25096.258544400007 2022-07-03,13:37:01.000,184,9531457,-795,0,1656855421,5479.335045859996,6.444948690004821,25096.2236088 2022-07-03,13:37:02.000,184,9542742,1045,0,1656855422,5479.153165489995,5.81757612000365,25095.951111120004 2022-07-03,13:37:03.000,184,9543323,325,0,1656855423,5479.193583349996,5.54266004999954,25096.07687928 2022-07-03,13:37:04.000,184,9540015,-795,0,1656855424,5479.287891689994,5.521512660001463,25096.000020960004 2022-07-03,13:37:05.000,184,9541109,-795,0,1656855425,5479.436090509997,5.479217879998032,25096.202647439997 2022-07-03,13:37:06.000,184,9540858,-795,0,1656855426,5479.429354199994,5.514463530002104,25096.24457016 2022-07-03,13:37:07.000,184,9541528,-795,0,1656855427,5479.368727409994,5.500365270003385,25096.258544400007 2022-07-03,13:37:08.000,184,9539620,-235,0,1656855428,5479.153165489995,5.535610920000181,25096.000020960004 2022-07-03,13:37:09.000,184,9536937,-635,0,1656855429,5478.850031539994,5.5567583099982585,25096.097840640003 2022-07-03,13:37:10.000,184,9536911,-795,0,1656855430,5479.166638109993,5.514463530002104,25096.181686079995 2022-07-03,13:37:11.000,184,9538031,-795,0,1656855431,5479.085802389993,5.472168749998673,25096.2236088 2022-07-03,13:37:12.000,184,9539423,-795,0,1656855432,5478.937603569997,5.563807440004894,25096.139763360006 2022-07-03,13:37:13.000,184,9538909,885,0,1656855433,5478.695096409996,5.676593520001916,25096.167711840004 2022-07-03,13:37:14.000,184,9537260,845,0,1656855434,5478.897185709997,5.6624952600031975,25096.286492880005 2022-07-03,13:37:15.000,184,9539819,725,0,1656855435,5478.930867259995,5.5567583099982585,25096.2236088 2022-07-03,13:37:16.000,184,9540561,-795,0,1656855436,5478.695096409996,5.711839169998711,25096.167711840004 2022-07-03,13:37:17.000,184,9541166,605,0,1656855437,5478.789404749994,6.1347869700039155,25096.000020960004 2022-07-03,13:37:18.000,184,9534963,-795,0,1656855438,5478.600788069998,6.550685640002484,25096.02796944 2022-07-03,13:37:19.000,184,9540413,-795,0,1656855439,5478.580579139998,6.63527520000207,25096.188673200006 2022-07-03,13:37:20.000,184,9537313,-795,0,1656855440,5478.715305339996,6.529538250004407,25096.265531520003 2022-07-03,13:37:21.000,184,9539402,-795,0,1656855441,5479.045384529993,6.4519978200041805,25096.237583040005 2022-07-03,13:37:22.000,184,9541945,-35,0,1656855442,5479.099275009998,6.804454320001241,25096.300467119996 2022-07-03,13:37:23.000,184,9540374,-795,0,1656855443,5478.897185709997,6.825601709999319,25096.10482776 2022-07-03,13:37:24.000,184,9538144,85,0,1656855444,5479.0588571499975,6.839699969998037,25096.153737599998 2022-07-03,13:37:25.000,184,9537953,-795,0,1656855445,5479.260946449998,6.825601709999319,25096.167711840004 2022-07-03,13:37:26.000,184,9536638,-795,0,1656855446,5479.483244679999,6.825601709999319,25096.181686079995 2022-07-03,13:37:27.000,184,9538915,-235,0,1656855447,5479.335045859996,6.832650839998678,25095.986046719998 2022-07-03,13:37:28.000,184,9538774,-795,0,1656855448,5479.483244679999,6.839699969998037,25096.286492880005 2022-07-03,13:37:29.000,184,9532557,-795,0,1656855449,5479.355254789996,6.853798230004031,25096.258544400007 2022-07-03,13:37:30.000,184,9538341,-795,0,1656855450,5479.092538699995,6.86084736000339,25096.27950576001 2022-07-03,13:37:31.000,184,9527202,-795,0,1656855451,5479.018439289997,6.825601709999319,25096.258544400007 2022-07-03,13:37:32.000,184,9536294,-795,0,1656855452,5478.883713089999,6.769208670004446,25096.07687928 2022-07-03,13:37:33.000,184,9538343,-434,0,1656855453,5478.614260689996,6.8115034500006,25096.10482776 2022-07-03,13:37:34.000,184,9534338,-795,0,1656855454,5478.627733309993,6.846749100004672,25096.12578912 2022-07-03,13:37:35.000,184,9538753,1485,0,1656855455,5478.304390429999,6.896093010000186,25096.2236088 2022-07-03,13:37:36.000,184,9536659,-795,0,1656855456,5478.203345779999,7.015928220003843,25096.202647439997 2022-07-03,13:37:37.000,184,9536875,325,0,1656855457,5477.967574929993,6.853798230004031,25096.11181488001 2022-07-03,13:37:38.000,184,9537965,-795,0,1656855458,5477.873266589995,6.903142139999545,25096.321428479998 2022-07-03,13:37:39.000,184,9536708,1125,0,1656855459,5477.799167179997,6.889043880000827,25096.29348 2022-07-03,13:37:40.000,184,9539697,-795,0,1656855460,5477.576868949996,6.832650839998678,25096.17469896 2022-07-03,13:37:41.000,184,9532177,924,0,1656855461,5477.583605259999,6.797405190001882,25096.146750480002 2022-07-03,13:37:42.000,184,9529742,965,0,1656855462,5477.637495739997,6.881994750001468,25096.02796944 2022-07-03,13:37:43.000,184,9536405,-795,0,1656855463,5477.731804079995,6.832650839998678,25096.07687928 2022-07-03,13:37:44.000,184,9535416,-795,0,1656855464,5478.115773749996,6.853798230004031,25096.27950576001 2022-07-03,13:37:45.000,184,9536030,-795,0,1656855465,5478.216818399997,6.881994750001468,25096.23059592001 2022-07-03,13:37:46.000,184,9533264,-635,0,1656855466,5478.115773749996,6.938387790003617,25096.307454240006 2022-07-03,13:37:47.000,184,9537624,404,0,1656855467,5478.3111267399945,6.874945620002109,25096.258544400007 2022-07-03,13:37:48.000,184,9531551,-795,0,1656855468,5478.0686195799935,6.8678964900027495,25096.153737599998 2022-07-03,13:37:49.000,184,9531273,205,0,1656855469,5478.607524379993,6.903142139999545,25096.034956559997 2022-07-03,13:37:50.000,184,9537775,-795,0,1656855470,5478.365017219992,6.839699969998037,25096.153737599998 2022-07-03,13:37:51.000,184,9530054,-795,0,1656855471,5478.304390429999,6.8115034500006,25096.237583040005 2022-07-03,13:37:52.000,184,9537576,-795,0,1656855472,5478.634469619996,6.6070786800046335,25096.216621680003 2022-07-03,13:37:53.000,184,9537975,365,0,1656855473,5478.378489839997,6.6070786800046335,25096.10482776 2022-07-03,13:37:54.000,184,9538143,-795,0,1656855474,5478.439116629997,6.557734770001844,25096.00700808 2022-07-03,13:37:55.000,184,9528630,725,0,1656855475,5478.365017219992,6.670520849998866,25096.237583040005 2022-07-03,13:37:56.000,184,9530960,-795,0,1656855476,5478.331335669995,6.7128156300022965,25096.19566032 2022-07-03,13:37:57.000,184,9537568,645,0,1656855477,5478.445852939993,6.719864760001656,25096.06290504001 2022-07-03,13:37:58.000,184,9535546,-795,0,1656855478,5478.533424969995,6.86084736000339,25095.965085359996 2022-07-03,13:37:59.000,184,9539648,-395,0,1656855479,5478.573842829996,6.8115034500006,25096.020982320006 2022-07-03,13:38:00.000,184,9533730,-795,0,1656855480,5478.567106519993,6.931338660004258,25096.23059592001 2022-07-03,13:38:01.000,184,9529501,485,0,1656855481,5478.466061869993,6.931338660004258,25096.258544400007 2022-07-03,13:38:02.000,184,9537550,-795,0,1656855482,5478.4054350799925,6.9172403999982635,25096.23059592001 2022-07-03,13:38:03.000,184,9538623,-434,0,1656855483,5478.210082089994,6.9242895300048986,25096.069892160005 2022-07-03,13:38:04.000,184,9534371,-195,0,1656855484,5478.237027329997,6.853798230004031,25096.139763360006 2022-07-03,13:38:05.000,184,9529864,124,0,1656855485,5478.095564819996,6.86084736000339,25096.090853520007 2022-07-03,13:38:06.000,184,9539269,-795,0,1656855486,5477.846321349993,6.825601709999319,25096.160724720008 2022-07-03,13:38:07.000,184,9537397,-795,0,1656855487,5477.644232049999,6.8115034500006,25096.05591792 2022-07-03,13:38:08.000,184,9537930,-795,0,1656855488,5477.799167179997,6.7621595399978105,25096.118802000005 2022-07-03,13:38:09.000,184,9535656,-795,0,1656855489,5477.758749319997,6.776257800003805,25096.237583040005 2022-07-03,13:38:10.000,184,9541103,-635,0,1656855490,5477.927157069993,6.825601709999319,25096.24457016 2022-07-03,13:38:11.000,184,9535437,-795,0,1656855491,5478.021465409998,6.832650839998678,25096.209634560008 2022-07-03,13:38:12.000,184,9539348,525,0,1656855492,5478.055146959996,6.797405190001882,25095.95809824 2022-07-03,13:38:13.000,184,9537568,525,0,1656855493,5478.189873159994,6.790356060002523,25096.013995199995 2022-07-03,13:38:14.000,184,9532900,-795,0,1656855494,5477.826112419993,6.853798230004031,25096.10482776 2022-07-03,13:38:15.000,184,9531617,-795,0,1656855495,5477.920420759998,6.903142139999545,25096.2236088 2022-07-03,13:38:16.000,184,9534930,525,0,1656855496,5477.799167179997,6.797405190001882,25096.05591792 2022-07-03,13:38:17.000,184,9540171,-795,0,1656855497,5477.880002899998,6.7128156300022965,25096.069892160005 2022-07-03,13:38:18.000,184,9529425,-795,0,1656855498,5478.385226149992,6.797405190001882,25096.251557279997 2022-07-03,13:38:19.000,184,9537917,485,0,1656855499,5478.135982679996,6.797405190001882,25096.2236088 2022-07-03,13:38:20.000,184,9536139,-675,0,1656855500,5477.913684449995,6.8678964900027495,25096.167711840004 2022-07-03,13:38:21.000,184,9538491,285,0,1656855501,5478.250499949994,6.846749100004672,25096.153737599998 2022-07-03,13:38:22.000,184,9535356,-795,0,1656855502,5478.331335669995,6.874945620002109,25095.993033840008 2022-07-03,13:38:23.000,184,9527719,485,0,1656855503,5478.088828509994,6.874945620002109,25096.06290504001 2022-07-03,13:38:24.000,184,9538134,-795,0,1656855504,5478.230291019994,6.86084736000339,25096.153737599998 2022-07-03,13:38:25.000,184,9539571,-795,0,1656855505,5478.472798179995,6.9172403999982635,25096.300467119996 2022-07-03,13:38:26.000,184,9536241,285,0,1656855506,5478.681623789998,6.945436920002976,25096.286492880005 2022-07-03,13:38:27.000,184,9537143,-795,0,1656855507,5478.493007109995,6.881994750001468,25096.27251864 2022-07-03,13:38:28.000,184,9539682,605,0,1656855508,5478.479534489998,6.896093010000186,25096.209634560008 2022-07-03,13:38:29.000,184,9536610,-795,0,1656855509,5478.654678549996,7.001829959997849,25096.2236088 2022-07-03,13:38:30.000,184,9530539,165,0,1656855510,5478.546897589993,6.9736334400004125,25096.23059592001 2022-07-03,13:38:31.000,184,9529302,-795,0,1656855511,5478.876976779997,7.037075610001921,25096.27251864 2022-07-03,13:38:32.000,184,9538453,605,0,1656855512,5478.890449399994,7.114616040002147,25096.188673200006 2022-07-03,13:38:33.000,184,9539123,-475,0,1656855513,5478.358280909997,7.015928220003843,25096.06290504001 2022-07-03,13:38:34.000,184,9536441,-795,0,1656855514,5478.567106519993,7.09346865000407,25096.328415600008 2022-07-03,13:38:35.000,184,9537024,-795,0,1656855515,5478.654678549996,7.1287143000008655,25096.27950576001 2022-07-03,13:38:36.000,184,9538928,-795,0,1656855516,5478.917394639997,6.945436920002976,25096.167711840004 2022-07-03,13:38:37.000,184,9540519,-795,0,1656855517,5478.863504159999,6.966584310001053,25096.153737599998 2022-07-03,13:38:38.000,184,9535880,-795,0,1656855518,5478.809613679994,6.881994750001468,25096.02796944 2022-07-03,13:38:39.000,184,9541434,-795,0,1656855519,5478.742250579999,6.874945620002109,25096.132776239996 2022-07-03,13:38:40.000,184,9540432,965,0,1656855520,5478.695096409996,7.100517780003429,25096.29348 2022-07-03,13:38:41.000,184,9539990,1005,0,1656855521,5478.863504159999,6.99478082999849,25096.2236088 2022-07-03,13:38:42.000,184,9537735,725,0,1656855522,5479.0251755999925,7.037075610001921,25096.29348 2022-07-03,13:38:43.000,184,9538232,-795,0,1656855523,5479.011702979995,7.114616040002147,25096.209634560008 2022-07-03,13:38:44.000,184,9539381,-795,0,1656855524,5479.200319659998,7.135763430000225,25096.251557279997 2022-07-03,13:38:45.000,184,9534687,765,0,1656855525,5479.031911909995,7.030026480002562,25096.265531520003 2022-07-03,13:38:46.000,184,9531082,404,0,1656855526,5478.647942239993,6.755110409998451,25096.19566032 2022-07-03,13:38:47.000,184,9528497,765,0,1656855527,5478.378489839997,6.776257800003805,25096.020982320006 2022-07-03,13:38:48.000,184,9540035,-795,0,1656855528,5478.4593255599975,7.030026480002562,25096.209634560008 2022-07-03,13:38:49.000,184,9536340,885,0,1656855529,5478.944339879992,7.107566910002788,25096.370338319997 2022-07-03,13:38:50.000,184,9539330,805,0,1656855530,5478.728777959994,7.051173870000639,25096.370338319997 2022-07-03,13:38:51.000,184,9541613,-795,0,1656855531,5478.769195819994,7.262647770003241,25096.34238984 2022-07-03,13:38:52.000,184,9538712,-795,0,1656855532,5478.513216039995,7.304942549999396,25096.258544400007 2022-07-03,13:38:53.000,184,9537536,-795,0,1656855533,5478.304390429999,7.206254730001092,25096.167711840004 2022-07-03,13:38:54.000,184,9540199,765,0,1656855534,5478.418907699997,7.199205600001733,25096.07687928 2022-07-03,13:38:55.000,184,9536288,-795,0,1656855535,5478.681623789998,7.283795160001318,25096.300467119996 2022-07-03,13:38:56.000,184,9537770,-795,0,1656855536,5478.466061869993,7.297893420000037,25096.321428479998 2022-07-03,13:38:57.000,184,9536078,-595,0,1656855537,5478.331335669995,7.290844290000678,25096.29348 2022-07-03,13:38:58.000,184,9536593,-155,0,1656855538,5478.4054350799925,7.3401882000034675,25096.181686079995 2022-07-03,13:38:59.000,184,9534198,-795,0,1656855539,5478.122510059999,7.326089940004749,25096.118802000005 2022-07-03,13:39:00.000,184,9536264,-795,0,1656855540,5478.4256440099925,7.326089940004749,25096.188673200006 2022-07-03,13:39:01.000,184,9537575,-795,0,1656855541,5478.452589249995,7.333139070004108,25096.202647439997 2022-07-03,13:39:02.000,184,9538954,765,0,1656855542,5478.135982679996,7.347237330002827,25096.097840640003 2022-07-03,13:39:03.000,184,9536496,-795,0,1656855543,5478.324599359992,7.3401882000034675,25096.000020960004 2022-07-03,13:39:04.000,184,9537839,924,0,1656855544,5478.4256440099925,7.382482979999622,25096.17469896 2022-07-03,13:39:05.000,184,9535329,-795,0,1656855545,5478.4054350799925,7.3895321099989815,25096.286492880005 2022-07-03,13:39:06.000,184,9536392,124,0,1656855546,5478.338071979997,7.354286460002186,25096.265531520003 2022-07-03,13:39:07.000,184,9539305,-795,0,1656855547,5478.237027329997,7.424777760003053,25096.23059592001 2022-07-03,13:39:08.000,184,9536133,765,0,1656855548,5478.486270799993,7.375433850000263,25096.048930800003 2022-07-03,13:39:09.000,184,9534694,165,0,1656855549,5478.075355889996,7.3895321099989815,25096.048930800003 2022-07-03,13:39:10.000,184,9536018,525,0,1656855550,5478.095564819996,7.424777760003053,25096.139763360006 2022-07-03,13:39:11.000,184,9535698,-795,0,1656855551,5477.886739209993,7.368384720000904,25096.188673200006 2022-07-03,13:39:12.000,184,9536724,-795,0,1656855552,5478.1023011299985,7.4459251500011305,25096.216621680003 2022-07-03,13:39:13.000,184,9538267,765,0,1656855553,5478.230291019994,7.460023409999849,25096.251557279997 2022-07-03,13:39:14.000,184,9534839,-195,0,1656855554,5478.277445189997,7.481170799997926,25096.132776239996 2022-07-03,13:39:15.000,184,9537088,205,0,1656855555,5478.230291019994,7.382482979999622,25096.335402720004 2022-07-03,13:39:16.000,184,9539484,-795,0,1656855556,5478.317863049997,7.4036303699977,25096.181686079995 2022-07-03,13:39:17.000,184,9536228,-795,0,1656855557,5478.290917809994,7.3895321099989815,25096.160724720008 2022-07-03,13:39:18.000,184,9537055,-795,0,1656855558,5478.344808289992,7.417728630003694,25096.000020960004 2022-07-03,13:39:19.000,184,9540185,-74,0,1656855559,5478.600788069998,7.410679500004335,25096.06290504001 2022-07-03,13:39:20.000,184,9537007,805,0,1656855560,5478.748986889994,7.509367320002639,25096.286492880005 2022-07-03,13:39:21.000,184,9537416,-35,0,1656855561,5478.843295229999,7.45297428000049,25096.251557279997 2022-07-03,13:39:22.000,184,9539670,-795,0,1656855562,5478.445852939993,7.474121669998567,25095.986046719998 2022-07-03,13:39:23.000,184,9536644,285,0,1656855563,5478.506479729993,7.4459251500011305,25096.24457016 2022-07-03,13:39:24.000,184,9535686,-434,0,1656855564,5478.567106519993,7.516416450001998,25096.132776239996 2022-07-03,13:39:25.000,184,9534001,165,0,1656855565,5478.358280909997,7.417728630003694,25095.979059600002 2022-07-03,13:39:26.000,184,9537924,485,0,1656855566,5478.647942239993,7.467072539999208,25096.132776239996 2022-07-03,13:39:27.000,184,9535759,-795,0,1656855567,5478.304390429999,7.45297428000049,25096.02796944 2022-07-03,13:39:28.000,184,9535437,924,0,1656855568,5478.4054350799925,7.467072539999208,25096.069892160005 2022-07-03,13:39:29.000,184,9539908,-795,0,1656855569,5478.519952349998,7.460023409999849,25096.05591792 2022-07-03,13:39:30.000,184,9536881,765,0,1656855570,5478.506479729993,7.431826890002412,25096.202647439997 2022-07-03,13:39:31.000,184,9538852,-795,0,1656855571,5478.371753529995,7.417728630003694,25096.160724720008 2022-07-03,13:39:32.000,184,9537220,-595,0,1656855572,5478.5536338999955,7.410679500004335,25095.930149760003 2022-07-03,13:39:33.000,184,9537344,365,0,1656855573,5478.5536338999955,7.467072539999208,25095.951111120004 2022-07-03,13:39:34.000,184,9540265,-795,0,1656855574,5478.0686195799935,7.438876020001771,25095.951111120004 2022-07-03,13:39:35.000,184,9539577,-795,0,1656855575,5478.250499949994,7.474121669998567,25096.090853520007 2022-07-03,13:39:36.000,184,9537469,5,0,1656855576,5478.257236259997,7.396581239998341,25096.041943680008 2022-07-03,13:39:37.000,184,9538341,-795,0,1656855577,5478.055146959996,7.488219930004561,25096.160724720008 2022-07-03,13:39:38.000,184,9537671,-795,0,1656855578,5477.906948139993,7.558711229998153,25096.069892160005 2022-07-03,13:39:39.000,184,9537472,-795,0,1656855579,5478.237027329997,7.565760360004788,25096.202647439997 2022-07-03,13:39:40.000,184,9541647,45,0,1656855580,5478.075355889996,7.530514710000716,25096.139763360006 2022-07-03,13:39:41.000,184,9538002,-795,0,1656855581,5478.088828509994,7.558711229998153,25096.048930800003 2022-07-03,13:39:42.000,184,9536923,-795,0,1656855582,5478.001256479998,7.382482979999622,25095.95809824 2022-07-03,13:39:43.000,184,9538654,485,0,1656855583,5478.122510059999,7.4952690600039205,25096.097840640003 2022-07-03,13:39:44.000,184,9540155,-795,0,1656855584,5477.792430869995,7.509367320002639,25096.05591792 2022-07-03,13:39:45.000,184,9540547,-795,0,1656855585,5477.853057659995,7.431826890002412,25096.06290504001 2022-07-03,13:39:46.000,184,9537542,-795,0,1656855586,5477.913684449995,7.523465580001357,25096.251557279997 2022-07-03,13:39:47.000,184,9541275,165,0,1656855587,5477.644232049999,7.50231819000328,25096.237583040005 2022-07-03,13:39:48.000,184,9538571,-315,0,1656855588,5477.765485629992,7.467072539999208,25095.993033840008 2022-07-03,13:39:49.000,184,9538089,685,0,1656855589,5477.745276699992,7.438876020001771,25096.07687928 2022-07-03,13:39:50.000,184,9540045,-475,0,1656855590,5477.8395850399975,7.410679500004335,25096.097840640003 2022-07-03,13:39:51.000,184,9538871,-715,0,1656855591,5478.129246369994,7.431826890002412,25096.19566032 2022-07-03,13:39:52.000,184,9540459,725,0,1656855592,5478.0686195799935,7.460023409999849,25096.07687928 2022-07-03,13:39:53.000,184,9537579,-795,0,1656855593,5478.088828509994,7.424777760003053,25096.11181488001 2022-07-03,13:39:54.000,184,9537073,-675,0,1656855594,5478.189873159994,7.537563840000075,25096.19566032 2022-07-03,13:39:55.000,184,9538914,-795,0,1656855595,5478.183136849999,7.4952690600039205,25096.2236088 2022-07-03,13:39:56.000,184,9540108,-795,0,1656855596,5477.893475519995,7.467072539999208,25096.00700808 2022-07-03,13:39:57.000,184,9539641,-74,0,1656855597,5477.933893379995,7.516416450001998,25095.95809824 2022-07-03,13:39:58.000,184,9535947,1125,0,1656855598,5477.906948139993,7.431826890002412,25095.94412400001 2022-07-03,13:39:59.000,184,9537699,-795,0,1656855599,5478.034938029996,7.516416450001998,25096.146750480002 2022-07-03,13:40:00.000,184,9537845,685,0,1656855600,5477.994520169996,7.50231819000328,25096.090853520007 2022-07-03,13:40:01.000,184,9539145,-795,0,1656855601,5477.927157069993,7.579858620003506,25096.160724720008 2022-07-03,13:40:02.000,184,9531781,-795,0,1656855602,5477.893475519995,7.509367320002639,25096.23059592001 2022-07-03,13:40:03.000,184,9536824,605,0,1656855603,5477.913684449995,7.523465580001357,25096.07687928 2022-07-03,13:40:04.000,184,9535912,-795,0,1656855604,5478.176400539996,7.544612969999434,25096.139763360006 2022-07-03,13:40:05.000,184,9535217,1405,0,1656855605,5478.162927919999,7.537563840000075,25096.069892160005 2022-07-03,13:40:06.000,184,9532843,-315,0,1656855606,5478.317863049997,7.544612969999434,25096.118802000005 2022-07-03,13:40:07.000,184,9541077,-795,0,1656855607,5478.082092199998,7.516416450001998,25095.993033840008 2022-07-03,13:40:08.000,184,9531265,-114,0,1656855608,5478.270708879994,7.50231819000328,25096.048930800003 2022-07-03,13:40:09.000,184,9527742,-795,0,1656855609,5478.358280909997,7.523465580001357,25096.19566032 2022-07-03,13:40:10.000,184,9529356,-795,0,1656855610,5478.499743419998,7.509367320002639,25096.181686079995 2022-07-03,13:40:11.000,184,9530765,-354,0,1656855611,5478.499743419998,7.431826890002412,25096.237583040005 2022-07-03,13:40:12.000,184,9537412,-795,0,1656855612,5478.519952349998,7.481170799997926,25095.986046719998 2022-07-03,13:40:13.000,184,9542014,1325,0,1656855613,5478.614260689996,7.509367320002639,25096.05591792 2022-07-03,13:40:14.000,184,9545211,-795,0,1656855614,5478.7018327199985,7.544612969999434,25096.167711840004 2022-07-03,13:40:15.000,184,9543068,-635,0,1656855615,5478.7018327199985,7.45297428000049,25095.986046719998 2022-07-03,13:40:16.000,184,9542011,-795,0,1656855616,5478.587315449993,7.509367320002639,25096.097840640003 2022-07-03,13:40:17.000,184,9548625,-795,0,1656855617,5478.647942239993,7.558711229998153,25096.000020960004 2022-07-03,13:40:18.000,184,9532171,245,0,1656855618,5478.499743419998,7.537563840000075,25096.181686079995 2022-07-03,13:40:19.000,184,9532464,924,0,1656855619,5478.802877369999,7.467072539999208,25096.23059592001 2022-07-03,13:40:20.000,184,9536600,-795,0,1656855620,5478.8163499899965,7.558711229998153,25096.097840640003 2022-07-03,13:40:21.000,184,9540325,805,0,1656855621,5478.769195819994,7.622153399999661,25096.10482776 2022-07-03,13:40:22.000,184,9544888,-795,0,1656855622,5478.439116629997,7.558711229998153,25095.755471760007 2022-07-03,13:40:23.000,184,9538862,-795,0,1656855623,5478.634469619996,7.523465580001357,25095.993033840008 2022-07-03,13:40:24.000,184,9544428,1165,0,1656855624,5478.924130949992,7.586907750002865,25096.216621680003 2022-07-03,13:40:25.000,184,9535431,-795,0,1656855625,5478.863504159999,7.593956880002224,25096.216621680003 2022-07-03,13:40:26.000,184,9543624,-795,0,1656855626,5478.782668439999,7.664448180003092,25096.202647439997 2022-07-03,13:40:27.000,184,9535246,-795,0,1656855627,5478.722041649999,7.558711229998153,25096.083866399997 2022-07-03,13:40:28.000,184,9536657,45,0,1656855628,5478.890449399994,7.671497310002451,25096.07687928 2022-07-03,13:40:29.000,184,9536358,-795,0,1656855629,5478.762459509999,7.593956880002224,25096.069892160005 2022-07-03,13:40:30.000,184,9536862,1245,0,1656855630,5478.661414859998,7.593956880002224,25096.139763360006 2022-07-03,13:40:31.000,184,9535467,805,0,1656855631,5478.580579139998,7.565760360004788,25096.11181488001 2022-07-03,13:40:32.000,184,9539998,-795,0,1656855632,5478.432380319995,7.558711229998153,25096.041943680008 2022-07-03,13:40:33.000,184,9538729,605,0,1656855633,5478.594051759996,7.509367320002639,25096.00700808 2022-07-03,13:40:34.000,184,9531950,-795,0,1656855634,5478.445852939993,7.304942549999396,25096.216621680003 2022-07-03,13:40:35.000,184,9535561,-795,0,1656855635,5478.594051759996,7.481170799997926,25096.23059592001 2022-07-03,13:40:36.000,184,9541055,1285,0,1656855636,5478.479534489998,7.474121669998567,25096.132776239996 2022-07-03,13:40:37.000,184,9535386,-795,0,1656855637,5478.324599359992,7.424777760003053,25096.06290504001 2022-07-03,13:40:38.000,184,9539823,-274,0,1656855638,5478.4256440099925,7.431826890002412,25095.972072480006 2022-07-03,13:40:39.000,184,9531834,-795,0,1656855639,5478.506479729993,7.438876020001771,25095.993033840008 2022-07-03,13:40:40.000,184,9539734,-795,0,1656855640,5478.823086299999,7.50231819000328,25096.27251864 2022-07-03,13:40:41.000,184,9537573,-795,0,1656855641,5478.661414859998,7.509367320002639,25096.2236088 2022-07-03,13:40:42.000,184,9539942,-795,0,1656855642,5478.634469619996,7.481170799997926,25096.251557279997 2022-07-03,13:40:43.000,184,9539303,1085,0,1656855643,5478.587315449993,7.4459251500011305,25096.069892160005 2022-07-03,13:40:44.000,184,9533238,605,0,1656855644,5478.519952349998,7.50231819000328,25096.090853520007 2022-07-03,13:40:45.000,184,9531812,-795,0,1656855645,5478.600788069998,7.481170799997926,25096.10482776 2022-07-03,13:40:46.000,184,9533263,-155,0,1656855646,5478.486270799993,7.579858620003506,25096.12578912 2022-07-03,13:40:47.000,184,9534286,124,0,1656855647,5478.439116629997,7.375433850000263,25095.972072480006 2022-07-03,13:40:48.000,184,9533070,-195,0,1656855648,5478.344808289992,7.4952690600039205,25096.02796944 2022-07-03,13:40:49.000,184,9540662,-795,0,1656855649,5478.748986889994,7.460023409999849,25096.202647439997 2022-07-03,13:40:50.000,184,9542867,765,0,1656855650,5478.755723199996,7.368384720000904,25096.258544400007 2022-07-03,13:40:51.000,184,9540776,-795,0,1656855651,5479.004966669992,7.361335590001545,25096.160724720008 2022-07-03,13:40:52.000,184,9546172,365,0,1656855652,5479.079066079998,7.255598640003882,25095.951111120004 2022-07-03,13:40:53.000,184,9534953,5,0,1656855653,5479.0251755999925,7.276746030001959,25096.013995199995 2022-07-03,13:40:54.000,184,9532144,-795,0,1656855654,5479.274419069996,7.333139070004108,25096.139763360006 2022-07-03,13:40:55.000,184,9537707,885,0,1656855655,5479.402408959999,7.227402119999169,25096.167711840004 2022-07-03,13:40:56.000,184,9547841,445,0,1656855656,5479.254210139996,7.283795160001318,25096.11181488001 2022-07-03,13:40:57.000,184,9533372,765,0,1656855657,5479.031911909995,7.1851073400030145,25096.06290504001 2022-07-03,13:40:58.000,184,9532165,605,0,1656855658,5478.930867259995,7.361335590001545,25096.146750480002 2022-07-03,13:40:59.000,184,9533927,-795,0,1656855659,5478.782668439999,7.290844290000678,25096.24457016 2022-07-03,13:41:00.000,184,9532459,-795,0,1656855660,5478.870240469994,7.290844290000678,25096.118802000005 2022-07-03,13:41:01.000,184,9532165,-675,0,1656855661,5478.769195819994,7.2696969000026,25096.069892160005 2022-07-03,13:41:02.000,184,9532874,-795,0,1656855662,5478.8163499899965,7.2344512499985285,25095.916175519997 2022-07-03,13:41:03.000,184,9530535,-795,0,1656855663,5478.978021429997,7.304942549999396,25096.258544400007 2022-07-03,13:41:04.000,184,9532475,-795,0,1656855664,5478.775932129996,7.283795160001318,25096.132776239996 2022-07-03,13:41:05.000,184,9533113,-795,0,1656855665,5478.755723199996,7.290844290000678,25095.923162640007 2022-07-03,13:41:06.000,184,9531765,-795,0,1656855666,5478.978021429997,7.290844290000678,25096.258544400007 2022-07-03,13:41:07.000,184,9525983,245,0,1656855667,5479.213792279996,7.255598640003882,25096.265531520003 2022-07-03,13:41:08.000,184,9529849,-795,0,1656855668,5479.287891689994,7.283795160001318,25096.181686079995 2022-07-03,13:41:09.000,184,9542568,965,0,1656855669,5478.951076189995,7.192156470002374,25096.00700808 2022-07-03,13:41:10.000,184,9541819,-795,0,1656855670,5479.072329769995,7.22035298999981,25096.188673200006 2022-07-03,13:41:11.000,184,9539386,404,0,1656855671,5479.0588571499975,7.241500379997888,25096.209634560008 2022-07-03,13:41:12.000,184,9540510,-515,0,1656855672,5479.139692869998,7.241500379997888,25096.19566032 2022-07-03,13:41:13.000,184,9535781,-795,0,1656855673,5479.240737519998,7.149861689998943,25096.153737599998 2022-07-03,13:41:14.000,184,9537136,-795,0,1656855674,5479.031911909995,7.241500379997888,25096.34238984 2022-07-03,13:41:15.000,184,9537383,-795,0,1656855675,5479.234001209996,7.199205600001733,25096.300467119996 2022-07-03,13:41:16.000,184,9530000,485,0,1656855676,5478.870240469994,7.1851073400030145,25096.24457016 2022-07-03,13:41:17.000,184,9534630,-795,0,1656855677,5479.045384529993,7.100517780003429,25096.202647439997 2022-07-03,13:41:18.000,184,9533177,-795,0,1656855678,5478.924130949992,7.100517780003429,25096.083866399997 2022-07-03,13:41:19.000,184,9530785,-155,0,1656855679,5478.742250579999,7.09346865000407,25096.041943680008 2022-07-03,13:41:20.000,184,9532000,645,0,1656855680,5479.0588571499975,6.903142139999545,25096.3633512 2022-07-03,13:41:21.000,184,9535073,-795,0,1656855681,5478.964548809992,7.135763430000225,25096.328415600008 2022-07-03,13:41:22.000,184,9530092,-795,0,1656855682,5479.294627999996,7.072321259998716,25096.335402720004 2022-07-03,13:41:23.000,184,9540433,-795,0,1656855683,5479.045384529993,7.1287143000008655,25096.181686079995 2022-07-03,13:41:24.000,184,9535146,725,0,1656855684,5479.0588571499975,7.04412474000128,25096.19566032 2022-07-03,13:41:25.000,184,9535009,924,0,1656855685,5478.964548809992,7.065272129999357,25096.209634560008 2022-07-03,13:41:26.000,184,9537573,605,0,1656855686,5478.984757739992,7.121665170001506,25096.251557279997 2022-07-03,13:41:27.000,184,9535269,-795,0,1656855687,5479.079066079998,7.149861689998943,25096.132776239996 2022-07-03,13:41:28.000,184,9538213,-795,0,1656855688,5478.984757739992,7.135763430000225,25096.17469896 2022-07-03,13:41:29.000,184,9535865,-354,0,1656855689,5479.234001209996,7.100517780003429,25096.384312560003 2022-07-03,13:41:30.000,184,9534268,-795,0,1656855690,5479.072329769995,7.156910819998302,25096.17469896 2022-07-03,13:41:31.000,184,9538285,404,0,1656855691,5479.119483939998,7.22035298999981,25096.314441360002 2022-07-03,13:41:32.000,184,9536633,-795,0,1656855692,5478.823086299999,7.0793703899980756,25096.24457016 2022-07-03,13:41:33.000,184,9530076,325,0,1656855693,5478.634469619996,7.04412474000128,25096.12578912 2022-07-03,13:41:34.000,184,9536684,-795,0,1656855694,5478.418907699997,7.0229773500032024,25096.118802000005 2022-07-03,13:41:35.000,184,9541662,1445,0,1656855695,5478.641205929998,7.051173870000639,25096.300467119996 2022-07-03,13:41:36.000,184,9540461,-795,0,1656855696,5478.600788069998,7.065272129999357,25096.17469896 2022-07-03,13:41:37.000,184,9538057,-795,0,1656855697,5478.728777959994,7.015928220003843,25096.2236088 2022-07-03,13:41:38.000,184,9539572,-795,0,1656855698,5478.607524379993,7.051173870000639,25096.23059592001 2022-07-03,13:41:39.000,184,9538280,-795,0,1656855699,5478.8163499899965,7.015928220003843,25096.29348 2022-07-03,13:41:40.000,184,9537911,805,0,1656855700,5478.573842829996,7.030026480002562,25096.27251864 2022-07-03,13:41:41.000,184,9541355,-795,0,1656855701,5478.4054350799925,7.0793703899980756,25096.2236088 2022-07-03,13:41:42.000,184,9541869,-795,0,1656855702,5478.007992789993,7.058222999999998,25096.139763360006 2022-07-03,13:41:43.000,184,9540664,-635,0,1656855703,5478.277445189997,6.99478082999849,25096.153737599998 2022-07-03,13:41:44.000,184,9543056,-795,0,1656855704,5478.546897589993,6.99478082999849,25096.335402720004 2022-07-03,13:41:45.000,184,9543267,-795,0,1656855705,5478.439116629997,7.037075610001921,25096.3633512 2022-07-03,13:41:46.000,184,9539933,-155,0,1656855706,5478.277445189997,7.086419520004711,25096.349376959995 2022-07-03,13:41:47.000,184,9537685,-795,0,1656855707,5478.041674339998,7.015928220003843,25096.146750480002 2022-07-03,13:41:48.000,184,9540335,-155,0,1656855708,5478.3111267399945,7.037075610001921,25096.202647439997 2022-07-03,13:41:49.000,184,9534214,325,0,1656855709,5478.358280909997,7.001829959997849,25096.2236088 2022-07-03,13:41:50.000,184,9540571,-795,0,1656855710,5478.378489839997,7.072321259998716,25096.27251864 2022-07-03,13:41:51.000,184,9542672,-795,0,1656855711,5478.250499949994,7.072321259998716,25096.29348 2022-07-03,13:41:52.000,184,9539935,765,0,1656855712,5478.183136849999,6.987731699999131,25096.069892160005 2022-07-03,13:41:53.000,184,9544468,-795,0,1656855713,5478.378489839997,7.058222999999998,25096.3633512 2022-07-03,13:41:54.000,184,9540390,-795,0,1656855714,5478.183136849999,7.065272129999357,25096.29348 2022-07-03,13:41:55.000,184,9534590,-795,0,1656855715,5478.021465409998,7.114616040002147,25096.39129968 2022-07-03,13:41:56.000,184,9537388,-795,0,1656855716,5477.792430869995,6.945436920002976,25096.27950576001 2022-07-03,13:41:57.000,184,9527509,-795,0,1656855717,5477.704858839999,7.04412474000128,25096.29348 2022-07-03,13:41:58.000,184,9535672,-795,0,1656855718,5477.502769539999,7.037075610001921,25096.160724720008 2022-07-03,13:41:59.000,184,9536700,-795,0,1656855719,5477.529714779994,7.037075610001921,25096.19566032 2022-07-03,13:42:00.000,184,9540055,-795,0,1656855720,5477.8395850399975,7.0229773500032024,25096.39129968 2022-07-03,13:42:01.000,184,9539230,-795,0,1656855721,5477.6913862199945,7.0229773500032024,25096.433222400003 2022-07-03,13:42:02.000,184,9531600,-795,0,1656855722,5477.8059034899925,7.09346865000407,25096.377325440008 2022-07-03,13:42:03.000,184,9528866,-315,0,1656855723,5477.745276699992,7.051173870000639,25096.05591792 2022-07-03,13:42:04.000,184,9529653,-795,0,1656855724,5477.981047549998,7.0793703899980756,25096.314441360002 2022-07-03,13:42:05.000,184,9537352,-795,0,1656855725,5478.001256479998,7.1287143000008655,25096.29348 2022-07-03,13:42:06.000,184,9528889,-795,0,1656855726,5478.365017219992,7.100517780003429,25096.328415600008 2022-07-03,13:42:07.000,184,9529232,685,0,1656855727,5478.634469619996,7.086419520004711,25096.237583040005 2022-07-03,13:42:08.000,184,9529144,-795,0,1656855728,5478.917394639997,7.065272129999357,25096.29348 2022-07-03,13:42:09.000,184,9530331,285,0,1656855729,5478.9106583299945,7.09346865000407,25096.258544400007 2022-07-03,13:42:10.000,184,9537842,-795,0,1656855730,5478.951076189995,7.065272129999357,25096.454183760005 2022-07-03,13:42:11.000,184,9543800,-795,0,1656855731,5478.843295229999,7.100517780003429,25096.314441360002 2022-07-03,13:42:12.000,184,9542610,404,0,1656855732,5478.944339879992,7.135763430000225,25096.349376959995 2022-07-03,13:42:13.000,184,9541052,-795,0,1656855733,5478.971285119995,7.142812559999584,25096.146750480002 2022-07-03,13:42:14.000,184,9542818,-795,0,1656855734,5478.735514269996,7.065272129999357,25095.89521416001 2022-07-03,13:42:15.000,184,9536881,-515,0,1656855735,5478.951076189995,7.135763430000225,25096.202647439997 2022-07-03,13:42:16.000,184,9530279,-795,0,1656855736,5478.856767849997,7.178058210003655,25096.44719664001 2022-07-03,13:42:17.000,184,9537749,-274,0,1656855737,5478.661414859998,7.100517780003429,25096.39129968 2022-07-03,13:42:18.000,184,9527995,805,0,1656855738,5478.567106519993,7.065272129999357,25096.27251864 2022-07-03,13:42:19.000,184,9538107,-795,0,1656855739,5478.964548809992,7.142812559999584,25096.3633512 2022-07-03,13:42:20.000,184,9533286,-795,0,1656855740,5478.809613679994,7.09346865000407,25096.300467119996 2022-07-03,13:42:21.000,184,9540454,1045,0,1656855741,5478.728777959994,7.171009080004296,25096.321428479998 2022-07-03,13:42:22.000,184,9538868,-795,0,1656855742,5478.823086299999,7.255598640003882,25096.132776239996 2022-07-03,13:42:23.000,184,9539454,-795,0,1656855743,5478.809613679994,7.431826890002412,25096.2236088 2022-07-03,13:42:24.000,184,9537084,-795,0,1656855744,5478.661414859998,7.734939480003959,25096.19566032 2022-07-03,13:42:25.000,184,9534927,-795,0,1656855745,5478.9106583299945,7.67854644000181,25096.44719664001 2022-07-03,13:42:26.000,184,9530494,-795,0,1656855746,5479.2676827599935,7.586907750002865,25096.468157999996 2022-07-03,13:42:27.000,184,9529759,-155,0,1656855747,5479.031911909995,7.622153399999661,25096.44719664001 2022-07-03,13:42:28.000,184,9536264,-795,0,1656855748,5478.735514269996,7.6010060100015835,25096.19566032 2022-07-03,13:42:29.000,184,9539145,445,0,1656855749,5478.984757739992,7.558711229998153,25096.069892160005 2022-07-03,13:42:30.000,184,9537402,-795,0,1656855750,5479.1733744199955,7.586907750002865,25096.34238984 2022-07-03,13:42:31.000,184,9541589,965,0,1656855751,5479.375463719996,7.615104270000302,25096.41226104 2022-07-03,13:42:32.000,184,9538776,805,0,1656855752,5479.6785976699975,7.62920252999902,25096.321428479998 2022-07-03,13:42:33.000,184,9534449,-795,0,1656855753,5479.692070289995,7.685595570001169,25096.307454240006 2022-07-03,13:42:34.000,184,9537167,-795,0,1656855754,5479.523662539999,7.699693829999887,25096.321428479998 2022-07-03,13:42:35.000,184,9537326,-475,0,1656855755,5479.442826819999,7.7560868700020364,25096.419248159997 2022-07-03,13:42:36.000,184,9537580,-795,0,1656855756,5479.368727409994,7.741988610003318,25096.335402720004 2022-07-03,13:42:37.000,184,9538151,-795,0,1656855757,5479.422617889999,7.7067429599992465,25096.321428479998 2022-07-03,13:42:38.000,184,9537886,1005,0,1656855758,5479.180110729998,7.7067429599992465,25096.17469896 2022-07-03,13:42:39.000,184,9537553,-795,0,1656855759,5479.0588571499975,7.8124799100041855,25096.237583040005 2022-07-03,13:42:40.000,184,9536082,-315,0,1656855760,5479.422617889999,7.819529040003545,25096.426235280007 2022-07-03,13:42:41.000,184,9528180,-795,0,1656855761,5479.287891689994,7.805430780004826,25096.44020952 2022-07-03,13:42:42.000,184,9535733,-155,0,1656855762,5479.092538699995,7.777234260000114,25096.475145120006 2022-07-03,13:42:43.000,184,9541169,-795,0,1656855763,5479.011702979995,7.798381649998191,25096.29348 2022-07-03,13:42:44.000,184,9534420,165,0,1656855764,5478.897185709997,7.784283389999473,25096.377325440008 2022-07-03,13:42:45.000,184,9535639,-555,0,1656855765,5478.876976779997,7.826578170002904,25096.349376959995 2022-07-03,13:42:46.000,184,9536002,-35,0,1656855766,5478.843295229999,7.85477469000034,25096.426235280007 2022-07-03,13:42:47.000,184,9532182,-795,0,1656855767,5478.735514269996,7.826578170002904,25096.300467119996 2022-07-03,13:42:48.000,184,9536136,-795,0,1656855768,5478.937603569997,7.819529040003545,25096.328415600008 2022-07-03,13:42:49.000,184,9531484,965,0,1656855769,5479.159901799998,7.770185130000755,25096.53104208 2022-07-03,13:42:50.000,184,9532596,-114,0,1656855770,5479.422617889999,7.897069470003771,25096.51008072 2022-07-03,13:42:51.000,184,9533665,-795,0,1656855771,5479.085802389993,7.897069470003771,25096.29348 2022-07-03,13:42:52.000,184,9533630,525,0,1656855772,5479.045384529993,8.002806420001434,25096.27950576001 2022-07-03,13:42:53.000,184,9532811,1205,0,1656855773,5478.951076189995,7.890020340004412,25096.153737599998 2022-07-03,13:42:54.000,184,9527480,-795,0,1656855774,5479.388936339994,7.974609900003998,25096.27950576001 2022-07-03,13:42:55.000,184,9534619,-114,0,1656855775,5479.510189919994,8.023953809999512,25096.39828680001 2022-07-03,13:42:56.000,184,9538888,-35,0,1656855776,5479.597761949997,8.002806420001434,25096.468157999996 2022-07-03,13:42:57.000,184,9535026,-795,0,1656855777,5479.705542909993,8.016904680000152,25096.482132240002 2022-07-03,13:42:58.000,184,9537375,845,0,1656855778,5479.685333979993,7.333139070004108,25096.426235280007 2022-07-03,13:42:59.000,184,9536412,-795,0,1656855779,5479.523662539999,7.368384720000904,25096.552003440003 2022-07-03,13:43:00.000,184,9542209,-795,0,1656855780,5479.388936339994,8.059199460003583,25096.328415600008 2022-07-03,13:43:01.000,184,9542744,485,0,1656855781,5479.361991099999,8.08034685000166,25096.482132240002 2022-07-03,13:43:02.000,184,9544431,-795,0,1656855782,5479.234001209996,8.150838150002528,25096.265531520003 2022-07-03,13:43:03.000,184,9538332,-795,0,1656855783,5479.361991099999,8.143789020003169,25096.356364080006 2022-07-03,13:43:04.000,184,9542404,-795,0,1656855784,5479.254210139996,8.150838150002528,25096.433222400003 2022-07-03,13:43:05.000,184,9538557,205,0,1656855785,5479.442826819999,8.171985540000605,25096.572964800005 2022-07-03,13:43:06.000,184,9540046,-715,0,1656855786,5479.611234569995,8.228378580002754,25096.586939039997 2022-07-03,13:43:07.000,184,9540330,525,0,1656855787,5479.375463719996,8.207231190004677,25096.600913280003 2022-07-03,13:43:08.000,184,9539106,-795,0,1656855788,5479.388936339994,8.27067335999891,25096.370338319997 2022-07-03,13:43:09.000,184,9538381,-195,0,1656855789,5479.361991099999,8.27067335999891,25096.265531520003 2022-07-03,13:43:10.000,184,9540588,565,0,1656855790,5479.274419069996,8.3200172700017,25096.34238984 2022-07-03,13:43:11.000,184,9539512,1045,0,1656855791,5479.281155379998,8.31296814000234,25096.586939039997 2022-07-03,13:43:12.000,184,9540289,365,0,1656855792,5479.361991099999,8.3200172700017,25096.53104208 2022-07-03,13:43:13.000,184,9538532,805,0,1656855793,5479.550607779995,8.348213789999136,25096.503093600004 2022-07-03,13:43:14.000,184,9541269,-795,0,1656855794,5479.6247071899925,8.3200172700017,25096.524054960006 2022-07-03,13:43:15.000,184,9539266,-795,0,1656855795,5479.813323869996,8.411655960000644,25096.635848879996 2022-07-03,13:43:16.000,184,9542898,-795,0,1656855796,5479.644916119993,8.460999870003434,25096.57995192 2022-07-03,13:43:17.000,184,9536131,-795,0,1656855797,5479.860478039998,8.446901610004716,25096.621874640005 2022-07-03,13:43:18.000,184,9539040,-795,0,1656855798,5479.961522689999,8.503294649999589,25096.586939039997 2022-07-03,13:43:19.000,184,9528340,-795,0,1656855799,5480.109721509994,8.460999870003434,25096.482132240002 2022-07-03,13:43:20.000,184,9541559,-795,0,1656855800,5479.948050069994,8.48919639000087,25096.684758719995 2022-07-03,13:43:21.000,184,9541719,-795,0,1656855801,5479.873950659996,8.503294649999589,25096.73366856001 2022-07-03,13:43:22.000,184,9539094,-795,0,1656855802,5479.793114939996,8.559687690001738,25096.754629919997 2022-07-03,13:43:23.000,184,9544356,-795,0,1656855803,5479.5303988499945,8.510343779998948,25096.6079004 2022-07-03,13:43:24.000,184,9540190,325,0,1656855804,5479.705542909993,8.559687690001738,25096.593926160007 2022-07-03,13:43:25.000,184,9541652,565,0,1656855805,5479.476508369997,8.601982469997893,25096.51008072 2022-07-03,13:43:26.000,184,9540048,-795,0,1656855806,5479.469772059994,8.559687690001738,25096.663797360008 2022-07-03,13:43:27.000,184,9537702,-795,0,1656855807,5479.1733744199955,8.616080730003887,25096.684758719995 2022-07-03,13:43:28.000,184,9539843,-795,0,1656855808,5479.469772059994,8.616080730003887,25096.6777716 2022-07-03,13:43:29.000,184,9539111,-795,0,1656855809,5479.516926229997,8.644277250001323,25096.684758719995 2022-07-03,13:43:30.000,184,9541175,725,0,1656855810,5479.503453609999,8.679522899998119,25096.719694320003 2022-07-03,13:43:31.000,184,9537465,-795,0,1656855811,5479.631443499995,8.637228120001964,25096.78257840001 2022-07-03,13:43:32.000,184,9538227,-795,0,1656855812,5479.361991099999,8.616080730003887,25096.600913280003 2022-07-03,13:43:33.000,184,9542496,605,0,1656855813,5479.254210139996,8.693621160004113,25096.621874640005 2022-07-03,13:43:34.000,184,9538924,1285,0,1656855814,5479.314836929996,8.77116159000434,25096.656810239998 2022-07-03,13:43:35.000,184,9532714,-795,0,1656855815,5479.429354199994,8.693621160004113,25096.754629919997 2022-07-03,13:43:36.000,184,9529305,-795,0,1656855816,5478.984757739992,8.728866810000909,25096.719694320003 2022-07-03,13:43:37.000,184,9529199,-795,0,1656855817,5479.038648219997,8.728866810000909,25096.754629919997 2022-07-03,13:43:38.000,184,9531167,645,0,1656855818,5478.607524379993,8.72181768000155,25096.656810239998 2022-07-03,13:43:39.000,184,9527186,805,0,1656855819,5479.119483939998,8.735915940000268,25096.908346560005 2022-07-03,13:43:40.000,184,9531697,445,0,1656855820,5478.897185709997,8.757063329998346,25096.789565520005 2022-07-03,13:43:41.000,184,9542017,-795,0,1656855821,5478.681623789998,8.813456370000495,25096.810526880006 2022-07-03,13:43:42.000,184,9536890,-795,0,1656855822,5478.567106519993,8.742965069999627,25096.670784480004 2022-07-03,13:43:43.000,184,9537661,-795,0,1656855823,5478.802877369999,8.77116159000434,25096.79655264 2022-07-03,13:43:44.000,184,9540747,325,0,1656855824,5479.166638109993,8.834603759998572,25096.810526880006 2022-07-03,13:43:45.000,184,9537731,-795,0,1656855825,5479.038648219997,8.848702020004566,25096.929307920007 2022-07-03,13:43:46.000,184,9541829,1445,0,1656855826,5479.213792279996,8.890996800000721,25096.96424352 2022-07-03,13:43:47.000,184,9538619,605,0,1656855827,5479.045384529993,8.890996800000721,25096.79655264 2022-07-03,13:43:48.000,184,9539478,-795,0,1656855828,5479.004966669992,8.869849410002644,25096.817514000002 2022-07-03,13:43:49.000,184,9538127,-515,0,1656855829,5478.782668439999,8.890996800000721,25096.810526880006 2022-07-03,13:43:50.000,184,9539997,-795,0,1656855830,5478.715305339996,8.94738984000287,25096.73366856001 2022-07-03,13:43:51.000,184,9540661,-555,0,1656855831,5478.9106583299945,8.919193319998158,25096.887385200003 2022-07-03,13:43:52.000,184,9538318,-795,0,1656855832,5479.099275009998,8.940340710003511,25096.86642384 2022-07-03,13:43:53.000,184,9527116,-795,0,1656855833,5479.052120839995,8.94738984000287,25096.84546248 2022-07-03,13:43:54.000,184,9539844,805,0,1656855834,5479.739224459998,8.919193319998158,25097.020140479995 2022-07-03,13:43:55.000,184,9536996,1445,0,1656855835,5479.732488149995,8.982635489999666,25096.992191999998 2022-07-03,13:43:56.000,184,9541198,245,0,1656855836,5479.651652429995,8.94738984000287,25096.86642384 2022-07-03,13:43:57.000,184,9538568,565,0,1656855837,5479.934577449996,8.982635489999666,25096.86642384 2022-07-03,13:43:58.000,184,9542082,-795,0,1656855838,5479.8874232799935,8.968537230000948,25096.712707200008 2022-07-03,13:43:59.000,184,9539986,-795,0,1656855839,5479.7729060099955,8.94738984000287,25096.817514000002 2022-07-03,13:44:00.000,184,9541663,-795,0,1656855840,5480.062567339999,8.95443897000223,25096.86642384 2022-07-03,13:44:01.000,184,9541123,-795,0,1656855841,5479.9211048299985,8.989684619999025,25097.03411472 2022-07-03,13:44:02.000,184,9540307,805,0,1656855842,5479.907632209994,8.982635489999666,25097.0620632 2022-07-03,13:44:03.000,184,9534188,365,0,1656855843,5479.954786379996,8.940340710003511,25096.880398080008 2022-07-03,13:44:04.000,184,9535296,-795,0,1656855844,5479.799851249998,9.003782879997743,25096.90135944001 2022-07-03,13:44:05.000,184,9536290,-235,0,1656855845,5479.779642319998,8.95443897000223,25096.789565520005 2022-07-03,13:44:06.000,184,9539015,-795,0,1656855846,5479.752697079995,9.024930270003097,25096.929307920007 2022-07-03,13:44:07.000,184,9534006,805,0,1656855847,5479.873950659996,9.010832010004378,25096.705720079997 2022-07-03,13:44:08.000,184,9537997,-795,0,1656855848,5480.082776269999,9.024930270003097,25096.936295040003 2022-07-03,13:44:09.000,184,9541533,-515,0,1656855849,5479.914368519996,9.031979400002456,25097.08302456 2022-07-03,13:44:10.000,184,9538643,-274,0,1656855850,5479.853741729996,8.940340710003511,25096.852449599995 2022-07-03,13:44:11.000,184,9533136,-795,0,1656855851,5479.941313759999,8.95443897000223,25097.096998800007 2022-07-03,13:44:12.000,184,9539367,-795,0,1656855852,5479.873950659996,8.919193319998158,25097.03411472 2022-07-03,13:44:13.000,184,9539372,-795,0,1656855853,5479.894159589996,8.940340710003511,25096.971230639996 2022-07-03,13:44:14.000,184,9539996,-795,0,1656855854,5479.779642319998,8.94738984000287,25096.96424352 2022-07-03,13:44:15.000,184,9536002,-795,0,1656855855,5479.752697079995,8.926242450004793,25097.048088960008 2022-07-03,13:44:16.000,184,9538994,-795,0,1656855856,5479.739224459998,8.90509505999944,25097.18084424 2022-07-03,13:44:17.000,184,9534270,725,0,1656855857,5479.867214349993,8.862800280003285,25097.103985920003 2022-07-03,13:44:18.000,184,9539772,-795,0,1656855858,5479.651652429995,8.926242450004793,25096.985204880002 2022-07-03,13:44:19.000,184,9540353,-795,0,1656855859,5479.570816709995,8.94738984000287,25097.138921519996 2022-07-03,13:44:20.000,184,9537458,-795,0,1656855860,5479.341782169999,8.940340710003511,25097.08302456 2022-07-03,13:44:21.000,184,9535796,-795,0,1656855861,5479.260946449998,8.912144189998799,25097.096998800007 2022-07-03,13:44:22.000,184,9536493,-795,0,1656855862,5479.4158815799965,8.90509505999944,25096.94328216 2022-07-03,13:44:23.000,184,9535878,-235,0,1656855863,5479.442826819999,8.89804593000008,25097.06905032001 2022-07-03,13:44:24.000,184,9536219,-795,0,1656855864,5479.7729060099955,8.90509505999944,25097.173857120004 2022-07-03,13:44:25.000,184,9534265,725,0,1656855865,5479.698806599998,8.95443897000223,25097.2018056 2022-07-03,13:44:26.000,184,9537755,645,0,1656855866,5479.799851249998,8.933291580004152,25097.257702559997 2022-07-03,13:44:27.000,184,9538808,-795,0,1656855867,5479.564080399992,8.919193319998158,25097.145908640006 2022-07-03,13:44:28.000,184,9535749,-795,0,1656855868,5479.557344089997,8.90509505999944,25097.124947280005 2022-07-03,13:44:29.000,184,9536952,445,0,1656855869,5479.995204239996,8.919193319998158,25097.103985920003 2022-07-03,13:44:30.000,184,9538832,1045,0,1656855870,5480.136666749997,8.869849410002644,25096.96424352 2022-07-03,13:44:31.000,184,9537920,605,0,1656855871,5480.190557229995,8.862800280003285,25097.173857120004 2022-07-03,13:44:32.000,184,9535019,-795,0,1656855872,5479.948050069994,8.883947670001362,25097.11796016001 2022-07-03,13:44:33.000,184,9538000,605,0,1656855873,5480.123194129999,8.89804593000008,25097.090011679997 2022-07-03,13:44:34.000,184,9535368,965,0,1656855874,5480.190557229995,8.862800280003285,25097.23674120001 2022-07-03,13:44:35.000,184,9535997,-795,0,1656855875,5480.224238779992,8.820505499999854,25097.215779840008 2022-07-03,13:44:36.000,184,9537492,-595,0,1656855876,5480.183820919992,8.876898540002003,25097.208792719997 2022-07-03,13:44:37.000,184,9536650,-795,0,1656855877,5480.325283429993,8.855751150003925,25097.173857120004 2022-07-03,13:44:38.000,184,9538636,325,0,1656855878,5480.318547119998,8.848702020004566,25097.01315336 2022-07-03,13:44:39.000,184,9537222,-795,0,1656855879,5480.332019739995,8.848702020004566,25097.048088960008 2022-07-03,13:44:40.000,184,9535653,-795,0,1656855880,5480.426328079993,8.841652889997931,25097.292638160005 2022-07-03,13:44:41.000,184,9530360,404,0,1656855881,5480.446537009993,8.778210720003699,25097.292638160005 2022-07-03,13:44:42.000,184,9534382,-675,0,1656855882,5480.076039959997,8.820505499999854,25097.34853512 2022-07-03,13:44:43.000,184,9530326,-795,0,1656855883,5480.0154131699965,8.806407240001136,25097.145908640006 2022-07-03,13:44:44.000,184,9536675,-795,0,1656855884,5480.116457819997,8.848702020004566,25097.159882879998 2022-07-03,13:44:45.000,184,9532065,605,0,1656855885,5480.096248889997,8.820505499999854,25097.159882879998 2022-07-03,13:44:46.000,184,9530078,-795,0,1656855886,5480.150139369995,8.862800280003285,25097.25071544 2022-07-03,13:44:47.000,184,9533354,-795,0,1656855887,5480.136666749997,8.820505499999854,25097.145908640006 2022-07-03,13:44:48.000,184,9528185,-35,0,1656855888,5480.109721509994,8.778210720003699,25097.22975408 2022-07-03,13:44:49.000,184,9532437,-795,0,1656855889,5480.2444477099925,8.785259850003058,25097.355522239995 2022-07-03,13:44:50.000,184,9534575,-795,0,1656855890,5480.412855459996,8.735915940000268,25097.390457840003 2022-07-03,13:44:51.000,184,9534579,45,0,1656855891,5480.345492359993,8.707719420002832,25097.432380560007 2022-07-03,13:44:52.000,184,9533861,645,0,1656855892,5480.170348299995,8.757063329998346,25097.1319344 2022-07-03,13:44:53.000,184,9528290,645,0,1656855893,5480.210766159995,8.71476855000219,25097.187831359995 2022-07-03,13:44:54.000,184,9537804,-235,0,1656855894,5480.183820919992,8.67247376999876,25097.33456088001 2022-07-03,13:44:55.000,184,9536331,-635,0,1656855895,5480.257920329997,8.700670290003472,25097.509238880004 2022-07-03,13:44:56.000,184,9533559,-35,0,1656855896,5480.379173909998,8.594933339998533,25097.355522239995 2022-07-03,13:44:57.000,184,9530263,-795,0,1656855897,5480.433064389996,8.644277250001323,25097.292638160005 2022-07-03,13:44:58.000,184,9534355,-795,0,1656855898,5480.6351536899965,8.616080730003887,25097.495264639998 2022-07-03,13:44:59.000,184,9535177,-795,0,1656855899,5480.722725719999,8.637228120001964,25097.53718736 2022-07-03,13:45:00.000,184,9531169,-795,0,1656855900,5480.689044169994,8.594933339998533,25097.425393439997 2022-07-03,13:45:01.000,184,9534899,1125,0,1656855901,5480.641889999999,8.594933339998533,25097.41840632 2022-07-03,13:45:02.000,184,9532426,-795,0,1656855902,5480.8439792999925,8.573785950000456,25097.243728320005 2022-07-03,13:45:03.000,184,9539459,-795,0,1656855903,5480.823770369992,8.54558943000302,25097.355522239995 2022-07-03,13:45:04.000,184,9533693,5,0,1656855904,5480.945023949993,8.54558943000302,25097.57212296001 2022-07-03,13:45:05.000,184,9531543,-795,0,1656855905,5480.736198339997,8.453950740004075,25097.579110080005 2022-07-03,13:45:06.000,184,9537591,-795,0,1656855906,5480.662098929999,8.418705090000003,25097.376483599997 2022-07-03,13:45:07.000,184,9536611,-795,0,1656855907,5480.931551329995,8.453950740004075,25097.57212296001 2022-07-03,13:45:08.000,184,9535097,-795,0,1656855908,5480.857451919997,8.362312049997854,25097.376483599997 2022-07-03,13:45:09.000,184,9527382,-795,0,1656855909,5480.817034059997,8.411655960000644,25097.45334192001 2022-07-03,13:45:10.000,184,9537020,-795,0,1656855910,5480.870924539995,8.411655960000644,25097.509238880004 2022-07-03,13:45:11.000,184,9530713,-195,0,1656855911,5480.709253099994,8.355262919998495,25097.53718736 2022-07-03,13:45:12.000,184,9538706,165,0,1656855912,5480.790088819995,8.27067335999891,25097.481290400006 2022-07-03,13:45:13.000,184,9530846,-795,0,1656855913,5480.8776608499975,8.256575100000191,25097.50225176001 2022-07-03,13:45:14.000,184,9531811,1445,0,1656855914,5481.079750149998,8.249525970000832,25097.61404568 2022-07-03,13:45:15.000,184,9536786,-795,0,1656855915,5481.275103139997,8.207231190004677,25097.655968400002 2022-07-03,13:45:16.000,184,9537607,-795,0,1656855916,5481.295312069997,8.171985540000605,25097.46731616 2022-07-03,13:45:17.000,184,9533721,-795,0,1656855917,5481.430038269995,8.179034669999965,25097.50225176001 2022-07-03,13:45:18.000,184,9533750,1165,0,1656855918,5481.214476349996,8.164936410001246,25097.39744496 2022-07-03,13:45:19.000,184,9540063,-795,0,1656855919,5481.147113249994,8.045101200004865,25097.593084319997 2022-07-03,13:45:20.000,184,9537518,-795,0,1656855920,5481.153849559996,8.009855550000793,25097.662955519998 2022-07-03,13:45:21.000,184,9536982,-795,0,1656855921,5481.174058489996,8.03100293999887,25097.62103280001 2022-07-03,13:45:22.000,184,9532904,-114,0,1656855922,5481.180794799999,7.988708160002716,25097.655968400002 2022-07-03,13:45:23.000,184,9533405,-434,0,1656855923,5481.2346852799965,7.939364249999926,25097.697891120006 2022-07-03,13:45:24.000,184,9532393,-795,0,1656855924,5481.113431699996,7.875922079998418,25097.61404568 2022-07-03,13:45:25.000,184,9531138,-515,0,1656855925,5480.924815019993,7.9182168600018485,25097.523213119995 2022-07-03,13:45:26.000,184,9536245,-795,0,1656855926,5480.9921781199955,7.875922079998418,25097.495264639998 2022-07-03,13:45:27.000,184,9531417,365,0,1656855927,5480.965232879993,7.85477469000034,25097.746800960005 2022-07-03,13:45:28.000,184,9536881,645,0,1656855928,5481.342466239999,7.840676430001622,25097.75378808 2022-07-03,13:45:29.000,184,9533083,-795,0,1656855929,5481.227948969994,7.805430780004826,25097.760775199997 2022-07-03,13:45:30.000,184,9532676,5,0,1656855930,5481.342466239999,7.791332519998832,25097.809685039996 2022-07-03,13:45:31.000,184,9532166,165,0,1656855931,5481.376147789997,7.7560868700020364,25097.628019920005 2022-07-03,13:45:32.000,184,9535421,-795,0,1656855932,5481.369411479995,7.692644700000528,25097.711865359997 2022-07-03,13:45:33.000,184,9537041,525,0,1656855933,5481.450247199995,7.692644700000528,25097.628019920005 2022-07-03,13:45:34.000,184,9536146,605,0,1656855934,5481.248157899994,7.6573990500037326,25097.655968400002 2022-07-03,13:45:35.000,184,9533619,-515,0,1656855935,5481.147113249994,7.558711229998153,25097.390457840003 2022-07-03,13:45:36.000,184,9534186,-795,0,1656855936,5481.308784689994,7.6010060100015835,25097.78872368001 2022-07-03,13:45:37.000,184,9536241,-795,0,1656855937,5481.477192439997,7.537563840000075,25097.865582000006 2022-07-03,13:45:38.000,184,9536569,485,0,1656855938,5481.308784689994,7.50231819000328,25097.83763352001 2022-07-03,13:45:39.000,184,9542759,845,0,1656855939,5481.275103139997,7.45297428000049,25097.697891120006 2022-07-03,13:45:40.000,184,9537702,-795,0,1656855940,5481.052804909996,7.488219930004561,25097.767762320007 2022-07-03,13:45:41.000,184,9535477,-795,0,1656855941,5481.430038269995,7.474121669998567,25097.725839600003 2022-07-03,13:45:42.000,184,9540081,805,0,1656855942,5481.241421589999,7.417728630003694,25097.711865359997 2022-07-03,13:45:43.000,184,9541760,-795,0,1656855943,5481.174058489996,7.4036303699977,25097.641994159996 2022-07-03,13:45:44.000,184,9540951,845,0,1656855944,5481.275103139997,7.326089940004749,25097.90750472001 2022-07-03,13:45:45.000,184,9542143,485,0,1656855945,5481.342466239999,7.326089940004749,25097.92147896 2022-07-03,13:45:46.000,184,9537005,-795,0,1656855946,5481.632127569996,7.297893420000037,25097.893530480003 2022-07-03,13:45:47.000,184,9538519,565,0,1656855947,5481.477192439997,7.213303860000451,25097.767762320007 2022-07-03,13:45:48.000,184,9546310,605,0,1656855948,5481.369411479995,7.213303860000451,25097.78173656 2022-07-03,13:45:49.000,184,9534356,165,0,1656855949,5481.3492025499945,7.142812559999584,25097.844620640004 2022-07-03,13:45:50.000,184,9530324,-795,0,1656855950,5481.4974013699975,7.107566910002788,25097.830646399998 2022-07-03,13:45:51.000,184,9530730,-795,0,1656855951,5481.261630519999,7.100517780003429,25097.9005176 2022-07-03,13:45:52.000,184,9534636,-114,0,1656855952,5481.376147789997,7.100517780003429,25097.844620640004 2022-07-03,13:45:53.000,184,9533300,845,0,1656855953,5481.578237089998,7.1287143000008655,25097.879556239997 2022-07-03,13:45:54.000,184,9530216,-795,0,1656855954,5481.645600189993,7.086419520004711,25097.94942744 2022-07-03,13:45:55.000,184,9535481,-675,0,1656855955,5481.450247199995,7.04412474000128,25097.844620640004 2022-07-03,13:45:56.000,184,9534223,1125,0,1656855956,5481.477192439997,6.987731699999131,25097.83763352001 2022-07-03,13:45:57.000,184,9536613,725,0,1656855957,5481.194267419996,6.9172403999982635,25097.809685039996 2022-07-03,13:45:58.000,184,9543807,-795,0,1656855958,5481.126904319994,6.910191269998904,25097.774749440003 2022-07-03,13:45:59.000,184,9542175,-795,0,1656855959,5481.214476349996,6.881994750001468,25097.942440320003 2022-07-03,13:46:00.000,184,9535298,-795,0,1656855960,5481.153849559996,6.881994750001468,25098.00532440001 2022-07-03,13:46:01.000,184,9535141,-795,0,1656855961,5481.120168009998,6.7621595399978105,25098.012311520004 2022-07-03,13:46:02.000,184,9533876,-795,0,1656855962,5481.214476349996,6.797405190001882,25098.082182720005 2022-07-03,13:46:03.000,184,9535777,-795,0,1656855963,5481.167322179994,6.7621595399978105,25097.886543360008 2022-07-03,13:46:04.000,184,9535897,-795,0,1656855964,5480.958496569998,6.726913890001015,25097.942440320003 2022-07-03,13:46:05.000,184,9532399,645,0,1656855965,5481.120168009998,6.677569979998225,25097.92147896 2022-07-03,13:46:06.000,184,9530426,965,0,1656855966,5481.099959079998,6.642324330001429,25097.92147896 2022-07-03,13:46:07.000,184,9536554,485,0,1656855967,5480.8776608499975,6.600029549997998,25097.73981384001 2022-07-03,13:46:08.000,184,9537056,-795,0,1656855968,5480.985441809993,6.564783900001203,25097.9005176 2022-07-03,13:46:09.000,184,9535813,-795,0,1656855969,5481.012387049996,6.536587380003766,25097.87256912 2022-07-03,13:46:10.000,184,9536448,-515,0,1656855970,5481.201003729999,6.515439989998413,25098.061221360003 2022-07-03,13:46:11.000,184,9532070,-795,0,1656855971,5480.965232879993,6.536587380003766,25098.04026 2022-07-03,13:46:12.000,184,9529206,-795,0,1656855972,5480.857451919997,6.480194340001617,25097.78872368001 2022-07-03,13:46:13.000,184,9529670,-795,0,1656855973,5480.8776608499975,6.5013417299996945,25097.865582000006 2022-07-03,13:46:14.000,184,9534807,525,0,1656855974,5480.985441809993,6.374457390003954,25097.942440320003 2022-07-03,13:46:15.000,184,9532720,-795,0,1656855975,5480.978705499998,6.388555650002672,25097.984363040006 2022-07-03,13:46:16.000,184,9533598,-795,0,1656855976,5481.490665059995,6.3462608699992415,25098.06820848 2022-07-03,13:46:17.000,184,9535242,-795,0,1656855977,5481.248157899994,6.367408260004595,25097.991350160002 2022-07-03,13:46:18.000,184,9534309,-795,0,1656855978,5481.005650739993,6.381506520003313,25098.06820848 2022-07-03,13:46:19.000,184,9534777,124,0,1656855979,5481.066277529993,6.318064350001805,25098.08916984 2022-07-03,13:46:20.000,184,9528558,-315,0,1656855980,5481.4435108899925,6.268720439999015,25098.047247119997 2022-07-03,13:46:21.000,184,9536746,-795,0,1656855981,5481.342466239999,6.268720439999015,25098.103144080007 2022-07-03,13:46:22.000,184,9534882,-795,0,1656855982,5481.295312069997,6.22642566000286,25097.977375919996 2022-07-03,13:46:23.000,184,9535089,-795,0,1656855983,5481.254894209997,6.22642566000286,25098.012311520004 2022-07-03,13:46:24.000,184,9536205,-795,0,1656855984,5481.241421589999,6.17708175000007,25098.054234240008 2022-07-03,13:46:25.000,184,9532574,965,0,1656855985,5481.275103139997,6.162983490001352,25098.18698952 2022-07-03,13:46:26.000,184,9529694,-795,0,1656855986,5481.248157899994,6.141836100003275,25098.082182720005 2022-07-03,13:46:27.000,184,9536356,365,0,1656855987,5481.180794799999,6.1347869700039155,25098.131092560005 2022-07-03,13:46:28.000,184,9533657,-755,0,1656855988,5480.891133469995,6.092492190000485,25097.928466079997 2022-07-03,13:46:29.000,184,9537204,565,0,1656855989,5481.066277529993,6.092492190000485,25097.9703888 2022-07-03,13:46:30.000,184,9534973,-795,0,1656855990,5481.369411479995,6.071344800002407,25098.06820848 2022-07-03,13:46:31.000,184,9539430,-795,0,1656855991,5480.951760259995,6.00085350000154,25098.152053920006 2022-07-03,13:46:32.000,184,9539324,565,0,1656855992,5481.0864864599935,6.057246540003689,25098.054234240008 2022-07-03,13:46:33.000,184,9536987,-795,0,1656855993,5480.897869779998,6.007902630000899,25098.033272880006 2022-07-03,13:46:34.000,184,9537513,645,0,1656855994,5480.736198339997,6.036099149998336,25098.228912240003 2022-07-03,13:46:35.000,184,9537292,-795,0,1656855995,5481.025859669993,5.972656980004103,25098.200963760006 2022-07-03,13:46:36.000,184,9536559,-795,0,1656855996,5481.403093029992,6.022000889999617,25098.082182720005 2022-07-03,13:46:37.000,184,9535282,-195,0,1656855997,5481.470456129995,5.909214810002595,25098.061221360003 2022-07-03,13:46:38.000,184,9533085,-795,0,1656855998,5481.268366829994,5.845772640001087,25097.942440320003 2022-07-03,13:46:39.000,184,9536709,-795,0,1656855999,5481.099959079998,5.965607850004744,25097.998337279998 2022-07-03,13:46:40.000,184,9535545,-795,0,1656856000,5481.201003729999,5.895116550003877,25098.18698952 2022-07-03,13:46:41.000,184,9534923,-795,0,1656856001,5481.342466239999,5.852821770000446,25098.145066799996 2022-07-03,13:46:42.000,184,9536124,725,0,1656856002,5481.362675169992,5.95150958999875,25098.214937999997 2022-07-03,13:46:43.000,184,9534965,-635,0,1656856003,5481.261630519999,5.82462525000301,25098.06820848 2022-07-03,13:46:44.000,184,9535101,-795,0,1656856004,5481.308784689994,5.718888299998071,25098.08916984 2022-07-03,13:46:45.000,184,9533498,924,0,1656856005,5481.362675169992,5.789379599998938,25098.180002400004 2022-07-03,13:46:46.000,184,9535947,404,0,1656856006,5481.308784689994,5.761183080001501,25098.145066799996 2022-07-03,13:46:47.000,184,9535697,-795,0,1656856007,5481.376147789997,5.747084820002783,25098.04026 2022-07-03,13:46:48.000,184,9537912,-795,0,1656856008,5481.288575759994,5.782330469999579,25098.145066799996 2022-07-03,13:46:49.000,184,9532660,-795,0,1656856009,5481.618654949998,5.725937430004706,25098.277822080003 2022-07-03,13:46:50.000,184,9529936,845,0,1656856010,5481.672545429996,5.796428729998297,25098.277822080003 2022-07-03,13:46:51.000,184,9528515,-795,0,1656856011,5481.652336499996,5.747084820002783,25098.25686072 2022-07-03,13:46:52.000,184,9537159,-795,0,1656856012,5481.355938859997,5.732986560004065,25097.991350160002 2022-07-03,13:46:53.000,184,9535481,-795,0,1656856013,5481.376147789997,5.676593520001916,25098.061221360003 2022-07-03,13:46:54.000,184,9529543,205,0,1656856014,5481.369411479995,5.676593520001916,25098.026285759996 2022-07-03,13:46:55.000,184,9531511,404,0,1656856015,5481.551291849995,5.6624952600031975,25098.249873600005 2022-07-03,13:46:56.000,184,9535446,765,0,1656856016,5481.483928749993,5.627249609999126,25098.249873600005 2022-07-03,13:46:57.000,184,9532964,565,0,1656856017,5481.638863879998,5.6131513500004075,25098.249873600005 2022-07-03,13:46:58.000,184,9531982,-795,0,1656856018,5481.483928749993,5.54266004999954,25098.17301528001 2022-07-03,13:46:59.000,184,9529659,-74,0,1656856019,5481.524346609993,5.599053090001689,25098.180002400004 2022-07-03,13:47:00.000,184,9534095,-795,0,1656856020,5481.578237089998,5.563807440004894,25098.159041040002 2022-07-03,13:47:01.000,184,9537690,805,0,1656856021,5481.793799009996,5.549709179998899,25098.152053920006 2022-07-03,13:47:02.000,184,9536834,-795,0,1656856022,5481.625391259993,5.535610920000181,25098.026285759996 2022-07-03,13:47:03.000,184,9536440,845,0,1656856023,5481.409829339995,5.479217879998032,25098.06820848 2022-07-03,13:47:04.000,184,9537254,-795,0,1656856024,5481.4974013699975,5.493316140004026,25098.298783440005 2022-07-03,13:47:05.000,184,9535836,165,0,1656856025,5481.692754359996,5.422824840003159,25098.319744800006 2022-07-03,13:47:06.000,184,9537658,-795,0,1656856026,5481.793799009996,5.422824840003159,25098.326731920002 2022-07-03,13:47:07.000,184,9536552,-795,0,1656856027,5481.531082919995,5.408726580004441,25098.103144080007 2022-07-03,13:47:08.000,184,9536314,805,0,1656856028,5481.328993619994,5.394628319998446,25097.991350160002 2022-07-03,13:47:09.000,184,9535491,-795,0,1656856029,5481.160585869999,5.429873970002518,25098.200963760006 2022-07-03,13:47:10.000,184,9535703,605,0,1656856030,5480.8776608499975,5.345284410002932,25097.991350160002 2022-07-03,13:47:11.000,184,9536199,-114,0,1656856031,5481.106695389994,5.338235280003573,25098.214937999997 2022-07-03,13:47:12.000,184,9532073,-795,0,1656856032,5481.355938859997,5.310038759998861,25098.263847839997 2022-07-03,13:47:13.000,184,9535310,-195,0,1656856033,5481.019123359998,5.2465965900046285,25098.277822080003 2022-07-03,13:47:14.000,184,9534833,-795,0,1656856034,5480.911342399995,5.225449199999275,25098.152053920006 2022-07-03,13:47:15.000,184,9535331,-155,0,1656856035,5481.120168009998,5.260694850003347,25098.2848092 2022-07-03,13:47:16.000,184,9535918,-795,0,1656856036,5481.221212659999,5.218400069999916,25098.263847839997 2022-07-03,13:47:17.000,184,9535474,525,0,1656856037,5481.059541219998,5.169056160004402,25098.17301528001 2022-07-03,13:47:18.000,184,9538662,-795,0,1656856038,5481.362675169992,5.119712250001612,25098.054234240008 2022-07-03,13:47:19.000,184,9536756,-795,0,1656856039,5481.032595979996,5.154957899998408,25098.096156959997 2022-07-03,13:47:20.000,184,9537049,-795,0,1656856040,5481.1403769399985,5.13381051000033,25098.319744800006 2022-07-03,13:47:21.000,184,9538318,-795,0,1656856041,5481.025859669993,5.091515730004176,25098.263847839997 2022-07-03,13:47:22.000,184,9536174,-795,0,1656856042,5481.113431699996,5.056270080000104,25098.30577056 2022-07-03,13:47:23.000,184,9534509,-795,0,1656856043,5481.328993619994,5.00692617000459,25098.131092560005 2022-07-03,13:47:24.000,184,9535514,-795,0,1656856044,5481.4974013699975,4.9575822600018,25098.193976639996 2022-07-03,13:47:25.000,184,9535714,205,0,1656856045,5481.632127569996,4.950533130002441,25097.85160776 2022-07-03,13:47:26.000,184,9536121,-795,0,1656856046,5481.430038269995,4.8800418300015735,25097.816672160006 2022-07-03,13:47:27.000,184,9528439,-795,0,1656856047,5481.531082919995,4.922336609997728,25098.25686072 2022-07-03,13:47:28.000,184,9537765,-795,0,1656856048,5481.672545429996,4.901189219999651,25098.29179632001 2022-07-03,13:47:29.000,184,9535239,-795,0,1656856049,5481.659072809998,4.858894440003496,25098.263847839997 2022-07-03,13:47:30.000,184,9535608,-795,0,1656856050,5481.699490669998,4.872992700002214,25098.228912240003 2022-07-03,13:47:31.000,184,9531808,-795,0,1656856051,5481.5917097099955,4.7743048800039105,25098.270834960007 2022-07-03,13:47:32.000,184,9537521,-475,0,1656856052,5481.295312069997,4.767255750004551,25098.00532440001 2022-07-03,13:47:33.000,184,9538255,404,0,1656856053,5481.524346609993,4.746108359999198,25098.026285759996 2022-07-03,13:47:34.000,184,9536330,-795,0,1656856054,5481.9487341399945,4.689715320004325,25098.145066799996 2022-07-03,13:47:35.000,184,9534717,-795,0,1656856055,5481.807271629994,4.73201010000048,25098.152053920006 2022-07-03,13:47:36.000,184,9536109,-795,0,1656856056,5481.753381149996,4.626273150002817,25098.11711832 2022-07-03,13:47:37.000,184,9533224,-795,0,1656856057,5481.766853769994,4.640371410001535,25098.06820848 2022-07-03,13:47:38.000,184,9536704,-795,0,1656856058,5481.874634729997,4.583978369999386,25098.221925120008 2022-07-03,13:47:39.000,184,9535898,845,0,1656856059,5481.908316279994,4.527585330004513,25098.17301528001 2022-07-03,13:47:40.000,184,9538278,-795,0,1656856060,5481.8544257999965,4.541683590003231,25098.152053920006 2022-07-03,13:47:41.000,184,9533438,-795,0,1656856061,5481.578237089998,4.428897509998933,25098.08916984 2022-07-03,13:47:42.000,184,9529672,-795,0,1656856062,5481.254894209997,4.435946639998292,25097.977375919996 2022-07-03,13:47:43.000,184,9533832,-795,0,1656856063,5481.376147789997,4.4993888099998,25098.054234240008 2022-07-03,13:47:44.000,184,9531797,-795,0,1656856064,5481.537819229998,4.464143160003005,25098.23589936 2022-07-03,13:47:45.000,184,9533900,-315,0,1656856065,5481.571500779995,4.421848379999574,25098.166028159998 2022-07-03,13:47:46.000,184,9534118,-795,0,1656856066,5481.470456129995,4.442995769997651,25098.193976639996 2022-07-03,13:47:47.000,184,9535264,-354,0,1656856067,5481.436774579997,4.435946639998292,25097.942440320003 2022-07-03,13:47:48.000,184,9533420,-555,0,1656856068,5481.423301959992,4.37250447000406,25098.00532440001 2022-07-03,13:47:49.000,184,9532399,-35,0,1656856069,5481.611918639996,4.3513570799987065,25097.977375919996 2022-07-03,13:47:50.000,184,9532934,-795,0,1656856070,5481.814007939996,4.316111430001911,25097.984363040006 2022-07-03,13:47:51.000,184,9534809,-795,0,1656856071,5481.719699599998,4.316111430001911,25098.07519560001 2022-07-03,13:47:52.000,184,9532891,-795,0,1656856072,5481.800535319999,4.280865779997839,25098.054234240008 2022-07-03,13:47:53.000,184,9534376,-795,0,1656856073,5481.726435909994,4.231521870002325,25097.977375919996 2022-07-03,13:47:54.000,184,9533239,5,0,1656856074,5481.800535319999,4.252669260000403,25098.131092560005 2022-07-03,13:47:55.000,184,9531173,-795,0,1656856075,5481.793799009996,4.238571000001684,25098.166028159998 2022-07-03,13:47:56.000,184,9534046,605,0,1656856076,5481.625391259993,4.161030570001458,25098.00532440001 2022-07-03,13:47:57.000,184,9532503,-795,0,1656856077,5481.632127569996,4.1962762199982535,25097.90750472001 2022-07-03,13:47:58.000,184,9535043,365,0,1656856078,5481.483928749993,4.168079700000817,25097.893530480003 2022-07-03,13:47:59.000,184,9527414,-795,0,1656856079,5481.733172219996,4.175128830000176,25098.061221360003 2022-07-03,13:48:00.000,184,9534215,765,0,1656856080,5481.766853769994,4.182177959999535,25098.13807968 2022-07-03,13:48:01.000,184,9533966,-795,0,1656856081,5481.787062699994,4.132834050004021,25098.12410544001 2022-07-03,13:48:02.000,184,9533832,124,0,1656856082,5481.7062269799935,4.132834050004021,25098.159041040002 2022-07-03,13:48:03.000,184,9530014,-795,0,1656856083,5481.160585869999,4.153981440002099,25097.991350160002 2022-07-03,13:48:04.000,184,9532501,-795,0,1656856084,5481.180794799999,4.125784920004662,25098.07519560001 2022-07-03,13:48:05.000,184,9534157,-795,0,1656856085,5481.167322179994,4.048244490004436,25097.935453200007 2022-07-03,13:48:06.000,184,9535409,-795,0,1656856086,5481.153849559996,4.069391880002513,25097.991350160002 2022-07-03,13:48:07.000,184,9533610,1205,0,1656856087,5481.153849559996,4.012998840000364,25097.991350160002 2022-07-03,13:48:08.000,184,9532469,565,0,1656856088,5481.248157899994,4.027097099999082,25098.033272880006 2022-07-03,13:48:09.000,184,9531692,445,0,1656856089,5480.965232879993,3.949556669998856,25097.767762320007 2022-07-03,13:48:10.000,184,9533527,-795,0,1656856090,5481.093222769996,4.020047969999723,25097.94942744 2022-07-03,13:48:11.000,184,9531670,-795,0,1656856091,5481.099959079998,3.8931636300039827,25097.774749440003 2022-07-03,13:48:12.000,184,9529733,404,0,1656856092,5481.099959079998,3.86496710999927,25097.998337279998 2022-07-03,13:48:13.000,184,9531698,645,0,1656856093,5481.187531109994,3.8931636300039827,25097.830646399998 2022-07-03,13:48:14.000,184,9533841,-795,0,1656856094,5481.295312069997,3.900212760003342,25097.830646399998 2022-07-03,13:48:15.000,184,9533647,-795,0,1656856095,5481.201003729999,3.9284092800007784,25098.026285759996 2022-07-03,13:48:16.000,184,9530819,-795,0,1656856096,5481.275103139997,3.9354584100001375,25098.06820848 2022-07-03,13:48:17.000,184,9534680,-795,0,1656856097,5481.248157899994,3.8720162399986293,25097.984363040006 2022-07-03,13:48:18.000,184,9532630,-675,0,1656856098,5481.133640629996,3.794475809998403,25097.858594879996 2022-07-03,13:48:19.000,184,9536689,-795,0,1656856099,5481.099959079998,3.7874266799990437,25098.00532440001 2022-07-03,13:48:20.000,184,9532909,-795,0,1656856100,5481.355938859997,3.808574070004397,25097.92147896 2022-07-03,13:48:21.000,184,9531640,645,0,1656856101,5481.268366829994,3.752181030002248,25097.893530480003 2022-07-03,13:48:22.000,184,9534550,-475,0,1656856102,5481.039332289998,3.7169353799981764,25097.725839600003 2022-07-03,13:48:23.000,184,9535059,-315,0,1656856103,5481.288575759994,3.7733284200003254,25097.92147896 2022-07-03,13:48:24.000,184,9535705,404,0,1656856104,5481.160585869999,3.7874266799990437,25097.879556239997 2022-07-03,13:48:25.000,184,9532873,365,0,1656856105,5481.126904319994,3.6605423400033033,25097.830646399998 2022-07-03,13:48:26.000,184,9534454,725,0,1656856106,5480.823770369992,3.68873886000074,25097.523213119995 2022-07-03,13:48:27.000,184,9535247,-155,0,1656856107,5481.052804909996,3.702837119999458,25097.90750472001 2022-07-03,13:48:28.000,184,9528869,-635,0,1656856108,5480.884397159993,3.7239845100048115,25097.655968400002 2022-07-03,13:48:29.000,184,9535714,-795,0,1656856109,5480.776616199997,3.6746406000020215,25097.70487824 2022-07-03,13:48:30.000,184,9535966,-795,0,1656856110,5480.918078709998,3.6746406000020215,25097.676929760004 2022-07-03,13:48:31.000,184,9531956,-595,0,1656856111,5481.025859669993,3.6675914700026624,25097.87256912 2022-07-03,13:48:32.000,184,9533460,1325,0,1656856112,5480.884397159993,3.653493210003944,25097.928466079997 2022-07-03,13:48:33.000,184,9535038,-795,0,1656856113,5480.742934649992,3.6111984300005133,25097.830646399998 2022-07-03,13:48:34.000,184,9533000,725,0,1656856114,5481.012387049996,3.63939494999795,25098.054234240008 2022-07-03,13:48:35.000,184,9533096,-795,0,1656856115,5480.945023949993,3.597100170001795,25097.977375919996 2022-07-03,13:48:36.000,184,9534465,685,0,1656856116,5480.918078709998,3.498412350003491,25097.9005176 2022-07-03,13:48:37.000,184,9535847,205,0,1656856117,5480.790088819995,3.5548053899983643,25097.795710800005 2022-07-03,13:48:38.000,184,9533611,-795,0,1656856118,5480.763143579992,3.484314090004773,25097.75378808 2022-07-03,13:48:39.000,184,9535618,-715,0,1656856119,5481.066277529993,3.5195597400015686,25097.963401680005 2022-07-03,13:48:40.000,184,9534569,245,0,1656856120,5481.201003729999,3.5054614800028503,25098.033272880006 2022-07-03,13:48:41.000,184,9534358,205,0,1656856121,5481.099959079998,3.5054614800028503,25098.04026 2022-07-03,13:48:42.000,184,9531171,-74,0,1656856122,5480.911342399995,3.5266088700009277,25098.026285759996 2022-07-03,13:48:43.000,184,9533477,-795,0,1656856123,5480.924815019993,3.4561175700000604,25097.87256912 2022-07-03,13:48:44.000,184,9534901,-795,0,1656856124,5480.985441809993,3.4631666999994195,25097.935453200007 2022-07-03,13:48:45.000,184,9531786,-795,0,1656856125,5480.695780479997,3.4067736600045464,25097.914491840005 2022-07-03,13:48:46.000,184,9532586,-675,0,1656856126,5480.608208449994,3.378577139999834,25097.94942744 2022-07-03,13:48:47.000,184,9527779,924,0,1656856127,5480.830506679995,3.3574297500017565,25097.935453200007 2022-07-03,13:48:48.000,184,9530750,805,0,1656856128,5480.763143579992,3.3151349699983257,25097.95641456001 2022-07-03,13:48:49.000,184,9534850,725,0,1656856129,5480.945023949993,3.336282360003679,25097.95641456001 2022-07-03,13:48:50.000,184,9534076,805,0,1656856130,5480.749670959995,3.385626269999193,25097.977375919996 2022-07-03,13:48:51.000,184,9534885,-795,0,1656856131,5480.554317969996,3.4208719200032647,25097.92147896 2022-07-03,13:48:52.000,184,9534156,404,0,1656856132,5480.507163799994,3.3997245299979113,25097.886543360008 2022-07-03,13:48:53.000,184,9527316,885,0,1656856133,5480.493691179996,3.378577139999834,25097.73981384001 2022-07-03,13:48:54.000,184,9526577,165,0,1656856134,5480.513900109996,3.3503806200023973,25097.697891120006 2022-07-03,13:48:55.000,184,9532768,-795,0,1656856135,5480.776616199997,3.3151349699983257,25097.893530480003 2022-07-03,13:48:56.000,184,9534849,-795,0,1656856136,5480.608208449994,3.336282360003679,25098.033272880006 2022-07-03,13:48:57.000,184,9531172,-795,0,1656856137,5480.5206364199985,3.322184099997685,25097.998337279998 2022-07-03,13:48:58.000,184,9529946,-795,0,1656856138,5480.783352509992,3.3151349699983257,25098.04026 2022-07-03,13:48:59.000,184,9531047,-114,0,1656856139,5480.325283429993,3.286938450000889,25097.85160776 2022-07-03,13:49:00.000,184,9531819,525,0,1656856140,5480.379173909998,3.286938450000889,25097.893530480003 2022-07-03,13:49:01.000,184,9528473,-795,0,1656856141,5480.689044169994,3.237594539998099,25097.90750472001 2022-07-03,13:49:02.000,184,9537849,-795,0,1656856142,5480.574526899996,3.237594539998099,25097.78872368001 2022-07-03,13:49:03.000,184,9539260,-795,0,1656856143,5480.837242989997,3.286938450000889,25097.75378808 2022-07-03,13:49:04.000,184,9539482,-795,0,1656856144,5480.830506679995,3.2587419300034526,25098.08916984 2022-07-03,13:49:05.000,184,9530035,645,0,1656856145,5480.614944759996,3.272840190002171,25098.06820848 2022-07-03,13:49:06.000,184,9531969,525,0,1656856146,5480.621681069999,3.2587419300034526,25098.026285759996 2022-07-03,13:49:07.000,184,9531469,-795,0,1656856147,5480.466745939993,3.2587419300034526,25097.893530480003 2022-07-03,13:49:08.000,184,9530464,-795,0,1656856148,5480.5206364199985,3.223496279999381,25097.998337279998 2022-07-03,13:49:09.000,184,9531693,924,0,1656856149,5480.628417379994,3.2657910600028117,25097.9703888 2022-07-03,13:49:10.000,184,9528967,-795,0,1656856150,5480.749670959995,3.1459558499991545,25097.697891120006 2022-07-03,13:49:11.000,184,9530023,-795,0,1656856151,5480.587999519994,3.1882506300025852,25097.816672160006 2022-07-03,13:49:12.000,184,9538581,-795,0,1656856152,5480.648626309994,3.174152370003867,25097.935453200007 2022-07-03,13:49:13.000,184,9534033,325,0,1656856153,5480.769879889995,3.117759330001718,25097.879556239997 2022-07-03,13:49:14.000,184,9536920,805,0,1656856154,5480.594735829996,3.1600541099978727,25098.07519560001 2022-07-03,13:49:15.000,184,9535534,805,0,1656856155,5480.574526899996,3.1459558499991545,25098.054234240008 2022-07-03,13:49:16.000,184,9534672,-795,0,1656856156,5480.5206364199985,3.1107102000023588,25098.012311520004 2022-07-03,13:49:17.000,184,9537482,1525,0,1656856157,5480.271392949995,3.1107102000023588,25097.760775199997 2022-07-03,13:49:18.000,184,9536804,-795,0,1656856158,5480.385910219993,3.1036610700029996,25097.816672160006 2022-07-03,13:49:19.000,184,9534772,-595,0,1656856159,5480.513900109996,3.026120640002773,25098.047247119997 2022-07-03,13:49:20.000,184,9534627,-795,0,1656856160,5480.547581659994,3.0049732500046957,25098.103144080007 2022-07-03,13:49:21.000,184,9535600,-795,0,1656856161,5480.446537009993,3.012022380004055,25098.082182720005 2022-07-03,13:49:22.000,184,9535471,805,0,1656856162,5480.365701289993,3.019071510003414,25098.110131200003 2022-07-03,13:49:23.000,184,9536364,-795,0,1656856163,5480.1299304399945,3.0543171600002097,25097.92147896 2022-07-03,13:49:24.000,184,9535140,-195,0,1656856164,5480.190557229995,3.012022380004055,25098.054234240008 2022-07-03,13:49:25.000,184,9536403,445,0,1656856165,5480.183820919992,2.969727600000624,25097.977375919996 2022-07-03,13:49:26.000,184,9536417,-795,0,1656856166,5480.001940549999,2.9979241199980606,25097.942440320003 2022-07-03,13:49:27.000,184,9530373,-795,0,1656856167,5480.183820919992,3.026120640002773,25097.80269792 2022-07-03,13:49:28.000,184,9539749,-795,0,1656856168,5480.163611989992,2.9838258599993424,25097.823659280002 2022-07-03,13:49:29.000,184,9537365,404,0,1656856169,5480.392646529996,2.9838258599993424,25098.01929864 2022-07-03,13:49:30.000,184,9535896,-795,0,1656856170,5480.587999519994,3.012022380004055,25098.026285759996 2022-07-03,13:49:31.000,184,9537773,725,0,1656856171,5480.4869548699935,2.955629340001906,25097.998337279998 2022-07-03,13:49:32.000,184,9546739,1005,0,1656856172,5480.2781292599975,2.913334559998475,25097.78173656 2022-07-03,13:49:33.000,184,9546156,-195,0,1656856173,5480.399382839998,2.913334559998475,25097.767762320007 2022-07-03,13:49:34.000,184,9536275,-795,0,1656856174,5480.177084609997,2.9274328200044692,25097.87256912 2022-07-03,13:49:35.000,184,9539960,-795,0,1656856175,5480.358964979998,2.955629340001906,25097.935453200007 2022-07-03,13:49:36.000,184,9538203,-795,0,1656856176,5480.271392949995,2.9485802100025467,25097.83763352001 2022-07-03,13:49:37.000,184,9538452,605,0,1656856177,5480.150139369995,2.856941520003602,25097.87256912 2022-07-03,13:49:38.000,184,9540386,-354,0,1656856178,5480.332019739995,2.969727600000624,25098.054234240008 2022-07-03,13:49:39.000,184,9542230,124,0,1656856179,5480.419591769998,2.913334559998475,25097.984363040006 2022-07-03,13:49:40.000,184,9538568,445,0,1656856180,5480.338756049998,2.962678470001265,25097.80269792 2022-07-03,13:49:41.000,184,9537647,924,0,1656856181,5480.116457819997,2.9979241199980606,25097.809685039996 2022-07-03,13:49:42.000,184,9539647,645,0,1656856182,5480.291601879995,2.969727600000624,25097.73282672 2022-07-03,13:49:43.000,184,9542007,-795,0,1656856183,5480.271392949995,2.8992362999997567,25097.795710800005 2022-07-03,13:49:44.000,184,9541692,525,0,1656856184,5480.358964979998,2.9908749899987015,25097.858594879996 2022-07-03,13:49:45.000,184,9538386,-795,0,1656856185,5480.561054279999,2.9908749899987015,25097.95641456001 2022-07-03,13:49:46.000,184,9539902,-795,0,1656856186,5480.554317969996,2.9908749899987015,25097.92147896 2022-07-03,13:49:47.000,184,9538261,-795,0,1656856187,5480.291601879995,2.9908749899987015,25097.57212296001 2022-07-03,13:49:48.000,184,9538904,-795,0,1656856188,5480.493691179996,2.9344819500038284,25097.83763352001 2022-07-03,13:49:49.000,184,9532598,365,0,1656856189,5480.527372729994,2.9979241199980606,25097.83763352001 2022-07-03,13:49:50.000,184,9539596,365,0,1656856190,5480.433064389996,2.9838258599993424,25097.858594879996 2022-07-03,13:49:51.000,184,9538623,-795,0,1656856191,5480.480218559998,2.9908749899987015,25097.886543360008 2022-07-03,13:49:52.000,184,9535055,-795,0,1656856192,5480.298338189998,3.026120640002773,25097.87256912 2022-07-03,13:49:53.000,184,9537863,-795,0,1656856193,5480.318547119998,3.068415419998928,25097.823659280002 2022-07-03,13:49:54.000,184,9539542,-795,0,1656856194,5480.379173909998,2.9908749899987015,25097.865582000006 2022-07-03,13:49:55.000,184,9538599,-515,0,1656856195,5480.460009629998,2.976776729999983,25097.942440320003 2022-07-03,13:49:56.000,184,9538029,-795,0,1656856196,5480.358964979998,3.0543171600002097,25097.83763352001 2022-07-03,13:49:57.000,184,9539595,165,0,1656856197,5480.332019739995,3.0543171600002097,25097.78173656 2022-07-03,13:49:58.000,184,9539007,245,0,1656856198,5480.332019739995,3.075464549998287,25097.858594879996 2022-07-03,13:49:59.000,184,9539570,-795,0,1656856199,5480.365701289993,3.131857590000436,25097.66994264001 2022-07-03,13:50:00.000,184,9544788,-675,0,1656856200,5480.385910219993,3.075464549998287,25097.94942744 2022-07-03,13:50:01.000,184,9545189,205,0,1656856201,5480.554317969996,3.0895628100042813,25097.942440320003 2022-07-03,13:50:02.000,184,9539134,-795,0,1656856202,5480.7294620299945,3.1530049799985136,25097.94942744 2022-07-03,13:50:03.000,184,9537336,-795,0,1656856203,5480.358964979998,3.1389067199997953,25097.676929760004 2022-07-03,13:50:04.000,184,9541330,-795,0,1656856204,5479.8874232799935,3.075464549998287,25097.746800960005 2022-07-03,13:50:05.000,184,9538949,165,0,1656856205,5479.867214349993,3.167103240004508,25097.70487824 2022-07-03,13:50:06.000,184,9545296,-795,0,1656856206,5480.028885789994,3.2023488900013035,25097.809685039996 2022-07-03,13:50:07.000,184,9536765,445,0,1656856207,5480.049094719994,3.216447150000022,25097.844620640004 2022-07-03,13:50:08.000,184,9538793,-795,0,1656856208,5479.968258999994,3.27988932000153,25097.795710800005 2022-07-03,13:50:09.000,184,9545035,485,0,1656856209,5479.988467929994,3.23054540999874,25097.75378808 2022-07-03,13:50:10.000,184,9534934,-155,0,1656856210,5479.833532799996,3.23054540999874,25097.893530480003 2022-07-03,13:50:11.000,184,9539806,-795,0,1656856211,5479.564080399992,3.2657910600028117,25097.70487824 2022-07-03,13:50:12.000,184,9535846,1085,0,1656856212,5479.557344089997,3.2446436700047343,25097.41840632 2022-07-03,13:50:13.000,184,9535776,-795,0,1656856213,5479.725751839993,3.2093980200006627,25097.509238880004 2022-07-03,13:50:14.000,184,9528744,-795,0,1656856214,5480.069303649994,3.3080858399989665,25097.70487824 2022-07-03,13:50:15.000,184,9538609,-795,0,1656856215,5480.042358409999,3.27988932000153,25097.725839600003 2022-07-03,13:50:16.000,184,9536152,-354,0,1656856216,5480.062567339999,3.322184099997685,25097.75378808 2022-07-03,13:50:17.000,184,9536186,565,0,1656856217,5480.055831029997,3.3010367099996074,25097.73981384001 2022-07-03,13:50:18.000,184,9529635,365,0,1656856218,5480.042358409999,3.272840190002171,25097.914491840005 2022-07-03,13:50:19.000,184,9538116,-795,0,1656856219,5480.190557229995,3.3151349699983257,25097.83763352001 2022-07-03,13:50:20.000,184,9533682,725,0,1656856220,5480.042358409999,3.32923323000432,25097.73981384001 2022-07-03,13:50:21.000,184,9536229,-795,0,1656856221,5480.0356220999965,3.3997245299979113,25097.816672160006 2022-07-03,13:50:22.000,184,9543759,924,0,1656856222,5479.712279219995,3.378577139999834,25097.62103280001 2022-07-03,13:50:23.000,184,9531316,605,0,1656856223,5479.873950659996,3.392675399998552,25097.697891120006 2022-07-03,13:50:24.000,184,9534392,-795,0,1656856224,5479.968258999994,3.434970180001983,25097.914491840005 2022-07-03,13:50:25.000,184,9532289,-795,0,1656856225,5479.927841139994,3.4561175700000604,25097.865582000006 2022-07-03,13:50:26.000,184,9533188,-795,0,1656856226,5479.705542909993,3.5125106100022094,25097.893530480003 2022-07-03,13:50:27.000,184,9534199,1045,0,1656856227,5479.759433389998,3.5618545199977234,25097.697891120006 2022-07-03,13:50:28.000,184,9534862,-274,0,1656856228,5479.638179809997,3.5618545199977234,25097.718852480008 2022-07-03,13:50:29.000,184,9533093,485,0,1656856229,5479.6247071899925,3.5266088700009277,25097.70487824 2022-07-03,13:50:30.000,184,9532360,525,0,1656856230,5479.557344089997,3.4631666999994195,25097.725839600003 2022-07-03,13:50:31.000,184,9535857,-795,0,1656856231,5479.463035749999,3.491363220004132,25097.75378808 2022-07-03,13:50:32.000,184,9533018,-114,0,1656856232,5479.476508369997,3.5266088700009277,25097.746800960005 2022-07-03,13:50:33.000,184,9535766,-795,0,1656856233,5479.355254789996,3.5054614800028503,25097.718852480008 2022-07-03,13:50:34.000,184,9540681,-795,0,1656856234,5479.4158815799965,3.5618545199977234,25097.844620640004 2022-07-03,13:50:35.000,184,9534824,-235,0,1656856235,5479.335045859996,3.547756259999005,25097.78173656 2022-07-03,13:50:36.000,184,9535355,-35,0,1656856236,5479.287891689994,3.5548053899983643,25097.70487824 2022-07-03,13:50:37.000,184,9532476,-274,0,1656856237,5479.186847039993,3.547756259999005,25097.544174479997 2022-07-03,13:50:38.000,184,9532423,-155,0,1656856238,5479.3215732399985,3.604149300001154,25097.460329040005 2022-07-03,13:50:39.000,184,9536464,-795,0,1656856239,5479.193583349996,3.5830019100030768,25097.313599520006 2022-07-03,13:50:40.000,184,9533830,-795,0,1656856240,5479.382200029999,3.6323458199985907,25097.655968400002 2022-07-03,13:50:41.000,184,9531703,-795,0,1656856241,5479.3215732399985,3.604149300001154,25097.823659280002 2022-07-03,13:50:42.000,184,9540716,445,0,1656856242,5479.308100619994,3.646444080004585,25097.816672160006 2022-07-03,13:50:43.000,184,9532893,-74,0,1656856243,5479.1733744199955,3.6252966899992316,25097.66994264001 2022-07-03,13:50:44.000,184,9533708,-795,0,1656856244,5479.139692869998,3.63939494999795,25097.676929760004 2022-07-03,13:50:45.000,184,9533501,-795,0,1656856245,5479.186847039993,3.6323458199985907,25097.676929760004 2022-07-03,13:50:46.000,184,9534215,965,0,1656856246,5479.382200029999,3.5689036500043585,25097.725839600003 2022-07-03,13:50:47.000,184,9531615,-795,0,1656856247,5479.186847039993,3.6182475599998725,25097.600071440007 2022-07-03,13:50:48.000,184,9529039,765,0,1656856248,5479.294627999996,3.646444080004585,25097.655968400002 2022-07-03,13:50:49.000,184,9529177,-795,0,1656856249,5479.456299439997,3.5759527800037176,25097.85160776 2022-07-03,13:50:50.000,184,9533440,-795,0,1656856250,5479.537135159997,3.5759527800037176,25097.858594879996 2022-07-03,13:50:51.000,184,9532648,1245,0,1656856251,5479.698806599998,3.6182475599998725,25097.865582000006 2022-07-03,13:50:52.000,184,9535112,1445,0,1656856252,5479.442826819999,3.5618545199977234,25097.676929760004 2022-07-03,13:50:53.000,184,9535438,685,0,1656856253,5479.584289329992,3.5548053899983643,25097.63500704 2022-07-03,13:50:54.000,184,9534973,-795,0,1656856254,5479.496717299997,3.5548053899983643,25097.78872368001 2022-07-03,13:50:55.000,184,9536774,-795,0,1656856255,5479.5303988499945,3.590051040002436,25097.830646399998 2022-07-03,13:50:56.000,184,9533093,-795,0,1656856256,5479.463035749999,3.6746406000020215,25097.760775199997 2022-07-03,13:50:57.000,184,9536340,-235,0,1656856257,5479.537135159997,3.5759527800037176,25097.746800960005 2022-07-03,13:50:58.000,184,9531461,-795,0,1656856258,5479.617970879997,3.6111984300005133,25097.87256912 2022-07-03,13:50:59.000,184,9534280,605,0,1656856259,5479.604498259992,3.646444080004585,25097.886543360008 2022-07-03,13:51:00.000,184,9531696,-795,0,1656856260,5479.422617889999,3.68873886000074,25097.78173656 2022-07-03,13:51:01.000,184,9530357,-795,0,1656856261,5479.382200029999,3.6605423400033033,25097.760775199997 2022-07-03,13:51:02.000,184,9531549,-795,0,1656856262,5479.355254789996,3.68873886000074,25097.600071440007 2022-07-03,13:51:03.000,184,9536573,-795,0,1656856263,5479.382200029999,3.7169353799981764,25097.641994159996 2022-07-03,13:51:04.000,184,9534270,-795,0,1656856264,5479.3215732399985,3.7169353799981764,25097.725839600003 2022-07-03,13:51:05.000,184,9531484,805,0,1656856265,5479.355254789996,3.759230160001607,25097.844620640004 2022-07-03,13:51:06.000,184,9529120,-795,0,1656856266,5479.395672649996,3.7239845100048115,25097.83763352001 2022-07-03,13:51:07.000,184,9532077,-795,0,1656856267,5479.247473829993,3.7380827700035297,25097.865582000006 2022-07-03,13:51:08.000,184,9532429,445,0,1656856268,5479.004966669992,3.7662792900009663,25097.56513584 2022-07-03,13:51:09.000,184,9531922,-795,0,1656856269,5479.011702979995,3.7803775499996846,25097.61404568 2022-07-03,13:51:10.000,184,9532661,645,0,1656856270,5479.126220249993,3.709886249998817,25097.774749440003 2022-07-03,13:51:11.000,184,9531273,1165,0,1656856271,5479.186847039993,3.7310336400041706,25097.75378808 2022-07-03,13:51:12.000,184,9532881,-795,0,1656856272,5478.9106583299945,3.7803775499996846,25097.56513584 2022-07-03,13:51:13.000,184,9531421,-235,0,1656856273,5478.971285119995,3.7310336400041706,25097.53718736 2022-07-03,13:51:14.000,184,9531162,365,0,1656856274,5479.0588571499975,3.7874266799990437,25097.85160776 2022-07-03,13:51:15.000,184,9530728,685,0,1656856275,5479.254210139996,3.7874266799990437,25097.78872368001 2022-07-03,13:51:16.000,184,9529393,1405,0,1656856276,5479.200319659998,3.794475809998403,25097.73981384001 2022-07-03,13:51:17.000,184,9528616,404,0,1656856277,5479.018439289997,3.794475809998403,25097.593084319997 2022-07-03,13:51:18.000,184,9527071,-795,0,1656856278,5479.092538699995,3.801524939997762,25097.551161600008 2022-07-03,13:51:19.000,184,9526935,-795,0,1656856279,5479.328309549994,3.8226723300031153,25097.718852480008 2022-07-03,13:51:20.000,184,9528519,285,0,1656856280,5479.1733744199955,3.801524939997762,25097.809685039996 2022-07-03,13:51:21.000,184,9528793,-795,0,1656856281,5479.186847039993,3.850868850000552,25097.795710800005 2022-07-03,13:51:22.000,184,9532043,-795,0,1656856282,5479.213792279996,3.8226723300031153,25097.78872368001 2022-07-03,13:51:23.000,184,9534815,685,0,1656856283,5479.052120839995,3.8226723300031153,25097.62103280001 2022-07-03,13:51:24.000,184,9533965,-795,0,1656856284,5479.011702979995,3.900212760003342,25097.66994264001 2022-07-03,13:51:25.000,184,9531062,445,0,1656856285,5479.119483939998,3.91431102000206,25097.676929760004 2022-07-03,13:51:26.000,184,9527890,845,0,1656856286,5479.045384529993,3.9354584100001375,25097.516226 2022-07-03,13:51:27.000,184,9531333,124,0,1656856287,5478.978021429997,3.9284092800007784,25097.593084319997 2022-07-03,13:51:28.000,184,9533313,-795,0,1656856288,5479.018439289997,3.949556669998856,25097.662955519998 2022-07-03,13:51:29.000,184,9531628,-795,0,1656856289,5479.112747629995,3.9989005800016457,25097.809685039996 2022-07-03,13:51:30.000,184,9532835,-795,0,1656856290,5479.0588571499975,3.9918514500022866,25097.816672160006 2022-07-03,13:51:31.000,184,9532158,-475,0,1656856291,5479.220528589998,4.012998840000364,25097.75378808 2022-07-03,13:51:32.000,184,9530013,-795,0,1656856292,5478.856767849997,3.9848023200029274,25097.53718736 2022-07-03,13:51:33.000,184,9528701,-795,0,1656856293,5479.106011319993,4.027097099999082,25097.593084319997 2022-07-03,13:51:34.000,184,9530116,924,0,1656856294,5479.193583349996,4.062342750003154,25097.690903999995 2022-07-03,13:51:35.000,184,9536531,-795,0,1656856295,5479.018439289997,4.076441010001872,25097.73981384001 2022-07-03,13:51:36.000,184,9530307,-795,0,1656856296,5478.708569029994,4.083490140001231,25097.628019920005 2022-07-03,13:51:37.000,184,9532279,45,0,1656856297,5478.829822609994,4.118735789998027,25097.61404568 2022-07-03,13:51:38.000,184,9525239,-795,0,1656856298,5478.984757739992,4.161030570001458,25097.78173656 2022-07-03,13:51:39.000,184,9531786,-795,0,1656856299,5478.695096409996,3.759230160001607,25097.73282672 2022-07-03,13:51:40.000,184,9532607,-795,0,1656856300,5478.782668439999,4.13988318000338,25097.66994264001 2022-07-03,13:51:41.000,184,9526209,85,0,1656856301,5478.742250579999,4.210374480004248,25097.648981280006 2022-07-03,13:51:42.000,184,9534177,365,0,1656856302,5478.728777959994,4.189227089998894,25097.516226 2022-07-03,13:51:43.000,184,9532624,725,0,1656856303,5478.775932129996,4.252669260000403,25097.53718736 2022-07-03,13:51:44.000,184,9530360,-715,0,1656856304,5478.903922019999,4.224472740002966,25097.73282672 2022-07-03,13:51:45.000,184,9531913,-274,0,1656856305,5478.715305339996,4.189227089998894,25097.63500704 2022-07-03,13:51:46.000,184,9528861,-795,0,1656856306,5478.607524379993,4.266767519999121,25097.725839600003 2022-07-03,13:51:47.000,184,9534030,-795,0,1656856307,5478.647942239993,4.210374480004248,25097.558148720003 2022-07-03,13:51:48.000,184,9533207,-795,0,1656856308,5478.8163499899965,4.210374480004248,25097.62103280001 2022-07-03,13:51:49.000,184,9530001,-795,0,1656856309,5478.897185709997,4.287914910004474,25097.62103280001 2022-07-03,13:51:50.000,184,9531202,605,0,1656856310,5478.769195819994,4.287914910004474,25097.641994159996 2022-07-03,13:51:51.000,184,9531151,-795,0,1656856311,5478.789404749994,4.358406209998066,25097.600071440007 2022-07-03,13:51:52.000,184,9531222,-795,0,1656856312,5478.722041649999,3.8861145000046236,25097.607058560003 2022-07-03,13:51:53.000,184,9534684,-795,0,1656856313,5478.748986889994,3.850868850000552,25097.558148720003 2022-07-03,13:51:54.000,184,9530124,605,0,1656856314,5478.8163499899965,3.96365493000485,25097.73282672 2022-07-03,13:51:55.000,184,9532934,-795,0,1656856315,5478.957812499997,4.012998840000364,25097.725839600003 2022-07-03,13:51:56.000,184,9531456,445,0,1656856316,5478.951076189995,4.506437939999159,25097.662955519998 2022-07-03,13:51:57.000,184,9530997,-395,0,1656856317,5478.809613679994,3.9989005800016457,25097.579110080005 2022-07-03,13:51:58.000,184,9530937,685,0,1656856318,5479.031911909995,4.654469670000253,25097.551161600008 2022-07-03,13:51:59.000,184,9532094,1085,0,1656856319,5478.843295229999,4.6685679299989715,25097.593084319997 2022-07-03,13:52:00.000,184,9533145,-354,0,1656856320,5478.782668439999,4.654469670000253,25097.767762320007 2022-07-03,13:52:01.000,184,9534510,-795,0,1656856321,5479.119483939998,4.591027499998745,25097.774749440003 2022-07-03,13:52:02.000,184,9531059,165,0,1656856322,5479.072329769995,4.32316056000127,25097.767762320007 2022-07-03,13:52:03.000,184,9531580,-795,0,1656856323,5479.092538699995,3.759230160001607,25097.75378808 2022-07-03,13:52:04.000,184,9533102,-675,0,1656856324,5479.180110729998,3.91431102000206,25097.697891120006 2022-07-03,13:52:05.000,184,9533402,-795,0,1656856325,5478.762459509999,4.0905392700005905,25097.362509360006 2022-07-03,13:52:06.000,184,9531189,805,0,1656856326,5479.004966669992,4.591027499998745,25097.66994264001 2022-07-03,13:52:07.000,184,9532311,-555,0,1656856327,5478.957812499997,4.478241420001723,25097.697891120006 2022-07-03,13:52:08.000,184,9529625,-795,0,1656856328,5478.957812499997,4.675617059998331,25097.63500704 2022-07-03,13:52:09.000,184,9529155,-795,0,1656856329,5478.856767849997,4.534634460003872,25097.62103280001 2022-07-03,13:52:10.000,184,9529396,-315,0,1656856330,5479.1733744199955,4.1469323100027395,25097.767762320007 2022-07-03,13:52:11.000,184,9529025,-795,0,1656856331,5479.031911909995,4.111686659998668,25097.746800960005 2022-07-03,13:52:12.000,184,9530857,-795,0,1656856332,5478.9106583299945,4.1469323100027395,25097.509238880004 2022-07-03,13:52:13.000,184,9531167,1165,0,1656856333,5478.823086299999,4.1469323100027395,25097.411419200005 2022-07-03,13:52:14.000,184,9531254,-795,0,1656856334,5478.870240469994,4.203325350004889,25097.45334192001 2022-07-03,13:52:15.000,184,9533351,-795,0,1656856335,5478.850031539994,4.3020131700031925,25097.655968400002 2022-07-03,13:52:16.000,184,9534719,565,0,1656856336,5479.004966669992,4.527585330004513,25097.662955519998 2022-07-03,13:52:17.000,184,9535669,-515,0,1656856337,5478.897185709997,4.3020131700031925,25097.558148720003 2022-07-03,13:52:18.000,184,9531432,1165,0,1656856338,5479.0588571499975,4.316111430001911,25097.711865359997 2022-07-03,13:52:19.000,184,9529255,-795,0,1656856339,5479.126220249993,4.266767519999121,25097.690903999995 2022-07-03,13:52:20.000,184,9532077,-795,0,1656856340,5479.038648219997,4.379553600003419,25097.593084319997 2022-07-03,13:52:21.000,184,9530920,445,0,1656856341,5478.971285119995,4.32316056000127,25097.474303279996 2022-07-03,13:52:22.000,184,9533770,404,0,1656856342,5478.944339879992,4.3020131700031925,25097.439367680003 2022-07-03,13:52:23.000,184,9530910,-795,0,1656856343,5479.018439289997,4.337258819999988,25097.495264639998 2022-07-03,13:52:24.000,184,9531539,-795,0,1656856344,5479.220528589998,4.379553600003419,25097.662955519998 2022-07-03,13:52:25.000,184,9529462,605,0,1656856345,5478.971285119995,4.450044900004286,25097.57212296001 2022-07-03,13:52:26.000,184,9528499,-675,0,1656856346,5478.782668439999,4.4570940300036455,25097.57212296001 2022-07-03,13:52:27.000,184,9531638,-795,0,1656856347,5478.971285119995,4.605125760004739,25097.40443208001 2022-07-03,13:52:28.000,184,9535797,-795,0,1656856348,5478.998230359997,4.555781850001949,25097.516226 2022-07-03,13:52:29.000,184,9532734,-795,0,1656856349,5479.0588571499975,4.591027499998745,25097.474303279996 2022-07-03,13:52:30.000,184,9529673,-795,0,1656856350,5479.099275009998,4.612174890004098,25097.509238880004 2022-07-03,13:52:31.000,184,9531373,-795,0,1656856351,5479.186847039993,4.640371410001535,25097.509238880004 2022-07-03,13:52:32.000,184,9527575,-235,0,1656856352,5479.234001209996,4.6685679299989715,25097.530200240006 2022-07-03,13:52:33.000,184,9529633,-795,0,1656856353,5479.085802389993,4.73201010000048,25097.50225176001 2022-07-03,13:52:34.000,184,9529953,805,0,1656856354,5478.708569029994,4.696764450003684,25097.411419200005 2022-07-03,13:52:35.000,184,9530665,-395,0,1656856355,5478.775932129996,4.753157489998557,25097.558148720003 2022-07-03,13:52:36.000,184,9530953,-74,0,1656856356,5478.708569029994,4.795452270001988,25097.4463548 2022-07-03,13:52:37.000,184,9531541,845,0,1656856357,5478.708569029994,4.816599660000065,25097.460329040005 2022-07-03,13:52:38.000,184,9534239,-515,0,1656856358,5478.641205929998,4.837747049998143,25097.439367680003 2022-07-03,13:52:39.000,184,9533573,-795,0,1656856359,5478.560370209998,4.837747049998143,25097.33456088001 2022-07-03,13:52:40.000,184,9530559,-235,0,1656856360,5478.728777959994,4.872992700002214,25097.558148720003 2022-07-03,13:52:41.000,184,9532279,-315,0,1656856361,5478.856767849997,4.915287479998369,25097.551161600008 2022-07-03,13:52:42.000,184,9529509,-795,0,1656856362,5478.850031539994,4.915287479998369,25097.53718736 2022-07-03,13:52:43.000,184,9533081,-315,0,1656856363,5478.775932129996,4.844796180004778,25097.425393439997 2022-07-03,13:52:44.000,184,9532276,-795,0,1656856364,5478.755723199996,4.8800418300015735,25097.355522239995 2022-07-03,13:52:45.000,184,9529991,-555,0,1656856365,5478.762459509999,4.964631390001159,25097.355522239995 2022-07-03,13:52:46.000,184,9530745,-795,0,1656856366,5478.796141059996,4.964631390001159,25097.46731616 2022-07-03,13:52:47.000,184,9530407,325,0,1656856367,5478.836558919997,5.021024430003308,25097.509238880004 2022-07-03,13:52:48.000,184,9532388,-74,0,1656856368,5478.8163499899965,5.028073560002667,25097.46731616 2022-07-03,13:52:49.000,184,9531586,645,0,1656856369,5478.971285119995,4.964631390001159,25097.4463548 2022-07-03,13:52:50.000,184,9535758,-795,0,1656856370,5479.112747629995,5.00692617000459,25097.551161600008 2022-07-03,13:52:51.000,184,9531126,-795,0,1656856371,5479.200319659998,5.084466600004816,25097.481290400006 2022-07-03,13:52:52.000,184,9531839,-795,0,1656856372,5478.971285119995,5.077417469998181,25097.313599520006 2022-07-03,13:52:53.000,184,9534354,-795,0,1656856373,5478.917394639997,5.105613990002894,25097.41840632 2022-07-03,13:52:54.000,184,9533963,445,0,1656856374,5479.045384529993,5.056270080000104,25097.495264639998 2022-07-03,13:52:55.000,184,9530458,-795,0,1656856375,5479.038648219997,5.147908769999049,25097.530200240006 2022-07-03,13:52:56.000,184,9530885,845,0,1656856376,5479.038648219997,5.162007029997767,25097.544174479997 2022-07-03,13:52:57.000,184,9531092,-795,0,1656856377,5478.944339879992,5.176105290003761,25097.516226 2022-07-03,13:52:58.000,184,9528928,-795,0,1656856378,5478.924130949992,5.204301810001198,25097.690903999995 2022-07-03,13:52:59.000,184,9529245,525,0,1656856379,5478.964548809992,5.211350940000557,25097.648981280006 2022-07-03,13:53:00.000,184,9530730,-195,0,1656856380,5479.0588571499975,5.239547459997993,25097.509238880004 2022-07-03,13:53:01.000,184,9528019,-795,0,1656856381,5478.802877369999,5.288891370000783,25097.53718736 2022-07-03,13:53:02.000,184,9524890,445,0,1656856382,5478.769195819994,5.2959405000001425,25097.425393439997 2022-07-03,13:53:03.000,184,9530280,1085,0,1656856383,5478.944339879992,5.239547459997993,25097.488277520002 2022-07-03,13:53:04.000,184,9534037,845,0,1656856384,5479.018439289997,5.359382670001651,25097.73282672 2022-07-03,13:53:05.000,184,9532892,-795,0,1656856385,5478.917394639997,5.31708788999822,25097.66994264001 2022-07-03,13:53:06.000,184,9530493,-795,0,1656856386,5478.9106583299945,5.352333540002292,25097.697891120006 2022-07-03,13:53:07.000,184,9530922,645,0,1656856387,5478.897185709997,5.422824840003159,25097.73282672 2022-07-03,13:53:08.000,184,9525670,-795,0,1656856388,5479.031911909995,5.31708788999822,25097.551161600008 2022-07-03,13:53:09.000,184,9530387,965,0,1656856389,5478.8163499899965,5.422824840003159,25097.383470720008 2022-07-03,13:53:10.000,184,9527817,-795,0,1656856390,5479.004966669992,5.4510213600005955,25097.600071440007 2022-07-03,13:53:11.000,184,9531301,765,0,1656856391,5478.802877369999,5.472168749998673,25097.655968400002 2022-07-03,13:53:12.000,184,9533304,-795,0,1656856392,5478.567106519993,5.443972230001236,25097.655968400002 2022-07-03,13:53:13.000,184,9534034,-795,0,1656856393,5478.681623789998,5.493316140004026,25097.816672160006 2022-07-03,13:53:14.000,184,9532314,-795,0,1656856394,5478.823086299999,5.443972230001236,25097.61404568 2022-07-03,13:53:15.000,184,9532550,325,0,1656856395,5478.567106519993,5.500365270003385,25097.34853512 2022-07-03,13:53:16.000,184,9532764,924,0,1656856396,5478.6681511699935,5.5567583099982585,25097.56513584 2022-07-03,13:53:17.000,184,9533081,-795,0,1656856397,5478.742250579999,5.521512660001463,25097.551161600008 2022-07-03,13:53:18.000,184,9531916,-315,0,1656856398,5478.769195819994,5.514463530002104,25097.62103280001 2022-07-03,13:53:19.000,184,9529623,805,0,1656856399,5478.641205929998,5.535610920000181,25097.551161600008 2022-07-03,13:53:20.000,184,9531634,-795,0,1656856400,5478.823086299999,5.577905700003612,25097.725839600003 2022-07-03,13:53:21.000,184,9530035,805,0,1656856401,5478.674887479996,5.648397000004479,25097.718852480008 2022-07-03,13:53:22.000,184,9531459,-795,0,1656856402,5478.742250579999,5.6131513500004075,25097.718852480008 2022-07-03,13:53:23.000,184,9535280,605,0,1656856403,5478.600788069998,5.59200396000233,25097.628019920005 2022-07-03,13:53:24.000,184,9530593,-235,0,1656856404,5478.715305339996,5.606102220001048,25097.63500704 2022-07-03,13:53:25.000,184,9532368,1365,0,1656856405,5478.735514269996,5.549709179998899,25097.628019920005 2022-07-03,13:53:26.000,184,9530742,-795,0,1656856406,5478.728777959994,5.570856570004253,25097.62103280001 2022-07-03,13:53:27.000,184,9531485,-795,0,1656856407,5478.546897589993,5.584954830002971,25097.53718736 2022-07-03,13:53:28.000,184,9528169,-795,0,1656856408,5478.560370209998,5.655446130003838,25097.648981280006 2022-07-03,13:53:29.000,184,9529296,-795,0,1656856409,5478.573842829996,5.655446130003838,25097.760775199997 2022-07-03,13:53:30.000,184,9529525,-795,0,1656856410,5478.843295229999,5.599053090001689,25097.746800960005 2022-07-03,13:53:31.000,184,9530066,-795,0,1656856411,5478.863504159999,5.620200479999767,25097.75378808 2022-07-03,13:53:32.000,184,9529584,-795,0,1656856412,5478.614260689996,5.627249609999126,25097.488277520002 2022-07-03,13:53:33.000,184,9532020,-795,0,1656856413,5478.580579139998,5.620200479999767,25097.551161600008 2022-07-03,13:53:34.000,184,9529896,-795,0,1656856414,5478.722041649999,5.648397000004479,25097.63500704 2022-07-03,13:53:35.000,184,9528623,-795,0,1656856415,5479.092538699995,5.620200479999767,25097.718852480008 2022-07-03,13:53:36.000,184,9531132,-795,0,1656856416,5478.957812499997,5.683642650001275,25097.68391688 2022-07-03,13:53:37.000,184,9533229,-795,0,1656856417,5478.964548809992,5.641347869997844,25097.690903999995 2022-07-03,13:53:38.000,184,9531196,-795,0,1656856418,5479.038648219997,5.683642650001275,25097.816672160006 2022-07-03,13:53:39.000,184,9534387,-795,0,1656856419,5478.9106583299945,5.718888299998071,25097.68391688 2022-07-03,13:53:40.000,184,9532402,445,0,1656856420,5478.681623789998,5.704790039999352,25097.676929760004 2022-07-03,13:53:41.000,184,9532128,-795,0,1656856421,5478.708569029994,5.732986560004065,25097.66994264001 2022-07-03,13:53:42.000,184,9533130,-795,0,1656856422,5478.607524379993,5.655446130003838,25097.530200240006 2022-07-03,13:53:43.000,184,9532399,-795,0,1656856423,5478.688360099994,5.7682322100008605,25097.641994159996 2022-07-03,13:53:44.000,184,9529914,-555,0,1656856424,5478.971285119995,5.81757612000365,25097.83763352001 2022-07-03,13:53:45.000,184,9528738,765,0,1656856425,5478.883713089999,5.754133950002142,25097.85160776 2022-07-03,13:53:46.000,184,9530648,-795,0,1656856426,5478.957812499997,5.810526990004291,25097.823659280002 2022-07-03,13:53:47.000,184,9527272,-795,0,1656856427,5478.728777959994,5.789379599998938,25097.662955519998 2022-07-03,13:53:48.000,184,9531130,-795,0,1656856428,5478.735514269996,5.810526990004291,25097.697891120006 2022-07-03,13:53:49.000,184,9534144,-795,0,1656856429,5478.580579139998,5.82462525000301,25097.697891120006 2022-07-03,13:53:50.000,184,9530845,-795,0,1656856430,5478.607524379993,5.859870899999805,25097.75378808 2022-07-03,13:53:51.000,184,9532564,-114,0,1656856431,5478.890449399994,5.881018289997883,25097.75378808 2022-07-03,13:53:52.000,184,9531992,-795,0,1656856432,5478.789404749994,5.902165680003236,25097.66994264001 2022-07-03,13:53:53.000,184,9531108,-675,0,1656856433,5478.715305339996,5.9233130700013135,25097.70487824 2022-07-03,13:53:54.000,184,9528504,-795,0,1656856434,5478.735514269996,5.965607850004744,25097.87256912 2022-07-03,13:53:55.000,184,9531030,-795,0,1656856435,5478.647942239993,5.930362200000673,25097.68391688 2022-07-03,13:53:56.000,184,9531917,-795,0,1656856436,5478.708569029994,5.944460459999391,25097.725839600003 2022-07-03,13:53:57.000,184,9530351,765,0,1656856437,5478.654678549996,5.986755240002822,25097.5860972 2022-07-03,13:53:58.000,184,9531404,-795,0,1656856438,5478.782668439999,6.022000889999617,25097.593084319997 2022-07-03,13:53:59.000,184,9530543,-795,0,1656856439,5478.930867259995,6.043148279997695,25097.655968400002 2022-07-03,13:54:00.000,184,9530516,-795,0,1656856440,5479.0588571499975,6.05019741000433,25097.83763352001 2022-07-03,13:54:01.000,184,9531630,-795,0,1656856441,5479.112747629995,6.085443060001126,25097.87256912 2022-07-03,13:54:02.000,184,9526815,-795,0,1656856442,5478.978021429997,6.085443060001126,25097.844620640004 2022-07-03,13:54:03.000,184,9532201,-795,0,1656856443,5478.978021429997,6.155934360001993,25097.68391688 2022-07-03,13:54:04.000,184,9529219,-795,0,1656856444,5479.052120839995,6.170032620000711,25097.80269792 2022-07-03,13:54:05.000,184,9531294,1125,0,1656856445,5479.112747629995,6.212327400004142,25097.774749440003 2022-07-03,13:54:06.000,184,9532943,725,0,1656856446,5479.1733744199955,6.268720439999015,25097.725839600003 2022-07-03,13:54:07.000,184,9533558,-795,0,1656856447,5479.132956559995,6.282818699997733,25097.655968400002 2022-07-03,13:54:08.000,184,9531999,-795,0,1656856448,5479.287891689994,6.325113480001164,25097.725839600003 2022-07-03,13:54:09.000,184,9524468,-795,0,1656856449,5479.240737519998,6.275769569998374,25097.844620640004 2022-07-03,13:54:10.000,184,9533292,-434,0,1656856450,5478.978021429997,6.36035912999796,25097.844620640004 2022-07-03,13:54:11.000,184,9533857,-795,0,1656856451,5478.9106583299945,6.3462608699992415,25097.809685039996 2022-07-03,13:54:12.000,184,9530772,-795,0,1656856452,5478.715305339996,6.40970304000075,25097.530200240006 2022-07-03,13:54:13.000,184,9530604,-795,0,1656856453,5478.782668439999,6.40970304000075,25097.628019920005 2022-07-03,13:54:14.000,184,9533101,-795,0,1656856454,5478.944339879992,6.444948690004821,25097.63500704 2022-07-03,13:54:15.000,184,9532673,645,0,1656856455,5479.011702979995,6.536587380003766,25097.774749440003 2022-07-03,13:54:16.000,184,9532656,-795,0,1656856456,5478.742250579999,6.5013417299996945,25097.641994159996 2022-07-03,13:54:17.000,184,9532855,-795,0,1656856457,5478.944339879992,6.578882159999921,25097.78872368001 2022-07-03,13:54:18.000,184,9533045,-795,0,1656856458,5478.930867259995,6.4519978200041805,25097.68391688 2022-07-03,13:54:19.000,184,9532477,85,0,1656856459,5478.897185709997,6.58593128999928,25097.87256912 2022-07-03,13:54:20.000,184,9531045,-795,0,1656856460,5478.971285119995,6.63527520000207,25097.73981384001 2022-07-03,13:54:21.000,184,9532021,-315,0,1656856461,5478.957812499997,6.600029549997998,25097.774749440003 2022-07-03,13:54:22.000,184,9524953,-35,0,1656856462,5479.052120839995,6.621176940003352,25097.628019920005 2022-07-03,13:54:23.000,184,9531113,-795,0,1656856463,5479.072329769995,6.642324330001429,25097.61404568 2022-07-03,13:54:24.000,184,9530871,-795,0,1656856464,5478.930867259995,6.663471719999507,25097.893530480003 2022-07-03,13:54:25.000,184,9534829,-795,0,1656856465,5478.971285119995,6.797405190001882,25097.879556239997 2022-07-03,13:54:26.000,184,9525096,805,0,1656856466,5479.038648219997,6.874945620002109,25097.928466079997 2022-07-03,13:54:27.000,184,9529452,-755,0,1656856467,5479.112747629995,6.9242895300048986,25097.73981384001 2022-07-03,13:54:28.000,184,9532639,-795,0,1656856468,5478.897185709997,6.9172403999982635,25097.809685039996 2022-07-03,13:54:29.000,184,9531548,-795,0,1656856469,5478.856767849997,6.959535180001694,25097.78173656 2022-07-03,13:54:30.000,184,9531560,-795,0,1656856470,5478.8163499899965,6.938387790003617,25097.886543360008 2022-07-03,13:54:31.000,184,9532695,-795,0,1656856471,5478.930867259995,7.065272129999357,25097.830646399998 2022-07-03,13:54:32.000,184,9534332,45,0,1656856472,5478.883713089999,7.072321259998716,25097.774749440003 2022-07-03,13:54:33.000,184,9531985,645,0,1656856473,5478.654678549996,7.0229773500032024,25097.767762320007 2022-07-03,13:54:34.000,184,9532319,445,0,1656856474,5478.728777959994,7.086419520004711,25097.809685039996 2022-07-03,13:54:35.000,184,9531109,645,0,1656856475,5478.6681511699935,7.1287143000008655,25097.914491840005 2022-07-03,13:54:36.000,184,9531938,-795,0,1656856476,5478.850031539994,7.086419520004711,25097.823659280002 2022-07-03,13:54:37.000,184,9532854,124,0,1656856477,5478.546897589993,7.192156470002374,25097.830646399998 2022-07-03,13:54:38.000,184,9538226,565,0,1656856478,5478.4054350799925,7.107566910002788,25097.767762320007 2022-07-03,13:54:39.000,184,9533107,-795,0,1656856479,5478.7018327199985,7.135763430000225,25097.73981384001 2022-07-03,13:54:40.000,184,9532234,-795,0,1656856480,5478.897185709997,7.276746030001959,25097.95641456001 2022-07-03,13:54:41.000,184,9532829,-795,0,1656856481,5478.964548809992,7.206254730001092,25097.998337279998 2022-07-03,13:54:42.000,184,9532175,-354,0,1656856482,5478.971285119995,7.255598640003882,25098.026285759996 2022-07-03,13:54:43.000,184,9531572,445,0,1656856483,5478.681623789998,7.304942549999396,25097.886543360008 2022-07-03,13:54:44.000,184,9527399,-795,0,1656856484,5478.8163499899965,7.319040809998114,25097.886543360008 2022-07-03,13:54:45.000,184,9530418,-795,0,1656856485,5478.897185709997,7.326089940004749,25097.9005176 2022-07-03,13:54:46.000,184,9531422,-795,0,1656856486,5478.8163499899965,7.368384720000904,25097.92147896 2022-07-03,13:54:47.000,184,9531705,-555,0,1656856487,5478.964548809992,7.326089940004749,25097.844620640004 2022-07-03,13:54:48.000,184,9532595,-795,0,1656856488,5478.951076189995,7.467072539999208,25097.886543360008 2022-07-03,13:54:49.000,184,9534650,-235,0,1656856489,5479.038648219997,7.516416450001998,25098.012311520004 2022-07-03,13:54:50.000,184,9531085,965,0,1656856490,5479.018439289997,7.474121669998567,25098.06820848 2022-07-03,13:54:51.000,184,9531772,-35,0,1656856491,5478.836558919997,7.579858620003506,25098.033272880006 2022-07-03,13:54:52.000,184,9532974,-795,0,1656856492,5478.573842829996,7.488219930004561,25097.816672160006 2022-07-03,13:54:53.000,184,9533511,-795,0,1656856493,5478.715305339996,7.565760360004788,25097.844620640004 2022-07-03,13:54:54.000,184,9533889,-795,0,1656856494,5478.890449399994,7.622153399999661,25097.9703888 2022-07-03,13:54:55.000,184,9535317,565,0,1656856495,5479.085802389993,7.664448180003092,25097.998337279998 2022-07-03,13:54:56.000,184,9530798,-595,0,1656856496,5479.092538699995,7.636251659998379,25097.928466079997 2022-07-03,13:54:57.000,184,9532966,-74,0,1656856497,5479.079066079998,7.67854644000181,25097.886543360008 2022-07-03,13:54:58.000,184,9530849,485,0,1656856498,5479.052120839995,7.741988610003318,25098.07519560001 2022-07-03,13:54:59.000,184,9532656,725,0,1656856499,5479.213792279996,7.777234260000114,25098.061221360003 2022-07-03,13:55:00.000,184,9530417,-795,0,1656856500,5479.126220249993,7.770185130000755,25097.928466079997 2022-07-03,13:55:01.000,184,9529987,-475,0,1656856501,5479.234001209996,7.784283389999473,25097.998337279998 2022-07-03,13:55:02.000,184,9532397,-515,0,1656856502,5479.159901799998,7.713792089998606,25097.80269792 2022-07-03,13:55:03.000,184,9532844,-795,0,1656856503,5479.153165489995,8.08034685000166,25097.886543360008 2022-07-03,13:55:04.000,184,9535536,1365,0,1656856504,5479.207055969993,8.404606830001285,25098.06820848 2022-07-03,13:55:05.000,184,9533161,-795,0,1656856505,5479.375463719996,7.713792089998606,25098.026285759996 2022-07-03,13:55:06.000,184,9531961,-795,0,1656856506,5478.964548809992,7.713792089998606,25098.047247119997 2022-07-03,13:55:07.000,184,9532105,-795,0,1656856507,5478.9106583299945,7.685595570001169,25097.914491840005 2022-07-03,13:55:08.000,184,9536018,-795,0,1656856508,5479.092538699995,7.699693829999887,25097.95641456001 2022-07-03,13:55:09.000,184,9534254,-795,0,1656856509,5479.0588571499975,7.720841219997965,25097.977375919996 2022-07-03,13:55:10.000,184,9534357,-274,0,1656856510,5479.240737519998,7.770185130000755,25097.95641456001 2022-07-03,13:55:11.000,184,9533685,-795,0,1656856511,5479.234001209996,7.770185130000755,25098.012311520004 2022-07-03,13:55:12.000,184,9532119,-795,0,1656856512,5479.180110729998,7.749037740002677,25097.963401680005 2022-07-03,13:55:13.000,184,9532019,-795,0,1656856513,5479.139692869998,7.749037740002677,25097.87256912 2022-07-03,13:55:14.000,184,9532346,645,0,1656856514,5479.260946449998,7.833627300002263,25098.061221360003 2022-07-03,13:55:15.000,184,9535514,-795,0,1656856515,5479.1733744199955,7.8618238199996995,25098.08916984 2022-07-03,13:55:16.000,184,9531037,1045,0,1656856516,5479.213792279996,7.890020340004412,25097.998337279998 2022-07-03,13:55:17.000,184,9530567,805,0,1656856517,5479.159901799998,7.8618238199996995,25097.690903999995 2022-07-03,13:55:18.000,184,9533090,-795,0,1656856518,5479.240737519998,7.85477469000034,25097.85160776 2022-07-03,13:55:19.000,184,9535145,-114,0,1656856519,5479.146429179993,8.03805206999823,25098.01929864 2022-07-03,13:55:20.000,184,9533300,565,0,1656856520,5479.180110729998,8.13673989000381,25098.07519560001 2022-07-03,13:55:21.000,184,9529686,205,0,1656856521,5479.287891689994,8.150838150002528,25098.054234240008 2022-07-03,13:55:22.000,184,9531417,-795,0,1656856522,5479.537135159997,8.179034669999965,25098.054234240008 2022-07-03,13:55:23.000,184,9530294,-315,0,1656856523,5479.294627999996,8.164936410001246,25097.879556239997 2022-07-03,13:55:24.000,184,9528847,565,0,1656856524,5479.2676827599935,8.242476840001473,25097.9005176 2022-07-03,13:55:25.000,184,9533277,-795,0,1656856525,5479.220528589998,8.235427710002114,25097.823659280002 2022-07-03,13:55:26.000,184,9530654,-795,0,1656856526,5478.890449399994,8.242476840001473,25097.90750472001 2022-07-03,13:55:27.000,184,9531067,-795,0,1656856527,5478.661414859998,8.214280320004036,25097.844620640004 2022-07-03,13:55:28.000,184,9531947,-795,0,1656856528,5478.782668439999,8.242476840001473,25097.928466079997 2022-07-03,13:55:29.000,184,9534382,-795,0,1656856529,5478.620996999998,8.256575100000191,25097.914491840005 2022-07-03,13:55:30.000,184,9531865,325,0,1656856530,5478.688360099994,8.305919010002981,25098.026285759996 2022-07-03,13:55:31.000,184,9532850,-795,0,1656856531,5478.338071979997,8.341164659999777,25097.94942744 2022-07-03,13:55:32.000,184,9529120,-675,0,1656856532,5478.472798179995,8.334115530000417,25097.746800960005 2022-07-03,13:55:33.000,184,9531974,885,0,1656856533,5478.594051759996,8.334115530000417,25097.83763352001 2022-07-03,13:55:34.000,184,9528944,-795,0,1656856534,5478.661414859998,8.348213789999136,25097.886543360008 2022-07-03,13:55:35.000,184,9530266,-795,0,1656856535,5478.472798179995,8.404606830001285,25097.94942744 2022-07-03,13:55:36.000,184,9534765,605,0,1656856536,5478.418907699997,8.404606830001285,25098.061221360003 2022-07-03,13:55:37.000,184,9532167,-74,0,1656856537,5478.4054350799925,8.460999870003434,25097.998337279998 2022-07-03,13:55:38.000,184,9532836,-74,0,1656856538,5478.270708879994,8.446901610004716,25097.879556239997 2022-07-03,13:55:39.000,184,9535502,-795,0,1656856539,5478.243763639999,8.49624552000023,25098.061221360003 2022-07-03,13:55:40.000,184,9534529,-795,0,1656856540,5478.432380319995,8.524442039997666,25097.998337279998 2022-07-03,13:55:41.000,184,9532386,-274,0,1656856541,5478.290917809994,8.552638560002379,25097.914491840005 2022-07-03,13:55:42.000,184,9535734,-795,0,1656856542,5478.0686195799935,8.503294649999589,25097.816672160006 2022-07-03,13:55:43.000,184,9533358,-74,0,1656856543,5477.900211829998,8.432803349998721,25097.865582000006 2022-07-03,13:55:44.000,184,9531842,-795,0,1656856544,5478.324599359992,8.503294649999589,25098.110131200003 2022-07-03,13:55:45.000,184,9533060,-795,0,1656856545,5478.156191609996,8.475098130002152,25098.026285759996 2022-07-03,13:55:46.000,184,9530926,-715,0,1656856546,5478.183136849999,8.446901610004716,25098.08916984 2022-07-03,13:55:47.000,184,9531440,-74,0,1656856547,5478.466061869993,8.482147260001511,25097.87256912 2022-07-03,13:55:48.000,184,9531055,-795,0,1656856548,5478.297654119997,8.475098130002152,25097.95641456001 2022-07-03,13:55:49.000,184,9532507,685,0,1656856549,5478.398698769997,8.53854030000366,25097.963401680005 2022-07-03,13:55:50.000,184,9532877,605,0,1656856550,5478.378489839997,8.53854030000366,25097.984363040006 2022-07-03,13:55:51.000,184,9532636,1205,0,1656856551,5478.391962459995,8.524442039997666,25098.04026 2022-07-03,13:55:52.000,184,9530853,-795,0,1656856552,5478.472798179995,8.524442039997666,25097.977375919996 2022-07-03,13:55:53.000,184,9529960,-795,0,1656856553,5478.641205929998,8.573785950000456,25097.935453200007 2022-07-03,13:55:54.000,184,9532253,1125,0,1656856554,5478.856767849997,8.53854030000366,25098.13807968 2022-07-03,13:55:55.000,184,9529516,-595,0,1656856555,5478.903922019999,8.566736820001097,25098.08916984 2022-07-03,13:55:56.000,184,9530978,-315,0,1656856556,5478.856767849997,8.587884209999174,25098.054234240008 2022-07-03,13:55:57.000,184,9531674,-795,0,1656856557,5478.930867259995,8.580835079999815,25097.942440320003 2022-07-03,13:55:58.000,184,9533021,-35,0,1656856558,5479.099275009998,8.609031600004528,25097.830646399998 2022-07-03,13:55:59.000,184,9529424,-795,0,1656856559,5479.065593459993,8.616080730003887,25098.047247119997 2022-07-03,13:56:00.000,184,9533228,485,0,1656856560,5479.368727409994,8.651326380000683,25098.159041040002 2022-07-03,13:56:01.000,184,9528407,605,0,1656856561,5479.281155379998,8.623129860003246,25098.11711832 2022-07-03,13:56:02.000,184,9531672,-795,0,1656856562,5479.004966669992,8.616080730003887,25098.166028159998 2022-07-03,13:56:03.000,184,9531716,-795,0,1656856563,5479.072329769995,8.644277250001323,25097.991350160002 2022-07-03,13:56:04.000,184,9530198,-795,0,1656856564,5479.139692869998,8.609031600004528,25098.01929864 2022-07-03,13:56:05.000,184,9534510,-795,0,1656856565,5479.112747629995,8.616080730003887,25098.012311520004 2022-07-03,13:56:06.000,184,9530228,85,0,1656856566,5478.978021429997,8.693621160004113,25098.033272880006 2022-07-03,13:56:07.000,184,9532029,845,0,1656856567,5478.903922019999,8.651326380000683,25097.914491840005 2022-07-03,13:56:08.000,184,9530830,1085,0,1656856568,5479.119483939998,8.679522899998119,25098.07519560001 2022-07-03,13:56:09.000,184,9534515,-795,0,1656856569,5479.085802389993,8.686572030004754,25098.166028159998 2022-07-03,13:56:10.000,184,9531434,1005,0,1656856570,5478.883713089999,8.658375510000042,25098.145066799996 2022-07-03,13:56:11.000,184,9529860,-795,0,1656856571,5478.897185709997,8.834603759998572,25098.103144080007 2022-07-03,13:56:12.000,184,9532103,924,0,1656856572,5478.681623789998,8.813456370000495,25097.928466079997 2022-07-03,13:56:13.000,184,9534170,-795,0,1656856573,5478.674887479996,8.855751150003925,25097.95641456001 2022-07-03,13:56:14.000,184,9531841,-795,0,1656856574,5479.011702979995,8.855751150003925,25098.06820848 2022-07-03,13:56:15.000,184,9531856,924,0,1656856575,5479.281155379998,8.757063329998346,25098.103144080007 2022-07-03,13:56:16.000,184,9529323,404,0,1656856576,5479.274419069996,8.890996800000721,25098.033272880006 2022-07-03,13:56:17.000,184,9532519,805,0,1656856577,5479.1733744199955,8.862800280003285,25098.012311520004 2022-07-03,13:56:18.000,184,9533098,-795,0,1656856578,5479.112747629995,8.912144189998799,25098.012311520004 2022-07-03,13:56:19.000,184,9529369,725,0,1656856579,5479.099275009998,8.95443897000223,25098.214937999997 2022-07-03,13:56:20.000,184,9529219,45,0,1656856580,5479.388936339994,8.940340710003511,25098.082182720005 2022-07-03,13:56:21.000,184,9530834,-795,0,1656856581,5479.409145269994,8.968537230000948,25098.08916984 2022-07-03,13:56:22.000,184,9533665,885,0,1656856582,5479.274419069996,8.90509505999944,25097.963401680005 2022-07-03,13:56:23.000,184,9530223,404,0,1656856583,5479.038648219997,8.827554629999213,25098.012311520004 2022-07-03,13:56:24.000,184,9530529,-795,0,1656856584,5479.429354199994,8.961488100001588,25098.221925120008 2022-07-03,13:56:25.000,184,9529024,-795,0,1656856585,5479.516926229997,8.869849410002644,25098.061221360003 2022-07-03,13:56:26.000,184,9530101,-595,0,1656856586,5479.463035749999,8.757063329998346,25098.17301528001 2022-07-03,13:56:27.000,184,9531708,445,0,1656856587,5479.382200029999,8.912144189998799,25098.07519560001 2022-07-03,13:56:28.000,184,9525598,-795,0,1656856588,5479.631443499995,9.046077660001174,25098.110131200003 2022-07-03,13:56:29.000,184,9532693,924,0,1656856589,5479.745960769993,8.989684619999025,25098.180002400004 2022-07-03,13:56:30.000,184,9532847,-795,0,1656856590,5479.577553019997,8.982635489999666,25097.998337279998 2022-07-03,13:56:31.000,184,9531496,445,0,1656856591,5479.739224459998,8.989684619999025,25098.145066799996 2022-07-03,13:56:32.000,184,9533562,765,0,1656856592,5479.469772059994,9.053126790000533,25098.152053920006 2022-07-03,13:56:33.000,184,9535168,-795,0,1656856593,5479.355254789996,9.017881140003738,25098.103144080007 2022-07-03,13:56:34.000,184,9530922,-795,0,1656856594,5479.537135159997,9.067225049999251,25098.270834960007 2022-07-03,13:56:35.000,184,9534233,285,0,1656856595,5479.671861359995,9.060175919999892,25098.23589936 2022-07-03,13:56:36.000,184,9533187,805,0,1656856596,5479.564080399992,9.102470700003323,25098.193976639996 2022-07-03,13:56:37.000,184,9533417,-795,0,1656856597,5479.3215732399985,9.095421570003964,25097.823659280002 2022-07-03,13:56:38.000,184,9531824,-795,0,1656856598,5479.503453609999,9.13066722000076,25098.026285759996 2022-07-03,13:56:39.000,184,9525242,-795,0,1656856599,5479.2676827599935,9.116568960002041,25098.214937999997 2022-07-03,13:56:40.000,184,9528992,485,0,1656856600,5479.328309549994,9.137716350000119,25098.249873600005 2022-07-03,13:56:41.000,184,9530888,-795,0,1656856601,5479.254210139996,9.07427417999861,25098.214937999997 2022-07-03,13:56:42.000,184,9532459,-795,0,1656856602,5479.368727409994,9.102470700003323,25098.25686072 2022-07-03,13:56:43.000,184,9531837,-795,0,1656856603,5479.146429179993,9.08132330999797,25098.103144080007 2022-07-03,13:56:44.000,184,9527295,-434,0,1656856604,5479.132956559995,9.088372440004605,25098.131092560005 2022-07-03,13:56:45.000,184,9531210,-235,0,1656856605,5479.159901799998,9.151814609998837,25098.152053920006 2022-07-03,13:56:46.000,184,9532732,924,0,1656856606,5479.456299439997,9.1236180900014,25098.07519560001 2022-07-03,13:56:47.000,184,9530227,845,0,1656856607,5479.227264899993,9.109519830002682,25097.998337279998 2022-07-03,13:56:48.000,184,9532233,-795,0,1656856608,5479.335045859996,9.102470700003323,25098.082182720005 2022-07-03,13:56:49.000,184,9531482,-795,0,1656856609,5479.335045859996,9.067225049999251,25098.2848092 2022-07-03,13:56:50.000,184,9524363,605,0,1656856610,5479.186847039993,9.053126790000533,25098.29179632001 2022-07-03,13:56:51.000,184,9532966,-315,0,1656856611,5479.4158815799965,9.053126790000533,25098.214937999997 2022-07-03,13:56:52.000,184,9535741,924,0,1656856612,5479.132956559995,9.017881140003738,25098.00532440001 2022-07-03,13:56:53.000,184,9533327,565,0,1656856613,5479.314836929996,9.010832010004378,25097.991350160002 2022-07-03,13:56:54.000,184,9530927,-795,0,1656856614,5479.442826819999,9.060175919999892,25098.103144080007 2022-07-03,13:56:55.000,184,9530635,-795,0,1656856615,5479.375463719996,8.989684619999025,25098.180002400004 2022-07-03,13:56:56.000,184,9532692,-795,0,1656856616,5479.314836929996,9.003782879997743,25098.12410544001 2022-07-03,13:56:57.000,184,9528054,-795,0,1656856617,5479.045384529993,8.989684619999025,25098.096156959997 2022-07-03,13:56:58.000,184,9528916,805,0,1656856618,5479.1733744199955,9.024930270003097,25098.263847839997 2022-07-03,13:56:59.000,184,9532494,-795,0,1656856619,5479.193583349996,8.989684619999025,25098.30577056 2022-07-03,13:57:00.000,184,9530200,1085,0,1656856620,5479.146429179993,8.95443897000223,25098.159041040002 2022-07-03,13:57:01.000,184,9529628,-155,0,1656856621,5479.234001209996,8.982635489999666,25098.193976639996 2022-07-03,13:57:02.000,184,9528552,-795,0,1656856622,5479.045384529993,8.94738984000287,25098.04026 2022-07-03,13:57:03.000,184,9529189,-795,0,1656856623,5479.126220249993,8.919193319998158,25098.04026 2022-07-03,13:57:04.000,184,9532616,-795,0,1656856624,5479.395672649996,8.926242450004793,25098.25686072 2022-07-03,13:57:05.000,184,9531753,205,0,1656856625,5479.402408959999,8.975586360000307,25098.214937999997 2022-07-03,13:57:06.000,184,9532620,-795,0,1656856626,5479.779642319998,8.95443897000223,25098.24288648001 2022-07-03,13:57:07.000,184,9534607,-795,0,1656856627,5479.7729060099955,8.95443897000223,25098.082182720005 2022-07-03,13:57:08.000,184,9532669,685,0,1656856628,5479.7729060099955,8.869849410002644,25098.08916984 2022-07-03,13:57:09.000,184,9532032,-795,0,1656856629,5479.611234569995,8.919193319998158,25098.082182720005 2022-07-03,13:57:10.000,184,9534611,-795,0,1656856630,5479.577553019997,8.989684619999025,25098.131092560005 2022-07-03,13:57:11.000,184,9531167,1125,0,1656856631,5479.6785976699975,8.89804593000008,25098.159041040002 2022-07-03,13:57:12.000,184,9531927,-795,0,1656856632,5479.974995309996,8.919193319998158,25098.200963760006 2022-07-03,13:57:13.000,184,9531063,-595,0,1656856633,5480.0356220999965,8.90509505999944,25098.18698952 2022-07-03,13:57:14.000,184,9533454,765,0,1656856634,5480.156875679997,8.961488100001588,25098.054234240008 2022-07-03,13:57:15.000,184,9531370,645,0,1656856635,5480.170348299995,8.961488100001588,25098.228912240003 2022-07-03,13:57:16.000,184,9537215,-795,0,1656856636,5479.826796489993,8.95443897000223,25097.886543360008 2022-07-03,13:57:17.000,184,9536209,-475,0,1656856637,5479.644916119993,8.912144189998799,25098.152053920006 2022-07-03,13:57:18.000,184,9538788,-354,0,1656856638,5479.476508369997,8.94738984000287,25098.103144080007 2022-07-03,13:57:19.000,184,9533909,1125,0,1656856639,5479.489980989994,8.834603759998572,25097.746800960005 2022-07-03,13:57:20.000,184,9532330,365,0,1656856640,5479.934577449996,8.912144189998799,25098.103144080007 2022-07-03,13:57:21.000,184,9529704,-795,0,1656856641,5479.867214349993,8.90509505999944,25098.152053920006 2022-07-03,13:57:22.000,184,9535337,685,0,1656856642,5479.968258999994,8.883947670001362,25098.110131200003 2022-07-03,13:57:23.000,184,9535193,445,0,1656856643,5480.183820919992,8.919193319998158,25098.200963760006 2022-07-03,13:57:24.000,184,9536422,-795,0,1656856644,5480.008676859994,8.876898540002003,25098.061221360003 2022-07-03,13:57:25.000,184,9530284,845,0,1656856645,5480.143403059992,8.855751150003925,25098.08916984 2022-07-03,13:57:26.000,184,9536663,-795,0,1656856646,5479.6785976699975,9.017881140003738,25098.012311520004 2022-07-03,13:57:27.000,184,9534865,-795,0,1656856647,5479.665125049993,9.010832010004378,25098.07519560001 2022-07-03,13:57:28.000,184,9533205,-795,0,1656856648,5480.076039959997,8.94738984000287,25098.166028159998 2022-07-03,13:57:29.000,184,9534302,-795,0,1656856649,5479.941313759999,8.94738984000287,25098.263847839997 2022-07-03,13:57:30.000,184,9534554,-795,0,1656856650,5479.853741729996,9.222305909999704,25098.082182720005 2022-07-03,13:57:31.000,184,9533009,725,0,1656856651,5479.894159589996,9.553615019998688,25098.24288648001 2022-07-03,13:57:32.000,184,9535549,-795,0,1656856652,5480.089512579994,8.996733749998384,25098.00532440001 2022-07-03,13:57:33.000,184,9534968,-795,0,1656856653,5479.995204239996,9.017881140003738,25098.047247119997 2022-07-03,13:57:34.000,184,9534877,-795,0,1656856654,5479.948050069994,9.024930270003097,25098.159041040002 2022-07-03,13:57:35.000,184,9533487,-795,0,1656856655,5480.001940549999,8.933291580004152,25098.20795088 2022-07-03,13:57:36.000,184,9536751,-795,0,1656856656,5479.698806599998,8.989684619999025,25098.145066799996 2022-07-03,13:57:37.000,184,9535111,-795,0,1656856657,5479.806587559993,8.95443897000223,25098.11711832 2022-07-03,13:57:38.000,184,9533602,-795,0,1656856658,5480.049094719994,9.024930270003097,25098.249873600005 2022-07-03,13:57:39.000,184,9536295,-795,0,1656856659,5480.082776269999,9.031979400002456,25098.20795088 2022-07-03,13:57:40.000,184,9532744,805,0,1656856660,5479.799851249998,9.031979400002456,25098.214937999997 2022-07-03,13:57:41.000,184,9532030,45,0,1656856661,5479.840269109998,9.010832010004378,25098.145066799996 2022-07-03,13:57:42.000,184,9523857,-795,0,1656856662,5479.948050069994,9.010832010004378,25098.033272880006 2022-07-03,13:57:43.000,184,9531579,-795,0,1656856663,5479.900895899998,8.996733749998384,25098.061221360003 2022-07-03,13:57:44.000,184,9531689,-795,0,1656856664,5479.988467929994,8.94738984000287,25098.312757679996 2022-07-03,13:57:45.000,184,9533138,-795,0,1656856665,5479.988467929994,8.940340710003511,25098.312757679996 2022-07-03,13:57:46.000,184,9533934,-795,0,1656856666,5479.847005419993,8.996733749998384,25098.326731920002 2022-07-03,13:57:47.000,184,9531249,-795,0,1656856667,5480.076039959997,8.975586360000307,25098.2848092 2022-07-03,13:57:48.000,184,9530021,-315,0,1656856668,5479.995204239996,8.961488100001588,25097.998337279998 2022-07-03,13:57:49.000,184,9527732,-795,0,1656856669,5480.008676859994,8.968537230000948,25098.110131200003 2022-07-03,13:57:50.000,184,9532490,725,0,1656856670,5480.022149479999,8.919193319998158,25098.249873600005 2022-07-03,13:57:51.000,184,9533187,-795,0,1656856671,5479.813323869996,8.862800280003285,25098.24288648001 2022-07-03,13:57:52.000,184,9523626,-795,0,1656856672,5479.631443499995,8.919193319998158,25098.263847839997 2022-07-03,13:57:53.000,184,9525376,-795,0,1656856673,5480.062567339999,8.919193319998158,25098.193976639996 2022-07-03,13:57:54.000,184,9529459,765,0,1656856674,5480.298338189998,8.89804593000008,25098.37564176 2022-07-03,13:57:55.000,184,9530702,605,0,1656856675,5480.210766159995,8.890996800000721,25098.29179632001 2022-07-03,13:57:56.000,184,9525672,-795,0,1656856676,5480.1299304399945,8.841652889997931,25098.249873600005 2022-07-03,13:57:57.000,184,9531840,-434,0,1656856677,5480.284865569993,8.820505499999854,25098.193976639996 2022-07-03,13:57:58.000,184,9536026,-795,0,1656856678,5480.143403059992,8.869849410002644,25098.12410544001 2022-07-03,13:57:59.000,184,9543424,-795,0,1656856679,5479.900895899998,8.862800280003285,25098.298783440005 2022-07-03,13:58:00.000,184,9530593,-795,0,1656856680,5479.597761949997,8.792308980002417,25098.361667519996 2022-07-03,13:58:01.000,184,9535432,-795,0,1656856681,5479.294627999996,8.806407240001136,25098.333719039998 2022-07-03,13:58:02.000,184,9531271,965,0,1656856682,5479.186847039993,8.841652889997931,25098.368654640006 2022-07-03,13:58:03.000,184,9536897,1325,0,1656856683,5479.038648219997,8.869849410002644,25098.228912240003 2022-07-03,13:58:04.000,184,9540859,-795,0,1656856684,5479.247473829993,8.806407240001136,25098.24288648001 2022-07-03,13:58:05.000,184,9542199,1085,0,1656856685,5479.281155379998,8.827554629999213,25098.270834960007 2022-07-03,13:58:06.000,184,9542315,-795,0,1656856686,5479.732488149995,8.862800280003285,25098.25686072 2022-07-03,13:58:07.000,184,9540690,-795,0,1656856687,5479.3013643099985,8.813456370000495,25098.13807968 2022-07-03,13:58:08.000,184,9531295,404,0,1656856688,5479.402408959999,8.764112459997705,25098.214937999997 2022-07-03,13:58:09.000,184,9539354,805,0,1656856689,5479.719015529998,8.827554629999213,25098.3546804 2022-07-03,13:58:10.000,184,9532199,-795,0,1656856690,5480.076039959997,8.792308980002417,25098.3546804 2022-07-03,13:58:11.000,184,9530687,485,0,1656856691,5480.412855459996,8.778210720003699,25098.333719039998 2022-07-03,13:58:12.000,184,9540604,245,0,1656856692,5480.204029849992,8.77116159000434,25098.249873600005 2022-07-03,13:58:13.000,184,9528367,485,0,1656856693,5479.833532799996,8.750014199998986,25097.963401680005 2022-07-03,13:58:14.000,184,9531145,-795,0,1656856694,5479.806587559993,8.757063329998346,25098.103144080007 2022-07-03,13:58:15.000,184,9537808,-114,0,1656856695,5479.799851249998,8.785259850003058,25098.13807968 2022-07-03,13:58:16.000,184,9531787,525,0,1656856696,5479.719015529998,8.820505499999854,25098.326731920002 2022-07-03,13:58:17.000,184,9545834,445,0,1656856697,5479.860478039998,8.855751150003925,25098.319744800006 2022-07-03,13:58:18.000,184,9543285,924,0,1656856698,5479.7729060099955,8.77116159000434,25098.34070616001 2022-07-03,13:58:19.000,184,9544167,-795,0,1656856699,5479.853741729996,8.707719420002832,25098.200963760006 2022-07-03,13:58:20.000,184,9537696,-795,0,1656856700,5479.894159589996,8.700670290003472,25098.08916984 2022-07-03,13:58:21.000,184,9542507,-795,0,1656856701,5479.968258999994,8.679522899998119,25098.096156959997 2022-07-03,13:58:22.000,184,9534473,-795,0,1656856702,5480.001940549999,8.644277250001323,25098.159041040002 2022-07-03,13:58:23.000,184,9534249,-155,0,1656856703,5479.974995309996,8.630178990002605,25098.12410544001 2022-07-03,13:58:24.000,184,9532533,-795,0,1656856704,5479.840269109998,8.72181768000155,25098.228912240003 2022-07-03,13:58:25.000,184,9534992,-795,0,1656856705,5480.022149479999,8.742965069999627,25098.333719039998 2022-07-03,13:58:26.000,184,9543011,-715,0,1656856706,5480.1299304399945,8.785259850003058,25098.326731920002 2022-07-03,13:58:27.000,184,9544103,645,0,1656856707,5480.028885789994,9.1236180900014,25098.214937999997 2022-07-03,13:58:28.000,184,9539915,-795,0,1656856708,5480.325283429993,8.693621160004113,25098.24288648001 2022-07-03,13:58:29.000,184,9534287,-795,0,1656856709,5480.311810809995,8.601982469997893,25098.228912240003 2022-07-03,13:58:30.000,184,9540170,765,0,1656856710,5480.156875679997,8.693621160004113,25098.249873600005 2022-07-03,13:58:31.000,184,9540700,-795,0,1656856711,5480.055831029997,9.17296200000419,25098.319744800006 2022-07-03,13:58:32.000,184,9541874,-795,0,1656856712,5480.291601879995,8.778210720003699,25098.20795088 2022-07-03,13:58:33.000,184,9544371,-795,0,1656856713,5480.628417379994,8.792308980002417,25098.25686072 2022-07-03,13:58:34.000,184,9542033,1005,0,1656856714,5480.621681069999,8.827554629999213,25098.37564176 2022-07-03,13:58:35.000,184,9534007,725,0,1656856715,5480.621681069999,8.750014199998986,25098.389616000008 2022-07-03,13:58:36.000,184,9534618,-795,0,1656856716,5480.8439792999925,8.799358110001776,25098.263847839997 2022-07-03,13:58:37.000,184,9544296,885,0,1656856717,5481.066277529993,8.728866810000909,25098.07519560001 2022-07-03,13:58:38.000,184,9546341,485,0,1656856718,5480.938287639998,8.827554629999213,25098.193976639996 2022-07-03,13:58:39.000,184,9545326,-195,0,1656856719,5480.722725719999,8.841652889997931,25098.18698952 2022-07-03,13:58:40.000,184,9542001,805,0,1656856720,5480.897869779998,8.862800280003285,25098.417564480005 2022-07-03,13:58:41.000,184,9544419,725,0,1656856721,5480.614944759996,8.890996800000721,25098.41057736001 2022-07-03,13:58:42.000,184,9544579,-795,0,1656856722,5480.682307859999,8.862800280003285,25098.45948720001 2022-07-03,13:58:43.000,184,9546259,1045,0,1656856723,5480.608208449994,8.876898540002003,25098.30577056 2022-07-03,13:58:44.000,184,9545151,-155,0,1656856724,5480.897869779998,8.876898540002003,25098.333719039998 2022-07-03,13:58:45.000,184,9546552,-795,0,1656856725,5480.978705499998,8.862800280003285,25098.361667519996 2022-07-03,13:58:46.000,184,9544113,-795,0,1656856726,5480.870924539995,8.90509505999944,25098.34070616001 2022-07-03,13:58:47.000,184,9544166,-795,0,1656856727,5480.9921781199955,8.919193319998158,25098.29179632001 2022-07-03,13:58:48.000,184,9548906,-795,0,1656856728,5480.965232879993,8.933291580004152,25098.333719039998 2022-07-03,13:58:49.000,184,9534890,445,0,1656856729,5481.295312069997,8.862800280003285,25098.45948720001 2022-07-03,13:58:50.000,184,9546142,845,0,1656856730,5481.052804909996,8.919193319998158,25098.45948720001 2022-07-03,13:58:51.000,184,9541593,525,0,1656856731,5480.850715609995,8.919193319998158,25098.438525840007 2022-07-03,13:58:52.000,184,9542007,685,0,1656856732,5481.019123359998,8.961488100001588,25098.347693280004 2022-07-03,13:58:53.000,184,9544379,-35,0,1656856733,5481.066277529993,8.95443897000223,25098.3546804 2022-07-03,13:58:54.000,184,9543511,-795,0,1656856734,5480.884397159993,8.933291580004152,25098.23589936 2022-07-03,13:58:55.000,184,9545272,-795,0,1656856735,5480.695780479997,8.89804593000008,25098.20795088 2022-07-03,13:58:56.000,184,9543981,685,0,1656856736,5480.938287639998,8.989684619999025,25098.45948720001 2022-07-03,13:58:57.000,184,9546262,765,0,1656856737,5480.911342399995,9.095421570003964,25098.431538719997 2022-07-03,13:58:58.000,184,9541678,-795,0,1656856738,5481.281839449999,9.060175919999892,25098.298783440005 2022-07-03,13:58:59.000,184,9542434,645,0,1656856739,5481.227948969994,9.010832010004378,25098.417564480005 2022-07-03,13:59:00.000,184,9532098,645,0,1656856740,5480.931551329995,9.08132330999797,25098.361667519996 2022-07-03,13:59:01.000,184,9533864,-795,0,1656856741,5481.046068599993,9.07427417999861,25098.41057736001 2022-07-03,13:59:02.000,184,9543494,165,0,1656856742,5480.776616199997,9.039028530001815,25098.24288648001 2022-07-03,13:59:03.000,184,9544318,445,0,1656856743,5480.547581659994,9.024930270003097,25098.228912240003 2022-07-03,13:59:04.000,184,9544556,1085,0,1656856744,5480.682307859999,9.060175919999892,25098.466474320005 2022-07-03,13:59:05.000,184,9541046,725,0,1656856745,5480.325283429993,9.067225049999251,25098.389616000008 2022-07-03,13:59:06.000,184,9542705,-795,0,1656856746,5480.352228669995,9.08132330999797,25098.501409919998 2022-07-03,13:59:07.000,184,9544779,-795,0,1656856747,5479.974995309996,9.088372440004605,25098.2848092 2022-07-03,13:59:08.000,184,9534034,-795,0,1656856748,5480.345492359993,9.095421570003964,25098.312757679996 2022-07-03,13:59:09.000,184,9543263,-795,0,1656856749,5480.466745939993,8.961488100001588,25098.3546804 2022-07-03,13:59:10.000,184,9541093,-795,0,1656856750,5480.534109039996,9.053126790000533,25098.23589936 2022-07-03,13:59:11.000,184,9539545,-795,0,1656856751,5480.547581659994,9.003782879997743,25098.417564480005 2022-07-03,13:59:12.000,184,9540931,-195,0,1656856752,5480.574526899996,9.067225049999251,25098.2848092 2022-07-03,13:59:13.000,184,9539943,805,0,1656856753,5480.406119149993,8.940340710003511,25098.30577056 2022-07-03,13:59:14.000,184,9539978,285,0,1656856754,5480.668835239994,8.95443897000223,25098.431538719997 2022-07-03,13:59:15.000,184,9541865,5,0,1656856755,5480.938287639998,8.890996800000721,25098.4245516 2022-07-03,13:59:16.000,184,9540984,-795,0,1656856756,5480.891133469995,8.933291580004152,25098.3546804 2022-07-03,13:59:17.000,184,9540713,-795,0,1656856757,5480.978705499998,9.017881140003738,25098.18698952 2022-07-03,13:59:18.000,184,9537287,-795,0,1656856758,5480.924815019993,9.039028530001815,25098.228912240003 2022-07-03,13:59:19.000,184,9540175,-795,0,1656856759,5480.938287639998,9.067225049999251,25098.40359024 2022-07-03,13:59:20.000,184,9538980,-795,0,1656856760,5481.059541219998,9.08132330999797,25098.4245516 2022-07-03,13:59:21.000,184,9541867,-795,0,1656856761,5480.817034059997,9.053126790000533,25098.361667519996 2022-07-03,13:59:22.000,184,9539838,-795,0,1656856762,5480.641889999999,9.031979400002456,25098.319744800006 2022-07-03,13:59:23.000,184,9535913,-795,0,1656856763,5481.019123359998,9.07427417999861,25098.45948720001 2022-07-03,13:59:24.000,184,9536524,-795,0,1656856764,5480.655362619997,8.989684619999025,25098.193976639996 2022-07-03,13:59:25.000,184,9540166,-195,0,1656856765,5480.790088819995,9.053126790000533,25098.20795088 2022-07-03,13:59:26.000,184,9538740,-795,0,1656856766,5480.897869779998,9.024930270003097,25098.37564176 2022-07-03,13:59:27.000,184,9541679,445,0,1656856767,5481.133640629996,9.024930270003097,25098.40359024 2022-07-03,13:59:28.000,184,9539167,-795,0,1656856768,5481.328993619994,9.053126790000533,25098.382628879997 2022-07-03,13:59:29.000,184,9540172,-795,0,1656856769,5481.302048379999,8.890996800000721,25098.270834960007 2022-07-03,13:59:30.000,184,9539249,-795,0,1656856770,5481.261630519999,8.912144189998799,25098.45250008 2022-07-03,13:59:31.000,184,9542852,1445,0,1656856771,5481.268366829994,8.933291580004152,25098.445512960003 2022-07-03,13:59:32.000,184,9542961,765,0,1656856772,5481.214476349996,8.912144189998799,25098.200963760006 2022-07-03,13:59:33.000,184,9537761,-795,0,1656856773,5481.207740039994,8.919193319998158,25098.263847839997 2022-07-03,13:59:34.000,184,9541175,-315,0,1656856774,5480.924815019993,8.890996800000721,25098.326731920002 2022-07-03,13:59:35.000,184,9540522,-795,0,1656856775,5481.032595979996,9.017881140003738,25098.417564480005 2022-07-03,13:59:36.000,184,9540184,325,0,1656856776,5481.059541219998,9.109519830002682,25098.382628879997 2022-07-03,13:59:37.000,184,9542222,1085,0,1656856777,5480.864188229993,9.08132330999797,25098.368654640006 2022-07-03,13:59:38.000,184,9540245,-795,0,1656856778,5481.032595979996,9.067225049999251,25098.487435680006 2022-07-03,13:59:39.000,184,9541535,-795,0,1656856779,5480.817034059997,9.144765479999478,25098.45250008 2022-07-03,13:59:40.000,184,9542033,805,0,1656856780,5480.958496569998,9.144765479999478,25098.347693280004 2022-07-03,13:59:41.000,184,9542379,-795,0,1656856781,5481.046068599993,9.109519830002682,25098.431538719997 2022-07-03,13:59:42.000,184,9541834,-795,0,1656856782,5481.470456129995,9.060175919999892,25098.37564176 2022-07-03,13:59:43.000,184,9540502,365,0,1656856783,5481.153849559996,9.095421570003964,25098.270834960007 2022-07-03,13:59:44.000,184,9543507,-354,0,1656856784,5481.207740039994,9.039028530001815,25098.361667519996 2022-07-03,13:59:45.000,184,9537902,-35,0,1656856785,5481.3492025499945,9.13066722000076,25098.47346144 2022-07-03,13:59:46.000,184,9541200,-795,0,1656856786,5481.382884099992,9.109519830002682,25098.445512960003 2022-07-03,13:59:47.000,184,9540225,1245,0,1656856787,5481.376147789997,9.109519830002682,25098.494422800002 2022-07-03,13:59:48.000,184,9543373,-795,0,1656856788,5481.227948969994,9.067225049999251,25098.24288648001 2022-07-03,13:59:49.000,184,9541324,485,0,1656856789,5481.396356719997,9.151814609998837,25098.298783440005 2022-07-03,13:59:50.000,184,9537906,-515,0,1656856790,5481.558028159998,9.1236180900014,25098.326731920002 2022-07-03,13:59:51.000,184,9541500,-795,0,1656856791,5481.551291849995,9.144765479999478,25098.361667519996 2022-07-03,13:59:52.000,184,9541420,605,0,1656856792,5481.584973399993,9.377386770000157,25098.3546804 2022-07-03,13:59:53.000,184,9537958,-795,0,1656856793,5481.679281739998,9.257551560003776,25098.312757679996 2022-07-03,13:59:54.000,184,9539667,-235,0,1656856794,5481.867898419994,9.208207650000986,25098.34070616001 2022-07-03,13:59:55.000,184,9539998,325,0,1656856795,5481.8544257999965,9.187060260002909,25098.445512960003 2022-07-03,13:59:56.000,184,9546222,-795,0,1656856796,5481.9487341399945,9.243453299997782,25098.30577056 2022-07-03,13:59:57.000,184,9541587,-315,0,1656856797,5482.029569859995,9.278698950001854,25098.347693280004 2022-07-03,13:59:58.000,184,9540756,-795,0,1656856798,5481.874634729997,9.229355039999064,25098.200963760006 2022-07-03,13:59:59.000,184,9539940,285,0,1656856799,5481.679281739998,9.208207650000986,25098.221925120008 2022-07-03,14:00:00.000,184,9540601,-795,0,1656856800,5481.686018049993,9.229355039999064,25098.417564480005 2022-07-03,14:00:01.000,184,9542500,445,0,1656856801,5481.5917097099955,9.215256780000345,25098.45250008 2022-07-03,14:00:02.000,184,9540571,805,0,1656856802,5481.874634729997,9.243453299997782,25098.438525840007 2022-07-03,14:00:03.000,184,9536496,-795,0,1656856803,5481.867898419994,9.215256780000345,25098.298783440005 2022-07-03,14:00:04.000,184,9541351,-795,0,1656856804,5482.144087129993,9.229355039999064,25098.326731920002 2022-07-03,14:00:05.000,184,9538603,205,0,1656856805,5482.184504989993,9.208207650000986,25098.298783440005 2022-07-03,14:00:06.000,184,9537571,-795,0,1656856806,5482.164296059993,9.201158520001627,25098.277822080003 2022-07-03,14:00:07.000,184,9541416,-795,0,1656856807,5481.894843659997,9.13066722000076,25098.270834960007 2022-07-03,14:00:08.000,184,9540539,-795,0,1656856808,5482.009360929995,9.08132330999797,25098.29179632001 2022-07-03,14:00:09.000,184,9539959,-795,0,1656856809,5482.299022259998,9.1236180900014,25098.40359024 2022-07-03,14:00:10.000,184,9539609,-795,0,1656856810,5482.130614509995,9.088372440004605,25098.480448559996 2022-07-03,14:00:11.000,184,9536423,-795,0,1656856811,5482.002624619992,9.1236180900014,25098.417564480005 2022-07-03,14:00:12.000,184,9536931,-795,0,1656856812,5481.867898419994,9.067225049999251,25098.333719039998 2022-07-03,14:00:13.000,184,9543800,-795,0,1656856813,5481.672545429996,9.109519830002682,25098.200963760006 2022-07-03,14:00:14.000,184,9539173,765,0,1656856814,5481.3492025499945,8.996733749998384,25098.13807968 2022-07-03,14:00:15.000,184,9543125,325,0,1656856815,5481.342466239999,8.989684619999025,25098.41057736001 2022-07-03,14:00:16.000,184,9541014,-795,0,1656856816,5481.531082919995,8.996733749998384,25098.494422800002 2022-07-03,14:00:17.000,184,9539039,885,0,1656856817,5481.564764469993,8.961488100001588,25098.270834960007 2022-07-03,14:00:18.000,184,9540691,-795,0,1656856818,5482.029569859995,8.90509505999944,25098.487435680006 2022-07-03,14:00:19.000,184,9539952,-795,0,1656856819,5481.894843659997,8.862800280003285,25098.312757679996 2022-07-03,14:00:20.000,184,9540771,1005,0,1656856820,5481.746644839994,8.940340710003511,25098.347693280004 2022-07-03,14:00:21.000,184,9543037,-795,0,1656856821,5481.719699599998,8.869849410002644,25098.37564176 2022-07-03,14:00:22.000,184,9539962,-795,0,1656856822,5481.524346609993,8.820505499999854,25098.061221360003 2022-07-03,14:00:23.000,184,9542200,165,0,1656856823,5481.584973399993,8.827554629999213,25098.061221360003 2022-07-03,14:00:24.000,184,9539351,-315,0,1656856824,5481.8544257999965,8.700670290003472,25098.47346144 2022-07-03,14:00:25.000,184,9543360,-795,0,1656856825,5481.847689489994,8.594933339998533,25098.50839704001 2022-07-03,14:00:26.000,184,9541675,-354,0,1656856826,5481.766853769994,8.658375510000042,25098.47346144 2022-07-03,14:00:27.000,184,9543434,-795,0,1656856827,5481.746644839994,8.53854030000366,25098.382628879997 2022-07-03,14:00:28.000,184,9543391,-795,0,1656856828,5481.982415689992,8.580835079999815,25098.34070616001 2022-07-03,14:00:29.000,184,9540293,-795,0,1656856829,5481.726435909994,8.524442039997666,25098.368654640006 2022-07-03,14:00:30.000,184,9541861,845,0,1656856830,5481.598446019998,8.453950740004075,25098.361667519996 2022-07-03,14:00:31.000,184,9539958,-795,0,1656856831,5481.416565649997,8.43985247999808,25098.326731920002 2022-07-03,14:00:32.000,184,9540145,-795,0,1656856832,5481.423301959992,8.453950740004075,25098.319744800006 2022-07-03,14:00:33.000,184,9541184,-795,0,1656856833,5481.315520999997,8.43985247999808,25098.270834960007 2022-07-03,14:00:34.000,184,9542107,965,0,1656856834,5481.456983509997,8.43985247999808,25098.431538719997 2022-07-03,14:00:35.000,184,9543404,-595,0,1656856835,5481.396356719997,8.425754219999362,25098.368654640006 2022-07-03,14:00:36.000,184,9541309,-795,0,1656856836,5481.221212659999,8.425754219999362,25098.319744800006 2022-07-03,14:00:37.000,184,9542288,805,0,1656856837,5481.416565649997,8.376410310003848,25098.180002400004 2022-07-03,14:00:38.000,184,9543465,-795,0,1656856838,5481.281839449999,8.376410310003848,25098.166028159998 2022-07-03,14:00:39.000,184,9542152,765,0,1656856839,5481.490665059995,8.376410310003848,25098.382628879997 2022-07-03,14:00:40.000,184,9544058,-795,0,1656856840,5481.450247199995,8.334115530000417,25098.396603120003 2022-07-03,14:00:41.000,184,9542396,-795,0,1656856841,5481.409829339995,8.390508570002567,25098.4245516 2022-07-03,14:00:42.000,184,9543020,-795,0,1656856842,5481.483928749993,8.341164659999777,25098.438525840007 2022-07-03,14:00:43.000,184,9541914,1005,0,1656856843,5481.362675169992,8.341164659999777,25098.312757679996 2022-07-03,14:00:44.000,184,9537574,-795,0,1656856844,5481.3492025499945,8.305919010002981,25098.3546804 2022-07-03,14:00:45.000,184,9543959,165,0,1656856845,5481.261630519999,8.291820750004263,25098.382628879997 2022-07-03,14:00:46.000,184,9544580,605,0,1656856846,5481.3492025499945,8.256575100000191,25098.382628879997 2022-07-03,14:00:47.000,184,9545727,-795,0,1656856847,5481.544555539993,8.27067335999891,25098.30577056 2022-07-03,14:00:48.000,184,9540079,-315,0,1656856848,5481.692754359996,8.242476840001473,25098.389616000008 2022-07-03,14:00:49.000,184,9541515,885,0,1656856849,5481.625391259993,8.256575100000191,25098.466474320005 2022-07-03,14:00:50.000,184,9540987,-595,0,1656856850,5481.584973399993,8.235427710002114,25098.487435680006 2022-07-03,14:00:51.000,184,9545872,-74,0,1656856851,5481.295312069997,8.291820750004263,25098.45250008 2022-07-03,14:00:52.000,184,9536982,-795,0,1656856852,5481.099959079998,8.256575100000191,25098.18698952 2022-07-03,14:00:53.000,184,9541915,-795,0,1656856853,5481.295312069997,8.228378580002754,25098.312757679996 2022-07-03,14:00:54.000,184,9542577,-795,0,1656856854,5481.2346852799965,8.27067335999891,25098.417564480005 2022-07-03,14:00:55.000,184,9541638,-795,0,1656856855,5481.201003729999,8.284771620004904,25098.431538719997 2022-07-03,14:00:56.000,184,9540483,-795,0,1656856856,5481.221212659999,8.214280320004036,25098.438525840007 2022-07-03,14:00:57.000,184,9543425,-795,0,1656856857,5481.396356719997,8.221329450003395,25098.34070616001 2022-07-03,14:00:58.000,184,9543004,-795,0,1656856858,5481.450247199995,8.284771620004904,25098.480448559996 2022-07-03,14:00:59.000,184,9544957,-795,0,1656856859,5481.436774579997,8.31296814000234,25098.45948720001 2022-07-03,14:01:00.000,184,9540942,605,0,1656856860,5481.335729929997,8.27067335999891,25098.389616000008 2022-07-03,14:01:01.000,184,9542671,-795,0,1656856861,5481.187531109994,8.249525970000832,25098.396603120003 2022-07-03,14:01:02.000,184,9538672,-795,0,1656856862,5480.978705499998,8.214280320004036,25098.24288648001 2022-07-03,14:01:03.000,184,9538938,-795,0,1656856863,5481.1403769399985,8.193132929998683,25098.221925120008 2022-07-03,14:01:04.000,184,9541227,765,0,1656856864,5481.335729929997,8.26362422999955,25098.347693280004 2022-07-03,14:01:05.000,184,9540885,404,0,1656856865,5481.254894209997,8.26362422999955,25098.529358399996 2022-07-03,14:01:06.000,184,9544230,-795,0,1656856866,5481.147113249994,8.291820750004263,25098.529358399996 2022-07-03,14:01:07.000,184,9544094,-795,0,1656856867,5481.025859669993,8.256575100000191,25098.494422800002 2022-07-03,14:01:08.000,184,9542089,965,0,1656856868,5481.059541219998,8.27067335999891,25098.263847839997 2022-07-03,14:01:09.000,184,9544408,-235,0,1656856869,5481.248157899994,8.221329450003395,25098.319744800006 2022-07-03,14:01:10.000,184,9546163,-795,0,1656856870,5481.261630519999,8.291820750004263,25098.438525840007 2022-07-03,14:01:11.000,184,9541075,-795,0,1656856871,5481.416565649997,8.31296814000234,25098.45948720001 2022-07-03,14:01:12.000,184,9545246,485,0,1656856872,5481.254894209997,8.334115530000417,25098.417564480005 2022-07-03,14:01:13.000,184,9541148,805,0,1656856873,5481.174058489996,8.305919010002981,25098.417564480005 2022-07-03,14:01:14.000,184,9539916,-795,0,1656856874,5481.180794799999,8.305919010002981,25098.52237128 2022-07-03,14:01:15.000,184,9541014,885,0,1656856875,5481.052804909996,8.27067335999891,25098.536345520006 2022-07-03,14:01:16.000,184,9541669,-795,0,1656856876,5481.079750149998,8.355262919998495,25098.45250008 2022-07-03,14:01:17.000,184,9540390,-795,0,1656856877,5481.153849559996,8.334115530000417,25098.29179632001 2022-07-03,14:01:18.000,184,9543009,-795,0,1656856878,5480.951760259995,8.298869880003622,25098.29179632001 2022-07-03,14:01:19.000,184,9541741,-795,0,1656856879,5481.005650739993,8.341164659999777,25098.37564176 2022-07-03,14:01:20.000,184,9542618,-795,0,1656856880,5481.160585869999,8.390508570002567,25098.529358399996 2022-07-03,14:01:21.000,184,9538762,-795,0,1656856881,5480.985441809993,8.31296814000234,25098.599229599997 2022-07-03,14:01:22.000,184,9540228,-795,0,1656856882,5481.046068599993,8.298869880003622,25098.54333264 2022-07-03,14:01:23.000,184,9540558,-35,0,1656856883,5480.736198339997,8.390508570002567,25098.326731920002 2022-07-03,14:01:24.000,184,9542384,805,0,1656856884,5480.870924539995,8.390508570002567,25098.30577056 2022-07-03,14:01:25.000,184,9543969,1165,0,1656856885,5481.335729929997,8.383459440003207,25098.501409919998 2022-07-03,14:01:26.000,184,9541170,605,0,1656856886,5481.342466239999,8.432803349998721,25098.466474320005 2022-07-03,14:01:27.000,184,9540816,-475,0,1656856887,5481.396356719997,8.327066400001058,25098.368654640006 2022-07-03,14:01:28.000,184,9544093,645,0,1656856888,5481.133640629996,8.36936118000449,25098.480448559996 2022-07-03,14:01:29.000,184,9538562,-795,0,1656856889,5481.120168009998,8.43985247999808,25098.54333264 2022-07-03,14:01:30.000,184,9542323,-795,0,1656856890,5481.295312069997,8.432803349998721,25098.606216720007 2022-07-03,14:01:31.000,184,9541751,-795,0,1656856891,5481.302048379999,8.411655960000644,25098.564294000003 2022-07-03,14:01:32.000,184,9542043,-795,0,1656856892,5481.2346852799965,8.397557700001926,25098.34070616001 2022-07-03,14:01:33.000,184,9542683,124,0,1656856893,5481.328993619994,8.425754219999362,25098.487435680006 2022-07-03,14:01:34.000,184,9539506,1125,0,1656856894,5481.3492025499945,8.432803349998721,25098.557306880008 2022-07-03,14:01:35.000,184,9543850,-395,0,1656856895,5481.403093029992,8.425754219999362,25098.62019096 2022-07-03,14:01:36.000,184,9541654,-795,0,1656856896,5480.857451919997,8.503294649999589,25098.57826824001 2022-07-03,14:01:37.000,184,9542212,-795,0,1656856897,5481.073013839996,8.475098130002152,25098.50839704001 2022-07-03,14:01:38.000,184,9542321,-315,0,1656856898,5481.147113249994,8.475098130002152,25098.536345520006 2022-07-03,14:01:39.000,184,9538400,-795,0,1656856899,5481.295312069997,8.623129860003246,25098.655126560006 2022-07-03,14:01:40.000,184,9538417,-795,0,1656856900,5481.180794799999,8.475098130002152,25098.550319759997 2022-07-03,14:01:41.000,184,9539484,685,0,1656856901,5481.221212659999,8.453950740004075,25098.529358399996 2022-07-03,14:01:42.000,184,9537300,45,0,1656856902,5481.207740039994,8.53854030000366,25098.445512960003 2022-07-03,14:01:43.000,184,9538242,-315,0,1656856903,5481.328993619994,8.587884209999174,25098.438525840007 2022-07-03,14:01:44.000,184,9541256,645,0,1656856904,5481.544555539993,8.587884209999174,25098.54333264 2022-07-03,14:01:45.000,184,9536764,-395,0,1656856905,5481.423301959992,8.587884209999174,25098.655126560006 2022-07-03,14:01:46.000,184,9537365,-635,0,1656856906,5481.328993619994,8.609031600004528,25098.67608792001 2022-07-03,14:01:47.000,184,9539188,-515,0,1656856907,5481.355938859997,8.594933339998533,25098.634165200005 2022-07-03,14:01:48.000,184,9539729,-795,0,1656856908,5481.281839449999,8.67247376999876,25098.40359024 2022-07-03,14:01:49.000,184,9540264,565,0,1656856909,5481.187531109994,8.71476855000219,25098.47346144 2022-07-03,14:01:50.000,184,9540267,-795,0,1656856910,5481.295312069997,8.778210720003699,25098.52237128 2022-07-03,14:01:51.000,184,9538761,605,0,1656856911,5481.7399085299985,8.785259850003058,25098.613203840003 2022-07-03,14:01:52.000,184,9538011,-475,0,1656856912,5481.504137679993,8.820505499999854,25098.529358399996 2022-07-03,14:01:53.000,184,9539023,-795,0,1656856913,5481.423301959992,8.792308980002417,25098.47346144 2022-07-03,14:01:54.000,184,9539146,-475,0,1656856914,5481.5917097099955,8.820505499999854,25098.606216720007 2022-07-03,14:01:55.000,184,9536537,-795,0,1656856915,5481.578237089998,8.841652889997931,25098.57128112 2022-07-03,14:01:56.000,184,9537134,285,0,1656856916,5481.517610299998,8.71476855000219,25098.536345520006 2022-07-03,14:01:57.000,184,9539988,-795,0,1656856917,5481.194267419996,8.77116159000434,25098.312757679996 2022-07-03,14:01:58.000,184,9536868,-795,0,1656856918,5481.046068599993,8.820505499999854,25098.34070616001 2022-07-03,14:01:59.000,184,9539811,-795,0,1656856919,5481.288575759994,8.778210720003699,25098.536345520006 2022-07-03,14:02:00.000,184,9539775,-795,0,1656856920,5481.093222769996,8.813456370000495,25098.564294000003 2022-07-03,14:02:01.000,184,9540572,-795,0,1656856921,5481.120168009998,8.757063329998346,25098.52237128 2022-07-03,14:02:02.000,184,9540032,-795,0,1656856922,5481.032595979996,8.764112459997705,25098.4245516 2022-07-03,14:02:03.000,184,9537802,-795,0,1656856923,5481.241421589999,8.77116159000434,25098.59224248 2022-07-03,14:02:04.000,184,9539433,525,0,1656856924,5481.025859669993,8.778210720003699,25098.480448559996 2022-07-03,14:02:05.000,184,9540065,-795,0,1656856925,5480.817034059997,8.757063329998346,25098.494422800002 2022-07-03,14:02:06.000,184,9537822,-795,0,1656856926,5480.614944759996,8.77116159000434,25098.319744800006 2022-07-03,14:02:07.000,184,9537796,-475,0,1656856927,5480.628417379994,8.792308980002417,25098.40359024 2022-07-03,14:02:08.000,184,9540736,325,0,1656856928,5480.439800699998,8.757063329998346,25098.333719039998 2022-07-03,14:02:09.000,184,9539238,765,0,1656856929,5480.709253099994,8.89804593000008,25098.550319759997 2022-07-03,14:02:10.000,184,9539814,-795,0,1656856930,5480.675571549997,8.799358110001776,25098.57826824001 2022-07-03,14:02:11.000,184,9541018,-74,0,1656856931,5480.668835239994,8.806407240001136,25098.564294000003 2022-07-03,14:02:12.000,184,9536809,-195,0,1656856932,5480.608208449994,8.742965069999627,25098.30577056 2022-07-03,14:02:13.000,184,9542060,965,0,1656856933,5480.810297749995,8.848702020004566,25098.326731920002 2022-07-03,14:02:14.000,184,9539112,-795,0,1656856934,5480.904606089993,8.785259850003058,25098.396603120003 2022-07-03,14:02:15.000,184,9540123,205,0,1656856935,5480.918078709998,8.848702020004566,25098.487435680006 2022-07-03,14:02:16.000,184,9535228,924,0,1656856936,5480.931551329995,8.806407240001136,25098.417564480005 2022-07-03,14:02:17.000,184,9535429,485,0,1656856937,5480.830506679995,8.834603759998572,25098.368654640006 2022-07-03,14:02:18.000,184,9540662,485,0,1656856938,5480.945023949993,8.869849410002644,25098.50839704001 2022-07-03,14:02:19.000,184,9540084,-715,0,1656856939,5480.870924539995,8.876898540002003,25098.45948720001 2022-07-03,14:02:20.000,184,9537016,-795,0,1656856940,5480.8439792999925,8.876898540002003,25098.368654640006 2022-07-03,14:02:21.000,184,9537803,-795,0,1656856941,5480.850715609995,9.003782879997743,25098.3546804 2022-07-03,14:02:22.000,184,9540610,965,0,1656856942,5480.864188229993,9.024930270003097,25098.200963760006 2022-07-03,14:02:23.000,184,9547162,565,0,1656856943,5481.113431699996,9.024930270003097,25098.20795088 2022-07-03,14:02:24.000,184,9544575,-795,0,1656856944,5480.884397159993,9.031979400002456,25098.41057736001 2022-07-03,14:02:25.000,184,9542954,5,0,1656856945,5480.473482249996,9.024930270003097,25098.20795088 2022-07-03,14:02:26.000,184,9544698,805,0,1656856946,5480.567790589994,9.003782879997743,25098.431538719997 2022-07-03,14:02:27.000,184,9545483,1165,0,1656856947,5480.500427489998,9.053126790000533,25098.389616000008 2022-07-03,14:02:28.000,184,9540449,-795,0,1656856948,5480.561054279999,9.010832010004378,25098.17301528001 2022-07-03,14:02:29.000,184,9547204,-795,0,1656856949,5480.332019739995,9.088372440004605,25098.214937999997 2022-07-03,14:02:30.000,184,9547059,-795,0,1656856950,5480.756407269997,9.031979400002456,25098.263847839997 2022-07-03,14:02:31.000,184,9545400,-795,0,1656856951,5480.8776608499975,9.046077660001174,25098.24288648001 2022-07-03,14:02:32.000,184,9542830,-795,0,1656856952,5480.689044169994,8.94738984000287,25098.13807968 2022-07-03,14:02:33.000,184,9546817,485,0,1656856953,5480.648626309994,8.89804593000008,25098.17301528001 2022-07-03,14:02:34.000,184,9548414,5,0,1656856954,5480.628417379994,8.90509505999944,25098.29179632001 2022-07-03,14:02:35.000,184,9548447,485,0,1656856955,5480.965232879993,8.95443897000223,25098.24288648001 2022-07-03,14:02:36.000,184,9546702,-795,0,1656856956,5481.187531109994,8.975586360000307,25098.17301528001 2022-07-03,14:02:37.000,184,9547788,445,0,1656856957,5481.167322179994,8.94738984000287,25098.01929864 2022-07-03,14:02:38.000,184,9549070,-795,0,1656856958,5481.180794799999,8.95443897000223,25097.963401680005 2022-07-03,14:02:39.000,184,9548159,-795,0,1656856959,5481.369411479995,8.926242450004793,25098.214937999997 2022-07-03,14:02:40.000,184,9549276,-795,0,1656856960,5481.261630519999,8.975586360000307,25098.2848092 2022-07-03,14:02:41.000,184,9549759,-395,0,1656856961,5481.268366829994,8.982635489999666,25098.29179632001 2022-07-03,14:02:42.000,184,9547183,-675,0,1656856962,5481.322257309999,8.961488100001588,25098.18698952 2022-07-03,14:02:43.000,184,9546553,-795,0,1656856963,5481.268366829994,9.08132330999797,25098.061221360003 2022-07-03,14:02:44.000,184,9547605,85,0,1656856964,5481.403093029992,8.975586360000307,25098.103144080007 2022-07-03,14:02:45.000,184,9546719,965,0,1656856965,5481.456983509997,8.975586360000307,25098.11711832 2022-07-03,14:02:46.000,184,9545494,-315,0,1656856966,5481.322257309999,8.933291580004152,25098.131092560005 2022-07-03,14:02:47.000,184,9549724,404,0,1656856967,5481.106695389994,8.919193319998158,25098.012311520004 2022-07-03,14:02:48.000,184,9546197,1245,0,1656856968,5481.046068599993,9.08132330999797,25098.145066799996 2022-07-03,14:02:49.000,184,9548776,-795,0,1656856969,5481.376147789997,8.926242450004793,25098.23589936 2022-07-03,14:02:50.000,184,9544828,165,0,1656856970,5481.564764469993,8.975586360000307,25098.263847839997 2022-07-03,14:02:51.000,184,9547556,-795,0,1656856971,5481.638863879998,8.968537230000948,25098.249873600005 2022-07-03,14:02:52.000,184,9545730,-795,0,1656856972,5481.618654949998,8.961488100001588,25098.131092560005 2022-07-03,14:02:53.000,184,9549433,-795,0,1656856973,5481.517610299998,8.968537230000948,25097.95641456001 2022-07-03,14:02:54.000,184,9548194,-795,0,1656856974,5481.625391259993,9.024930270003097,25097.95641456001 2022-07-03,14:02:55.000,184,9547600,-795,0,1656856975,5481.699490669998,9.144765479999478,25098.180002400004 2022-07-03,14:02:56.000,184,9551570,-795,0,1656856976,5481.672545429996,8.989684619999025,25098.24288648001 2022-07-03,14:02:57.000,184,9548135,325,0,1656856977,5481.611918639996,9.095421570003964,25098.18698952 2022-07-03,14:02:58.000,184,9551095,924,0,1656856978,5481.544555539993,9.08132330999797,25098.08916984 2022-07-03,14:02:59.000,184,9550518,1205,0,1656856979,5481.793799009996,9.031979400002456,25098.193976639996 2022-07-03,14:03:00.000,184,9552361,-155,0,1656856980,5481.645600189993,9.07427417999861,25098.145066799996 2022-07-03,14:03:01.000,184,9548809,-795,0,1656856981,5481.558028159998,9.053126790000533,25098.082182720005 2022-07-03,14:03:02.000,184,9551107,-795,0,1656856982,5481.712963289996,8.90509505999944,25098.082182720005 2022-07-03,14:03:03.000,184,9552143,-755,0,1656856983,5481.524346609993,8.94738984000287,25098.13807968 2022-07-03,14:03:04.000,184,9547301,-795,0,1656856984,5481.659072809998,8.94738984000287,25098.34070616001 2022-07-03,14:03:05.000,184,9547979,-795,0,1656856985,5481.800535319999,8.912144189998799,25098.368654640006 2022-07-03,14:03:06.000,184,9549103,1205,0,1656856986,5481.632127569996,9.039028530001815,25098.2848092 2022-07-03,14:03:07.000,184,9548036,-795,0,1656856987,5481.241421589999,8.996733749998384,25098.17301528001 2022-07-03,14:03:08.000,184,9547351,605,0,1656856988,5481.308784689994,8.989684619999025,25098.214937999997 2022-07-03,14:03:09.000,184,9547063,-795,0,1656856989,5481.187531109994,8.94738984000287,25098.20795088 2022-07-03,14:03:10.000,184,9548600,-795,0,1656856990,5481.120168009998,8.89804593000008,25098.221925120008 2022-07-03,14:03:11.000,184,9551731,-795,0,1656856991,5481.328993619994,8.799358110001776,25098.145066799996 2022-07-03,14:03:12.000,184,9548868,-795,0,1656856992,5481.059541219998,8.876898540002003,25098.20795088 2022-07-03,14:03:13.000,184,9550011,725,0,1656856993,5481.147113249994,8.862800280003285,25098.180002400004 2022-07-03,14:03:14.000,184,9551804,-795,0,1656856994,5480.931551329995,8.926242450004793,25098.193976639996 2022-07-03,14:03:15.000,184,9544022,-795,0,1656856995,5481.133640629996,8.869849410002644,25098.047247119997 2022-07-03,14:03:16.000,184,9549357,-195,0,1656856996,5481.335729929997,8.806407240001136,25098.228912240003 2022-07-03,14:03:17.000,184,9550899,1205,0,1656856997,5481.376147789997,8.785259850003058,25098.24288648001 2022-07-03,14:03:18.000,184,9546484,-795,0,1656856998,5481.403093029992,8.72181768000155,25098.228912240003 2022-07-03,14:03:19.000,184,9546822,-35,0,1656856999,5481.436774579997,8.728866810000909,25098.17301528001 2022-07-03,14:03:20.000,184,9549448,-795,0,1656857000,5481.726435909994,8.679522899998119,25098.361667519996 2022-07-03,14:03:21.000,184,9546413,-195,0,1656857001,5481.894843659997,8.72181768000155,25098.417564480005 2022-07-03,14:03:22.000,184,9551101,525,0,1656857002,5481.861162109999,8.651326380000683,25098.277822080003 2022-07-03,14:03:23.000,184,9550885,-35,0,1656857003,5481.8544257999965,8.67247376999876,25098.228912240003 2022-07-03,14:03:24.000,184,9546503,-795,0,1656857004,5481.901579969999,8.637228120001964,25098.277822080003 2022-07-03,14:03:25.000,184,9551804,-795,0,1656857005,5481.955470449997,8.707719420002832,25098.312757679996 2022-07-03,14:03:26.000,184,9550417,1005,0,1656857006,5481.665809119993,8.735915940000268,25098.131092560005 2022-07-03,14:03:27.000,184,9550729,365,0,1656857007,5481.584973399993,8.728866810000909,25098.17301528001 2022-07-03,14:03:28.000,184,9551403,-795,0,1656857008,5481.962206759992,8.630178990002605,25098.29179632001 2022-07-03,14:03:29.000,184,9551202,325,0,1656857009,5481.881371039999,8.658375510000042,25098.41057736001 2022-07-03,14:03:30.000,184,9548708,-715,0,1656857010,5481.564764469993,8.580835079999815,25098.396603120003 2022-07-03,14:03:31.000,184,9551859,-795,0,1656857011,5481.598446019998,8.566736820001097,25098.40359024 2022-07-03,14:03:32.000,184,9548631,-195,0,1656857012,5481.8544257999965,8.552638560002379,25098.17301528001 2022-07-03,14:03:33.000,184,9548449,-795,0,1656857013,5481.820744249999,8.566736820001097,25098.228912240003 2022-07-03,14:03:34.000,184,9550955,-795,0,1656857014,5481.692754359996,8.552638560002379,25098.333719039998 2022-07-03,14:03:35.000,184,9553303,-795,0,1656857015,5481.935261519997,8.587884209999174,25098.3546804 2022-07-03,14:03:36.000,184,9548492,-354,0,1656857016,5482.029569859995,8.48919639000087,25098.333719039998 2022-07-03,14:03:37.000,184,9549550,-795,0,1656857017,5482.117141889998,8.54558943000302,25098.30577056 2022-07-03,14:03:38.000,184,9551066,-795,0,1656857018,5482.299022259998,8.566736820001097,25098.47346144 2022-07-03,14:03:39.000,184,9552037,-795,0,1656857019,5482.238395469998,8.475098130002152,25098.417564480005 2022-07-03,14:03:40.000,184,9551050,-795,0,1656857020,5481.995888309997,8.446901610004716,25098.3546804 2022-07-03,14:03:41.000,184,9550701,-795,0,1656857021,5482.123878199993,8.418705090000003,25098.333719039998 2022-07-03,14:03:42.000,184,9551000,525,0,1656857022,5482.2114502299955,8.404606830001285,25098.298783440005 2022-07-03,14:03:43.000,184,9551092,-795,0,1656857023,5482.224922849993,8.376410310003848,25098.333719039998 2022-07-03,14:03:44.000,184,9550846,-795,0,1656857024,5482.379857979999,8.411655960000644,25098.57826824001 2022-07-03,14:03:45.000,184,9553348,-795,0,1656857025,5482.2114502299955,8.411655960000644,25098.536345520006 2022-07-03,14:03:46.000,184,9551338,124,0,1656857026,5482.191241299995,8.418705090000003,25098.536345520006 2022-07-03,14:03:47.000,184,9549871,-795,0,1656857027,5482.049778789995,8.453950740004075,25098.396603120003 2022-07-03,14:03:48.000,184,9552373,-795,0,1656857028,5482.110405579995,8.48919639000087,25098.41057736001 2022-07-03,14:03:49.000,184,9550557,-795,0,1656857029,5482.258604399998,8.475098130002152,25098.45948720001 2022-07-03,14:03:50.000,184,9549800,-315,0,1656857030,5482.251868089996,8.453950740004075,25098.466474320005 2022-07-03,14:03:51.000,184,9551966,-795,0,1656857031,5482.292285949996,8.446901610004716,25098.50839704001 2022-07-03,14:03:52.000,184,9548821,-114,0,1656857032,5482.272077019996,8.517392909998307,25098.466474320005 2022-07-03,14:03:53.000,184,9548410,-795,0,1656857033,5482.258604399998,8.503294649999589,25098.382628879997 2022-07-03,14:03:54.000,184,9551587,-795,0,1656857034,5482.238395469998,8.552638560002379,25098.613203840003 2022-07-03,14:03:55.000,184,9549522,-795,0,1656857035,5482.299022259998,8.616080730003887,25098.62717808001 2022-07-03,14:03:56.000,184,9551466,-795,0,1656857036,5482.224922849993,8.609031600004528,25098.487435680006 2022-07-03,14:03:57.000,184,9550154,-795,0,1656857037,5482.319231189998,8.53854030000366,25098.4245516 2022-07-03,14:03:58.000,184,9549725,-795,0,1656857038,5482.480902629999,8.524442039997666,25098.438525840007 2022-07-03,14:03:59.000,184,9549040,-795,0,1656857039,5482.251868089996,8.552638560002379,25098.145066799996 2022-07-03,14:04:00.000,184,9551896,-795,0,1656857040,5482.480902629999,8.623129860003246,25098.669100799998 2022-07-03,14:04:01.000,184,9551995,-434,0,1656857041,5482.534793109997,8.601982469997893,25098.71102352 2022-07-03,14:04:02.000,184,9550986,-795,0,1656857042,5482.5482657299945,8.566736820001097,25098.669100799998 2022-07-03,14:04:03.000,184,9550870,-555,0,1656857043,5482.649310379995,8.573785950000456,25098.529358399996 2022-07-03,14:04:04.000,184,9551266,565,0,1656857044,5482.622365139992,8.580835079999815,25098.57128112 2022-07-03,14:04:05.000,184,9550463,-114,0,1656857045,5482.332703809996,8.552638560002379,25098.2848092 2022-07-03,14:04:06.000,184,9550311,-795,0,1656857046,5482.5684746599945,8.609031600004528,25098.613203840003 2022-07-03,14:04:07.000,184,9550197,-795,0,1656857047,5482.352912739996,8.573785950000456,25098.557306880008 2022-07-03,14:04:08.000,184,9551582,-795,0,1656857048,5482.379857979999,8.594933339998533,25098.59224248 2022-07-03,14:04:09.000,184,9548492,-795,0,1656857049,5482.292285949996,8.700670290003472,25098.766920479997 2022-07-03,14:04:10.000,184,9548295,-795,0,1656857050,5482.433748459996,8.707719420002832,25098.752946240005 2022-07-03,14:04:11.000,184,9548537,-795,0,1656857051,5482.319231189998,8.679522899998119,25098.766920479997 2022-07-03,14:04:12.000,184,9551536,-795,0,1656857052,5482.245131779993,8.637228120001964,25098.683075040004 2022-07-03,14:04:13.000,184,9550731,685,0,1656857053,5482.366385359994,8.735915940000268,25098.515384160004 2022-07-03,14:04:14.000,184,9550469,924,0,1656857054,5482.231659159996,8.67247376999876,25098.52237128 2022-07-03,14:04:15.000,184,9547827,-795,0,1656857055,5482.123878199993,8.785259850003058,25098.67608792001 2022-07-03,14:04:16.000,184,9552242,-795,0,1656857056,5482.218186539998,8.785259850003058,25098.8088432 2022-07-03,14:04:17.000,184,9536509,-515,0,1656857057,5482.2114502299955,8.728866810000909,25098.74595912001 2022-07-03,14:04:18.000,184,9550869,-795,0,1656857058,5482.110405579995,8.778210720003699,25098.62717808001 2022-07-03,14:04:19.000,184,9552279,-235,0,1656857059,5482.406803219994,8.707719420002832,25098.766920479997 2022-07-03,14:04:20.000,184,9549352,924,0,1656857060,5482.386594289994,8.71476855000219,25098.67608792001 2022-07-03,14:04:21.000,184,9549206,525,0,1656857061,5482.400066909999,8.71476855000219,25098.669100799998 2022-07-03,14:04:22.000,184,9550457,-74,0,1656857062,5482.406803219994,8.686572030004754,25098.515384160004 2022-07-03,14:04:23.000,184,9551704,85,0,1656857063,5482.204713919993,8.693621160004113,25098.557306880008 2022-07-03,14:04:24.000,184,9550403,-795,0,1656857064,5482.231659159996,8.742965069999627,25098.79486896001 2022-07-03,14:04:25.000,184,9551391,-795,0,1656857065,5482.103669269993,8.700670290003472,25098.815830319996 2022-07-03,14:04:26.000,184,9548170,965,0,1656857066,5481.968943069995,8.71476855000219,25098.801856080005 2022-07-03,14:04:27.000,184,9549851,-795,0,1656857067,5481.679281739998,8.72181768000155,25098.57826824001 2022-07-03,14:04:28.000,184,9550855,-795,0,1656857068,5481.888107349994,8.71476855000219,25098.57128112 2022-07-03,14:04:29.000,184,9549699,-795,0,1656857069,5481.787062699994,8.72181768000155,25098.64115232 2022-07-03,14:04:30.000,184,9552906,485,0,1656857070,5482.103669269993,8.799358110001776,25098.74595912001 2022-07-03,14:04:31.000,184,9552704,-795,0,1656857071,5481.881371039999,8.827554629999213,25098.74595912001 2022-07-03,14:04:32.000,184,9552300,-795,0,1656857072,5482.0969329599975,8.778210720003699,25098.85775304 2022-07-03,14:04:33.000,184,9548566,525,0,1656857073,5482.157559749998,8.820505499999854,25098.801856080005 2022-07-03,14:04:34.000,184,9548326,285,0,1656857074,5481.968943069995,8.89804593000008,25098.71102352 2022-07-03,14:04:35.000,184,9549416,485,0,1656857075,5481.840953179999,8.834603759998572,25098.773907600007 2022-07-03,14:04:36.000,184,9552806,285,0,1656857076,5481.840953179999,8.778210720003699,25098.738972 2022-07-03,14:04:37.000,184,9551415,-795,0,1656857077,5481.820744249999,8.806407240001136,25098.536345520006 2022-07-03,14:04:38.000,184,9552751,-795,0,1656857078,5481.766853769994,8.799358110001776,25098.550319759997 2022-07-03,14:04:39.000,184,9550156,-795,0,1656857079,5481.726435909994,8.813456370000495,25098.62717808001 2022-07-03,14:04:40.000,184,9545077,-795,0,1656857080,5481.847689489994,8.806407240001136,25098.864740159996 2022-07-03,14:04:41.000,184,9547464,-795,0,1656857081,5481.867898419994,8.827554629999213,25098.836791679998 2022-07-03,14:04:42.000,184,9548067,485,0,1656857082,5481.672545429996,8.841652889997931,25098.64115232 2022-07-03,14:04:43.000,184,9545673,725,0,1656857083,5481.632127569996,8.813456370000495,25098.515384160004 2022-07-03,14:04:44.000,184,9547048,-795,0,1656857084,5481.800535319999,8.77116159000434,25098.75993336 2022-07-03,14:04:45.000,184,9548370,605,0,1656857085,5481.982415689992,8.799358110001776,25098.724997760008 2022-07-03,14:04:46.000,184,9550759,-795,0,1656857086,5481.807271629994,8.876898540002003,25098.752946240005 2022-07-03,14:04:47.000,184,9548188,445,0,1656857087,5481.800535319999,8.785259850003058,25098.815830319996 2022-07-03,14:04:48.000,184,9544030,725,0,1656857088,5481.881371039999,8.77116159000434,25098.8787144 2022-07-03,14:04:49.000,184,9545114,-315,0,1656857089,5482.076724029997,8.764112459997705,25098.780894720003 2022-07-03,14:04:50.000,184,9545606,-315,0,1656857090,5482.016097239997,8.827554629999213,25098.85775304 2022-07-03,14:04:51.000,184,9548812,-795,0,1656857091,5481.955470449997,8.827554629999213,25098.71102352 2022-07-03,14:04:52.000,184,9549756,485,0,1656857092,5481.8544257999965,8.707719420002832,25098.606216720007 2022-07-03,14:04:53.000,184,9548659,1245,0,1656857093,5482.191241299995,8.813456370000495,25098.773907600007 2022-07-03,14:04:54.000,184,9552073,-195,0,1656857094,5481.9487341399945,8.77116159000434,25098.731984880003 2022-07-03,14:04:55.000,184,9550336,-795,0,1656857095,5482.029569859995,8.72181768000155,25098.494422800002 2022-07-03,14:04:56.000,184,9551543,245,0,1656857096,5482.346176429994,8.735915940000268,25098.62717808001 2022-07-03,14:04:57.000,184,9548285,-795,0,1656857097,5482.231659159996,8.792308980002417,25098.683075040004 2022-07-03,14:04:58.000,184,9547031,-155,0,1656857098,5482.016097239997,8.71476855000219,25098.599229599997 2022-07-03,14:04:59.000,184,9549648,-795,0,1656857099,5482.3057585699935,8.700670290003472,25098.718010639997 2022-07-03,14:05:00.000,184,9553760,1125,0,1656857100,5482.0632514099925,8.686572030004754,25098.71102352 2022-07-03,14:05:01.000,184,9552977,605,0,1656857101,5481.867898419994,8.637228120001964,25098.67608792001 2022-07-03,14:05:02.000,184,9549383,1045,0,1656857102,5481.8544257999965,8.630178990002605,25098.487435680006 2022-07-03,14:05:03.000,184,9553837,-795,0,1656857103,5481.7399085299985,8.72181768000155,25098.382628879997 2022-07-03,14:05:04.000,184,9548985,-795,0,1656857104,5482.0632514099925,8.644277250001323,25098.606216720007 2022-07-03,14:05:05.000,184,9552308,-795,0,1656857105,5481.968943069995,8.644277250001323,25098.71102352 2022-07-03,14:05:06.000,184,9553838,1405,0,1656857106,5481.975679379997,8.616080730003887,25098.773907600007 2022-07-03,14:05:07.000,184,9551482,-795,0,1656857107,5481.659072809998,8.630178990002605,25098.773907600007 2022-07-03,14:05:08.000,184,9553542,-354,0,1656857108,5481.584973399993,8.651326380000683,25098.47346144 2022-07-03,14:05:09.000,184,9550294,-795,0,1656857109,5481.679281739998,8.693621160004113,25098.57128112 2022-07-03,14:05:10.000,184,9548742,124,0,1656857110,5481.773590079996,8.693621160004113,25098.655126560006 2022-07-03,14:05:11.000,184,9548841,-795,0,1656857111,5481.558028159998,8.679522899998119,25098.69006216 2022-07-03,14:05:12.000,184,9549620,-795,0,1656857112,5481.537819229998,8.552638560002379,25098.606216720007 2022-07-03,14:05:13.000,184,9549810,124,0,1656857113,5481.571500779995,8.651326380000683,25098.634165200005 2022-07-03,14:05:14.000,184,9550724,-795,0,1656857114,5481.456983509997,8.72181768000155,25098.8088432 2022-07-03,14:05:15.000,184,9550853,-675,0,1656857115,5481.470456129995,8.573785950000456,25098.79486896001 2022-07-03,14:05:16.000,184,9551592,-795,0,1656857116,5481.564764469993,8.587884209999174,25098.718010639997 2022-07-03,14:05:17.000,184,9547246,-795,0,1656857117,5481.692754359996,8.552638560002379,25098.515384160004 2022-07-03,14:05:18.000,184,9550180,325,0,1656857118,5481.470456129995,8.54558943000302,25098.529358399996 2022-07-03,14:05:19.000,184,9549178,-114,0,1656857119,5481.645600189993,8.623129860003246,25098.697049279996 2022-07-03,14:05:20.000,184,9550144,605,0,1656857120,5481.733172219996,8.566736820001097,25098.766920479997 2022-07-03,14:05:21.000,184,9551006,-795,0,1656857121,5481.4974013699975,8.601982469997893,25098.79486896001 2022-07-03,14:05:22.000,184,9554239,-795,0,1656857122,5481.7062269799935,8.54558943000302,25098.731984880003 2022-07-03,14:05:23.000,184,9551334,-795,0,1656857123,5481.699490669998,8.531491170004301,25098.585255360005 2022-07-03,14:05:24.000,184,9552729,645,0,1656857124,5481.807271629994,8.48919639000087,25098.62019096 2022-07-03,14:05:25.000,184,9548748,-795,0,1656857125,5481.915052589997,8.49624552000023,25098.648139439996 2022-07-03,14:05:26.000,184,9551434,-795,0,1656857126,5482.029569859995,8.503294649999589,25098.75993336 2022-07-03,14:05:27.000,184,9549730,-114,0,1656857127,5482.137350819998,8.49624552000023,25098.648139439996 2022-07-03,14:05:28.000,184,9546974,-795,0,1656857128,5481.760117459999,8.510343779998948,25098.613203840003 2022-07-03,14:05:29.000,184,9554379,-795,0,1656857129,5481.921788899999,8.510343779998948,25098.822817440006 2022-07-03,14:05:30.000,184,9552929,-795,0,1656857130,5481.955470449997,8.482147260001511,25098.822817440006 2022-07-03,14:05:31.000,184,9553069,485,0,1656857131,5481.901579969999,8.468049000002793,25098.718010639997 2022-07-03,14:05:32.000,184,9552847,-795,0,1656857132,5481.4974013699975,8.460999870003434,25098.431538719997 2022-07-03,14:05:33.000,184,9551231,-795,0,1656857133,5481.605182329993,8.468049000002793,25098.501409919998 2022-07-03,14:05:34.000,184,9549834,-795,0,1656857134,5481.571500779995,8.475098130002152,25098.57128112 2022-07-03,14:05:35.000,184,9552814,-795,0,1656857135,5481.537819229998,8.503294649999589,25098.662113680002 2022-07-03,14:05:36.000,184,9550595,-354,0,1656857136,5481.416565649997,8.48919639000087,25098.613203840003 2022-07-03,14:05:37.000,184,9551859,845,0,1656857137,5481.423301959992,8.446901610004716,25098.59224248 2022-07-03,14:05:38.000,184,9550690,-195,0,1656857138,5481.335729929997,8.566736820001097,25098.78788184 2022-07-03,14:05:39.000,184,9549499,-795,0,1656857139,5481.0864864599935,8.49624552000023,25098.738972 2022-07-03,14:05:40.000,184,9549269,-795,0,1656857140,5480.776616199997,8.460999870003434,25098.655126560006 2022-07-03,14:05:41.000,184,9550155,-795,0,1656857141,5480.689044169994,8.49624552000023,25098.606216720007 2022-07-03,14:05:42.000,184,9554098,-795,0,1656857142,5480.722725719999,8.48919639000087,25098.480448559996 2022-07-03,14:05:43.000,184,9553134,-795,0,1656857143,5480.891133469995,8.460999870003434,25098.52237128 2022-07-03,14:05:44.000,184,9550119,-595,0,1656857144,5480.803561439992,8.468049000002793,25098.731984880003 2022-07-03,14:05:45.000,184,9550742,445,0,1656857145,5480.756407269997,8.566736820001097,25098.704036400006 2022-07-03,14:05:46.000,184,9552018,-795,0,1656857146,5480.689044169994,8.94738984000287,25098.585255360005 2022-07-03,14:05:47.000,184,9549670,-675,0,1656857147,5480.641889999999,8.432803349998721,25098.731984880003 2022-07-03,14:05:48.000,184,9551968,-795,0,1656857148,5480.668835239994,9.07427417999861,25098.487435680006 2022-07-03,14:05:49.000,184,9553540,-354,0,1656857149,5480.776616199997,9.13066722000076,25098.54333264 2022-07-03,14:05:50.000,184,9554924,-274,0,1656857150,5480.682307859999,9.116568960002041,25098.613203840003 2022-07-03,14:05:51.000,184,9552234,-795,0,1656857151,5480.891133469995,9.07427417999861,25098.50839704001 2022-07-03,14:05:52.000,184,9549795,1285,0,1656857152,5480.884397159993,9.18001113000355,25098.550319759997 2022-07-03,14:05:53.000,184,9553177,-795,0,1656857153,5480.722725719999,9.215256780000345,25098.71102352 2022-07-03,14:05:54.000,184,9551446,-795,0,1656857154,5480.682307859999,9.18001113000355,25098.724997760008 2022-07-03,14:05:55.000,184,9548820,325,0,1656857155,5480.736198339997,9.257551560003776,25098.494422800002 2022-07-03,14:05:56.000,184,9550457,-795,0,1656857156,5480.460009629998,9.208207650000986,25098.634165200005 2022-07-03,14:05:57.000,184,9547480,685,0,1656857157,5480.143403059992,9.187060260002909,25098.599229599997 2022-07-03,14:05:58.000,184,9551453,-595,0,1656857158,5480.621681069999,9.18001113000355,25098.634165200005 2022-07-03,14:05:59.000,184,9550649,-795,0,1656857159,5480.904606089993,8.742965069999627,25098.45948720001 2022-07-03,14:06:00.000,184,9547034,685,0,1656857160,5481.046068599993,8.503294649999589,25098.697049279996 2022-07-03,14:06:01.000,184,9549796,885,0,1656857161,5481.106695389994,8.510343779998948,25098.669100799998 2022-07-03,14:06:02.000,184,9548710,-795,0,1656857162,5481.113431699996,8.54558943000302,25098.599229599997 2022-07-03,14:06:03.000,184,9546103,725,0,1656857163,5480.7294620299945,8.573785950000456,25098.738972 2022-07-03,14:06:04.000,184,9552523,-795,0,1656857164,5480.931551329995,8.573785950000456,25098.62717808001 2022-07-03,14:06:05.000,184,9551248,-795,0,1656857165,5481.126904319994,8.587884209999174,25098.62019096 2022-07-03,14:06:06.000,184,9546755,-274,0,1656857166,5481.160585869999,8.53854030000366,25098.312757679996 2022-07-03,14:06:07.000,184,9548683,-515,0,1656857167,5481.416565649997,8.559687690001738,25098.466474320005 2022-07-03,14:06:08.000,184,9551446,685,0,1656857168,5481.322257309999,8.566736820001097,25098.75993336 2022-07-03,14:06:09.000,184,9550933,-795,0,1656857169,5481.241421589999,8.580835079999815,25098.718010639997 2022-07-03,14:06:10.000,184,9552995,805,0,1656857170,5481.302048379999,8.566736820001097,25098.79486896001 2022-07-03,14:06:11.000,184,9553267,805,0,1656857171,5481.335729929997,8.587884209999174,25098.718010639997 2022-07-03,14:06:12.000,184,9549835,-795,0,1656857172,5481.073013839996,8.573785950000456,25098.50839704001 2022-07-03,14:06:13.000,184,9552363,845,0,1656857173,5480.817034059997,8.594933339998533,25098.564294000003 2022-07-03,14:06:14.000,184,9550384,845,0,1656857174,5480.951760259995,8.750014199998986,25098.501409919998 2022-07-03,14:06:15.000,184,9552605,-795,0,1656857175,5481.079750149998,8.587884209999174,25098.71102352 2022-07-03,14:06:16.000,184,9555086,-795,0,1656857176,5480.9921781199955,8.559687690001738,25098.59224248 2022-07-03,14:06:17.000,184,9552155,205,0,1656857177,5481.032595979996,8.580835079999815,25098.57128112 2022-07-03,14:06:18.000,184,9553278,-195,0,1656857178,5481.167322179994,8.566736820001097,25098.752946240005 2022-07-03,14:06:19.000,184,9553511,-795,0,1656857179,5481.3492025499945,8.552638560002379,25098.752946240005 2022-07-03,14:06:20.000,184,9555479,365,0,1656857180,5481.4435108899925,8.580835079999815,25098.599229599997 2022-07-03,14:06:21.000,184,9554497,685,0,1656857181,5481.490665059995,8.559687690001738,25098.417564480005 2022-07-03,14:06:22.000,184,9549367,-795,0,1656857182,5481.733172219996,8.587884209999174,25098.438525840007 2022-07-03,14:06:23.000,184,9550525,-675,0,1656857183,5482.197977609998,8.510343779998948,25098.648139439996 2022-07-03,14:06:24.000,184,9551281,-795,0,1656857184,5482.0969329599975,8.616080730003887,25098.738972 2022-07-03,14:06:25.000,184,9550481,-795,0,1656857185,5482.3057585699935,8.566736820001097,25098.613203840003 2022-07-03,14:06:26.000,184,9546685,1445,0,1656857186,5482.272077019996,8.594933339998533,25098.59224248 2022-07-03,14:06:27.000,184,9545989,165,0,1656857187,5481.888107349994,8.616080730003887,25098.466474320005 2022-07-03,14:06:28.000,184,9550783,685,0,1656857188,5481.800535319999,8.559687690001738,25098.57128112 2022-07-03,14:06:29.000,184,9552465,-795,0,1656857189,5481.686018049993,8.609031600004528,25098.47346144 2022-07-03,14:06:30.000,184,9551183,525,0,1656857190,5481.989151999995,8.573785950000456,25098.515384160004 2022-07-03,14:06:31.000,184,9554423,-795,0,1656857191,5482.3394401199985,8.531491170004301,25098.683075040004 2022-07-03,14:06:32.000,184,9553670,-795,0,1656857192,5482.0632514099925,8.53854030000366,25098.57826824001 2022-07-03,14:06:33.000,184,9550260,-795,0,1656857193,5482.157559749998,8.566736820001097,25098.557306880008 2022-07-03,14:06:34.000,184,9550847,-795,0,1656857194,5482.272077019996,8.573785950000456,25098.75993336 2022-07-03,14:06:35.000,184,9551331,-795,0,1656857195,5482.049778789995,8.566736820001097,25098.74595912001 2022-07-03,14:06:36.000,184,9551923,325,0,1656857196,5481.7062269799935,8.53854030000366,25098.494422800002 2022-07-03,14:06:37.000,184,9549670,-795,0,1656857197,5481.908316279994,8.49624552000023,25098.466474320005 2022-07-03,14:06:38.000,184,9549078,845,0,1656857198,5481.982415689992,8.524442039997666,25098.45948720001 2022-07-03,14:06:39.000,184,9552421,-795,0,1656857199,5481.995888309997,8.573785950000456,25098.487435680006 2022-07-03,14:06:40.000,184,9549083,-795,0,1656857200,5482.150823439995,8.531491170004301,25098.71102352 2022-07-03,14:06:41.000,184,9552347,-795,0,1656857201,5482.440484769999,8.524442039997666,25098.731984880003 2022-07-03,14:06:42.000,184,9549694,605,0,1656857202,5482.494375249997,8.54558943000302,25098.718010639997 2022-07-03,14:06:43.000,184,9548593,765,0,1656857203,5482.191241299995,8.573785950000456,25098.501409919998 2022-07-03,14:06:44.000,184,9551223,-795,0,1656857204,5482.218186539998,8.460999870003434,25098.557306880008 2022-07-03,14:06:45.000,184,9550858,-114,0,1656857205,5482.292285949996,8.524442039997666,25098.536345520006 2022-07-03,14:06:46.000,184,9551258,-795,0,1656857206,5482.6627829999925,8.510343779998948,25098.57128112 2022-07-03,14:06:47.000,184,9549322,-795,0,1656857207,5482.5482657299945,8.468049000002793,25098.480448559996 2022-07-03,14:06:48.000,184,9553599,565,0,1656857208,5482.649310379995,8.735915940000268,25098.501409919998 2022-07-03,14:06:49.000,184,9551265,-795,0,1656857209,5482.891817539996,8.510343779998948,25098.697049279996 2022-07-03,14:06:50.000,184,9548470,325,0,1656857210,5482.763827649993,8.482147260001511,25098.648139439996 2022-07-03,14:06:51.000,184,9551933,205,0,1656857211,5482.750355029995,8.559687690001738,25098.585255360005 2022-07-03,14:06:52.000,184,9552345,-555,0,1656857212,5482.6627829999925,8.48919639000087,25098.417564480005 2022-07-03,14:06:53.000,184,9550999,-795,0,1656857213,5482.682991929993,8.49624552000023,25098.396603120003 2022-07-03,14:06:54.000,184,9554028,285,0,1656857214,5482.642574069992,8.517392909998307,25098.564294000003 2022-07-03,14:06:55.000,184,9549569,-795,0,1656857215,5482.528056799994,8.53854030000366,25098.536345520006 2022-07-03,14:06:56.000,184,9551975,-795,0,1656857216,5482.366385359994,8.43985247999808,25098.529358399996 2022-07-03,14:06:57.000,184,9550542,285,0,1656857217,5482.177768679998,8.468049000002793,25098.501409919998 2022-07-03,14:06:58.000,184,9553352,445,0,1656857218,5482.514584179997,8.49624552000023,25098.613203840003 2022-07-03,14:06:59.000,184,9550788,205,0,1656857219,5482.285549639993,8.482147260001511,25098.57826824001 2022-07-03,14:07:00.000,184,9552309,-795,0,1656857220,5482.144087129993,8.510343779998948,25098.550319759997 2022-07-03,14:07:01.000,184,9553339,-795,0,1656857221,5482.103669269993,8.49624552000023,25098.501409919998 2022-07-03,14:07:02.000,184,9552130,-795,0,1656857222,5481.995888309997,8.475098130002152,25098.396603120003 2022-07-03,14:07:03.000,184,9553528,165,0,1656857223,5481.894843659997,8.475098130002152,25098.431538719997 2022-07-03,14:07:04.000,184,9551058,-795,0,1656857224,5481.773590079996,8.475098130002152,25098.599229599997 2022-07-03,14:07:05.000,184,9550331,5,0,1656857225,5481.807271629994,8.432803349998721,25098.669100799998 2022-07-03,14:07:06.000,184,9552243,-795,0,1656857226,5481.483928749993,8.453950740004075,25098.62717808001 2022-07-03,14:07:07.000,184,9550815,645,0,1656857227,5481.645600189993,8.43985247999808,25098.480448559996 2022-07-03,14:07:08.000,184,9548580,1325,0,1656857228,5481.834216869996,8.468049000002793,25098.550319759997 2022-07-03,14:07:09.000,184,9546408,-795,0,1656857229,5482.171032369995,8.468049000002793,25098.501409919998 2022-07-03,14:07:10.000,184,9553082,-795,0,1656857230,5482.171032369995,8.48919639000087,25098.501409919998 2022-07-03,14:07:11.000,184,9547958,605,0,1656857231,5482.352912739996,8.517392909998307,25098.585255360005 2022-07-03,14:07:12.000,184,9550300,-795,0,1656857232,5482.164296059993,8.517392909998307,25098.536345520006 2022-07-03,14:07:13.000,184,9550736,-795,0,1656857233,5481.982415689992,8.446901610004716,25098.47346144 2022-07-03,14:07:14.000,184,9546730,-795,0,1656857234,5481.955470449997,8.43985247999808,25098.648139439996 2022-07-03,14:07:15.000,184,9543420,645,0,1656857235,5481.403093029992,8.482147260001511,25098.67608792001 2022-07-03,14:07:16.000,184,9552766,-795,0,1656857236,5481.039332289998,8.510343779998948,25098.557306880008 2022-07-03,14:07:17.000,184,9553674,-795,0,1656857237,5480.998914429998,8.54558943000302,25098.417564480005 2022-07-03,14:07:18.000,184,9550555,-274,0,1656857238,5481.052804909996,8.48919639000087,25098.40359024 2022-07-03,14:07:19.000,184,9550213,805,0,1656857239,5481.638863879998,8.531491170004301,25098.606216720007 2022-07-03,14:07:20.000,184,9551265,-795,0,1656857240,5481.935261519997,8.524442039997666,25098.738972 2022-07-03,14:07:21.000,184,9551269,-795,0,1656857241,5482.016097239997,8.573785950000456,25098.662113680002 2022-07-03,14:07:22.000,184,9547679,-795,0,1656857242,5481.982415689992,8.580835079999815,25098.704036400006 2022-07-03,14:07:23.000,184,9552784,-795,0,1656857243,5481.840953179999,8.559687690001738,25098.501409919998 2022-07-03,14:07:24.000,184,9549316,1285,0,1656857244,5482.117141889998,8.573785950000456,25098.564294000003 2022-07-03,14:07:25.000,184,9547784,-515,0,1656857245,5482.251868089996,8.559687690001738,25098.59224248 2022-07-03,14:07:26.000,184,9547217,845,0,1656857246,5482.352912739996,8.601982469997893,25098.62019096 2022-07-03,14:07:27.000,184,9550403,-635,0,1656857247,5482.427012149994,8.587884209999174,25098.4245516 2022-07-03,14:07:28.000,184,9552796,-795,0,1656857248,5482.3057585699935,8.587884209999174,25098.550319759997 2022-07-03,14:07:29.000,184,9549740,-795,0,1656857249,5482.440484769999,8.587884209999174,25098.724997760008 2022-07-03,14:07:30.000,184,9550108,-35,0,1656857250,5482.224922849993,8.651326380000683,25098.501409919998 2022-07-03,14:07:31.000,184,9549354,-795,0,1656857251,5482.379857979999,8.651326380000683,25098.52237128 2022-07-03,14:07:32.000,184,9551812,-755,0,1656857252,5482.272077019996,8.594933339998533,25098.466474320005 2022-07-03,14:07:33.000,184,9551383,325,0,1656857253,5482.0969329599975,8.616080730003887,25098.466474320005 2022-07-03,14:07:34.000,184,9550471,-795,0,1656857254,5481.847689489994,8.580835079999815,25098.4245516 2022-07-03,14:07:35.000,184,9550733,965,0,1656857255,5482.016097239997,8.644277250001323,25098.613203840003 2022-07-03,14:07:36.000,184,9548229,-35,0,1656857256,5482.049778789995,8.609031600004528,25098.752946240005 2022-07-03,14:07:37.000,184,9549717,365,0,1656857257,5482.177768679998,8.580835079999815,25098.69006216 2022-07-03,14:07:38.000,184,9551112,325,0,1656857258,5482.171032369995,8.559687690001738,25098.585255360005 2022-07-03,14:07:39.000,184,9551399,1125,0,1656857259,5482.325967499994,8.559687690001738,25098.704036400006 2022-07-03,14:07:40.000,184,9549137,685,0,1656857260,5482.635837759997,8.559687690001738,25098.606216720007 2022-07-03,14:07:41.000,184,9549750,-475,0,1656857261,5482.373121669996,8.517392909998307,25098.648139439996 2022-07-03,14:07:42.000,184,9553221,-795,0,1656857262,5482.177768679998,8.48919639000087,25098.277822080003 2022-07-03,14:07:43.000,184,9554614,-795,0,1656857263,5482.366385359994,8.503294649999589,25098.564294000003 2022-07-03,14:07:44.000,184,9550537,-795,0,1656857264,5482.467430009994,8.482147260001511,25098.62019096 2022-07-03,14:07:45.000,184,9550403,445,0,1656857265,5482.649310379995,8.503294649999589,25098.780894720003 2022-07-03,14:07:46.000,184,9552015,-795,0,1656857266,5482.6627829999925,8.517392909998307,25098.766920479997 2022-07-03,14:07:47.000,184,9550282,-795,0,1656857267,5482.730146099995,8.460999870003434,25098.822817440006 2022-07-03,14:07:48.000,184,9554367,-795,0,1656857268,5482.251868089996,8.446901610004716,25098.550319759997 2022-07-03,14:07:49.000,184,9551422,805,0,1656857269,5482.3394401199985,8.432803349998721,25098.62717808001 2022-07-03,14:07:50.000,184,9550953,-795,0,1656857270,5481.995888309997,8.411655960000644,25098.718010639997 2022-07-03,14:07:51.000,184,9551319,-315,0,1656857271,5481.962206759992,8.418705090000003,25098.78788184 2022-07-03,14:07:52.000,184,9551905,845,0,1656857272,5481.814007939996,8.418705090000003,25098.704036400006 2022-07-03,14:07:53.000,184,9551397,-635,0,1656857273,5481.760117459999,8.376410310003848,25098.738972 2022-07-03,14:07:54.000,184,9554577,-795,0,1656857274,5482.029569859995,8.383459440003207,25098.864740159996 2022-07-03,14:07:55.000,184,9549315,-795,0,1656857275,5482.494375249997,8.383459440003207,25098.850765920004 2022-07-03,14:07:56.000,184,9550637,-35,0,1656857276,5482.3394401199985,8.390508570002567,25098.731984880003 2022-07-03,14:07:57.000,184,9556266,525,0,1656857277,5482.332703809996,8.397557700001926,25098.731984880003 2022-07-03,14:07:58.000,184,9553869,605,0,1656857278,5482.117141889998,8.334115530000417,25098.64115232 2022-07-03,14:07:59.000,184,9555354,-795,0,1656857279,5482.3394401199985,8.36936118000449,25098.67608792001 2022-07-03,14:08:00.000,184,9555878,-795,0,1656857280,5482.507847869994,8.334115530000417,25098.773907600007 2022-07-03,14:08:01.000,184,9555567,-795,0,1656857281,5482.528056799994,8.31296814000234,25098.871727280006 2022-07-03,14:08:02.000,184,9553257,-795,0,1656857282,5482.427012149994,8.348213789999136,25098.766920479997 2022-07-03,14:08:03.000,184,9554055,-795,0,1656857283,5482.629101449995,8.31296814000234,25098.885701519997 2022-07-03,14:08:04.000,184,9554050,1445,0,1656857284,5482.043042479992,8.305919010002981,25098.85775304 2022-07-03,14:08:05.000,184,9553380,565,0,1656857285,5482.009360929995,8.235427710002114,25098.84377880001 2022-07-03,14:08:06.000,184,9545000,-795,0,1656857286,5481.827480559994,8.235427710002114,25098.71102352 2022-07-03,14:08:07.000,184,9556200,885,0,1656857287,5481.827480559994,8.200182059998042,25098.71102352 2022-07-03,14:08:08.000,184,9555540,565,0,1656857288,5481.840953179999,8.207231190004677,25098.92762424 2022-07-03,14:08:09.000,184,9552062,-795,0,1656857289,5481.787062699994,8.235427710002114,25098.934611359997 2022-07-03,14:08:10.000,184,9556330,-114,0,1656857290,5481.665809119993,8.214280320004036,25098.97653408 2022-07-03,14:08:11.000,184,9557223,165,0,1656857291,5481.847689489994,8.221329450003395,25098.969546960005 2022-07-03,14:08:12.000,184,9554088,-795,0,1656857292,5481.793799009996,8.164936410001246,25098.731984880003 2022-07-03,14:08:13.000,184,9556661,-795,0,1656857293,5481.719699599998,8.179034669999965,25098.75993336 2022-07-03,14:08:14.000,184,9556119,325,0,1656857294,5481.8544257999965,8.150838150002528,25098.8787144 2022-07-03,14:08:15.000,184,9554262,-795,0,1656857295,5482.191241299995,8.179034669999965,25098.934611359997 2022-07-03,14:08:16.000,184,9556093,-795,0,1656857296,5482.016097239997,8.171985540000605,25098.92762424 2022-07-03,14:08:17.000,184,9552725,645,0,1656857297,5482.009360929995,8.171985540000605,25098.899675760003 2022-07-03,14:08:18.000,184,9554050,-795,0,1656857298,5482.359649049999,8.157887280001887,25099.053392399997 2022-07-03,14:08:19.000,184,9553553,-195,0,1656857299,5482.676255619997,8.115592499998456,25099.004482559998 2022-07-03,14:08:20.000,184,9551072,-555,0,1656857300,5482.682991929993,8.150838150002528,25098.92762424 2022-07-03,14:08:21.000,184,9552927,365,0,1656857301,5482.932235399996,8.150838150002528,25098.92762424 2022-07-03,14:08:22.000,184,9546870,-795,0,1656857302,5482.9254990899935,8.150838150002528,25098.84377880001 2022-07-03,14:08:23.000,184,9549828,165,0,1656857303,5483.019807429999,8.157887280001887,25098.892688640008 2022-07-03,14:08:24.000,184,9550583,-795,0,1656857304,5483.248841969995,8.171985540000605,25099.088328000005 2022-07-03,14:08:25.000,184,9551506,-795,0,1656857305,5483.269050899995,8.13673989000381,25099.081340879995 2022-07-03,14:08:26.000,184,9551295,-795,0,1656857306,5482.824454439993,8.108543369999097,25098.969546960005 2022-07-03,14:08:27.000,184,9553261,-795,0,1656857307,5482.184504989993,8.108543369999097,25099.081340879995 2022-07-03,14:08:28.000,184,9553823,-795,0,1656857308,5481.968943069995,8.108543369999097,25098.8088432 2022-07-03,14:08:29.000,184,9552885,1325,0,1656857309,5482.386594289994,8.13673989000381,25098.941598480007 2022-07-03,14:08:30.000,184,9548773,605,0,1656857310,5482.507847869994,8.08034685000166,25098.990508320006 2022-07-03,14:08:31.000,184,9544993,-795,0,1656857311,5482.386594289994,8.108543369999097,25098.885701519997 2022-07-03,14:08:32.000,184,9550332,-795,0,1656857312,5482.400066909999,8.073297720002302,25098.8088432 2022-07-03,14:08:33.000,184,9548767,285,0,1656857313,5482.346176429994,8.122641629997815,25099.04640528 2022-07-03,14:08:34.000,184,9551077,-795,0,1656857314,5482.8109818199955,8.073297720002302,25099.186147680004 2022-07-03,14:08:35.000,184,9550410,245,0,1656857315,5483.161269939999,8.101494239999738,25099.1232636 2022-07-03,14:08:36.000,184,9550197,165,0,1656857316,5483.006334809994,8.122641629997815,25099.060379520008 2022-07-03,14:08:37.000,184,9550184,765,0,1656857317,5482.918762779998,8.122641629997815,25098.90666288 2022-07-03,14:08:38.000,184,9557197,-795,0,1656857318,5482.918762779998,8.073297720002302,25098.885701519997 2022-07-03,14:08:39.000,184,9556007,-795,0,1656857319,5483.040016359999,8.094445110000379,25099.116276480003 2022-07-03,14:08:40.000,184,9552566,685,0,1656857320,5482.8109818199955,8.08739598000102,25099.060379520008 2022-07-03,14:08:41.000,184,9550472,-795,0,1656857321,5482.790772889995,8.066248590002942,25099.158199200006 2022-07-03,14:08:42.000,184,9551996,1285,0,1656857322,5482.635837759997,8.115592499998456,25099.21409616 2022-07-03,14:08:43.000,184,9551830,-475,0,1656857323,5482.595419899997,8.073297720002302,25099.01146968001 2022-07-03,14:08:44.000,184,9554100,-795,0,1656857324,5482.629101449995,8.073297720002302,25099.088328000005 2022-07-03,14:08:45.000,184,9553798,-155,0,1656857325,5482.615628829997,8.052150330004224,25099.053392399997 2022-07-03,14:08:46.000,184,9552398,845,0,1656857326,5482.373121669996,8.08034685000166,25099.109289360007 2022-07-03,14:08:47.000,184,9552502,1365,0,1656857327,5481.840953179999,8.073297720002302,25099.01146968001 2022-07-03,14:08:48.000,184,9554045,-795,0,1656857328,5481.814007939996,8.059199460003583,25099.081340879995 2022-07-03,14:08:49.000,184,9550934,-795,0,1656857329,5481.908316279994,8.101494239999738,25099.263006 2022-07-03,14:08:50.000,184,9555509,725,0,1656857330,5482.440484769999,8.066248590002942,25099.235057520003 2022-07-03,14:08:51.000,184,9550361,-795,0,1656857331,5482.467430009994,8.12969076000445,25099.207109040006 2022-07-03,14:08:52.000,184,9554005,805,0,1656857332,5482.197977609998,8.08034685000166,25098.941598480007 2022-07-03,14:08:53.000,184,9552287,965,0,1656857333,5482.440484769999,8.08034685000166,25098.8787144 2022-07-03,14:08:54.000,184,9553611,-715,0,1656857334,5482.602156209992,8.122641629997815,25099.032431039996 2022-07-03,14:08:55.000,184,9552464,1405,0,1656857335,5482.784036579993,8.073297720002302,25099.17916056001 2022-07-03,14:08:56.000,184,9550232,-155,0,1656857336,5482.898553849998,8.08034685000166,25099.283967360003 2022-07-03,14:08:57.000,184,9554258,-795,0,1656857337,5482.8109818199955,8.08034685000166,25099.228070400008 2022-07-03,14:08:58.000,184,9553087,-795,0,1656857338,5482.730146099995,8.08739598000102,25099.109289360007 2022-07-03,14:08:59.000,184,9553446,-795,0,1656857339,5482.373121669996,8.101494239999738,25099.256018880005 2022-07-03,14:09:00.000,184,9547608,885,0,1656857340,5482.218186539998,8.115592499998456,25099.158199200006 2022-07-03,14:09:01.000,184,9555580,-795,0,1656857341,5482.231659159996,8.12969076000445,25099.151212079996 2022-07-03,14:09:02.000,184,9553557,-274,0,1656857342,5482.022833549992,8.13673989000381,25098.801856080005 2022-07-03,14:09:03.000,184,9556061,-795,0,1656857343,5482.083460339993,8.179034669999965,25099.04640528 2022-07-03,14:09:04.000,184,9552717,-795,0,1656857344,5482.427012149994,8.171985540000605,25099.109289360007 2022-07-03,14:09:05.000,184,9552965,-74,0,1656857345,5482.251868089996,8.193132929998683,25099.332877200002 2022-07-03,14:09:06.000,184,9554973,965,0,1656857346,5482.278813329998,8.179034669999965,25099.36082568 2022-07-03,14:09:07.000,184,9555082,-795,0,1656857347,5482.292285949996,8.179034669999965,25099.325890080007 2022-07-03,14:09:08.000,184,9554684,-635,0,1656857348,5482.420275839999,8.214280320004036,25099.09531512 2022-07-03,14:09:09.000,184,9550581,-795,0,1656857349,5482.393330599996,8.200182059998042,25099.09531512 2022-07-03,14:09:10.000,184,9554346,765,0,1656857350,5482.440484769999,8.249525970000832,25099.269993119997 2022-07-03,14:09:11.000,184,9554387,1205,0,1656857351,5482.123878199993,8.256575100000191,25099.31191584 2022-07-03,14:09:12.000,184,9554477,-795,0,1656857352,5482.359649049999,8.27067335999891,25099.1931348 2022-07-03,14:09:13.000,184,9549418,5,0,1656857353,5482.8109818199955,8.242476840001473,25099.207109040006 2022-07-03,14:09:14.000,184,9551774,-795,0,1656857354,5482.757091339998,8.242476840001473,25099.24204464 2022-07-03,14:09:15.000,184,9549686,365,0,1656857355,5482.682991929993,8.249525970000832,25099.325890080007 2022-07-03,14:09:16.000,184,9554118,-795,0,1656857356,5482.400066909999,8.284771620004904,25099.200121919996 2022-07-03,14:09:17.000,184,9554319,5,0,1656857357,5482.204713919993,8.277722489998268,25099.221083279997 2022-07-03,14:09:18.000,184,9557363,245,0,1656857358,5481.874634729997,8.249525970000832,25098.997495440002 2022-07-03,14:09:19.000,184,9555927,-795,0,1656857359,5482.117141889998,8.256575100000191,25099.060379520008 2022-07-03,14:09:20.000,184,9552387,-795,0,1656857360,5482.285549639993,8.277722489998268,25099.29794160001 2022-07-03,14:09:21.000,184,9552535,-795,0,1656857361,5482.022833549992,8.291820750004263,25099.29095448 2022-07-03,14:09:22.000,184,9551916,645,0,1656857362,5482.299022259998,8.3200172700017,25099.31191584 2022-07-03,14:09:23.000,184,9550676,605,0,1656857363,5482.036306169997,8.284771620004904,25099.165186320002 2022-07-03,14:09:24.000,184,9549925,-795,0,1656857364,5481.8544257999965,8.26362422999955,25099.221083279997 2022-07-03,14:09:25.000,184,9553322,-795,0,1656857365,5481.881371039999,8.298869880003622,25099.172173439998 2022-07-03,14:09:26.000,184,9553156,-795,0,1656857366,5481.787062699994,8.298869880003622,25099.1931348 2022-07-03,14:09:27.000,184,9547467,-795,0,1656857367,5481.773590079996,8.305919010002981,25099.09531512 2022-07-03,14:09:28.000,184,9543443,605,0,1656857368,5482.009360929995,8.298869880003622,25099.151212079996 2022-07-03,14:09:29.000,184,9551837,-755,0,1656857369,5482.231659159996,8.305919010002981,25099.276980240007 2022-07-03,14:09:30.000,184,9548605,-795,0,1656857370,5482.123878199993,8.298869880003622,25099.276980240007 2022-07-03,14:09:31.000,184,9551395,565,0,1656857371,5481.874634729997,8.298869880003622,25099.221083279997 2022-07-03,14:09:32.000,184,9550880,645,0,1656857372,5481.726435909994,8.31296814000234,25099.01146968001 2022-07-03,14:09:33.000,184,9552685,-795,0,1656857373,5481.955470449997,8.3200172700017,25098.990508320006 2022-07-03,14:09:34.000,184,9550237,-274,0,1656857374,5482.130614509995,8.284771620004904,25099.137237840005 2022-07-03,14:09:35.000,184,9551998,-795,0,1656857375,5482.278813329998,8.327066400001058,25099.228070400008 2022-07-03,14:09:36.000,184,9553604,-795,0,1656857376,5482.359649049999,8.334115530000417,25099.200121919996 2022-07-03,14:09:37.000,184,9543647,-795,0,1656857377,5481.733172219996,8.334115530000417,25099.09531512 2022-07-03,14:09:38.000,184,9550980,-795,0,1656857378,5481.881371039999,8.348213789999136,25099.325890080007 2022-07-03,14:09:39.000,184,9551234,-795,0,1656857379,5481.955470449997,8.334115530000417,25099.14422496 2022-07-03,14:09:40.000,184,9553004,-515,0,1656857380,5482.029569859995,8.327066400001058,25099.207109040006 2022-07-03,14:09:41.000,184,9550196,-795,0,1656857381,5482.177768679998,8.355262919998495,25099.235057520003 2022-07-03,14:09:42.000,184,9549203,-795,0,1656857382,5482.2114502299955,8.362312049997854,25099.09531512 2022-07-03,14:09:43.000,184,9550354,-795,0,1656857383,5481.814007939996,8.31296814000234,25099.07435376 2022-07-03,14:09:44.000,184,9552027,-795,0,1656857384,5481.908316279994,8.334115530000417,25099.29794160001 2022-07-03,14:09:45.000,184,9554277,-795,0,1656857385,5482.049778789995,8.348213789999136,25099.353838560004 2022-07-03,14:09:46.000,184,9554032,-795,0,1656857386,5481.982415689992,8.383459440003207,25099.304928720005 2022-07-03,14:09:47.000,184,9552098,-74,0,1656857387,5482.117141889998,8.362312049997854,25099.14422496 2022-07-03,14:09:48.000,184,9551289,-795,0,1656857388,5482.265340709993,8.355262919998495,25099.158199200006 2022-07-03,14:09:49.000,184,9551566,-795,0,1656857389,5482.285549639993,8.341164659999777,25099.137237840005 2022-07-03,14:09:50.000,184,9551149,-795,0,1656857390,5482.292285949996,8.341164659999777,25099.102302239997 2022-07-03,14:09:51.000,184,9551521,845,0,1656857391,5482.608892519995,8.327066400001058,25099.186147680004 2022-07-03,14:09:52.000,184,9551698,-795,0,1656857392,5482.757091339998,8.348213789999136,25099.1232636 2022-07-03,14:09:53.000,184,9547569,1485,0,1656857393,5482.622365139992,8.404606830001285,25099.09531512 2022-07-03,14:09:54.000,184,9549949,-795,0,1656857394,5482.669519309995,8.334115530000417,25099.249031759995 2022-07-03,14:09:55.000,184,9551077,285,0,1656857395,5482.514584179997,8.291820750004263,25099.269993119997 2022-07-03,14:09:56.000,184,9550709,-795,0,1656857396,5482.6627829999925,8.277722489998268,25099.17916056001 2022-07-03,14:09:57.000,184,9551430,124,0,1656857397,5482.757091339998,8.256575100000191,25099.018456800004 2022-07-03,14:09:58.000,184,9552064,-795,0,1656857398,5482.8109818199955,8.27067335999891,25099.032431039996 2022-07-03,14:09:59.000,184,9553122,-155,0,1656857399,5482.622365139992,8.277722489998268,25099.235057520003 2022-07-03,14:10:00.000,184,9551304,1165,0,1656857400,5482.689728239995,8.235427710002114,25099.263006 2022-07-03,14:10:01.000,184,9550286,-795,0,1656857401,5482.932235399996,8.256575100000191,25099.221083279997 2022-07-03,14:10:02.000,184,9550082,-195,0,1656857402,5482.575210969997,8.256575100000191,25099.172173439998 2022-07-03,14:10:03.000,184,9549916,565,0,1656857403,5482.191241299995,8.26362422999955,25099.04640528 2022-07-03,14:10:04.000,184,9548682,-795,0,1656857404,5482.352912739996,8.277722489998268,25099.14422496 2022-07-03,14:10:05.000,184,9552370,-795,0,1656857405,5482.858135989998,8.291820750004263,25099.137237840005 2022-07-03,14:10:06.000,184,9551839,-395,0,1656857406,5483.033280049996,8.298869880003622,25099.137237840005 2022-07-03,14:10:07.000,184,9552653,-795,0,1656857407,5483.208424109995,8.305919010002981,25099.24204464 2022-07-03,14:10:08.000,184,9550653,-795,0,1656857408,5483.302732449993,8.256575100000191,25099.109289360007 2022-07-03,14:10:09.000,184,9550172,-795,0,1656857409,5483.107379459994,8.242476840001473,25099.151212079996 2022-07-03,14:10:10.000,184,9547681,-795,0,1656857410,5483.289259829995,8.26362422999955,25099.31191584 2022-07-03,14:10:11.000,184,9545560,325,0,1656857411,5483.194951489997,8.214280320004036,25099.263006 2022-07-03,14:10:12.000,184,9548904,-795,0,1656857412,5482.945708019994,8.214280320004036,25099.207109040006 2022-07-03,14:10:13.000,184,9549135,-795,0,1656857413,5483.390304479995,8.193132929998683,25099.1931348 2022-07-03,14:10:14.000,184,9553234,-515,0,1656857414,5483.2825235199925,8.200182059998042,25099.1931348 2022-07-03,14:10:15.000,184,9547276,-795,0,1656857415,5483.457667579998,8.193132929998683,25098.95557272 2022-07-03,14:10:16.000,184,9543603,965,0,1656857416,5482.9591806399985,8.150838150002528,25099.353838560004 2022-07-03,14:10:17.000,184,9549824,-354,0,1656857417,5483.013071119996,8.179034669999965,25099.367812799996 2022-07-03,14:10:18.000,184,9548934,404,0,1656857418,5483.181478869992,8.193132929998683,25099.332877200002 2022-07-03,14:10:19.000,184,9545605,-795,0,1656857419,5483.147797319994,8.122641629997815,25099.235057520003 2022-07-03,14:10:20.000,184,9547844,-795,0,1656857420,5483.221896729992,8.101494239999738,25099.256018880005 2022-07-03,14:10:21.000,184,9548513,1245,0,1656857421,5483.228633039995,8.122641629997815,25099.283967360003 2022-07-03,14:10:22.000,184,9546027,-795,0,1656857422,5483.450931269996,8.108543369999097,25099.269993119997 2022-07-03,14:10:23.000,184,9550176,605,0,1656857423,5483.477876509998,8.115592499998456,25099.332877200002 2022-07-03,14:10:24.000,184,9538994,-795,0,1656857424,5483.902264039993,8.08739598000102,25099.283967360003 2022-07-03,14:10:25.000,184,9542011,-795,0,1656857425,5484.090880719996,8.101494239999738,25099.395761280008 2022-07-03,14:10:26.000,184,9543738,445,0,1656857426,5483.902264039993,8.045101200004865,25099.339864319998 2022-07-03,14:10:27.000,184,9542817,-795,0,1656857427,5483.962890829993,8.08739598000102,25099.36082568 2022-07-03,14:10:28.000,184,9543119,-795,0,1656857428,5483.989836069995,8.023953809999512,25099.249031759995 2022-07-03,14:10:29.000,184,9540480,-555,0,1656857429,5483.888791419995,8.045101200004865,25099.24204464 2022-07-03,14:10:30.000,184,9541659,-795,0,1656857430,5483.895527729997,8.023953809999512,25099.256018880005 2022-07-03,14:10:31.000,184,9542209,-795,0,1656857431,5483.754065219997,8.03100293999887,25099.353838560004 2022-07-03,14:10:32.000,184,9538944,765,0,1656857432,5483.754065219997,8.059199460003583,25099.374799920006 2022-07-03,14:10:33.000,184,9547053,-795,0,1656857433,5483.666493189994,8.045101200004865,25099.304928720005 2022-07-03,14:10:34.000,184,9550852,-795,0,1656857434,5483.626075329994,8.03805206999823,25099.172173439998 2022-07-03,14:10:35.000,184,9548615,-555,0,1656857435,5483.417249719998,8.03100293999887,25099.423709760005 2022-07-03,14:10:36.000,184,9549398,-795,0,1656857436,5483.504821749993,7.974609900003998,25099.332877200002 2022-07-03,14:10:37.000,184,9546542,1085,0,1656857437,5483.397040789998,7.960511639998003,25099.01146968001 2022-07-03,14:10:38.000,184,9545479,645,0,1656857438,5483.3162050699975,7.953462509998644,25099.304928720005 2022-07-03,14:10:39.000,184,9542932,1245,0,1656857439,5483.787746769995,7.974609900003998,25099.34685144001 2022-07-03,14:10:40.000,184,9548558,-795,0,1656857440,5483.679965809999,7.960511639998003,25099.423709760005 2022-07-03,14:10:41.000,184,9549255,-795,0,1656857441,5483.302732449993,7.939364249999926,25099.221083279997 2022-07-03,14:10:42.000,184,9546318,-795,0,1656857442,5483.518294369998,7.939364249999926,25099.437683999997 2022-07-03,14:10:43.000,184,9546622,-795,0,1656857443,5483.215160419997,7.953462509998644,25099.46563248001 2022-07-03,14:10:44.000,184,9546678,-795,0,1656857444,5482.8109818199955,7.9182168600018485,25099.276980240007 2022-07-03,14:10:45.000,184,9546156,-795,0,1656857445,5482.918762779998,7.932315120000567,25099.388774159997 2022-07-03,14:10:46.000,184,9547242,-795,0,1656857446,5483.134324699997,7.8618238199996995,25099.24204464 2022-07-03,14:10:47.000,184,9545095,845,0,1656857447,5483.3162050699975,7.868872949999059,25099.43069688 2022-07-03,14:10:48.000,184,9548547,-795,0,1656857448,5483.477876509998,7.8618238199996995,25099.486593839996 2022-07-03,14:10:49.000,184,9546672,-795,0,1656857449,5483.6732294999965,7.840676430001622,25099.507555199998 2022-07-03,14:10:50.000,184,9548293,-795,0,1656857450,5483.848373559995,7.847725560000981,25099.535503679996 2022-07-03,14:10:51.000,184,9548815,565,0,1656857451,5483.807955699995,7.847725560000981,25099.535503679996 2022-07-03,14:10:52.000,184,9545494,-795,0,1656857452,5483.774274149997,7.833627300002263,25099.472619600005 2022-07-03,14:10:53.000,184,9546854,765,0,1656857453,5483.733856289997,7.826578170002904,25099.45864536 2022-07-03,14:10:54.000,184,9544854,525,0,1656857454,5483.807955699995,7.770185130000755,25099.46563248001 2022-07-03,14:10:55.000,184,9542698,445,0,1656857455,5483.686702119994,7.784283389999473,25099.47960672 2022-07-03,14:10:56.000,184,9545608,-795,0,1656857456,5483.585657469994,7.770185130000755,25099.570439280003 2022-07-03,14:10:57.000,184,9540364,-795,0,1656857457,5483.174742559997,7.664448180003092,25098.836791679998 2022-07-03,14:10:58.000,184,9545380,-795,0,1656857458,5483.565448539994,7.749037740002677,25099.423709760005 2022-07-03,14:10:59.000,184,9542754,-795,0,1656857459,5483.437458649998,7.763136000001396,25099.612362000007 2022-07-03,14:11:00.000,184,9543581,365,0,1656857460,5483.538503299998,7.7560868700020364,25099.507555199998 2022-07-03,14:11:01.000,184,9545348,845,0,1656857461,5483.632811639996,7.720841219997965,25099.493580960007 2022-07-03,14:11:02.000,184,9549741,-795,0,1656857462,5483.619339019999,7.671497310002451,25099.521529440004 2022-07-03,14:11:03.000,184,9546912,725,0,1656857463,5483.518294369998,7.671497310002451,25099.332877200002 2022-07-03,14:11:04.000,184,9546162,-795,0,1656857464,5483.632811639996,7.699693829999887,25099.591400640005 2022-07-03,14:11:05.000,184,9549961,-795,0,1656857465,5483.855109869997,7.67854644000181,25099.5774264 2022-07-03,14:11:06.000,184,9542803,-795,0,1656857466,5483.632811639996,7.650349920004373,25099.62633624 2022-07-03,14:11:07.000,184,9550296,-274,0,1656857467,5483.787746769995,7.622153399999661,25099.640310480005 2022-07-03,14:11:08.000,184,9549153,-795,0,1656857468,5483.875318799997,7.608055140000943,25099.542490800006 2022-07-03,14:11:09.000,184,9545853,-795,0,1656857469,5483.727119979994,7.608055140000943,25099.54947792 2022-07-03,14:11:10.000,184,9549816,-795,0,1656857470,5483.289259829995,7.586907750002865,25099.395761280008 2022-07-03,14:11:11.000,184,9546476,525,0,1656857471,5483.457667579998,7.544612969999434,25099.668258960002 2022-07-03,14:11:12.000,184,9547250,-74,0,1656857472,5483.457667579998,7.608055140000943,25099.703194559996 2022-07-03,14:11:13.000,184,9543358,-795,0,1656857473,5483.545239609994,7.558711229998153,25099.675246079998 2022-07-03,14:11:14.000,184,9551184,-795,0,1656857474,5483.228633039995,7.579858620003506,25099.668258960002 2022-07-03,14:11:15.000,184,9546032,-795,0,1656857475,5483.2623145899925,7.558711229998153,25099.62633624 2022-07-03,14:11:16.000,184,9545725,-795,0,1656857476,5483.491349129996,7.488219930004561,25099.591400640005 2022-07-03,14:11:17.000,184,9549027,-795,0,1656857477,5483.686702119994,7.516416450001998,25099.5774264 2022-07-03,14:11:18.000,184,9549046,1125,0,1656857478,5483.807955699995,7.45297428000049,25099.40973552 2022-07-03,14:11:19.000,184,9551815,565,0,1656857479,5483.949418209995,7.4459251500011305,25099.661271840007 2022-07-03,14:11:20.000,184,9552495,-795,0,1656857480,5484.225606919994,7.488219930004561,25099.731143040008 2022-07-03,14:11:21.000,184,9550797,-795,0,1656857481,5483.740592599999,7.4459251500011305,25099.74511728 2022-07-03,14:11:22.000,184,9547891,-795,0,1656857482,5483.828164629995,7.375433850000263,25099.759091520005 2022-07-03,14:11:23.000,184,9550661,365,0,1656857483,5483.9157366599975,7.417728630003694,25099.759091520005 2022-07-03,14:11:24.000,184,9547824,-235,0,1656857484,5484.097617029998,7.4036303699977,25099.654284719996 2022-07-03,14:11:25.000,184,9548696,-795,0,1656857485,5484.097617029998,7.382482979999622,25099.689220320004 2022-07-03,14:11:26.000,184,9550702,-795,0,1656857486,5484.299706329999,7.333139070004108,25099.52851656 2022-07-03,14:11:27.000,184,9552690,-795,0,1656857487,5484.649994449996,7.333139070004108,25099.69620744 2022-07-03,14:11:28.000,184,9548729,-795,0,1656857488,5484.279497399999,7.2696969000026,25099.45864536 2022-07-03,14:11:29.000,184,9550043,-795,0,1656857489,5484.151507509996,7.290844290000678,25099.563452160008 2022-07-03,14:11:30.000,184,9549621,525,0,1656857490,5484.252552159996,7.2696969000026,25099.79402712 2022-07-03,14:11:31.000,184,9551267,-675,0,1656857491,5484.070671789996,7.248549510004523,25099.619349120003 2022-07-03,14:11:32.000,184,9551701,605,0,1656857492,5484.185189059994,7.248549510004523,25099.74511728 2022-07-03,14:11:33.000,184,9548321,-795,0,1656857493,5484.003308689993,7.213303860000451,25099.7171688 2022-07-03,14:11:34.000,184,9549104,-795,0,1656857494,5484.084144409993,7.319040809998114,25099.703194559996 2022-07-03,14:11:35.000,184,9550991,-795,0,1656857495,5483.807955699995,7.199205600001733,25099.47960672 2022-07-03,14:11:36.000,184,9548276,1165,0,1656857496,5483.787746769995,7.206254730001092,25099.45864536 2022-07-03,14:11:37.000,184,9552188,-395,0,1656857497,5483.6732294999965,7.1287143000008655,25099.759091520005 2022-07-03,14:11:38.000,184,9549668,-795,0,1656857498,5483.875318799997,7.142812559999584,25099.780052880007 2022-07-03,14:11:39.000,184,9551664,-395,0,1656857499,5483.814692009997,7.156910819998302,25099.640310480005 2022-07-03,14:11:40.000,184,9552352,885,0,1656857500,5483.834900939997,7.149861689998943,25099.703194559996 2022-07-03,14:11:41.000,184,9550504,-795,0,1656857501,5484.010044999995,7.149861689998943,25099.724155919997 2022-07-03,14:11:42.000,184,9549973,-795,0,1656857502,5483.949418209995,7.114616040002147,25099.69620744 2022-07-03,14:11:43.000,184,9551244,-795,0,1656857503,5483.841637249992,7.058222999999998,25099.738130160003 2022-07-03,14:11:44.000,184,9551205,565,0,1656857504,5483.437458649998,7.030026480002562,25099.423709760005 2022-07-03,14:11:45.000,184,9548512,805,0,1656857505,5483.2825235199925,7.001829959997849,25099.821975599996 2022-07-03,14:11:46.000,184,9550293,-795,0,1656857506,5483.5250306799935,6.980682569999772,25099.81498848 2022-07-03,14:11:47.000,184,9550734,645,0,1656857507,5483.343150309993,7.015928220003843,25099.808001360005 2022-07-03,14:11:48.000,184,9552333,445,0,1656857508,5483.221896729992,7.008879090004484,25099.752104399995 2022-07-03,14:11:49.000,184,9552603,-515,0,1656857509,5483.188215179995,7.001829959997849,25099.703194559996 2022-07-03,14:11:50.000,184,9555028,725,0,1656857510,5483.484612819993,7.107566910002788,25099.68223320001 2022-07-03,14:11:51.000,184,9549545,845,0,1656857511,5483.585657469994,7.001829959997849,25099.80101424001 2022-07-03,14:11:52.000,184,9549393,-715,0,1656857512,5483.295996139997,6.952486050002335,25099.752104399995 2022-07-03,14:11:53.000,184,9553551,-35,0,1656857513,5483.349886619995,6.952486050002335,25099.905821040004 2022-07-03,14:11:54.000,184,9553691,685,0,1656857514,5483.1680062499945,6.8678964900027495,25099.724155919997 2022-07-03,14:11:55.000,184,9552392,-795,0,1656857515,5483.019807429999,6.896093010000186,25099.828962720007 2022-07-03,14:11:56.000,184,9551616,-795,0,1656857516,5483.531766989996,6.881994750001468,25099.759091520005 2022-07-03,14:11:57.000,184,9556120,-35,0,1656857517,5483.295996139997,6.846749100004672,25099.80101424001 2022-07-03,14:11:58.000,184,9553168,-795,0,1656857518,5483.107379459994,6.839699969998037,25099.74511728 2022-07-03,14:11:59.000,184,9554875,-795,0,1656857519,5483.006334809994,6.8115034500006,25099.856911200004 2022-07-03,14:12:00.000,184,9552187,-795,0,1656857520,5483.087170529994,6.825601709999319,25099.7171688 2022-07-03,14:12:01.000,184,9550681,-675,0,1656857521,5483.248841969995,6.832650839998678,25099.88485968 2022-07-03,14:12:02.000,184,9553823,-795,0,1656857522,5483.2825235199925,6.804454320001241,25099.898833920008 2022-07-03,14:12:03.000,184,9550762,-795,0,1656857523,5483.349886619995,6.797405190001882,25099.91280816 2022-07-03,14:12:04.000,184,9549415,-795,0,1656857524,5483.269050899995,6.8115034500006,25099.710181680006 2022-07-03,14:12:05.000,184,9553586,885,0,1656857525,5483.3162050699975,6.81855257999996,25099.821975599996 2022-07-03,14:12:06.000,184,9553553,765,0,1656857526,5483.147797319994,6.8115034500006,25099.821975599996 2022-07-03,14:12:07.000,184,9549874,645,0,1656857527,5482.851399679996,6.783306930003164,25099.856911200004 2022-07-03,14:12:08.000,184,9551417,-795,0,1656857528,5482.878344919998,6.769208670004446,25099.91280816 2022-07-03,14:12:09.000,184,9549881,685,0,1656857529,5482.918762779998,6.741012149999733,25099.93376952 2022-07-03,14:12:10.000,184,9553734,-795,0,1656857530,5482.817718129998,6.741012149999733,25099.947743760007 2022-07-03,14:12:11.000,184,9553141,-795,0,1656857531,5482.945708019994,6.733963020000374,25099.870885439996 2022-07-03,14:12:12.000,184,9551646,-795,0,1656857532,5482.9052901599935,6.748061279999092,25099.780052880007 2022-07-03,14:12:13.000,184,9554424,525,0,1656857533,5482.804245509993,6.58593128999928,25099.79402712 2022-07-03,14:12:14.000,184,9555740,-635,0,1656857534,5482.824454439993,6.522489119997772,25099.759091520005 2022-07-03,14:12:15.000,184,9555115,605,0,1656857535,5482.615628829997,6.480194340001617,25099.821975599996 2022-07-03,14:12:16.000,184,9555174,-795,0,1656857536,5482.844663369993,6.4519978200041805,25099.76607864 2022-07-03,14:12:17.000,184,9550845,-795,0,1656857537,5483.013071119996,6.423801299999468,25099.856911200004 2022-07-03,14:12:18.000,184,9554591,445,0,1656857538,5482.9052901599935,6.388555650002672,25099.856911200004 2022-07-03,14:12:19.000,184,9553617,1285,0,1656857539,5482.851399679996,6.444948690004821,25099.69620744 2022-07-03,14:12:20.000,184,9553268,-354,0,1656857540,5483.114115769997,6.4519978200041805,25099.74511728 2022-07-03,14:12:21.000,184,9551844,605,0,1656857541,5483.147797319994,6.466096080002899,25099.81498848 2022-07-03,14:12:22.000,184,9549954,-795,0,1656857542,5483.437458649998,6.487243470000976,25099.76607864 2022-07-03,14:12:23.000,184,9547770,645,0,1656857543,5483.477876509998,6.5013417299996945,25099.81498848 2022-07-03,14:12:24.000,184,9549388,-795,0,1656857544,5483.040016359999,6.494292600000335,25099.759091520005 2022-07-03,14:12:25.000,184,9538514,-795,0,1656857545,5483.040016359999,6.5013417299996945,25099.91280816 2022-07-03,14:12:26.000,184,9551742,1285,0,1656857546,5482.736882409998,6.45904695000354,25099.93376952 2022-07-03,14:12:27.000,184,9548161,325,0,1656857547,5482.965916949994,6.45904695000354,25099.905821040004 2022-07-03,14:12:28.000,184,9553337,-114,0,1656857548,5482.898553849998,6.466096080002899,25099.808001360005 2022-07-03,14:12:29.000,184,9551005,-795,0,1656857549,5483.154533629997,6.4519978200041805,25099.74511728 2022-07-03,14:12:30.000,184,9550956,-795,0,1656857550,5482.952444329996,6.4519978200041805,25099.842936959998 2022-07-03,14:12:31.000,184,9553274,-795,0,1656857551,5482.938971709998,6.402653910001391,25099.80101424001 2022-07-03,14:12:32.000,184,9549783,-795,0,1656857552,5482.763827649993,6.367408260004595,25099.91280816 2022-07-03,14:12:33.000,184,9552698,165,0,1656857553,5482.999598499999,6.367408260004595,25099.905821040004 2022-07-03,14:12:34.000,184,9549457,645,0,1656857554,5483.066961599994,6.36035912999796,25099.870885439996 2022-07-03,14:12:35.000,184,9550027,565,0,1656857555,5482.965916949994,6.289867830004368,25099.88485968 2022-07-03,14:12:36.000,184,9549708,-795,0,1656857556,5482.6964645499975,6.296916960003728,25099.46563248001 2022-07-03,14:12:37.000,184,9552562,-795,0,1656857557,5482.770563959995,6.282818699997733,25099.76607864 2022-07-03,14:12:38.000,184,9551969,965,0,1656857558,5483.033280049996,6.233474790002219,25099.80101424001 2022-07-03,14:12:39.000,184,9551889,-595,0,1656857559,5483.221896729992,6.2405239200015785,25099.808001360005 2022-07-03,14:12:40.000,184,9552362,-795,0,1656857560,5483.208424109995,6.219376530003501,25099.842936959998 2022-07-03,14:12:41.000,184,9541817,-795,0,1656857561,5483.3162050699975,6.219376530003501,25099.86389832 2022-07-03,14:12:42.000,184,9543873,325,0,1656857562,5483.376831859998,6.162983490001352,25099.898833920008 2022-07-03,14:12:43.000,184,9544314,-795,0,1656857563,5483.228633039995,6.148885230002634,25099.870885439996 2022-07-03,14:12:44.000,184,9548004,725,0,1656857564,5482.965916949994,6.120688709997921,25099.738130160003 2022-07-03,14:12:45.000,184,9547025,-795,0,1656857565,5482.945708019994,6.099541319999844,25099.79402712 2022-07-03,14:12:46.000,184,9545819,445,0,1656857566,5482.723409789993,6.05019741000433,25099.31191584 2022-07-03,14:12:47.000,184,9546919,365,0,1656857567,5482.851399679996,6.057246540003689,25099.773065759997 2022-07-03,14:12:48.000,184,9547555,-795,0,1656857568,5482.885081229993,6.014951760000258,25099.835949840002 2022-07-03,14:12:49.000,184,9549469,-795,0,1656857569,5483.403777099993,5.972656980004103,25099.842936959998 2022-07-03,14:12:50.000,184,9551193,924,0,1656857570,5483.693438429997,5.965607850004744,25099.905821040004 2022-07-03,14:12:51.000,184,9549390,-795,0,1656857571,5483.383568169993,5.930362200000673,25099.84992408001 2022-07-03,14:12:52.000,184,9550215,-795,0,1656857572,5483.255578279997,5.902165680003236,25099.759091520005 2022-07-03,14:12:53.000,184,9549132,-795,0,1656857573,5483.127588389994,5.888067420004518,25099.7171688 2022-07-03,14:12:54.000,184,9549622,45,0,1656857574,5482.979389569999,5.796428729998297,25099.74511728 2022-07-03,14:12:55.000,184,9552715,-795,0,1656857575,5482.837927059998,5.852821770000446,25099.76607864 2022-07-03,14:12:56.000,184,9546173,525,0,1656857576,5482.770563959995,5.82462525000301,25099.821975599996 2022-07-03,14:12:57.000,184,9552036,-795,0,1656857577,5482.770563959995,5.782330469999579,25099.808001360005 2022-07-03,14:12:58.000,184,9550678,-795,0,1656857578,5482.642574069992,5.810526990004291,25099.80101424001 2022-07-03,14:12:59.000,184,9549001,1045,0,1656857579,5482.6964645499975,5.789379599998938,25099.773065759997 2022-07-03,14:13:00.000,184,9548868,1085,0,1656857580,5482.709937169995,5.747084820002783,25099.675246079998 2022-07-03,14:13:01.000,184,9552401,-795,0,1656857581,5482.615628829997,5.690691780000634,25099.521529440004 2022-07-03,14:13:02.000,184,9548189,1245,0,1656857582,5482.575210969997,5.697740909999993,25099.675246079998 2022-07-03,14:13:03.000,184,9550901,805,0,1656857583,5482.588683589995,5.747084820002783,25099.7171688 2022-07-03,14:13:04.000,184,9548181,45,0,1656857584,5482.595419899997,5.683642650001275,25099.80101424001 2022-07-03,14:13:05.000,184,9544594,-795,0,1656857585,5482.534793109997,5.648397000004479,25099.79402712 2022-07-03,14:13:06.000,184,9545655,-795,0,1656857586,5482.689728239995,5.634298739998485,25099.780052880007 2022-07-03,14:13:07.000,184,9549735,445,0,1656857587,5482.581947279992,5.577905700003612,25099.752104399995 2022-07-03,14:13:08.000,184,9548189,1005,0,1656857588,5482.534793109997,5.528561790000822,25099.661271840007 2022-07-03,14:13:09.000,184,9547328,-795,0,1656857589,5482.6627829999925,5.5567583099982585,25099.612362000007 2022-07-03,14:13:10.000,184,9546326,-795,0,1656857590,5482.521320489999,5.54266004999954,25099.668258960002 2022-07-03,14:13:11.000,184,9546951,325,0,1656857591,5482.541529419999,5.521512660001463,25099.689220320004 2022-07-03,14:13:12.000,184,9547753,325,0,1656857592,5482.743618719993,5.514463530002104,25099.738130160003 2022-07-03,14:13:13.000,184,9549613,-795,0,1656857593,5482.6964645499975,5.493316140004026,25099.703194559996 2022-07-03,14:13:14.000,184,9548191,765,0,1656857594,5483.093906839997,5.472168749998673,25099.759091520005 2022-07-03,14:13:15.000,184,9551081,-795,0,1656857595,5482.757091339998,5.486267010004667,25099.689220320004 2022-07-03,14:13:16.000,184,9548307,-795,0,1656857596,5482.676255619997,5.486267010004667,25099.59838776 2022-07-03,14:13:17.000,184,9548409,165,0,1656857597,5482.608892519995,5.465119619999314,25099.62633624 2022-07-03,14:13:18.000,184,9548478,765,0,1656857598,5482.608892519995,5.4510213600005955,25099.5774264 2022-07-03,14:13:19.000,184,9549619,-795,0,1656857599,5482.6964645499975,5.422824840003159,25099.63332336001 2022-07-03,14:13:20.000,184,9546281,-795,0,1656857600,5482.555002039997,5.472168749998673,25099.738130160003 2022-07-03,14:13:21.000,184,9547616,-795,0,1656857601,5482.427012149994,5.458070489999955,25099.661271840007 2022-07-03,14:13:22.000,184,9549129,-795,0,1656857602,5482.716673479998,5.436923100001877,25099.689220320004 2022-07-03,14:13:23.000,184,9548402,-795,0,1656857603,5482.716673479998,5.394628319998446,25099.668258960002 2022-07-03,14:13:24.000,184,9546711,285,0,1656857604,5482.541529419999,5.4157757100038,25099.591400640005 2022-07-03,14:13:25.000,184,9550396,-795,0,1656857605,5482.379857979999,5.422824840003159,25099.402748400003 2022-07-03,14:13:26.000,184,9548268,-795,0,1656857606,5482.245131779993,5.352333540002292,25099.52851656 2022-07-03,14:13:27.000,184,9548073,685,0,1656857607,5482.420275839999,5.4016774499978055,25099.591400640005 2022-07-03,14:13:28.000,184,9549147,-795,0,1656857608,5482.467430009994,5.36643180000101,25099.710181680006 2022-07-03,14:13:29.000,184,9549851,565,0,1656857609,5482.016097239997,5.422824840003159,25099.640310480005 2022-07-03,14:13:30.000,184,9548268,-795,0,1656857610,5481.915052589997,5.380530059999728,25099.591400640005 2022-07-03,14:13:31.000,184,9547519,124,0,1656857611,5481.760117459999,5.4157757100038,25099.59838776 2022-07-03,14:13:32.000,184,9549794,-795,0,1656857612,5481.773590079996,5.422824840003159,25099.444671120007 2022-07-03,14:13:33.000,184,9546960,-795,0,1656857613,5481.652336499996,5.408726580004441,25099.45864536 2022-07-03,14:13:34.000,184,9547838,-755,0,1656857614,5481.605182329993,5.359382670001651,25099.332877200002 2022-07-03,14:13:35.000,184,9546035,-434,0,1656857615,5481.867898419994,5.443972230001236,25099.47960672 2022-07-03,14:13:36.000,184,9551611,1405,0,1656857616,5481.867898419994,5.436923100001877,25099.556465039997 2022-07-03,14:13:37.000,184,9548223,765,0,1656857617,5481.578237089998,5.443972230001236,25099.374799920006 2022-07-03,14:13:38.000,184,9549454,445,0,1656857618,5481.524346609993,5.429873970002518,25099.54947792 2022-07-03,14:13:39.000,184,9549602,-795,0,1656857619,5481.531082919995,5.458070489999955,25099.542490800006 2022-07-03,14:13:40.000,184,9549739,-795,0,1656857620,5481.733172219996,5.486267010004667,25099.423709760005 2022-07-03,14:13:41.000,184,9551308,765,0,1656857621,5481.659072809998,5.493316140004026,25099.395761280008 2022-07-03,14:13:42.000,184,9547948,1085,0,1656857622,5481.652336499996,5.500365270003385,25099.38178704 2022-07-03,14:13:43.000,184,9548885,-595,0,1656857623,5481.719699599998,5.549709179998899,25099.43069688 2022-07-03,14:13:44.000,184,9546022,-795,0,1656857624,5481.780326389999,5.563807440004894,25099.542490800006 2022-07-03,14:13:45.000,184,9552057,-795,0,1656857625,5481.611918639996,5.584954830002971,25099.46563248001 2022-07-03,14:13:46.000,184,9549748,-795,0,1656857626,5481.625391259993,5.59200396000233,25099.472619600005 2022-07-03,14:13:47.000,184,9543914,-795,0,1656857627,5481.578237089998,5.599053090001689,25099.395761280008 2022-07-03,14:13:48.000,184,9548073,-795,0,1656857628,5481.430038269995,5.641347869997844,25099.374799920006 2022-07-03,14:13:49.000,184,9547873,-795,0,1656857629,5481.308784689994,5.634298739998485,25099.318902959996 2022-07-03,14:13:50.000,184,9547870,-795,0,1656857630,5481.1403769399985,5.669544390002557,25099.38178704 2022-07-03,14:13:51.000,184,9548904,445,0,1656857631,5481.005650739993,5.697740909999993,25099.325890080007 2022-07-03,14:13:52.000,184,9551589,-795,0,1656857632,5481.066277529993,5.711839169998711,25099.45864536 2022-07-03,14:13:53.000,184,9547856,-795,0,1656857633,5481.106695389994,5.740035690003424,25099.444671120007 2022-07-03,14:13:54.000,184,9547669,-795,0,1656857634,5480.837242989997,5.747084820002783,25099.416722639995 2022-07-03,14:13:55.000,184,9548596,-795,0,1656857635,5481.012387049996,5.831674380002369,25099.45864536 2022-07-03,14:13:56.000,184,9552100,-795,0,1656857636,5480.621681069999,5.81757612000365,25099.17916056001 2022-07-03,14:13:57.000,184,9548959,-795,0,1656857637,5480.776616199997,5.909214810002595,25099.29095448 2022-07-03,14:13:58.000,184,9548711,-795,0,1656857638,5480.951760259995,5.881018289997883,25099.29794160001 2022-07-03,14:13:59.000,184,9548320,-795,0,1656857639,5481.052804909996,5.916263940001954,25099.276980240007 2022-07-03,14:14:00.000,184,9549024,-795,0,1656857640,5481.032595979996,5.944460459999391,25099.395761280008 2022-07-03,14:14:01.000,184,9551306,-795,0,1656857641,5480.918078709998,5.937411330000032,25099.423709760005 2022-07-03,14:14:02.000,184,9531690,-795,0,1656857642,5480.998914429998,5.958558719998109,25099.339864319998 2022-07-03,14:14:03.000,184,9549049,525,0,1656857643,5481.059541219998,6.00085350000154,25099.388774159997 2022-07-03,14:14:04.000,184,9553730,-795,0,1656857644,5480.978705499998,6.05019741000433,25099.256018880005 2022-07-03,14:14:05.000,184,9550794,-475,0,1656857645,5480.931551329995,6.0290500199989765,25099.158199200006 2022-07-03,14:14:06.000,184,9547197,-795,0,1656857646,5481.005650739993,6.05019741000433,25099.332877200002 2022-07-03,14:14:07.000,184,9544249,605,0,1656857647,5481.046068599993,6.106590449999203,25099.395761280008 2022-07-03,14:14:08.000,184,9547911,-315,0,1656857648,5481.254894209997,6.1347869700039155,25099.40973552 2022-07-03,14:14:09.000,184,9544418,605,0,1656857649,5481.403093029992,6.1347869700039155,25099.402748400003 2022-07-03,14:14:10.000,184,9543902,-795,0,1656857650,5481.025859669993,6.1347869700039155,25099.402748400003 2022-07-03,14:14:11.000,184,9539995,-635,0,1656857651,5481.066277529993,6.1841308799994295,25099.374799920006 2022-07-03,14:14:12.000,184,9549090,-795,0,1656857652,5480.864188229993,6.198229139998148,25099.263006 2022-07-03,14:14:13.000,184,9543871,645,0,1656857653,5480.8439792999925,6.22642566000286,25099.29794160001 2022-07-03,14:14:14.000,184,9544950,-795,0,1656857654,5480.971969189995,6.2405239200015785,25099.269993119997 2022-07-03,14:14:15.000,184,9543722,685,0,1656857655,5480.763143579992,6.303966090003087,25099.276980240007 2022-07-03,14:14:16.000,184,9541670,-795,0,1656857656,5480.864188229993,6.3462608699992415,25099.207109040006 2022-07-03,14:14:17.000,184,9543865,-795,0,1656857657,5480.857451919997,6.325113480001164,25099.31191584 2022-07-03,14:14:18.000,184,9543012,-795,0,1656857658,5480.689044169994,6.325113480001164,25099.34685144001 2022-07-03,14:14:19.000,184,9547195,-795,0,1656857659,5481.079750149998,6.296916960003728,25099.276980240007 2022-07-03,14:14:20.000,184,9546759,-795,0,1656857660,5480.8439792999925,6.3462608699992415,25099.186147680004 2022-07-03,14:14:21.000,184,9541256,-795,0,1656857661,5480.7294620299945,6.353309999998601,25098.920637120005 2022-07-03,14:14:22.000,184,9546524,-795,0,1656857662,5480.534109039996,6.374457390003954,25099.1931348 2022-07-03,14:14:23.000,184,9547007,685,0,1656857663,5480.527372729994,6.381506520003313,25099.221083279997 2022-07-03,14:14:24.000,184,9543737,845,0,1656857664,5480.695780479997,6.374457390003954,25099.256018880005 2022-07-03,14:14:25.000,184,9545333,645,0,1656857665,5480.648626309994,6.423801299999468,25099.21409616 2022-07-03,14:14:26.000,184,9546735,-795,0,1656857666,5480.641889999999,6.437899559998186,25099.207109040006 2022-07-03,14:14:27.000,184,9548722,-795,0,1656857667,5480.500427489998,6.3956047800020315,25099.165186320002 2022-07-03,14:14:28.000,184,9548884,-795,0,1656857668,5480.702516789999,6.40970304000075,25099.039418160006 2022-07-03,14:14:29.000,184,9546407,-795,0,1656857669,5480.608208449994,6.430850429998827,25098.990508320006 2022-07-03,14:14:30.000,184,9541710,-795,0,1656857670,5480.540845349999,6.487243470000976,25099.158199200006 2022-07-03,14:14:31.000,184,9548286,-795,0,1656857671,5480.433064389996,6.508390859999054,25099.151212079996 2022-07-03,14:14:32.000,184,9537746,965,0,1656857672,5480.587999519994,6.480194340001617,25099.29095448 2022-07-03,14:14:33.000,184,9538119,485,0,1656857673,5480.574526899996,6.522489119997772,25099.249031759995 2022-07-03,14:14:34.000,184,9538626,-795,0,1656857674,5480.709253099994,6.487243470000976,25099.269993119997 2022-07-03,14:14:35.000,184,9539981,-274,0,1656857675,5480.742934649992,6.522489119997772,25099.221083279997 2022-07-03,14:14:36.000,184,9543989,-795,0,1656857676,5480.480218559998,6.522489119997772,25099.081340879995 2022-07-03,14:14:37.000,184,9545909,404,0,1656857677,5480.406119149993,6.529538250004407,25099.116276480003 2022-07-03,14:14:38.000,184,9541899,-795,0,1656857678,5480.426328079993,6.494292600000335,25098.934611359997 2022-07-03,14:14:39.000,184,9546194,-795,0,1656857679,5480.722725719999,6.550685640002484,25099.053392399997 2022-07-03,14:14:40.000,184,9546993,-675,0,1656857680,5480.830506679995,6.58593128999928,25099.200121919996 2022-07-03,14:14:41.000,184,9544995,-395,0,1656857681,5480.581263209999,6.6070786800046335,25099.151212079996 2022-07-03,14:14:42.000,184,9544759,325,0,1656857682,5480.385910219993,6.614127810003993,25099.165186320002 2022-07-03,14:14:43.000,184,9540439,805,0,1656857683,5480.790088819995,6.557734770001844,25099.137237840005 2022-07-03,14:14:44.000,184,9543945,-795,0,1656857684,5480.358964979998,6.600029549997998,25099.081340879995 2022-07-03,14:14:45.000,184,9542360,-795,0,1656857685,5480.561054279999,6.600029549997998,25098.969546960005 2022-07-03,14:14:46.000,184,9538492,165,0,1656857686,5480.284865569993,6.58593128999928,25099.018456800004 2022-07-03,14:14:47.000,184,9539058,-795,0,1656857687,5480.345492359993,6.6070786800046335,25099.04640528 2022-07-03,14:14:48.000,184,9540194,645,0,1656857688,5480.601472139999,6.592980419998639,25099.172173439998 2022-07-03,14:14:49.000,184,9545382,-795,0,1656857689,5480.675571549997,6.649373460000788,25099.07435376 2022-07-03,14:14:50.000,184,9541030,-795,0,1656857690,5480.601472139999,6.600029549997998,25098.738972 2022-07-03,14:14:51.000,184,9529081,1405,0,1656857691,5480.547581659994,6.621176940003352,25099.01146968001 2022-07-03,14:14:52.000,184,9530288,965,0,1656857692,5480.614944759996,6.63527520000207,25098.885701519997 2022-07-03,14:14:53.000,184,9528674,565,0,1656857693,5480.702516789999,6.642324330001429,25098.934611359997 2022-07-03,14:14:54.000,184,9548193,-795,0,1656857694,5480.473482249996,6.628226070002711,25098.8787144 2022-07-03,14:14:55.000,184,9550211,645,0,1656857695,5480.453273319996,6.719864760001656,25098.969546960005 2022-07-03,14:14:56.000,184,9545690,-795,0,1656857696,5480.406119149993,6.68461911000486,25098.90666288 2022-07-03,14:14:57.000,184,9547307,965,0,1656857697,5480.224238779992,6.7128156300022965,25098.990508320006 2022-07-03,14:14:58.000,184,9548717,-795,0,1656857698,5480.332019739995,6.769208670004446,25098.969546960005 2022-07-03,14:14:59.000,184,9541820,-795,0,1656857699,5480.271392949995,6.705766500002937,25098.941598480007 2022-07-03,14:15:00.000,184,9550481,885,0,1656857700,5480.096248889997,6.748061279999092,25098.829804560002 2022-07-03,14:15:01.000,184,9546898,-795,0,1656857701,5479.961522689999,6.748061279999092,25098.822817440006 2022-07-03,14:15:02.000,184,9550092,-795,0,1656857702,5480.069303649994,6.748061279999092,25098.79486896001 2022-07-03,14:15:03.000,184,9550973,-795,0,1656857703,5480.069303649994,6.755110409998451,25098.899675760003 2022-07-03,14:15:04.000,184,9547660,1045,0,1656857704,5479.907632209994,6.804454320001241,25098.934611359997 2022-07-03,14:15:05.000,184,9546927,285,0,1656857705,5480.028885789994,6.755110409998451,25098.95557272 2022-07-03,14:15:06.000,184,9550223,-795,0,1656857706,5480.345492359993,6.776257800003805,25098.91365000001 2022-07-03,14:15:07.000,184,9550978,-795,0,1656857707,5480.116457819997,6.755110409998451,25098.892688640008 2022-07-03,14:15:08.000,184,9546447,965,0,1656857708,5479.8874232799935,6.748061279999092,25098.79486896001 2022-07-03,14:15:09.000,184,9545202,-795,0,1656857709,5480.096248889997,6.832650839998678,25098.780894720003 2022-07-03,14:15:10.000,184,9549049,-795,0,1656857710,5480.177084609997,6.8115034500006,25098.704036400006 2022-07-03,14:15:11.000,184,9532122,-795,0,1656857711,5480.156875679997,6.839699969998037,25098.74595912001 2022-07-03,14:15:12.000,184,9547448,-795,0,1656857712,5480.028885789994,6.881994750001468,25098.8787144 2022-07-03,14:15:13.000,184,9549781,-795,0,1656857713,5480.237711399997,6.889043880000827,25098.8787144 2022-07-03,14:15:14.000,184,9545494,-795,0,1656857714,5479.968258999994,6.86084736000339,25098.564294000003 2022-07-03,14:15:15.000,184,9551282,1045,0,1656857715,5479.981731619999,6.8678964900027495,25098.829804560002 2022-07-03,14:15:16.000,184,9531533,-795,0,1656857716,5479.847005419993,6.889043880000827,25098.738972 2022-07-03,14:15:17.000,184,9544552,-795,0,1656857717,5479.786378629993,6.903142139999545,25098.662113680002 2022-07-03,14:15:18.000,184,9550255,-795,0,1656857718,5479.847005419993,6.903142139999545,25098.74595912001 2022-07-03,14:15:19.000,184,9548034,-795,0,1656857719,5479.779642319998,6.896093010000186,25098.780894720003 2022-07-03,14:15:20.000,184,9549656,404,0,1656857720,5479.847005419993,6.910191269998904,25098.948585600003 2022-07-03,14:15:21.000,184,9546696,-795,0,1656857721,5479.712279219995,6.938387790003617,25098.885701519997 2022-07-03,14:15:22.000,184,9546525,-795,0,1656857722,5479.705542909993,6.9736334400004125,25098.91365000001 2022-07-03,14:15:23.000,184,9550773,-795,0,1656857723,5480.0356220999965,6.987731699999131,25098.920637120005 2022-07-03,14:15:24.000,184,9550650,-515,0,1656857724,5480.217502469997,6.987731699999131,25098.822817440006 2022-07-03,14:15:25.000,184,9551286,445,0,1656857725,5480.022149479999,7.001829959997849,25098.45250008 2022-07-03,14:15:26.000,184,9551163,-795,0,1656857726,5480.217502469997,7.051173870000639,25098.8088432 2022-07-03,14:15:27.000,184,9549714,-795,0,1656857727,5480.291601879995,7.037075610001921,25098.8088432 2022-07-03,14:15:28.000,184,9548505,404,0,1656857728,5480.325283429993,7.065272129999357,25098.885701519997 2022-07-03,14:15:29.000,184,9549175,525,0,1656857729,5480.3724375999955,7.107566910002788,25098.67608792001 2022-07-03,14:15:30.000,184,9547874,805,0,1656857730,5480.224238779992,7.114616040002147,25098.871727280006 2022-07-03,14:15:31.000,184,9547339,645,0,1656857731,5480.439800699998,7.107566910002788,25098.885701519997 2022-07-03,14:15:32.000,184,9551954,-795,0,1656857732,5480.547581659994,7.121665170001506,25098.801856080005 2022-07-03,14:15:33.000,184,9544843,-795,0,1656857733,5480.547581659994,7.121665170001506,25098.62717808001 2022-07-03,14:15:34.000,184,9545917,685,0,1656857734,5480.736198339997,7.121665170001506,25098.78788184 2022-07-03,14:15:35.000,184,9545007,765,0,1656857735,5480.534109039996,7.135763430000225,25098.84377880001 2022-07-03,14:15:36.000,184,9546366,-795,0,1656857736,5480.460009629998,7.156910819998302,25098.836791679998 2022-07-03,14:15:37.000,184,9540858,-114,0,1656857737,5480.385910219993,7.1851073400030145,25098.84377880001 2022-07-03,14:15:38.000,184,9549691,-795,0,1656857738,5480.305074499993,7.1851073400030145,25098.815830319996 2022-07-03,14:15:39.000,184,9552388,85,0,1656857739,5479.8874232799935,7.1287143000008655,25098.47346144 2022-07-03,14:15:40.000,184,9550820,-795,0,1656857740,5480.0356220999965,7.1851073400030145,25098.64115232 2022-07-03,14:15:41.000,184,9549119,-795,0,1656857741,5480.365701289993,7.22035298999981,25098.704036400006 2022-07-03,14:15:42.000,184,9546891,-795,0,1656857742,5480.089512579994,7.213303860000451,25098.724997760008 2022-07-03,14:15:43.000,184,9549253,-795,0,1656857743,5480.156875679997,7.2344512499985285,25098.801856080005 2022-07-03,14:15:44.000,184,9548713,685,0,1656857744,5480.298338189998,7.241500379997888,25098.815830319996 2022-07-03,14:15:45.000,184,9549332,-795,0,1656857745,5480.412855459996,7.2344512499985285,25098.78788184 2022-07-03,14:15:46.000,184,9553805,-755,0,1656857746,5480.480218559998,7.276746030001959,25098.78788184 2022-07-03,14:15:47.000,184,9554547,1325,0,1656857747,5480.210766159995,7.290844290000678,25098.780894720003 2022-07-03,14:15:48.000,184,9552510,-795,0,1656857748,5479.968258999994,7.311991679998755,25098.704036400006 2022-07-03,14:15:49.000,184,9552423,-795,0,1656857749,5480.237711399997,7.290844290000678,25098.564294000003 2022-07-03,14:15:50.000,184,9545412,-795,0,1656857750,5479.934577449996,7.319040809998114,25098.655126560006 2022-07-03,14:15:51.000,184,9550058,-795,0,1656857751,5480.028885789994,7.354286460002186,25098.766920479997 2022-07-03,14:15:52.000,184,9549416,-795,0,1656857752,5479.698806599998,7.326089940004749,25098.780894720003 2022-07-03,14:15:53.000,184,9549179,-795,0,1656857753,5479.954786379996,7.368384720000904,25098.766920479997 2022-07-03,14:15:54.000,184,9549860,-795,0,1656857754,5480.089512579994,7.361335590001545,25098.75993336 2022-07-03,14:15:55.000,184,9551121,-795,0,1656857755,5479.900895899998,7.4036303699977,25098.752946240005 2022-07-03,14:15:56.000,184,9549186,-795,0,1656857756,5480.028885789994,7.375433850000263,25098.64115232 2022-07-03,14:15:57.000,184,9550810,965,0,1656857757,5480.062567339999,7.3895321099989815,25098.599229599997 2022-07-03,14:15:58.000,184,9552169,725,0,1656857758,5480.069303649994,7.382482979999622,25098.648139439996 2022-07-03,14:15:59.000,184,9543143,-795,0,1656857759,5480.204029849992,7.3895321099989815,25098.606216720007 2022-07-03,14:16:00.000,184,9549395,-475,0,1656857760,5480.089512579994,7.417728630003694,25098.75993336 2022-07-03,14:16:01.000,184,9548690,-795,0,1656857761,5479.860478039998,7.4459251500011305,25098.669100799998 2022-07-03,14:16:02.000,184,9548952,-795,0,1656857762,5479.981731619999,7.460023409999849,25098.431538719997 2022-07-03,14:16:03.000,184,9545248,-795,0,1656857763,5479.954786379996,7.467072539999208,25098.655126560006 2022-07-03,14:16:04.000,184,9552866,-795,0,1656857764,5480.1299304399945,7.474121669998567,25098.585255360005 2022-07-03,14:16:05.000,184,9550781,-795,0,1656857765,5479.954786379996,7.460023409999849,25098.613203840003 2022-07-03,14:16:06.000,184,9552676,685,0,1656857766,5480.123194129999,7.417728630003694,25098.57826824001 2022-07-03,14:16:07.000,184,9547316,-635,0,1656857767,5480.096248889997,7.460023409999849,25098.62717808001 2022-07-03,14:16:08.000,184,9552174,365,0,1656857768,5479.752697079995,7.460023409999849,25098.45250008 2022-07-03,14:16:09.000,184,9544836,-795,0,1656857769,5479.442826819999,7.460023409999849,25098.683075040004 2022-07-03,14:16:10.000,184,9549409,-795,0,1656857770,5479.227264899993,7.467072539999208,25098.431538719997 2022-07-03,14:16:11.000,184,9549950,-795,0,1656857771,5479.483244679999,7.488219930004561,25098.634165200005 2022-07-03,14:16:12.000,184,9544664,-795,0,1656857772,5479.361991099999,7.460023409999849,25098.564294000003 2022-07-03,14:16:13.000,184,9548564,-795,0,1656857773,5479.348518479994,7.431826890002412,25098.599229599997 2022-07-03,14:16:14.000,184,9548761,-795,0,1656857774,5479.207055969993,7.474121669998567,25098.494422800002 2022-07-03,14:16:15.000,184,9545595,885,0,1656857775,5479.240737519998,7.4952690600039205,25098.585255360005 2022-07-03,14:16:16.000,184,9545967,-795,0,1656857776,5479.045384529993,7.467072539999208,25098.34070616001 2022-07-03,14:16:17.000,184,9552476,445,0,1656857777,5479.207055969993,7.474121669998567,25098.655126560006 2022-07-03,14:16:18.000,184,9531567,605,0,1656857778,5479.429354199994,7.488219930004561,25098.669100799998 2022-07-03,14:16:19.000,184,9549516,-795,0,1656857779,5479.240737519998,7.438876020001771,25098.62019096 2022-07-03,14:16:20.000,184,9552474,-795,0,1656857780,5479.186847039993,7.431826890002412,25098.40359024 2022-07-03,14:16:21.000,184,9549272,-515,0,1656857781,5478.809613679994,7.347237330002827,25098.50839704001 2022-07-03,14:16:22.000,184,9548285,-795,0,1656857782,5478.445852939993,7.488219930004561,25098.494422800002 2022-07-03,14:16:23.000,184,9554136,605,0,1656857783,5478.674887479996,7.4459251500011305,25098.62717808001 2022-07-03,14:16:24.000,184,9547218,-235,0,1656857784,5478.789404749994,7.474121669998567,25098.648139439996 2022-07-03,14:16:25.000,184,9549886,725,0,1656857785,5478.9106583299945,7.424777760003053,25098.655126560006 2022-07-03,14:16:26.000,184,9546772,924,0,1656857786,5479.153165489995,7.4459251500011305,25098.683075040004 2022-07-03,14:16:27.000,184,9548513,-795,0,1656857787,5479.388936339994,7.467072539999208,25098.648139439996 2022-07-03,14:16:28.000,184,9530594,-795,0,1656857788,5479.395672649996,7.45297428000049,25098.550319759997 2022-07-03,14:16:29.000,184,9553034,-795,0,1656857789,5479.314836929996,7.410679500004335,25098.50839704001 2022-07-03,14:16:30.000,184,9549934,-795,0,1656857790,5479.274419069996,7.396581239998341,25098.54333264 2022-07-03,14:16:31.000,184,9550620,-434,0,1656857791,5479.361991099999,7.396581239998341,25098.585255360005 2022-07-03,14:16:32.000,184,9545814,645,0,1656857792,5479.611234569995,7.410679500004335,25098.648139439996 2022-07-03,14:16:33.000,184,9545811,-795,0,1656857793,5479.988467929994,7.417728630003694,25098.669100799998 2022-07-03,14:16:34.000,184,9541578,-795,0,1656857794,5479.759433389998,7.3895321099989815,25098.45250008 2022-07-03,14:16:35.000,184,9542214,565,0,1656857795,5479.617970879997,7.396581239998341,25098.57826824001 2022-07-03,14:16:36.000,184,9540635,1245,0,1656857796,5480.143403059992,7.361335590001545,25098.529358399996 2022-07-03,14:16:37.000,184,9542408,-195,0,1656857797,5480.008676859994,7.368384720000904,25098.487435680006 2022-07-03,14:16:38.000,184,9542663,-795,0,1656857798,5480.3724375999955,7.347237330002827,25098.494422800002 2022-07-03,14:16:39.000,184,9544967,-795,0,1656857799,5480.406119149993,7.375433850000263,25098.515384160004 2022-07-03,14:16:40.000,184,9545716,-795,0,1656857800,5480.170348299995,7.396581239998341,25098.52237128 2022-07-03,14:16:41.000,184,9543457,404,0,1656857801,5480.338756049998,7.304942549999396,25098.382628879997 2022-07-03,14:16:42.000,184,9540354,765,0,1656857802,5480.554317969996,7.361335590001545,25098.606216720007 2022-07-03,14:16:43.000,184,9542803,-274,0,1656857803,5480.325283429993,7.361335590001545,25098.487435680006 2022-07-03,14:16:44.000,184,9538240,-195,0,1656857804,5480.332019739995,7.304942549999396,25098.47346144 2022-07-03,14:16:45.000,184,9539998,485,0,1656857805,5480.540845349999,7.304942549999396,25098.438525840007 2022-07-03,14:16:46.000,184,9538940,-795,0,1656857806,5479.941313759999,7.304942549999396,25098.396603120003 2022-07-03,14:16:47.000,184,9545326,-795,0,1656857807,5479.914368519996,7.304942549999396,25098.501409919998 2022-07-03,14:16:48.000,184,9540193,-795,0,1656857808,5479.719015529998,7.319040809998114,25098.298783440005 2022-07-03,14:16:49.000,184,9547411,-795,0,1656857809,5479.752697079995,7.262647770003241,25098.57128112 2022-07-03,14:16:50.000,184,9541280,-795,0,1656857810,5479.725751839993,7.276746030001959,25098.564294000003 2022-07-03,14:16:51.000,184,9538015,-795,0,1656857811,5479.766169699993,7.283795160001318,25098.501409919998 2022-07-03,14:16:52.000,184,9535842,485,0,1656857812,5479.644916119993,7.262647770003241,25098.438525840007 2022-07-03,14:16:53.000,184,9543801,-795,0,1656857813,5479.698806599998,7.248549510004523,25098.396603120003 2022-07-03,14:16:54.000,184,9541300,-515,0,1656857814,5479.604498259992,7.255598640003882,25098.494422800002 2022-07-03,14:16:55.000,184,9541291,-795,0,1656857815,5479.860478039998,7.248549510004523,25098.47346144 2022-07-03,14:16:56.000,184,9540932,725,0,1656857816,5479.974995309996,7.248549510004523,25098.529358399996 2022-07-03,14:16:57.000,184,9543605,-795,0,1656857817,5479.712279219995,7.22035298999981,25098.585255360005 2022-07-03,14:16:58.000,184,9548517,-795,0,1656857818,5479.631443499995,7.241500379997888,25098.37564176 2022-07-03,14:16:59.000,184,9525001,845,0,1656857819,5479.793114939996,7.241500379997888,25098.52237128 2022-07-03,14:17:00.000,184,9524561,-795,0,1656857820,5479.712279219995,7.248549510004523,25098.494422800002 2022-07-03,14:17:01.000,184,9540068,-795,0,1656857821,5479.880686969998,7.2344512499985285,25098.40359024 2022-07-03,14:17:02.000,184,9539671,525,0,1656857822,5479.705542909993,7.163959949997661,25098.480448559996 2022-07-03,14:17:03.000,184,9545384,-795,0,1656857823,5479.6247071899925,7.1851073400030145,25098.515384160004 2022-07-03,14:17:04.000,184,9540121,-795,0,1656857824,5479.496717299997,7.192156470002374,25098.634165200005 2022-07-03,14:17:05.000,184,9538559,645,0,1656857825,5479.456299439997,7.213303860000451,25098.62717808001 2022-07-03,14:17:06.000,184,9539519,-795,0,1656857826,5479.564080399992,7.248549510004523,25098.557306880008 2022-07-03,14:17:07.000,184,9538580,-795,0,1656857827,5479.644916119993,7.22035298999981,25098.564294000003 2022-07-03,14:17:08.000,184,9538920,-795,0,1656857828,5479.732488149995,7.227402119999169,25098.501409919998 2022-07-03,14:17:09.000,184,9537072,-195,0,1656857829,5479.941313759999,7.2344512499985285,25098.326731920002 2022-07-03,14:17:10.000,184,9538012,-795,0,1656857830,5479.685333979993,7.2344512499985285,25098.145066799996 2022-07-03,14:17:11.000,184,9534285,645,0,1656857831,5479.6247071899925,7.262647770003241,25098.389616000008 2022-07-03,14:17:12.000,184,9540579,765,0,1656857832,5480.271392949995,7.276746030001959,25098.64115232 2022-07-03,14:17:13.000,184,9537349,-795,0,1656857833,5480.150139369995,7.290844290000678,25098.606216720007 2022-07-03,14:17:14.000,184,9537193,-795,0,1656857834,5480.2781292599975,7.276746030001959,25098.64115232 2022-07-03,14:17:15.000,184,9526301,-795,0,1656857835,5480.527372729994,7.290844290000678,25098.613203840003 2022-07-03,14:17:16.000,184,9541411,1285,0,1656857836,5480.6351536899965,7.276746030001959,25098.270834960007 2022-07-03,14:17:17.000,184,9540655,-795,0,1656857837,5480.453273319996,7.354286460002186,25098.50839704001 2022-07-03,14:17:18.000,184,9536489,-795,0,1656857838,5480.601472139999,7.3401882000034675,25098.494422800002 2022-07-03,14:17:19.000,184,9543306,-795,0,1656857839,5480.257920329997,7.354286460002186,25098.536345520006 2022-07-03,14:17:20.000,184,9535030,-795,0,1656857840,5480.042358409999,7.326089940004749,25098.34070616001 2022-07-03,14:17:21.000,184,9537834,805,0,1656857841,5480.190557229995,7.368384720000904,25098.62717808001 2022-07-03,14:17:22.000,184,9537094,805,0,1656857842,5479.820060179998,7.375433850000263,25098.599229599997 2022-07-03,14:17:23.000,184,9537358,285,0,1656857843,5480.358964979998,7.438876020001771,25098.599229599997 2022-07-03,14:17:24.000,184,9537514,-795,0,1656857844,5480.136666749997,7.417728630003694,25098.480448559996 2022-07-03,14:17:25.000,184,9534699,-795,0,1656857845,5480.136666749997,7.4036303699977,25098.466474320005 2022-07-03,14:17:26.000,184,9536830,-795,0,1656857846,5480.062567339999,7.396581239998341,25098.145066799996 2022-07-03,14:17:27.000,184,9532227,-35,0,1656857847,5480.5206364199985,7.368384720000904,25098.515384160004 2022-07-03,14:17:28.000,184,9533438,245,0,1656857848,5480.500427489998,7.382482979999622,25098.57128112 2022-07-03,14:17:29.000,184,9532082,-795,0,1656857849,5480.251184019995,7.396581239998341,25098.634165200005 2022-07-03,14:17:30.000,184,9530789,-795,0,1656857850,5480.823770369992,7.396581239998341,25098.613203840003 2022-07-03,14:17:31.000,184,9534425,-795,0,1656857851,5480.897869779998,7.4036303699977,25098.606216720007 2022-07-03,14:17:32.000,184,9532208,-795,0,1656857852,5480.897869779998,7.431826890002412,25098.50839704001 2022-07-03,14:17:33.000,184,9537736,-795,0,1656857853,5480.736198339997,7.467072539999208,25098.494422800002 2022-07-03,14:17:34.000,184,9541298,-795,0,1656857854,5480.513900109996,7.50231819000328,25098.47346144 2022-07-03,14:17:35.000,184,9537191,-795,0,1656857855,5480.399382839998,7.509367320002639,25098.52237128 2022-07-03,14:17:36.000,184,9537853,645,0,1656857856,5480.682307859999,7.523465580001357,25098.62717808001 2022-07-03,14:17:37.000,184,9537560,-155,0,1656857857,5480.749670959995,7.488219930004561,25098.564294000003 2022-07-03,14:17:38.000,184,9534536,-795,0,1656857858,5480.500427489998,7.50231819000328,25098.57128112 2022-07-03,14:17:39.000,184,9536699,-795,0,1656857859,5480.513900109996,7.579858620003506,25098.57826824001 2022-07-03,14:17:40.000,184,9535552,124,0,1656857860,5480.4869548699935,7.572809490004147,25098.47346144 2022-07-03,14:17:41.000,184,9536425,-795,0,1656857861,5480.089512579994,7.530514710000716,25098.18698952 2022-07-03,14:17:42.000,184,9535984,-795,0,1656857862,5480.338756049998,7.586907750002865,25098.333719039998 2022-07-03,14:17:43.000,184,9537258,-795,0,1656857863,5480.527372729994,7.579858620003506,25098.529358399996 2022-07-03,14:17:44.000,184,9522535,-795,0,1656857864,5480.702516789999,7.579858620003506,25098.606216720007 2022-07-03,14:17:45.000,184,9538506,-795,0,1656857865,5480.736198339997,7.608055140000943,25098.57826824001 2022-07-03,14:17:46.000,184,9540277,-795,0,1656857866,5480.776616199997,7.643300789997738,25098.57826824001 2022-07-03,14:17:47.000,184,9538047,325,0,1656857867,5480.918078709998,7.608055140000943,25098.52237128 2022-07-03,14:17:48.000,184,9540301,805,0,1656857868,5480.9921781199955,7.622153399999661,25098.45948720001 2022-07-03,14:17:49.000,184,9537682,965,0,1656857869,5481.180794799999,7.671497310002451,25098.431538719997 2022-07-03,14:17:50.000,184,9537233,-795,0,1656857870,5481.032595979996,7.699693829999887,25098.45948720001 2022-07-03,14:17:51.000,184,9536106,-795,0,1656857871,5480.8439792999925,7.692644700000528,25098.45250008 2022-07-03,14:17:52.000,184,9535892,-795,0,1656857872,5480.971969189995,7.713792089998606,25098.52237128 2022-07-03,14:17:53.000,184,9530613,805,0,1656857873,5480.769879889995,7.720841219997965,25098.536345520006 2022-07-03,14:17:54.000,184,9530450,-795,0,1656857874,5480.911342399995,7.692644700000528,25098.585255360005 2022-07-03,14:17:55.000,184,9530273,1045,0,1656857875,5480.864188229993,7.741988610003318,25098.557306880008 2022-07-03,14:17:56.000,184,9534167,404,0,1656857876,5480.803561439992,7.770185130000755,25098.431538719997 2022-07-03,14:17:57.000,184,9535359,5,0,1656857877,5481.005650739993,7.713792089998606,25098.487435680006 2022-07-03,14:17:58.000,184,9533738,-795,0,1656857878,5480.8439792999925,7.7278903500046,25098.382628879997 2022-07-03,14:17:59.000,184,9535499,-795,0,1656857879,5480.884397159993,7.798381649998191,25098.445512960003 2022-07-03,14:18:00.000,184,9528918,-795,0,1656857880,5481.012387049996,7.805430780004826,25098.550319759997 2022-07-03,14:18:01.000,184,9536169,-795,0,1656857881,5480.870924539995,7.805430780004826,25098.550319759997 2022-07-03,14:18:02.000,184,9534892,-795,0,1656857882,5480.695780479997,7.826578170002904,25098.47346144 2022-07-03,14:18:03.000,184,9534500,-795,0,1656857883,5480.493691179996,7.819529040003545,25098.515384160004 2022-07-03,14:18:04.000,184,9537330,-795,0,1656857884,5480.823770369992,7.819529040003545,25098.41057736001 2022-07-03,14:18:05.000,184,9532681,1165,0,1656857885,5480.655362619997,7.777234260000114,25098.082182720005 2022-07-03,14:18:06.000,184,9531631,845,0,1656857886,5480.985441809993,7.847725560000981,25098.389616000008 2022-07-03,14:18:07.000,184,9537110,1325,0,1656857887,5481.167322179994,7.847725560000981,25098.431538719997 2022-07-03,14:18:08.000,184,9536213,-795,0,1656857888,5481.207740039994,7.875922079998418,25098.480448559996 2022-07-03,14:18:09.000,184,9537291,-795,0,1656857889,5480.938287639998,7.882971209997777,25098.515384160004 2022-07-03,14:18:10.000,184,9536081,245,0,1656857890,5481.052804909996,7.85477469000034,25098.494422800002 2022-07-03,14:18:11.000,184,9538699,-795,0,1656857891,5480.911342399995,7.925265990001208,25098.445512960003 2022-07-03,14:18:12.000,184,9535038,-795,0,1656857892,5480.918078709998,7.897069470003771,25098.438525840007 2022-07-03,14:18:13.000,184,9534969,645,0,1656857893,5480.924815019993,7.897069470003771,25098.389616000008 2022-07-03,14:18:14.000,184,9537877,-795,0,1656857894,5480.756407269997,7.988708160002716,25098.45250008 2022-07-03,14:18:15.000,184,9538639,-795,0,1656857895,5480.668835239994,7.90411860000313,25098.249873600005 2022-07-03,14:18:16.000,184,9536170,404,0,1656857896,5480.857451919997,7.911167730002489,25098.550319759997 2022-07-03,14:18:17.000,184,9538052,525,0,1656857897,5480.756407269997,7.960511639998003,25098.45250008 2022-07-03,14:18:18.000,184,9536713,845,0,1656857898,5480.594735829996,7.932315120000567,25098.466474320005 2022-07-03,14:18:19.000,184,9534883,-195,0,1656857899,5480.945023949993,7.974609900003998,25098.438525840007 2022-07-03,14:18:20.000,184,9534972,965,0,1656857900,5481.268366829994,7.960511639998003,25098.382628879997 2022-07-03,14:18:21.000,184,9541082,1285,0,1656857901,5481.322257309999,7.946413379999285,25098.389616000008 2022-07-03,14:18:22.000,184,9539052,-795,0,1656857902,5481.167322179994,7.897069470003771,25098.347693280004 2022-07-03,14:18:23.000,184,9536169,1405,0,1656857903,5480.931551329995,7.932315120000567,25098.326731920002 2022-07-03,14:18:24.000,184,9536998,-795,0,1656857904,5481.180794799999,7.932315120000567,25098.438525840007 2022-07-03,14:18:25.000,184,9533881,-795,0,1656857905,5481.315520999997,7.946413379999285,25098.417564480005 2022-07-03,14:18:26.000,184,9532521,685,0,1656857906,5481.362675169992,7.939364249999926,25098.389616000008 2022-07-03,14:18:27.000,184,9533927,-795,0,1656857907,5481.483928749993,7.960511639998003,25098.438525840007 2022-07-03,14:18:28.000,184,9534688,565,0,1656857908,5481.416565649997,7.988708160002716,25098.298783440005 2022-07-03,14:18:29.000,184,9535656,485,0,1656857909,5481.315520999997,7.981659030003357,25098.312757679996 2022-07-03,14:18:30.000,184,9537817,-795,0,1656857910,5481.207740039994,7.995757290002075,25098.2848092 2022-07-03,14:18:31.000,184,9535894,-795,0,1656857911,5481.308784689994,8.052150330004224,25098.326731920002 2022-07-03,14:18:32.000,184,9535532,1245,0,1656857912,5481.328993619994,8.009855550000793,25098.326731920002 2022-07-03,14:18:33.000,184,9535648,805,0,1656857913,5481.241421589999,8.002806420001434,25098.4245516 2022-07-03,14:18:34.000,184,9531987,-274,0,1656857914,5481.025859669993,7.974609900003998,25098.41057736001 2022-07-03,14:18:35.000,184,9521341,1125,0,1656857915,5481.147113249994,7.988708160002716,25098.3546804 2022-07-03,14:18:36.000,184,9520976,-795,0,1656857916,5481.3492025499945,8.002806420001434,25098.326731920002 2022-07-03,14:18:37.000,184,9521262,-515,0,1656857917,5481.328993619994,8.03805206999823,25098.326731920002 2022-07-03,14:18:38.000,184,9521563,-795,0,1656857918,5481.4974013699975,7.995757290002075,25098.298783440005 2022-07-03,14:18:39.000,184,9521389,-795,0,1656857919,5481.598446019998,7.995757290002075,25098.312757679996 2022-07-03,14:18:40.000,184,9536370,1045,0,1656857920,5481.524346609993,8.023953809999512,25098.319744800006 2022-07-03,14:18:41.000,184,9537334,-795,0,1656857921,5481.268366829994,8.066248590002942,25098.396603120003 2022-07-03,14:18:42.000,184,9537021,-795,0,1656857922,5481.396356719997,8.045101200004865,25098.3546804 2022-07-03,14:18:43.000,184,9537301,1005,0,1656857923,5481.376147789997,8.016904680000152,25098.18698952 2022-07-03,14:18:44.000,184,9537600,765,0,1656857924,5481.221212659999,8.059199460003583,25098.270834960007 2022-07-03,14:18:45.000,184,9531240,-795,0,1656857925,5481.120168009998,8.002806420001434,25098.012311520004 2022-07-03,14:18:46.000,184,9534784,-795,0,1656857926,5481.322257309999,8.073297720002302,25098.263847839997 2022-07-03,14:18:47.000,184,9532118,-235,0,1656857927,5481.207740039994,8.073297720002302,25098.37564176 2022-07-03,14:18:48.000,184,9532475,-795,0,1656857928,5481.531082919995,8.101494239999738,25098.438525840007 2022-07-03,14:18:49.000,184,9529007,-795,0,1656857929,5481.578237089998,8.13673989000381,25098.396603120003 2022-07-03,14:18:50.000,184,9531703,-795,0,1656857930,5481.571500779995,8.171985540000605,25098.40359024 2022-07-03,14:18:51.000,184,9528398,-795,0,1656857931,5481.719699599998,8.122641629997815,25098.37564176 2022-07-03,14:18:52.000,184,9531575,205,0,1656857932,5481.773590079996,8.122641629997815,25098.2848092 2022-07-03,14:18:53.000,184,9532743,765,0,1656857933,5481.625391259993,8.12969076000445,25098.34070616001 2022-07-03,14:18:54.000,184,9538484,-795,0,1656857934,5481.477192439997,8.200182059998042,25098.263847839997 2022-07-03,14:18:55.000,184,9540063,924,0,1656857935,5481.638863879998,8.13673989000381,25098.34070616001 2022-07-03,14:18:56.000,184,9536542,-795,0,1656857936,5481.450247199995,8.179034669999965,25098.29179632001 2022-07-03,14:18:57.000,184,9537010,-795,0,1656857937,5481.369411479995,8.157887280001887,25098.438525840007 2022-07-03,14:18:58.000,184,9536354,805,0,1656857938,5481.153849559996,8.221329450003395,25098.466474320005 2022-07-03,14:18:59.000,184,9536523,-795,0,1656857939,5481.227948969994,8.193132929998683,25098.4245516 2022-07-03,14:19:00.000,184,9537752,205,0,1656857940,5481.416565649997,8.221329450003395,25098.319744800006 2022-07-03,14:19:01.000,184,9534012,-795,0,1656857941,5481.470456129995,8.207231190004677,25098.298783440005 2022-07-03,14:19:02.000,184,9534061,-795,0,1656857942,5481.477192439997,8.207231190004677,25098.29179632001 2022-07-03,14:19:03.000,184,9535980,-795,0,1656857943,5481.807271629994,8.221329450003395,25098.312757679996 2022-07-03,14:19:04.000,184,9535740,-795,0,1656857944,5481.625391259993,8.256575100000191,25098.221925120008 2022-07-03,14:19:05.000,184,9534519,-795,0,1656857945,5481.551291849995,8.27067335999891,25098.389616000008 2022-07-03,14:19:06.000,184,9534150,-155,0,1656857946,5481.046068599993,8.256575100000191,25098.417564480005 2022-07-03,14:19:07.000,184,9537911,-795,0,1656857947,5481.254894209997,8.221329450003395,25098.417564480005 2022-07-03,14:19:08.000,184,9537212,-235,0,1656857948,5481.120168009998,8.249525970000832,25098.24288648001 2022-07-03,14:19:09.000,184,9530914,-795,0,1656857949,5481.005650739993,8.256575100000191,25098.2848092 2022-07-03,14:19:10.000,184,9538498,-795,0,1656857950,5481.106695389994,8.31296814000234,25098.2848092 2022-07-03,14:19:11.000,184,9538860,245,0,1656857951,5481.531082919995,8.31296814000234,25098.312757679996 2022-07-03,14:19:12.000,184,9538410,-515,0,1656857952,5481.611918639996,8.327066400001058,25098.4245516 2022-07-03,14:19:13.000,184,9537523,805,0,1656857953,5481.982415689992,8.355262919998495,25098.445512960003 2022-07-03,14:19:14.000,184,9538050,-795,0,1656857954,5482.150823439995,8.348213789999136,25098.417564480005 2022-07-03,14:19:15.000,184,9534054,445,0,1656857955,5482.272077019996,8.362312049997854,25098.389616000008 2022-07-03,14:19:16.000,184,9537574,-795,0,1656857956,5482.467430009994,8.36936118000449,25098.30577056 2022-07-03,14:19:17.000,184,9538610,-515,0,1656857957,5482.474166319997,8.383459440003207,25098.270834960007 2022-07-03,14:19:18.000,184,9538274,-795,0,1656857958,5482.413539529996,8.362312049997854,25098.37564176 2022-07-03,14:19:19.000,184,9533976,-555,0,1656857959,5482.5482657299945,8.383459440003207,25098.159041040002 2022-07-03,14:19:20.000,184,9536106,325,0,1656857960,5482.332703809996,8.383459440003207,25098.480448559996 2022-07-03,14:19:21.000,184,9532231,685,0,1656857961,5482.400066909999,8.411655960000644,25098.501409919998 2022-07-03,14:19:22.000,184,9534052,-795,0,1656857962,5482.393330599996,8.411655960000644,25098.487435680006 2022-07-03,14:19:23.000,184,9531126,-795,0,1656857963,5482.319231189998,8.43985247999808,25098.45948720001 2022-07-03,14:19:24.000,184,9534080,-795,0,1656857964,5482.002624619992,8.432803349998721,25098.40359024 2022-07-03,14:19:25.000,184,9528570,-795,0,1656857965,5481.483928749993,8.446901610004716,25098.06820848 2022-07-03,14:19:26.000,184,9531775,-795,0,1656857966,5481.652336499996,8.418705090000003,25098.382628879997 2022-07-03,14:19:27.000,184,9527114,645,0,1656857967,5482.083460339993,8.468049000002793,25098.466474320005 2022-07-03,14:19:28.000,184,9529865,-795,0,1656857968,5482.312494879996,8.49624552000023,25098.550319759997 2022-07-03,14:19:29.000,184,9531257,-795,0,1656857969,5482.117141889998,8.503294649999589,25098.52237128 2022-07-03,14:19:30.000,184,9530847,645,0,1656857970,5482.460693699999,8.48919639000087,25098.557306880008 2022-07-03,14:19:31.000,184,9534265,685,0,1656857971,5482.049778789995,8.517392909998307,25098.529358399996 2022-07-03,14:19:32.000,184,9530539,-795,0,1656857972,5481.874634729997,8.49624552000023,25098.41057736001 2022-07-03,14:19:33.000,184,9532435,805,0,1656857973,5482.238395469998,8.524442039997666,25098.417564480005 2022-07-03,14:19:34.000,184,9531687,-795,0,1656857974,5482.218186539998,8.510343779998948,25098.45250008 2022-07-03,14:19:35.000,184,9530926,525,0,1656857975,5482.400066909999,8.524442039997666,25098.54333264 2022-07-03,14:19:36.000,184,9532129,-795,0,1656857976,5482.622365139992,8.54558943000302,25098.585255360005 2022-07-03,14:19:37.000,184,9535744,-795,0,1656857977,5482.555002039997,8.54558943000302,25098.606216720007 2022-07-03,14:19:38.000,184,9534423,-315,0,1656857978,5482.851399679996,8.524442039997666,25098.62717808001 2022-07-03,14:19:39.000,184,9535834,-795,0,1656857979,5483.040016359999,8.524442039997666,25098.655126560006 2022-07-03,14:19:40.000,184,9534627,-795,0,1656857980,5482.858135989998,8.517392909998307,25098.536345520006 2022-07-03,14:19:41.000,184,9520438,-35,0,1656857981,5482.871608609996,8.580835079999815,25098.606216720007 2022-07-03,14:19:42.000,184,9523046,-715,0,1656857982,5482.743618719993,8.580835079999815,25098.57128112 2022-07-03,14:19:43.000,184,9522665,-795,0,1656857983,5482.804245509993,8.658375510000042,25098.655126560006 2022-07-03,14:19:44.000,184,9524783,-795,0,1656857984,5482.831190749996,8.637228120001964,25098.277822080003 2022-07-03,14:19:45.000,184,9523450,-795,0,1656857985,5483.2623145899925,8.693621160004113,25098.69006216 2022-07-03,14:19:46.000,184,9533689,-795,0,1656857986,5482.420275839999,8.552638560002379,25097.474303279996 2022-07-03,14:19:47.000,184,9532386,-114,0,1656857987,5483.188215179995,8.693621160004113,25098.57826824001 2022-07-03,14:19:48.000,184,9533397,-795,0,1656857988,5483.269050899995,8.707719420002832,25098.62717808001 2022-07-03,14:19:49.000,184,9532797,-795,0,1656857989,5482.992862189996,8.686572030004754,25098.417564480005 2022-07-03,14:19:50.000,184,9530730,-795,0,1656857990,5483.087170529994,8.686572030004754,25098.683075040004 2022-07-03,14:19:51.000,184,9536921,-795,0,1656857991,5483.336413999998,8.735915940000268,25098.724997760008 2022-07-03,14:19:52.000,184,9534659,-795,0,1656857992,5483.727119979994,8.778210720003699,25098.815830319996 2022-07-03,14:19:53.000,184,9532725,85,0,1656857993,5483.5250306799935,8.806407240001136,25098.836791679998 2022-07-03,14:19:54.000,184,9537562,-795,0,1656857994,5483.491349129996,8.806407240001136,25098.704036400006 2022-07-03,14:19:55.000,184,9534672,-795,0,1656857995,5483.700174739999,8.841652889997931,25098.836791679998 2022-07-03,14:19:56.000,184,9535118,-795,0,1656857996,5484.077408099998,8.876898540002003,25098.773907600007 2022-07-03,14:19:57.000,184,9532809,285,0,1656857997,5484.063935479993,8.876898540002003,25098.766920479997 2022-07-03,14:19:58.000,184,9535002,-795,0,1656857998,5484.703884929993,8.919193319998158,25098.75993336 2022-07-03,14:19:59.000,184,9535050,965,0,1656857999,5484.717357549998,8.926242450004793,25098.892688640008 2022-07-03,14:20:00.000,184,9523334,-795,0,1656858000,5484.623049209993,8.968537230000948,25099.004482559998 2022-07-03,14:20:01.000,184,9534893,685,0,1656858001,5484.932919469997,8.94738984000287,25098.990508320006 2022-07-03,14:20:02.000,184,9537341,-515,0,1656858002,5484.932919469997,8.996733749998384,25098.997495440002 2022-07-03,14:20:03.000,184,9532186,1085,0,1656858003,5484.804929579994,8.996733749998384,25098.990508320006 2022-07-03,14:20:04.000,184,9536051,-795,0,1656858004,5484.198661679999,8.996733749998384,25098.96255984001 2022-07-03,14:20:05.000,184,9531310,-795,0,1656858005,5484.562422419993,9.07427417999861,25098.84377880001 2022-07-03,14:20:06.000,184,9532005,-795,0,1656858006,5484.953128399997,9.1236180900014,25099.032431039996 2022-07-03,14:20:07.000,184,9531726,-795,0,1656858007,5485.060909359992,9.13066722000076,25099.081340879995 2022-07-03,14:20:08.000,184,9533742,725,0,1656858008,5485.222580799993,9.18001113000355,25099.200121919996 2022-07-03,14:20:09.000,184,9535727,-795,0,1656858009,5485.2495260399955,9.151814609998837,25099.235057520003 2022-07-03,14:20:10.000,184,9534244,725,0,1656858010,5485.370779619996,9.201158520001627,25099.235057520003 2022-07-03,14:20:11.000,184,9536209,-795,0,1656858011,5485.330361759996,9.187060260002909,25099.228070400008 2022-07-03,14:20:12.000,184,9534528,1165,0,1656858012,5485.478560579999,9.194109390002268,25099.207109040006 2022-07-03,14:20:13.000,184,9536913,-35,0,1656858013,5485.525714749994,9.236404169998423,25099.200121919996 2022-07-03,14:20:14.000,184,9531464,-795,0,1656858014,5485.370779619996,9.278698950001854,25099.283967360003 2022-07-03,14:20:15.000,184,9532324,-795,0,1656858015,5485.303416519993,9.328042860004643,25099.269993119997 2022-07-03,14:20:16.000,184,9534328,-795,0,1656858016,5485.545923679994,9.729843270004494,25099.395761280008 2022-07-03,14:20:17.000,184,9535489,-195,0,1656858017,5485.411197479996,9.419681550003588,25099.395761280008 2022-07-03,14:20:18.000,184,9531143,-795,0,1656858018,5485.141745079993,9.40558329000487,25099.46563248001 2022-07-03,14:20:19.000,184,9532409,1005,0,1656858019,5485.316889139998,9.48312371999782,25099.38178704 2022-07-03,14:20:20.000,184,9534636,325,0,1656858020,5485.1350087699975,9.433779810002306,25099.339864319998 2022-07-03,14:20:21.000,184,9534100,1045,0,1656858021,5484.905974229994,9.497221980003815,25099.304928720005 2022-07-03,14:20:22.000,184,9533468,-395,0,1656858022,5485.067645669995,9.518369370001892,25099.395761280008 2022-07-03,14:20:23.000,184,9533191,-795,0,1656858023,5485.040700429992,9.7157450099985,25099.34685144001 2022-07-03,14:20:24.000,184,9533997,1085,0,1656858024,5485.316889139998,9.602958930001478,25099.612362000007 2022-07-03,14:20:25.000,184,9532010,-795,0,1656858025,5485.296680209998,9.729843270004494,25099.5774264 2022-07-03,14:20:26.000,184,9535359,605,0,1656858026,5485.310152829996,9.659351970003627,25099.6472976 2022-07-03,14:20:27.000,184,9535708,-795,0,1656858027,5485.539187369999,9.729843270004494,25099.668258960002 2022-07-03,14:20:28.000,184,9533269,-235,0,1656858028,5485.465087959994,9.76508892000129,25099.54947792 2022-07-03,14:20:29.000,184,9534764,-795,0,1656858029,5485.397724859999,9.793285439998726,25099.52851656 2022-07-03,14:20:30.000,184,9537458,-795,0,1656858030,5485.680649879992,9.81443283000408,25099.570439280003 2022-07-03,14:20:31.000,184,9531802,-795,0,1656858031,5485.498769509999,9.828531090002798,25099.68223320001 2022-07-03,14:20:32.000,184,9534583,325,0,1656858032,5485.424670099994,9.835580220002157,25099.74511728 2022-07-03,14:20:33.000,184,9534955,-795,0,1656858033,5485.660440949992,9.870825869998953,25099.81498848 2022-07-03,14:20:34.000,184,9533449,1125,0,1656858034,5485.620023089992,9.927218910001102,25099.821975599996 2022-07-03,14:20:35.000,184,9535537,-795,0,1656858035,5485.950102279996,9.920169780001743,25099.842936959998 2022-07-03,14:20:36.000,184,9534036,-795,0,1656858036,5485.768221909995,9.920169780001743,25099.787040000003 2022-07-03,14:20:37.000,184,9530083,-795,0,1656858037,5485.640232019992,9.927218910001102,25099.828962720007 2022-07-03,14:20:38.000,184,9531830,245,0,1656858038,5485.842321319993,9.913120650002384,25099.62633624 2022-07-03,14:20:39.000,184,9534744,-795,0,1656858039,5486.051146929996,9.906071520003024,25099.905821040004 2022-07-03,14:20:40.000,184,9534585,-795,0,1656858040,5486.051146929996,9.920169780001743,25099.96870512001 2022-07-03,14:20:41.000,184,9535090,285,0,1656858041,5485.970311209996,9.99771021000197,25100.01761496001 2022-07-03,14:20:42.000,184,9534834,-795,0,1656858042,5486.158927889999,9.94131716999982,25100.059537679997 2022-07-03,14:20:43.000,184,9538156,924,0,1656858043,5486.0915647899965,9.913120650002384,25100.066524800008 2022-07-03,14:20:44.000,184,9533932,-795,0,1656858044,5485.990520139996,9.884924129997671,25100.024602080004 2022-07-03,14:20:45.000,184,9536760,-795,0,1656858045,5485.788430839995,9.920169780001743,25099.877872560006 2022-07-03,14:20:46.000,184,9539716,-795,0,1656858046,5485.916420729998,9.913120650002384,25099.989666479996 2022-07-03,14:20:47.000,184,9537614,-155,0,1656858047,5486.098301099999,9.849678480000875,25100.108447519997 2022-07-03,14:20:48.000,184,9534920,5,0,1656858048,5485.741276669993,9.863776739999594,25100.12940888 2022-07-03,14:20:49.000,184,9539389,-354,0,1656858049,5485.956838589998,9.856727610000235,25100.262164160005 2022-07-03,14:20:50.000,184,9533972,1085,0,1656858050,5485.808639769995,9.828531090002798,25100.29709976 2022-07-03,14:20:51.000,184,9538264,685,0,1656858051,5485.9972564499985,9.75803979000193,25100.283125520007 2022-07-03,14:20:52.000,184,9535551,-795,0,1656858052,5485.956838589998,9.76508892000129,25100.192292960004 2022-07-03,14:20:53.000,184,9519239,-114,0,1656858053,5486.327335639995,9.750990660002572,25100.122421760003 2022-07-03,14:20:54.000,184,9519392,605,0,1656858054,5486.361017189993,9.7157450099985,25100.22024144 2022-07-03,14:20:55.000,184,9520302,85,0,1656858055,5486.744986859994,9.673450230002345,25100.30408688001 2022-07-03,14:20:56.000,184,9533491,605,0,1656858056,5486.980757709993,9.631155449998914,25100.35299672001 2022-07-03,14:20:57.000,184,9534539,-74,0,1656858057,5487.256946419999,9.666401100002986,25100.339022480002 2022-07-03,14:20:58.000,184,9535345,-795,0,1656858058,5487.142429149993,9.53246763000061,25100.283125520007 2022-07-03,14:20:59.000,184,9535746,-795,0,1656858059,5487.317573209999,9.511320240002533,25100.380945200006 2022-07-03,14:21:00.000,184,9521829,-795,0,1656858060,5487.297364279999,9.461976329999743,25100.359983840004 2022-07-03,14:21:01.000,184,9535460,-795,0,1656858061,5487.1963196299985,9.398534159998235,25100.36697096 2022-07-03,14:21:02.000,184,9530239,-795,0,1656858062,5487.344518449994,9.391485029998876,25100.38793232 2022-07-03,14:21:03.000,184,9530788,-795,0,1656858063,5487.459035719992,9.328042860004643,25100.401906560008 2022-07-03,14:21:04.000,184,9534566,-155,0,1656858064,5487.5196625099925,9.271649820002494,25100.53466184 2022-07-03,14:21:05.000,184,9536518,485,0,1656858065,5487.708279189996,9.222305909999704,25100.478764880005 2022-07-03,14:21:06.000,184,9534987,605,0,1656858066,5488.031622069997,9.222305909999704,25100.527674720004 2022-07-03,14:21:07.000,184,9535066,-795,0,1656858067,5488.193293509998,9.187060260002909,25100.443829279997 2022-07-03,14:21:08.000,184,9534849,-795,0,1656858068,5487.937313729999,9.102470700003323,25100.227228559997 2022-07-03,14:21:09.000,184,9537590,1045,0,1656858069,5488.092248859997,9.08132330999797,25100.443829279997 2022-07-03,14:21:10.000,184,9537661,165,0,1656858070,5488.018149449999,9.003782879997743,25100.47177776001 2022-07-03,14:21:11.000,184,9535235,-795,0,1656858071,5487.809323839996,8.940340710003511,25100.506713360002 2022-07-03,14:21:12.000,184,9535447,-795,0,1656858072,5487.890159559996,8.90509505999944,25100.590558799995 2022-07-03,14:21:13.000,184,9535643,-395,0,1656858073,5488.186557199995,8.855751150003925,25100.60453304 2022-07-03,14:21:14.000,184,9534932,-675,0,1656858074,5488.206766129995,8.799358110001776,25100.674404240002 2022-07-03,14:21:15.000,184,9540184,485,0,1656858075,5488.132666719997,8.686572030004754,25100.667417120007 2022-07-03,14:21:16.000,184,9540926,-795,0,1656858076,5488.179820889993,8.6654246399994,25100.597545920005 2022-07-03,14:21:17.000,184,9536082,-475,0,1656858077,5487.984467899994,8.594933339998533,25100.60453304 2022-07-03,14:21:18.000,184,9540129,1205,0,1656858078,5488.085512549995,8.53854030000366,25100.401906560008 2022-07-03,14:21:19.000,184,9539048,-354,0,1656858079,5488.348228639996,8.54558943000302,25100.737288320008 2022-07-03,14:21:20.000,184,9537048,1125,0,1656858080,5488.3819101899935,8.446901610004716,25100.842095120002 2022-07-03,14:21:21.000,184,9538482,605,0,1656858081,5488.375173879998,8.404606830001285,25100.842095120002 2022-07-03,14:21:22.000,184,9537787,924,0,1656858082,5488.462745909994,8.362312049997854,25100.85606936001 2022-07-03,14:21:23.000,184,9533855,-795,0,1656858083,5488.348228639996,8.27067335999891,25100.842095120002 2022-07-03,14:21:24.000,184,9535687,-795,0,1656858084,5488.078776239992,8.193132929998683,25100.814146640005 2022-07-03,14:21:25.000,184,9534943,725,0,1656858085,5487.802587529994,8.08034685000166,25100.709339839996 2022-07-03,14:21:26.000,184,9543856,-795,0,1656858086,5488.065303619995,8.009855550000793,25100.82113376 2022-07-03,14:21:27.000,184,9539284,-795,0,1656858087,5488.159611959993,7.995757290002075,25100.925940559995 2022-07-03,14:21:28.000,184,9546885,-635,0,1656858088,5488.786088789995,7.911167730002489,25100.97485040001 2022-07-03,14:21:29.000,184,9536990,1245,0,1656858089,5488.496427459999,7.819529040003545,25100.932927680005 2022-07-03,14:21:30.000,184,9538677,404,0,1656858090,5488.543581629994,7.770185130000755,25101.02376024001 2022-07-03,14:21:31.000,184,9536511,-795,0,1656858091,5488.341492329993,7.664448180003092,25100.981837520005 2022-07-03,14:21:32.000,184,9536273,-795,0,1656858092,5488.226975059995,7.579858620003506,25100.9399148 2022-07-03,14:21:33.000,184,9538567,-795,0,1656858093,5488.058567309992,7.4952690600039205,25100.911966320004 2022-07-03,14:21:34.000,184,9534884,-795,0,1656858094,5487.869950629996,7.4952690600039205,25100.737288320008 2022-07-03,14:21:35.000,184,9536423,-795,0,1656858095,5487.856478009999,7.368384720000904,25101.03773448 2022-07-03,14:21:36.000,184,9535029,845,0,1656858096,5487.896895869999,7.304942549999396,25101.121579920007 2022-07-03,14:21:37.000,184,9535258,-795,0,1656858097,5487.822796459994,7.248549510004523,25100.953889040007 2022-07-03,14:21:38.000,184,9539368,-114,0,1656858098,5487.768905979996,7.213303860000451,25101.19145112001 2022-07-03,14:21:39.000,184,9537985,765,0,1656858099,5488.031622069997,7.156910819998302,25101.15651552 2022-07-03,14:21:40.000,184,9539689,-795,0,1656858100,5487.997940519999,7.0793703899980756,25101.114592799997 2022-07-03,14:21:41.000,184,9535928,1125,0,1656858101,5487.795851219998,6.966584310001053,25101.10760568 2022-07-03,14:21:42.000,184,9537711,-795,0,1656858102,5488.004676829994,6.889043880000827,25101.121579920007 2022-07-03,14:21:43.000,184,9538403,-795,0,1656858103,5487.991204209997,6.846749100004672,25101.170489760007 2022-07-03,14:21:44.000,184,9537880,924,0,1656858104,5488.018149449999,6.825601709999319,25101.247348080004 2022-07-03,14:21:45.000,184,9534569,45,0,1656858105,5488.085512549995,6.741012149999733,25101.289270800007 2022-07-03,14:21:46.000,184,9534915,-795,0,1656858106,5488.1191940999925,6.6564225900001475,25101.093631439995 2022-07-03,14:21:47.000,184,9538685,885,0,1656858107,5488.253920299998,6.571833030000562,25101.22638672 2022-07-03,14:21:48.000,184,9536311,-795,0,1656858108,5488.051830999997,6.515439989998413,25101.219399600006 2022-07-03,14:21:49.000,184,9532564,885,0,1656858109,5487.789114909996,6.437899559998186,25101.072670080008 2022-07-03,14:21:50.000,184,9538010,-795,0,1656858110,5487.977731589999,6.374457390003954,25101.22638672 2022-07-03,14:21:51.000,184,9539540,-795,0,1656858111,5488.186557199995,6.332162610000523,25101.3242064 2022-07-03,14:21:52.000,184,9538612,-155,0,1656858112,5488.200029819993,6.268720439999015,25101.401064719998 2022-07-03,14:21:53.000,184,9537066,845,0,1656858113,5488.166348269995,6.198229139998148,25101.282283679997 2022-07-03,14:21:54.000,184,9534848,805,0,1656858114,5488.489691149996,6.141836100003275,25101.429013199995 2022-07-03,14:21:55.000,184,9533761,-795,0,1656858115,5488.105721479995,6.106590449999203,25101.42202608 2022-07-03,14:21:56.000,184,9535595,-795,0,1656858116,5488.098985169992,6.043148279997695,25101.3242064 2022-07-03,14:21:57.000,184,9544158,-795,0,1656858117,5487.9103684899965,6.00085350000154,25101.08664432 2022-07-03,14:21:58.000,184,9536644,-795,0,1656858118,5488.125930409995,5.937411330000032,25101.352154879998 2022-07-03,14:21:59.000,184,9531783,-795,0,1656858119,5487.829532769996,5.881018289997883,25101.387090480006 2022-07-03,14:22:00.000,184,9540048,-795,0,1656858120,5487.970995279997,5.7682322100008605,25101.505871520007 2022-07-03,14:22:01.000,184,9537368,-795,0,1656858121,5488.092248859997,5.676593520001916,25101.49189728 2022-07-03,14:22:02.000,184,9537064,165,0,1656858122,5488.132666719997,5.6131513500004075,25101.533820000004 2022-07-03,14:22:03.000,184,9531210,-795,0,1656858123,5488.334756019998,5.648397000004479,25101.512858640002 2022-07-03,14:22:04.000,184,9533113,-795,0,1656858124,5488.496427459999,5.669544390002557,25101.463948800003 2022-07-03,14:22:05.000,184,9534998,-795,0,1656858125,5488.482954839994,5.521512660001463,25101.512858640002 2022-07-03,14:22:06.000,184,9537198,-315,0,1656858126,5488.456009599999,5.4157757100038,25101.456961680007 2022-07-03,14:22:07.000,184,9535385,205,0,1656858127,5488.718725689992,5.394628319998446,25101.408051840008 2022-07-03,14:22:08.000,184,9531992,-795,0,1656858128,5488.819770339993,5.387579189999087,25101.617665439997 2022-07-03,14:22:09.000,184,9533605,1245,0,1656858129,5488.610944729997,5.31708788999822,25101.6386268 2022-07-03,14:22:10.000,184,9536140,-795,0,1656858130,5488.247183989995,5.2465965900046285,25101.64561392001 2022-07-03,14:22:11.000,184,9534333,-795,0,1656858131,5487.964258969994,5.18315442000312,25101.64561392001 2022-07-03,14:22:12.000,184,9534495,-795,0,1656858132,5488.321283399993,5.147908769999049,25101.554781360006 2022-07-03,14:22:13.000,184,9532658,-715,0,1656858133,5488.4155917399985,5.084466600004816,25101.64561392001 2022-07-03,14:22:14.000,184,9536603,-195,0,1656858134,5488.429064359996,5.049220950000745,25101.603691200005 2022-07-03,14:22:15.000,184,9532782,-715,0,1656858135,5488.570526869997,4.992827909998596,25101.666575279996 2022-07-03,14:22:16.000,184,9536973,805,0,1656858136,5488.752407239997,4.9575822600018,25101.785356319997 2022-07-03,14:22:17.000,184,9535585,-795,0,1656858137,5488.813034029998,4.943484000003082,25101.72945936 2022-07-03,14:22:18.000,184,9534494,-795,0,1656858138,5488.678307829992,4.830697919998784,25101.743433600008 2022-07-03,14:22:19.000,184,9542733,-795,0,1656858139,5488.610944729997,4.837747049998143,25101.799330560003 2022-07-03,14:22:20.000,184,9534492,1205,0,1656858140,5488.301074469993,4.753157489998557,25101.722472240006 2022-07-03,14:22:21.000,184,9536078,-155,0,1656858141,5488.287601849996,4.9575822600018,25101.722472240006 2022-07-03,14:22:22.000,184,9534623,-795,0,1656858142,5488.314547089998,4.6685679299989715,25101.72945936 2022-07-03,14:22:23.000,184,9537952,-795,0,1656858143,5488.105721479995,4.696764450003684,25101.81330480001 2022-07-03,14:22:24.000,184,9534507,-795,0,1656858144,5488.092248859997,4.78135401000327,25101.883175999996 2022-07-03,14:22:25.000,184,9537413,-195,0,1656858145,5487.795851219998,4.576929240000027,25101.855227519998 2022-07-03,14:22:26.000,184,9536390,5,0,1656858146,5487.984467899994,4.591027499998745,25101.869201760004 2022-07-03,14:22:27.000,184,9521570,-195,0,1656858147,5487.728488119996,4.534634460003872,25101.855227519998 2022-07-03,14:22:28.000,184,9521266,-354,0,1656858148,5487.492717269997,4.4570940300036455,25101.848240400002 2022-07-03,14:22:29.000,184,9521972,-795,0,1656858149,5487.479244649992,4.464143160003005,25101.883175999996 2022-07-03,14:22:30.000,184,9537180,-795,0,1656858150,5487.640916089993,4.37250447000406,25101.890163120006 2022-07-03,14:22:31.000,184,9535346,-795,0,1656858151,5487.694806569998,4.337258819999988,25101.890163120006 2022-07-03,14:22:32.000,184,9537414,-475,0,1656858152,5487.674597639998,4.309062300002552,25101.953047199997 2022-07-03,14:22:33.000,184,9534633,965,0,1656858153,5487.640916089993,4.309062300002552,25102.001957039996 2022-07-03,14:22:34.000,184,9538734,-795,0,1656858154,5487.344518449994,4.224472740002966,25102.04387976 2022-07-03,14:22:35.000,184,9539675,-795,0,1656858155,5487.128956529996,4.224472740002966,25102.008944160007 2022-07-03,14:22:36.000,184,9535456,-434,0,1656858156,5487.115483909998,4.175128830000176,25101.94606008 2022-07-03,14:22:37.000,184,9540310,-795,0,1656858157,5486.974021399998,4.161030570001458,25101.596704079995 2022-07-03,14:22:38.000,184,9538843,-795,0,1656858158,5487.0683297399955,4.118735789998027,25101.890163120006 2022-07-03,14:22:39.000,184,9537831,-35,0,1656858159,5487.371463689997,4.132834050004021,25101.987982800005 2022-07-03,14:22:40.000,184,9537763,-795,0,1656858160,5487.277155349999,4.076441010001872,25102.078815360008 2022-07-03,14:22:41.000,184,9538856,-795,0,1656858161,5487.492717269997,4.048244490004436,25102.06484112 2022-07-03,14:22:42.000,184,9538033,-795,0,1656858162,5487.405145239994,4.027097099999082,25102.11375096 2022-07-03,14:22:43.000,184,9537870,-795,0,1656858163,5487.438826789992,4.005949710001005,25102.050866879996 2022-07-03,14:22:44.000,184,9539710,445,0,1656858164,5487.438826789992,4.062342750003154,25101.987982800005 2022-07-03,14:22:45.000,184,9537754,-274,0,1656858165,5487.095274979998,3.907261890002701,25101.820291920005 2022-07-03,14:22:46.000,184,9537628,-795,0,1656858166,5487.075066049998,3.9354584100001375,25102.008944160007 2022-07-03,14:22:47.000,184,9539657,765,0,1656858167,5486.987494019995,3.949556669998856,25101.81330480001 2022-07-03,14:22:48.000,184,9539545,-795,0,1656858168,5487.027911879995,4.132834050004021,25102.036892640004 2022-07-03,14:22:49.000,184,9538298,-795,0,1656858169,5486.886449369995,3.8931636300039827,25102.106763840005 2022-07-03,14:22:50.000,184,9536493,-595,0,1656858170,5487.250210109996,3.949556669998856,25102.134712320003 2022-07-03,14:22:51.000,184,9541171,404,0,1656858171,5487.108747599996,3.857917979999911,25102.078815360008 2022-07-03,14:22:52.000,184,9539049,-795,0,1656858172,5486.798877339999,3.815623200003756,25101.99496992 2022-07-03,14:22:53.000,184,9538701,85,0,1656858173,5486.778668409999,3.8438197200011928,25101.99496992 2022-07-03,14:22:54.000,184,9538464,-795,0,1656858174,5486.967285089995,3.7733284200003254,25102.036892640004 2022-07-03,14:22:55.000,184,9539208,-555,0,1656858175,5486.980757709993,3.7662792900009663,25102.04387976 2022-07-03,14:22:56.000,184,9538158,965,0,1656858176,5487.041384499993,3.745131900002889,25102.127725200007 2022-07-03,14:22:57.000,184,9540256,85,0,1656858177,5486.980757709993,3.7239845100048115,25102.050866879996 2022-07-03,14:22:58.000,184,9537343,-795,0,1656858178,5486.778668409999,3.7169353799981764,25102.127725200007 2022-07-03,14:22:59.000,184,9535690,-795,0,1656858179,5486.381226119993,4.161030570001458,25101.932085839995 2022-07-03,14:23:00.000,184,9536127,645,0,1656858180,5486.313863019997,3.6816897300013807,25102.015931280002 2022-07-03,14:23:01.000,184,9538325,-795,0,1656858181,5486.489007079996,3.6182475599998725,25101.98099568001 2022-07-03,14:23:02.000,184,9540511,765,0,1656858182,5486.125246339994,3.6111984300005133,25101.799330560003 2022-07-03,14:23:03.000,184,9539199,725,0,1656858183,5485.970311209996,3.6182475599998725,25102.04387976 2022-07-03,14:23:04.000,184,9538074,-795,0,1656858184,5486.078092169999,3.590051040002436,25102.106763840005 2022-07-03,14:23:05.000,184,9540166,685,0,1656858185,5486.037674309999,3.5618545199977234,25102.036892640004 2022-07-03,14:23:06.000,184,9538893,-795,0,1656858186,5486.010729069996,3.5618545199977234,25102.022918399998 2022-07-03,14:23:07.000,184,9538679,525,0,1656858187,5485.936629659998,3.6746406000020215,25102.078815360008 2022-07-03,14:23:08.000,184,9537528,1125,0,1656858188,5485.646968329995,3.5618545199977234,25101.92509872 2022-07-03,14:23:09.000,184,9537322,-795,0,1656858189,5485.660440949992,3.484314090004773,25101.904137359998 2022-07-03,14:23:10.000,184,9530811,525,0,1656858190,5485.2293171099955,3.484314090004773,25101.987982800005 2022-07-03,14:23:11.000,184,9534567,-155,0,1656858191,5485.579605229999,3.427921050002624,25101.736446479998 2022-07-03,14:23:12.000,184,9535449,845,0,1656858192,5485.485296889994,3.498412350003491,25101.987982800005 2022-07-03,14:23:13.000,184,9538344,-795,0,1656858193,5485.411197479996,3.477264959998138,25101.987982800005 2022-07-03,14:23:14.000,184,9537546,765,0,1656858194,5485.1350087699975,3.4702158299987786,25101.848240400002 2022-07-03,14:23:15.000,184,9535222,-195,0,1656858195,5485.236053419998,3.442019310001342,25101.987982800005 2022-07-03,14:23:16.000,184,9537292,-515,0,1656858196,5485.512242129997,3.4067736600045464,25101.89715024 2022-07-03,14:23:17.000,184,9536020,645,0,1656858197,5485.653704639997,3.385626269999193,25101.89715024 2022-07-03,14:23:18.000,184,9536208,-795,0,1656858198,5485.721067739993,3.3715280100004748,25101.883175999996 2022-07-03,14:23:19.000,184,9538208,124,0,1656858199,5485.741276669993,3.3644788800011156,25101.953047199997 2022-07-03,14:23:20.000,184,9535773,-795,0,1656858200,5485.761485599993,3.3503806200023973,25101.94606008 2022-07-03,14:23:21.000,184,9534463,-795,0,1656858201,5485.545923679994,3.385626269999193,25101.94606008 2022-07-03,14:23:22.000,184,9537859,-434,0,1656858202,5485.431406409996,3.427921050002624,25101.94606008 2022-07-03,14:23:23.000,184,9538631,-795,0,1656858203,5485.364043309994,3.3997245299979113,25101.953047199997 2022-07-03,14:23:24.000,184,9536887,-795,0,1656858204,5485.552659989997,3.378577139999834,25101.855227519998 2022-07-03,14:23:25.000,184,9536286,-795,0,1656858205,5485.842321319993,3.4208719200032647,25101.855227519998 2022-07-03,14:23:26.000,184,9539640,-795,0,1656858206,5486.010729069996,3.3574297500017565,25101.799330560003 2022-07-03,14:23:27.000,184,9539123,-395,0,1656858207,5485.694122499997,3.3503806200023973,25101.86221464001 2022-07-03,14:23:28.000,184,9538454,-795,0,1656858208,5485.512242129997,3.3997245299979113,25101.86221464001 2022-07-03,14:23:29.000,184,9537809,-795,0,1656858209,5485.498769509999,3.3574297500017565,25101.918111600004 2022-07-03,14:23:30.000,184,9534637,-795,0,1656858210,5485.438142719999,3.3997245299979113,25101.87618888 2022-07-03,14:23:31.000,184,9533139,-195,0,1656858211,5485.128272459995,3.4138227900039055,25101.904137359998 2022-07-03,14:23:32.000,184,9527846,-795,0,1656858212,5485.155217699998,3.3574297500017565,25101.736446479998 2022-07-03,14:23:33.000,184,9537427,-795,0,1656858213,5485.458351649999,3.3503806200023973,25101.792343440007 2022-07-03,14:23:34.000,184,9535254,525,0,1656858214,5485.195635559998,3.3715280100004748,25101.750420720004 2022-07-03,14:23:35.000,184,9533607,-795,0,1656858215,5485.027227809995,3.385626269999193,25101.820291920005 2022-07-03,14:23:36.000,184,9534479,725,0,1656858216,5484.353596809997,3.9989005800016457,25101.80631768 2022-07-03,14:23:37.000,184,9534619,885,0,1656858217,5484.016781309998,3.3503806200023973,25101.7783692 2022-07-03,14:23:38.000,184,9535558,-795,0,1656858218,5484.313178949997,3.3644788800011156,25101.799330560003 2022-07-03,14:23:39.000,184,9534757,445,0,1656858219,5484.171716439996,3.3997245299979113,25101.792343440007 2022-07-03,14:23:40.000,184,9525459,-795,0,1656858220,5483.801219389992,3.4138227900039055,25101.65958816 2022-07-03,14:23:41.000,184,9525824,285,0,1656858221,5483.848373559995,3.4138227900039055,25101.61067832 2022-07-03,14:23:42.000,184,9525276,-795,0,1656858222,5483.848373559995,3.4561175700000604,25101.617665439997 2022-07-03,14:23:43.000,184,9526003,-795,0,1656858223,5484.023517619993,3.4702158299987786,25101.666575279996 2022-07-03,14:23:44.000,184,9528206,1245,0,1656858224,5483.666493189994,3.484314090004773,25101.687536639998 2022-07-03,14:23:45.000,184,9526406,485,0,1656858225,5483.2825235199925,3.5759527800037176,25101.666575279996 2022-07-03,14:23:46.000,184,9530469,-795,0,1656858226,5483.302732449993,3.491363220004132,25101.56176848 2022-07-03,14:23:47.000,184,9539071,-795,0,1656858227,5483.242105659992,3.491363220004132,25101.596704079995 2022-07-03,14:23:48.000,184,9539037,-795,0,1656858228,5482.999598499999,3.5195597400015686,25101.429013199995 2022-07-03,14:23:49.000,184,9539995,-795,0,1656858229,5483.134324699997,3.5125106100022094,25101.380103359996 2022-07-03,14:23:50.000,184,9535555,-795,0,1656858230,5483.376831859998,3.540707129999646,25101.44298744 2022-07-03,14:23:51.000,184,9535427,725,0,1656858231,5483.457667579998,3.484314090004773,25101.436000320005 2022-07-03,14:23:52.000,184,9536141,-795,0,1656858232,5483.013071119996,3.547756259999005,25101.498884399996 2022-07-03,14:23:53.000,184,9536501,-515,0,1656858233,5482.932235399996,3.590051040002436,25101.533820000004 2022-07-03,14:23:54.000,184,9538331,-114,0,1656858234,5482.986125879994,3.5125106100022094,25101.505871520007 2022-07-03,14:23:55.000,184,9538816,-795,0,1656858235,5482.736882409998,3.604149300001154,25101.366129120004 2022-07-03,14:23:56.000,184,9535939,-795,0,1656858236,5482.885081229993,3.597100170001795,25101.149528400005 2022-07-03,14:23:57.000,184,9532396,-795,0,1656858237,5483.363359239993,3.5689036500043585,25101.247348080004 2022-07-03,14:23:58.000,184,9538602,-795,0,1656858238,5483.2623145899925,3.6323458199985907,25101.240360960008 2022-07-03,14:23:59.000,184,9535607,-795,0,1656858239,5483.336413999998,3.6675914700026624,25101.261322319995 2022-07-03,14:24:00.000,184,9536151,-795,0,1656858240,5483.295996139997,3.6111984300005133,25101.296257920003 2022-07-03,14:24:01.000,184,9535718,-795,0,1656858241,5483.235369349997,3.6182475599998725,25101.27529656 2022-07-03,14:24:02.000,184,9536680,-114,0,1656858242,5483.363359239993,3.646444080004585,25101.121579920007 2022-07-03,14:24:03.000,184,9538295,-795,0,1656858243,5482.885081229993,3.653493210003944,25101.2543352 2022-07-03,14:24:04.000,184,9542503,1245,0,1656858244,5483.033280049996,3.6746406000020215,25101.184463999998 2022-07-03,14:24:05.000,184,9533329,1045,0,1656858245,5483.228633039995,3.6816897300013807,25101.163502639996 2022-07-03,14:24:06.000,184,9539085,-795,0,1656858246,5483.080434219999,3.709886249998817,25101.121579920007 2022-07-03,14:24:07.000,184,9538407,1165,0,1656858247,5483.093906839997,3.759230160001607,25101.149528400005 2022-07-03,14:24:08.000,184,9536367,-795,0,1656858248,5482.757091339998,3.7803775499996846,25101.163502639996 2022-07-03,14:24:09.000,184,9535683,1445,0,1656858249,5482.682991929993,3.7874266799990437,25101.170489760007 2022-07-03,14:24:10.000,184,9535990,-795,0,1656858250,5482.325967499994,3.7662792900009663,25101.14254128001 2022-07-03,14:24:11.000,184,9547816,-795,0,1656858251,5482.817718129998,3.8297214600024745,25101.08664432 2022-07-03,14:24:12.000,184,9548555,-795,0,1656858252,5482.501111559999,3.8226723300031153,25100.97485040001 2022-07-03,14:24:13.000,184,9539413,-155,0,1656858253,5482.608892519995,3.815623200003756,25100.953889040007 2022-07-03,14:24:14.000,184,9541062,-795,0,1656858254,5482.346176429994,3.8438197200011928,25100.953889040007 2022-07-03,14:24:15.000,184,9536599,-795,0,1656858255,5481.921788899999,3.8438197200011928,25100.597545920005 2022-07-03,14:24:16.000,184,9539737,845,0,1656858256,5482.4539573899965,3.8861145000046236,25101.044721599996 2022-07-03,14:24:17.000,184,9540594,-795,0,1656858257,5482.400066909999,3.8861145000046236,25100.953889040007 2022-07-03,14:24:18.000,184,9538975,-795,0,1656858258,5481.827480559994,3.91431102000206,25100.82113376 2022-07-03,14:24:19.000,184,9539185,-354,0,1656858259,5482.0969329599975,3.8790653699979885,25100.91895344 2022-07-03,14:24:20.000,184,9538537,-795,0,1656858260,5481.941997829999,3.8790653699979885,25100.82113376 2022-07-03,14:24:21.000,184,9542004,-795,0,1656858261,5482.110405579995,3.900212760003342,25100.758249679995 2022-07-03,14:24:22.000,184,9533637,805,0,1656858262,5482.164296059993,3.9354584100001375,25100.730301199997 2022-07-03,14:24:23.000,184,9535673,1285,0,1656858263,5482.541529419999,3.907261890002701,25100.765236800005 2022-07-03,14:24:24.000,184,9533906,-795,0,1656858264,5482.4539573899965,3.956605799998215,25100.8001724 2022-07-03,14:24:25.000,184,9537560,805,0,1656858265,5482.393330599996,3.9284092800007784,25100.8001724 2022-07-03,14:24:26.000,184,9536401,-795,0,1656858266,5482.804245509993,4.005949710001005,25100.89100496 2022-07-03,14:24:27.000,184,9538222,-795,0,1656858267,5482.406803219994,3.96365493000485,25100.85606936001 2022-07-03,14:24:28.000,184,9535758,445,0,1656858268,5481.672545429996,4.005949710001005,25100.786198160007 2022-07-03,14:24:29.000,184,9535736,-795,0,1656858269,5481.995888309997,3.9989005800016457,25100.716326960006 2022-07-03,14:24:30.000,184,9536060,-795,0,1656858270,5482.204713919993,4.027097099999082,25100.667417120007 2022-07-03,14:24:31.000,184,9534581,-114,0,1656858271,5481.982415689992,4.055293620003795,25100.68837848001 2022-07-03,14:24:32.000,184,9534954,-795,0,1656858272,5482.319231189998,4.055293620003795,25100.793185280003 2022-07-03,14:24:33.000,184,9534687,1285,0,1656858273,5482.6964645499975,4.076441010001872,25100.695365600004 2022-07-03,14:24:34.000,184,9531817,-795,0,1656858274,5482.346176429994,4.069391880002513,25100.70235272 2022-07-03,14:24:35.000,184,9529269,-795,0,1656858275,5482.272077019996,4.083490140001231,25100.695365600004 2022-07-03,14:24:36.000,184,9534738,-195,0,1656858276,5481.8544257999965,4.076441010001872,25100.562610319997 2022-07-03,14:24:37.000,184,9537018,-795,0,1656858277,5481.571500779995,4.083490140001231,25100.562610319997 2022-07-03,14:24:38.000,184,9537220,-795,0,1656858278,5481.524346609993,4.048244490004436,25100.52068760001 2022-07-03,14:24:39.000,184,9536550,-795,0,1656858279,5481.625391259993,4.132834050004021,25100.53466184 2022-07-03,14:24:40.000,184,9536350,-795,0,1656858280,5481.584973399993,4.076441010001872,25100.58357168 2022-07-03,14:24:41.000,184,9543540,-315,0,1656858281,5481.908316279994,4.104637529999309,25100.590558799995 2022-07-03,14:24:42.000,184,9535364,-795,0,1656858282,5482.447221079994,4.175128830000176,25100.527674720004 2022-07-03,14:24:43.000,184,9537510,1205,0,1656858283,5482.278813329998,4.13988318000338,25100.52068760001 2022-07-03,14:24:44.000,184,9538083,-795,0,1656858284,5482.184504989993,4.153981440002099,25100.38793232 2022-07-03,14:24:45.000,184,9539501,124,0,1656858285,5482.427012149994,4.153981440002099,25100.359983840004 2022-07-03,14:24:46.000,184,9539158,-795,0,1656858286,5482.177768679998,4.175128830000176,25100.01761496001 2022-07-03,14:24:47.000,184,9539112,-795,0,1656858287,5482.393330599996,4.182177959999535,25100.359983840004 2022-07-03,14:24:48.000,184,9531688,-795,0,1656858288,5482.3057585699935,4.238571000001684,25100.429855040005 2022-07-03,14:24:49.000,184,9524921,-795,0,1656858289,5482.622365139992,4.280865779997839,25100.213254320006 2022-07-03,14:24:50.000,184,9526353,-795,0,1656858290,5482.265340709993,4.287914910004474,25100.22024144 2022-07-03,14:24:51.000,184,9525671,-795,0,1656858291,5482.171032369995,4.4077501200008555,25100.35299672001 2022-07-03,14:24:52.000,184,9528813,1005,0,1656858292,5481.867898419994,4.400700990001496,25100.29709976 2022-07-03,14:24:53.000,184,9529806,-795,0,1656858293,5481.840953179999,4.358406209998066,25100.213254320006 2022-07-03,14:24:54.000,184,9527523,-795,0,1656858294,5482.265340709993,4.337258819999988,25100.206267199996 2022-07-03,14:24:55.000,184,9529044,725,0,1656858295,5481.995888309997,4.386602730002778,25100.108447519997 2022-07-03,14:24:56.000,184,9527915,-675,0,1656858296,5482.117141889998,4.513487069998519,25100.276138399997 2022-07-03,14:24:57.000,184,9527474,-795,0,1656858297,5482.325967499994,4.414799250000215,25100.276138399997 2022-07-03,14:24:58.000,184,9528731,-795,0,1656858298,5481.578237089998,4.442995769997651,25099.081340879995 2022-07-03,14:24:59.000,184,9529410,365,0,1656858299,5481.7062269799935,4.513487069998519,25100.157357359996 2022-07-03,14:25:00.000,184,9526082,5,0,1656858300,5481.638863879998,4.541683590003231,25100.094473280005 2022-07-03,14:25:01.000,184,9527339,685,0,1656858301,5481.477192439997,4.471192290002364,25100.115434640007 2022-07-03,14:25:02.000,184,9526495,-274,0,1656858302,5481.2346852799965,4.428897509998933,25099.919795279995 2022-07-03,14:25:03.000,184,9528973,-795,0,1656858303,5481.477192439997,4.520536199997878,25100.1014604 2022-07-03,14:25:04.000,184,9529277,765,0,1656858304,5481.423301959992,4.598076629998104,25100.143383120005 2022-07-03,14:25:05.000,184,9526820,605,0,1656858305,5481.369411479995,4.527585330004513,25100.08049904 2022-07-03,14:25:06.000,184,9530790,245,0,1656858306,5481.827480559994,4.569880110000668,25100.171331600002 2022-07-03,14:25:07.000,184,9529977,-795,0,1656858307,5481.888107349994,4.591027499998745,25100.087486159995 2022-07-03,14:25:08.000,184,9528935,-795,0,1656858308,5481.962206759992,4.6192240200034576,25099.954730880003 2022-07-03,14:25:09.000,184,9528884,-795,0,1656858309,5481.982415689992,4.640371410001535,25099.996653600007 2022-07-03,14:25:10.000,184,9526858,-795,0,1656858310,5481.995888309997,4.633322280002176,25099.961718 2022-07-03,14:25:11.000,184,9531729,-795,0,1656858311,5482.117141889998,4.6685679299989715,25099.947743760007 2022-07-03,14:25:12.000,184,9528826,-235,0,1656858312,5482.076724029997,4.675617059998331,25099.989666479996 2022-07-03,14:25:13.000,184,9527831,-795,0,1656858313,5482.150823439995,4.675617059998331,25100.024602080004 2022-07-03,14:25:14.000,184,9530877,-795,0,1656858314,5482.083460339993,4.7179118400017614,25099.954730880003 2022-07-03,14:25:15.000,184,9529722,245,0,1656858315,5482.2114502299955,4.710862710002402,25099.898833920008 2022-07-03,14:25:16.000,184,9529837,765,0,1656858316,5482.022833549992,4.7179118400017614,25099.856911200004 2022-07-03,14:25:17.000,184,9520331,-354,0,1656858317,5481.975679379997,4.739059229999839,25099.69620744 2022-07-03,14:25:18.000,184,9529804,-795,0,1656858318,5482.083460339993,4.739059229999839,25099.821975599996 2022-07-03,14:25:19.000,184,9529885,-235,0,1656858319,5481.834216869996,5.028073560002667,25099.88485968 2022-07-03,14:25:20.000,184,9527844,-795,0,1656858320,5481.827480559994,4.809550530000706,25099.91280816 2022-07-03,14:25:21.000,184,9525697,-795,0,1656858321,5481.760117459999,4.78135401000327,25099.828962720007 2022-07-03,14:25:22.000,184,9530073,-795,0,1656858322,5481.726435909994,4.830697919998784,25099.870885439996 2022-07-03,14:25:23.000,184,9527601,-795,0,1656858323,5481.659072809998,4.837747049998143,25099.821975599996 2022-07-03,14:25:24.000,184,9535806,-795,0,1656858324,5481.726435909994,4.865943570002855,25099.703194559996 2022-07-03,14:25:25.000,184,9527461,-795,0,1656858325,5481.659072809998,4.844796180004778,25099.738130160003 2022-07-03,14:25:26.000,184,9529218,-155,0,1656858326,5481.342466239999,4.844796180004778,25099.68223320001 2022-07-03,14:25:27.000,184,9530108,-795,0,1656858327,5481.544555539993,4.901189219999651,25099.7171688 2022-07-03,14:25:28.000,184,9528860,-795,0,1656858328,5481.537819229998,4.837747049998143,25099.388774159997 2022-07-03,14:25:29.000,184,9528037,-795,0,1656858329,5481.753381149996,4.894140090000292,25099.80101424001 2022-07-03,14:25:30.000,184,9521705,725,0,1656858330,5481.571500779995,4.950533130002441,25099.76607864 2022-07-03,14:25:31.000,184,9532619,-795,0,1656858331,5481.342466239999,4.915287479998369,25099.79402712 2022-07-03,14:25:32.000,184,9527513,-635,0,1656858332,5481.490665059995,4.936434870003723,25099.605374879997 2022-07-03,14:25:33.000,184,9527582,-434,0,1656858333,5481.335729929997,4.950533130002441,25099.584413519995 2022-07-03,14:25:34.000,184,9530360,-795,0,1656858334,5481.167322179994,4.922336609997728,25099.584413519995 2022-07-03,14:25:35.000,184,9528200,1165,0,1656858335,5481.126904319994,4.943484000003082,25099.416722639995 2022-07-03,14:25:36.000,184,9527356,285,0,1656858336,5481.2346852799965,5.021024430003308,25099.710181680006 2022-07-03,14:25:37.000,184,9530187,-795,0,1656858337,5480.965232879993,5.288891370000783,25099.661271840007 2022-07-03,14:25:38.000,184,9529068,-795,0,1656858338,5480.587999519994,5.021024430003308,25099.661271840007 2022-07-03,14:25:39.000,184,9530545,845,0,1656858339,5480.554317969996,4.971680520000518,25099.38178704 2022-07-03,14:25:40.000,184,9529574,445,0,1656858340,5481.032595979996,5.028073560002667,25099.542490800006 2022-07-03,14:25:41.000,184,9528164,-795,0,1656858341,5481.504137679993,4.992827909998596,25099.51454232001 2022-07-03,14:25:42.000,184,9527430,525,0,1656858342,5481.403093029992,5.00692617000459,25099.060379520008 2022-07-03,14:25:43.000,184,9529261,-675,0,1656858343,5481.369411479995,5.0351226900020265,25099.493580960007 2022-07-03,14:25:44.000,184,9528787,-795,0,1656858344,5481.167322179994,5.676593520001916,25099.62633624 2022-07-03,14:25:45.000,184,9527626,325,0,1656858345,5481.295312069997,5.077417469998181,25099.570439280003 2022-07-03,14:25:46.000,184,9528947,-795,0,1656858346,5481.328993619994,5.063319209999463,25099.59838776 2022-07-03,14:25:47.000,184,9527827,1325,0,1656858347,5481.423301959992,5.070368339998822,25099.416722639995 2022-07-03,14:25:48.000,184,9528088,605,0,1656858348,5481.362675169992,5.098564860003535,25099.221083279997 2022-07-03,14:25:49.000,184,9529122,-795,0,1656858349,5481.214476349996,5.056270080000104,25099.186147680004 2022-07-03,14:25:50.000,184,9530136,-795,0,1656858350,5481.180794799999,5.119712250001612,25099.451658240003 2022-07-03,14:25:51.000,184,9528611,-155,0,1656858351,5481.012387049996,5.1408596399996895,25099.40973552 2022-07-03,14:25:52.000,184,9530390,-795,0,1656858352,5481.746644839994,5.387579189999087,25099.54947792 2022-07-03,14:25:53.000,184,9527544,245,0,1656858353,5481.888107349994,5.162007029997767,25099.570439280003 2022-07-03,14:25:54.000,184,9530158,445,0,1656858354,5482.036306169997,5.169056160004402,25099.570439280003 2022-07-03,14:25:55.000,184,9529021,-795,0,1656858355,5482.110405579995,5.119712250001612,25099.54947792 2022-07-03,14:25:56.000,184,9527754,-195,0,1656858356,5482.103669269993,5.197252680001839,25099.437683999997 2022-07-03,14:25:57.000,184,9525304,-795,0,1656858357,5481.955470449997,5.18315442000312,25099.29794160001 2022-07-03,14:25:58.000,184,9529954,165,0,1656858358,5481.888107349994,5.176105290003761,25099.43069688 2022-07-03,14:25:59.000,184,9529438,485,0,1656858359,5481.908316279994,5.162007029997767,25099.325890080007 2022-07-03,14:26:00.000,184,9526640,-795,0,1656858360,5482.150823439995,5.239547459997993,25099.584413519995 2022-07-03,14:26:01.000,184,9529538,-274,0,1656858361,5482.238395469998,5.260694850003347,25099.535503679996 2022-07-03,14:26:02.000,184,9529556,-795,0,1656858362,5482.447221079994,5.239547459997993,25099.584413519995 2022-07-03,14:26:03.000,184,9530363,5,0,1656858363,5482.487638939994,5.239547459997993,25099.52851656 2022-07-03,14:26:04.000,184,9529389,285,0,1656858364,5482.635837759997,5.239547459997993,25099.493580960007 2022-07-03,14:26:05.000,184,9528694,645,0,1656858365,5482.629101449995,5.218400069999916,25099.395761280008 2022-07-03,14:26:06.000,184,9528709,765,0,1656858366,5482.494375249997,5.225449199999275,25099.437683999997 2022-07-03,14:26:07.000,184,9529311,-795,0,1656858367,5482.689728239995,5.274793110002065,25099.472619600005 2022-07-03,14:26:08.000,184,9528164,725,0,1656858368,5482.790772889995,5.288891370000783,25099.54947792 2022-07-03,14:26:09.000,184,9538758,525,0,1656858369,5482.736882409998,5.253645720003988,25099.47960672 2022-07-03,14:26:10.000,184,9530256,-795,0,1656858370,5482.979389569999,5.267743980002706,25099.47960672 2022-07-03,14:26:11.000,184,9528580,525,0,1656858371,5482.723409789993,5.260694850003347,25099.500568080002 2022-07-03,14:26:12.000,184,9529377,-795,0,1656858372,5482.595419899997,5.288891370000783,25099.40973552 2022-07-03,14:26:13.000,184,9529993,-515,0,1656858373,5482.460693699999,5.288891370000783,25099.276980240007 2022-07-03,14:26:14.000,184,9530782,-715,0,1656858374,5482.770563959995,5.380530059999728,25099.423709760005 2022-07-03,14:26:15.000,184,9527729,-795,0,1656858375,5482.629101449995,5.352333540002292,25099.367812799996 2022-07-03,14:26:16.000,184,9527858,525,0,1656858376,5482.703200859993,5.331186150004214,25099.339864319998 2022-07-03,14:26:17.000,184,9527876,325,0,1656858377,5482.777300269998,5.288891370000783,25099.493580960007 2022-07-03,14:26:18.000,184,9528470,845,0,1656858378,5482.703200859993,5.338235280003573,25099.486593839996 2022-07-03,14:26:19.000,184,9529695,-35,0,1656858379,5482.642574069992,5.324137020004855,25099.556465039997 2022-07-03,14:26:20.000,184,9531330,1285,0,1656858380,5482.669519309995,5.331186150004214,25099.388774159997 2022-07-03,14:26:21.000,184,9533302,-434,0,1656858381,5482.5482657299945,5.373480930000369,25099.402748400003 2022-07-03,14:26:22.000,184,9532344,-795,0,1656858382,5482.730146099995,5.359382670001651,25099.40973552 2022-07-03,14:26:23.000,184,9532865,845,0,1656858383,5482.6964645499975,5.36643180000101,25099.43069688 2022-07-03,14:26:24.000,184,9532971,-434,0,1656858384,5482.460693699999,5.387579189999087,25099.535503679996 2022-07-03,14:26:25.000,184,9532345,685,0,1656858385,5482.487638939994,5.429873970002518,25099.521529440004 2022-07-03,14:26:26.000,184,9529854,-235,0,1656858386,5482.507847869994,5.443972230001236,25099.507555199998 2022-07-03,14:26:27.000,184,9529005,445,0,1656858387,5482.312494879996,5.866920029999164,25099.542490800006 2022-07-03,14:26:28.000,184,9527604,-795,0,1656858388,5482.514584179997,5.563807440004894,25099.444671120007 2022-07-03,14:26:29.000,184,9529135,885,0,1656858389,5482.501111559999,5.535610920000181,25099.416722639995 2022-07-03,14:26:30.000,184,9527780,-795,0,1656858390,5482.319231189998,5.5074144000027445,25099.29794160001 2022-07-03,14:26:31.000,184,9526799,-795,0,1656858391,5482.440484769999,5.493316140004026,25099.472619600005 2022-07-03,14:26:32.000,184,9528688,-795,0,1656858392,5482.494375249997,5.54266004999954,25099.584413519995 2022-07-03,14:26:33.000,184,9530131,-795,0,1656858393,5482.447221079994,5.59200396000233,25099.570439280003 2022-07-03,14:26:34.000,184,9529149,725,0,1656858394,5482.528056799994,5.584954830002971,25099.605374879997 2022-07-03,14:26:35.000,184,9529103,325,0,1656858395,5482.487638939994,5.627249609999126,25099.584413519995 2022-07-03,14:26:36.000,184,9528899,-795,0,1656858396,5482.447221079994,5.620200479999767,25099.507555199998 2022-07-03,14:26:37.000,184,9532907,-795,0,1656858397,5482.575210969997,5.584954830002971,25099.43069688 2022-07-03,14:26:38.000,184,9532793,325,0,1656858398,5482.912026469996,5.599053090001689,25099.46563248001 2022-07-03,14:26:39.000,184,9529478,485,0,1656858399,5482.790772889995,5.683642650001275,25099.486593839996 2022-07-03,14:26:40.000,184,9531517,-795,0,1656858400,5482.763827649993,5.697740909999993,25099.612362000007 2022-07-03,14:26:41.000,184,9531732,525,0,1656858401,5482.8109818199955,5.697740909999993,25099.612362000007 2022-07-03,14:26:42.000,184,9530767,605,0,1656858402,5482.844663369993,5.740035690003424,25099.59838776 2022-07-03,14:26:43.000,184,9530872,-795,0,1656858403,5483.269050899995,5.683642650001275,25099.612362000007 2022-07-03,14:26:44.000,184,9530879,-795,0,1656858404,5483.107379459994,5.761183080001501,25099.507555199998 2022-07-03,14:26:45.000,184,9531908,-235,0,1656858405,5483.026543739994,5.796428729998297,25099.493580960007 2022-07-03,14:26:46.000,184,9530014,765,0,1656858406,5483.026543739994,5.782330469999579,25099.507555199998 2022-07-03,14:26:47.000,184,9533055,-795,0,1656858407,5482.986125879994,5.796428729998297,25099.563452160008 2022-07-03,14:26:48.000,184,9533319,-515,0,1656858408,5483.127588389994,5.944460459999391,25099.5774264 2022-07-03,14:26:49.000,184,9533808,525,0,1656858409,5483.188215179995,5.838723510001728,25099.395761280008 2022-07-03,14:26:50.000,184,9541075,-795,0,1656858410,5483.107379459994,5.852821770000446,25099.5774264 2022-07-03,14:26:51.000,184,9540813,-795,0,1656858411,5483.242105659992,5.852821770000446,25099.493580960007 2022-07-03,14:26:52.000,184,9533193,-795,0,1656858412,5483.174742559997,5.8739691599985235,25099.325890080007 2022-07-03,14:26:53.000,184,9529140,-795,0,1656858413,5483.093906839997,5.9233130700013135,25099.472619600005 2022-07-03,14:26:54.000,184,9529432,-795,0,1656858414,5483.100643149999,5.930362200000673,25099.51454232001 2022-07-03,14:26:55.000,184,9523433,-795,0,1656858415,5483.221896729992,5.944460459999391,25099.570439280003 2022-07-03,14:26:56.000,184,9531932,605,0,1656858416,5483.471140199996,5.986755240002822,25099.6472976 2022-07-03,14:26:57.000,184,9532404,-795,0,1656858417,5483.471140199996,6.0290500199989765,25099.619349120003 2022-07-03,14:26:58.000,184,9529623,-795,0,1656858418,5483.518294369998,6.036099149998336,25099.63332336001 2022-07-03,14:26:59.000,184,9529779,-795,0,1656858419,5483.302732449993,6.092492190000485,25099.62633624 2022-07-03,14:27:00.000,184,9531872,445,0,1656858420,5483.363359239993,6.106590449999203,25099.52851656 2022-07-03,14:27:01.000,184,9532537,-795,0,1656858421,5483.457667579998,6.141836100003275,25099.444671120007 2022-07-03,14:27:02.000,184,9532265,725,0,1656858422,5483.491349129996,6.155934360001993,25099.54947792 2022-07-03,14:27:03.000,184,9532363,-795,0,1656858423,5483.4105134099955,6.170032620000711,25099.62633624 2022-07-03,14:27:04.000,184,9529865,165,0,1656858424,5483.417249719998,6.148885230002634,25099.703194559996 2022-07-03,14:27:05.000,184,9532375,-795,0,1656858425,5483.632811639996,6.247573050000938,25099.703194559996 2022-07-03,14:27:06.000,184,9529613,-795,0,1656858426,5483.2825235199925,6.430850429998827,25099.654284719996 2022-07-03,14:27:07.000,184,9532164,-795,0,1656858427,5483.370095549995,6.275769569998374,25099.668258960002 2022-07-03,14:27:08.000,184,9531188,-795,0,1656858428,5482.992862189996,6.22642566000286,25099.339864319998 2022-07-03,14:27:09.000,184,9534454,-795,0,1656858429,5482.986125879994,6.3462608699992415,25099.5774264 2022-07-03,14:27:10.000,184,9530818,-155,0,1656858430,5483.0534889799965,6.3462608699992415,25099.54947792 2022-07-03,14:27:11.000,184,9531495,-155,0,1656858431,5483.194951489997,6.374457390003954,25099.668258960002 2022-07-03,14:27:12.000,184,9531673,445,0,1656858432,5483.228633039995,6.374457390003954,25099.423709760005 2022-07-03,14:27:13.000,184,9529582,-195,0,1656858433,5483.1680062499945,6.3956047800020315,25099.661271840007 2022-07-03,14:27:14.000,184,9527114,-795,0,1656858434,5483.134324699997,6.571833030000562,25099.675246079998 2022-07-03,14:27:15.000,184,9527292,-795,0,1656858435,5483.181478869992,6.402653910001391,25099.689220320004 2022-07-03,14:27:16.000,184,9528835,605,0,1656858436,5482.986125879994,6.487243470000976,25099.54947792 2022-07-03,14:27:17.000,184,9529789,-795,0,1656858437,5482.891817539996,6.487243470000976,25099.59838776 2022-07-03,14:27:18.000,184,9528872,-795,0,1656858438,5482.864872299993,6.508390859999054,25099.54947792 2022-07-03,14:27:19.000,184,9529242,-795,0,1656858439,5482.878344919998,6.536587380003766,25099.661271840007 2022-07-03,14:27:20.000,184,9528967,965,0,1656858440,5482.992862189996,6.832650839998678,25099.668258960002 2022-07-03,14:27:21.000,184,9525102,1365,0,1656858441,5482.817718129998,6.571833030000562,25099.675246079998 2022-07-03,14:27:22.000,184,9528180,-795,0,1656858442,5482.9254990899935,6.966584310001053,25099.69620744 2022-07-03,14:27:23.000,184,9527657,-795,0,1656858443,5482.938971709998,6.578882159999921,25099.738130160003 2022-07-03,14:27:24.000,184,9529130,565,0,1656858444,5482.938971709998,6.614127810003993,25099.62633624 2022-07-03,14:27:25.000,184,9528842,-315,0,1656858445,5483.033280049996,6.628226070002711,25099.62633624 2022-07-03,14:27:26.000,184,9527170,1045,0,1656858446,5482.790772889995,6.663471719999507,25099.43069688 2022-07-03,14:27:27.000,184,9528229,805,0,1656858447,5482.750355029995,6.663471719999507,25099.69620744 2022-07-03,14:27:28.000,184,9526278,-795,0,1656858448,5482.824454439993,6.741012149999733,25099.710181680006 2022-07-03,14:27:29.000,184,9526774,-795,0,1656858449,5482.817718129998,6.769208670004446,25099.52851656 2022-07-03,14:27:30.000,184,9528980,-795,0,1656858450,5482.8109818199955,6.776257800003805,25099.703194559996 2022-07-03,14:27:31.000,184,9530260,-795,0,1656858451,5482.878344919998,6.945436920002976,25099.7171688 2022-07-03,14:27:32.000,184,9529346,-795,0,1656858452,5482.784036579993,6.846749100004672,25099.591400640005 2022-07-03,14:27:33.000,184,9526900,-795,0,1656858453,5482.790772889995,6.853798230004031,25099.5774264 2022-07-03,14:27:34.000,184,9527691,-795,0,1656858454,5482.561738349999,6.846749100004672,25099.612362000007 2022-07-03,14:27:35.000,184,9530066,-114,0,1656858455,5482.501111559999,6.896093010000186,25099.507555199998 2022-07-03,14:27:36.000,184,9528505,245,0,1656858456,5482.325967499994,6.952486050002335,25099.724155919997 2022-07-03,14:27:37.000,184,9525890,5,0,1656858457,5482.501111559999,6.966584310001053,25099.76607864 2022-07-03,14:27:38.000,184,9525718,-274,0,1656858458,5482.615628829997,7.001829959997849,25099.76607864 2022-07-03,14:27:39.000,184,9527523,485,0,1656858459,5482.184504989993,6.9736334400004125,25099.689220320004 2022-07-03,14:27:40.000,184,9528639,-795,0,1656858460,5482.022833549992,6.987731699999131,25099.59838776 2022-07-03,14:27:41.000,184,9526063,-795,0,1656858461,5481.989151999995,7.037075610001921,25099.59838776 2022-07-03,14:27:42.000,184,9526835,-795,0,1656858462,5482.110405579995,7.699693829999887,25099.605374879997 2022-07-03,14:27:43.000,184,9529954,-795,0,1656858463,5481.881371039999,7.121665170001506,25099.62633624 2022-07-03,14:27:44.000,184,9525298,525,0,1656858464,5481.982415689992,7.114616040002147,25099.689220320004 2022-07-03,14:27:45.000,184,9525993,-795,0,1656858465,5481.753381149996,7.121665170001506,25099.507555199998 2022-07-03,14:27:46.000,184,9527850,-795,0,1656858466,5481.787062699994,7.163959949997661,25099.7171688 2022-07-03,14:27:47.000,184,9526073,525,0,1656858467,5481.760117459999,7.227402119999169,25099.668258960002 2022-07-03,14:27:48.000,184,9526375,-595,0,1656858468,5481.712963289996,7.199205600001733,25099.6472976 2022-07-03,14:27:49.000,184,9528508,685,0,1656858469,5481.517610299998,7.2696969000026,25099.556465039997 2022-07-03,14:27:50.000,184,9529791,-795,0,1656858470,5481.207740039994,7.509367320002639,25099.542490800006 2022-07-03,14:27:51.000,184,9529219,645,0,1656858471,5481.248157899994,7.368384720000904,25099.654284719996 2022-07-03,14:27:52.000,184,9527893,965,0,1656858472,5481.221212659999,7.460023409999849,25099.689220320004 2022-07-03,14:27:53.000,184,9526958,-795,0,1656858473,5481.201003729999,7.311991679998755,25099.521529440004 2022-07-03,14:27:54.000,184,9527992,-795,0,1656858474,5481.463719819993,7.382482979999622,25099.703194559996 2022-07-03,14:27:55.000,184,9529135,-795,0,1656858475,5481.362675169992,7.791332519998832,25099.68223320001 2022-07-03,14:27:56.000,184,9527882,-795,0,1656858476,5481.625391259993,7.4952690600039205,25099.640310480005 2022-07-03,14:27:57.000,184,9527927,-74,0,1656858477,5481.531082919995,7.438876020001771,25099.570439280003 2022-07-03,14:27:58.000,184,9528669,765,0,1656858478,5481.470456129995,7.410679500004335,25099.605374879997 2022-07-03,14:27:59.000,184,9529491,-795,0,1656858479,5481.598446019998,7.509367320002639,25099.689220320004 2022-07-03,14:28:00.000,184,9529153,-795,0,1656858480,5481.207740039994,7.50231819000328,25099.780052880007 2022-07-03,14:28:01.000,184,9528745,485,0,1656858481,5481.052804909996,7.50231819000328,25099.46563248001 2022-07-03,14:28:02.000,184,9529533,-795,0,1656858482,5481.403093029992,7.692644700000528,25099.738130160003 2022-07-03,14:28:03.000,184,9526308,-795,0,1656858483,5481.194267419996,7.509367320002639,25099.703194559996 2022-07-03,14:28:04.000,184,9528064,-795,0,1656858484,5481.268366829994,7.558711229998153,25099.591400640005 2022-07-03,14:28:05.000,184,9527709,-795,0,1656858485,5481.450247199995,7.622153399999661,25099.584413519995 2022-07-03,14:28:06.000,184,9524903,-795,0,1656858486,5481.5917097099955,7.6010060100015835,25099.605374879997 2022-07-03,14:28:07.000,184,9526318,5,0,1656858487,5481.376147789997,7.650349920004373,25099.6472976 2022-07-03,14:28:08.000,184,9526311,-795,0,1656858488,5481.3492025499945,7.692644700000528,25099.45864536 2022-07-03,14:28:09.000,184,9525813,1285,0,1656858489,5481.288575759994,7.650349920004373,25099.689220320004 2022-07-03,14:28:10.000,184,9526343,-675,0,1656858490,5481.524346609993,7.741988610003318,25099.703194559996 2022-07-03,14:28:11.000,184,9526468,-795,0,1656858491,5481.632127569996,7.8618238199996995,25099.703194559996 2022-07-03,14:28:12.000,184,9526145,-315,0,1656858492,5481.477192439997,7.7278903500046,25099.542490800006 2022-07-03,14:28:13.000,184,9525180,-795,0,1656858493,5481.355938859997,7.7067429599992465,25099.46563248001 2022-07-03,14:28:14.000,184,9525145,-795,0,1656858494,5481.463719819993,7.720841219997965,25099.54947792 2022-07-03,14:28:15.000,184,9524982,-795,0,1656858495,5481.490665059995,7.798381649998191,25099.563452160008 2022-07-03,14:28:16.000,184,9527334,765,0,1656858496,5481.625391259993,7.791332519998832,25099.675246079998 2022-07-03,14:28:17.000,184,9526675,-555,0,1656858497,5481.409829339995,7.9182168600018485,25099.68223320001 2022-07-03,14:28:18.000,184,9525469,605,0,1656858498,5481.4974013699975,7.826578170002904,25099.689220320004 2022-07-03,14:28:19.000,184,9525889,605,0,1656858499,5481.409829339995,7.882971209997777,25099.63332336001 2022-07-03,14:28:20.000,184,9524516,-795,0,1656858500,5481.396356719997,7.8124799100041855,25099.52851656 2022-07-03,14:28:21.000,184,9524920,805,0,1656858501,5481.382884099992,7.819529040003545,25099.54947792 2022-07-03,14:28:22.000,184,9529396,-795,0,1656858502,5481.241421589999,7.974609900003998,25099.542490800006 2022-07-03,14:28:23.000,184,9529692,-795,0,1656858503,5481.315520999997,7.8618238199996995,25099.570439280003 2022-07-03,14:28:24.000,184,9527693,-795,0,1656858504,5481.376147789997,7.847725560000981,25099.661271840007 2022-07-03,14:28:25.000,184,9528997,-795,0,1656858505,5481.430038269995,8.327066400001058,25099.675246079998 2022-07-03,14:28:26.000,184,9526654,-795,0,1656858506,5481.355938859997,7.953462509998644,25099.69620744 2022-07-03,14:28:27.000,184,9529494,-795,0,1656858507,5481.409829339995,7.981659030003357,25099.605374879997 2022-07-03,14:28:28.000,184,9529349,-795,0,1656858508,5481.430038269995,8.045101200004865,25099.619349120003 2022-07-03,14:28:29.000,184,9528655,485,0,1656858509,5481.4435108899925,8.009855550000793,25099.563452160008 2022-07-03,14:28:30.000,184,9526887,-795,0,1656858510,5481.551291849995,8.066248590002942,25099.521529440004 2022-07-03,14:28:31.000,184,9528021,-795,0,1656858511,5481.746644839994,8.08739598000102,25099.6472976 2022-07-03,14:28:32.000,184,9529677,165,0,1656858512,5481.672545429996,8.101494239999738,25099.7171688 2022-07-03,14:28:33.000,184,9529301,1125,0,1656858513,5481.733172219996,8.143789020003169,25099.731143040008 2022-07-03,14:28:34.000,184,9528721,-795,0,1656858514,5481.672545429996,8.101494239999738,25099.738130160003 2022-07-03,14:28:35.000,184,9529342,-795,0,1656858515,5481.564764469993,8.094445110000379,25099.74511728 2022-07-03,14:28:36.000,184,9529191,485,0,1656858516,5481.2346852799965,8.108543369999097,25099.24204464 2022-07-03,14:28:37.000,184,9527803,924,0,1656858517,5481.389620409995,8.157887280001887,25099.619349120003 2022-07-03,14:28:38.000,184,9526382,85,0,1656858518,5481.295312069997,8.164936410001246,25099.612362000007 2022-07-03,14:28:39.000,184,9524110,-795,0,1656858519,5481.288575759994,8.179034669999965,25099.63332336001 2022-07-03,14:28:40.000,184,9525133,-795,0,1656858520,5481.012387049996,8.228378580002754,25099.74511728 2022-07-03,14:28:41.000,184,9528624,-795,0,1656858521,5481.167322179994,8.242476840001473,25099.724155919997 2022-07-03,14:28:42.000,184,9524738,5,0,1656858522,5481.147113249994,8.214280320004036,25099.69620744 2022-07-03,14:28:43.000,184,9525951,-795,0,1656858523,5481.106695389994,8.242476840001473,25099.724155919997 2022-07-03,14:28:44.000,184,9526088,-795,0,1656858524,5480.891133469995,8.256575100000191,25099.591400640005 2022-07-03,14:28:45.000,184,9526283,285,0,1656858525,5481.099959079998,8.277722489998268,25099.640310480005 2022-07-03,14:28:46.000,184,9525364,404,0,1656858526,5480.9921781199955,8.277722489998268,25099.444671120007 2022-07-03,14:28:47.000,184,9527318,-635,0,1656858527,5481.268366829994,8.341164659999777,25099.69620744 2022-07-03,14:28:48.000,184,9526893,-795,0,1656858528,5481.153849559996,8.334115530000417,25099.724155919997 2022-07-03,14:28:49.000,184,9526093,-795,0,1656858529,5481.322257309999,8.334115530000417,25099.780052880007 2022-07-03,14:28:50.000,184,9524166,-795,0,1656858530,5480.931551329995,8.355262919998495,25099.74511728 2022-07-03,14:28:51.000,184,9529513,124,0,1656858531,5481.167322179994,8.418705090000003,25099.668258960002 2022-07-03,14:28:52.000,184,9526597,965,0,1656858532,5481.389620409995,8.411655960000644,25099.6472976 2022-07-03,14:28:53.000,184,9526972,765,0,1656858533,5481.403093029992,8.411655960000644,25099.654284719996 2022-07-03,14:28:54.000,184,9522626,-795,0,1656858534,5481.430038269995,8.425754219999362,25099.535503679996 2022-07-03,14:28:55.000,184,9526480,-395,0,1656858535,5481.524346609993,8.453950740004075,25099.69620744 2022-07-03,14:28:56.000,184,9526442,1245,0,1656858536,5481.861162109999,8.425754219999362,25099.738130160003 2022-07-03,14:28:57.000,184,9526444,445,0,1656858537,5481.840953179999,8.418705090000003,25099.759091520005 2022-07-03,14:28:58.000,184,9526851,124,0,1656858538,5481.672545429996,8.411655960000644,25099.80101424001 2022-07-03,14:28:59.000,184,9525696,-795,0,1656858539,5481.800535319999,8.48919639000087,25099.759091520005 2022-07-03,14:29:00.000,184,9525203,-395,0,1656858540,5482.177768679998,8.453950740004075,25099.661271840007 2022-07-03,14:29:01.000,184,9525333,-795,0,1656858541,5482.171032369995,8.503294649999589,25099.661271840007 2022-07-03,14:29:02.000,184,9526096,-795,0,1656858542,5482.238395469998,8.559687690001738,25099.661271840007 2022-07-03,14:29:03.000,184,9528505,-395,0,1656858543,5481.955470449997,8.552638560002379,25099.584413519995 2022-07-03,14:29:04.000,184,9526529,-795,0,1656858544,5482.069987719995,8.573785950000456,25099.76607864 2022-07-03,14:29:05.000,184,9525588,-795,0,1656858545,5482.3057585699935,8.594933339998533,25099.828962720007 2022-07-03,14:29:06.000,184,9526554,-795,0,1656858546,5482.325967499994,8.580835079999815,25099.81498848 2022-07-03,14:29:07.000,184,9524819,-795,0,1656858547,5482.150823439995,8.609031600004528,25099.821975599996 2022-07-03,14:29:08.000,184,9524636,-515,0,1656858548,5482.325967499994,8.53854030000366,25099.759091520005 2022-07-03,14:29:09.000,184,9526405,-434,0,1656858549,5482.413539529996,8.700670290003472,25099.738130160003 2022-07-03,14:29:10.000,184,9526321,1085,0,1656858550,5482.373121669996,9.158863739998196,25099.81498848 2022-07-03,14:29:11.000,184,9526180,-795,0,1656858551,5482.0969329599975,8.623129860003246,25099.444671120007 2022-07-03,14:29:12.000,184,9527228,-795,0,1656858552,5482.507847869994,8.644277250001323,25099.91280816 2022-07-03,14:29:13.000,184,9524717,-114,0,1656858553,5482.629101449995,8.601982469997893,25099.96870512001 2022-07-03,14:29:14.000,184,9524897,-795,0,1656858554,5482.669519309995,8.651326380000683,25099.93376952 2022-07-03,14:29:15.000,184,9527174,-795,0,1656858555,5482.6964645499975,8.6654246399994,25099.919795279995 2022-07-03,14:29:16.000,184,9525306,-395,0,1656858556,5482.986125879994,8.679522899998119,25099.80101424001 2022-07-03,14:29:17.000,184,9525212,1485,0,1656858557,5483.0534889799965,8.728866810000909,25099.842936959998 2022-07-03,14:29:18.000,184,9525815,-795,0,1656858558,5483.154533629997,8.679522899998119,25099.856911200004 2022-07-03,14:29:19.000,184,9526024,885,0,1656858559,5483.1680062499945,8.707719420002832,25099.891846799997 2022-07-03,14:29:20.000,184,9525992,325,0,1656858560,5483.161269939999,8.728866810000909,25099.975692240005 2022-07-03,14:29:21.000,184,9527123,645,0,1656858561,5483.1680062499945,8.728866810000909,25099.954730880003 2022-07-03,14:29:22.000,184,9526610,-795,0,1656858562,5483.255578279997,8.764112459997705,25099.954730880003 2022-07-03,14:29:23.000,184,9525830,-795,0,1656858563,5483.370095549995,8.77116159000434,25099.96870512001 2022-07-03,14:29:24.000,184,9524508,725,0,1656858564,5483.046752669994,8.785259850003058,25099.86389832 2022-07-03,14:29:25.000,184,9528938,-795,0,1656858565,5482.878344919998,8.764112459997705,25099.86389832 2022-07-03,14:29:26.000,184,9527244,685,0,1656858566,5482.945708019994,8.764112459997705,25099.724155919997 2022-07-03,14:29:27.000,184,9524509,525,0,1656858567,5483.1680062499945,8.764112459997705,25099.898833920008 2022-07-03,14:29:28.000,184,9525850,-795,0,1656858568,5482.878344919998,8.764112459997705,25099.88485968 2022-07-03,14:29:29.000,184,9526945,-795,0,1656858569,5483.026543739994,8.827554629999213,25100.024602080004 2022-07-03,14:29:30.000,184,9525343,-795,0,1656858570,5483.100643149999,8.806407240001136,25099.996653600007 2022-07-03,14:29:31.000,184,9526204,-795,0,1656858571,5483.134324699997,8.827554629999213,25100.010627839998 2022-07-03,14:29:32.000,184,9526460,-795,0,1656858572,5482.9052901599935,8.785259850003058,25099.675246079998 2022-07-03,14:29:33.000,184,9526520,-795,0,1656858573,5483.006334809994,8.813456370000495,25099.947743760007 2022-07-03,14:29:34.000,184,9527103,-795,0,1656858574,5482.9052901599935,8.869849410002644,25099.954730880003 2022-07-03,14:29:35.000,184,9527391,-795,0,1656858575,5482.918762779998,8.876898540002003,25099.96870512001 2022-07-03,14:29:36.000,184,9528724,-195,0,1656858576,5482.864872299993,8.883947670001362,25100.05255056 2022-07-03,14:29:37.000,184,9536001,-795,0,1656858577,5483.430722339996,8.961488100001588,25100.115434640007 2022-07-03,14:29:38.000,184,9527554,404,0,1656858578,5483.551975919996,8.841652889997931,25100.05255056 2022-07-03,14:29:39.000,184,9527051,-354,0,1656858579,5483.343150309993,8.90509505999944,25100.073511920004 2022-07-03,14:29:40.000,184,9528962,-795,0,1656858580,5483.302732449993,8.95443897000223,25099.996653600007 2022-07-03,14:29:41.000,184,9528125,-795,0,1656858581,5483.242105659992,8.961488100001588,25100.05255056 2022-07-03,14:29:42.000,184,9527564,404,0,1656858582,5483.484612819993,8.961488100001588,25099.989666479996 2022-07-03,14:29:43.000,184,9527350,565,0,1656858583,5483.619339019999,8.968537230000948,25100.1014604 2022-07-03,14:29:44.000,184,9527377,-795,0,1656858584,5483.653020569996,8.926242450004793,25100.157357359996 2022-07-03,14:29:45.000,184,9527293,-795,0,1656858585,5483.8820551099925,8.933291580004152,25100.192292960004 2022-07-03,14:29:46.000,184,9528462,-675,0,1656858586,5483.902264039993,8.975586360000307,25100.164344480007 2022-07-03,14:29:47.000,184,9527535,-795,0,1656858587,5483.8820551099925,8.989684619999025,25100.13639600001 2022-07-03,14:29:48.000,184,9530421,-795,0,1656858588,5483.834900939997,8.940340710003511,25100.087486159995 2022-07-03,14:29:49.000,184,9527673,-795,0,1656858589,5483.760801529999,8.95443897000223,25100.073511920004 2022-07-03,14:29:50.000,184,9524124,-795,0,1656858590,5483.592393779996,8.912144189998799,25099.76607864 2022-07-03,14:29:51.000,184,9530181,-795,0,1656858591,5483.8820551099925,8.94738984000287,25100.143383120005 2022-07-03,14:29:52.000,184,9527966,-114,0,1656858592,5483.760801529999,8.961488100001588,25100.241202800004 2022-07-03,14:29:53.000,184,9526074,845,0,1656858593,5483.969627139995,8.989684619999025,25100.276138399997 2022-07-03,14:29:54.000,184,9528530,-795,0,1656858594,5483.713647359997,8.989684619999025,25100.311074000005 2022-07-03,14:29:55.000,184,9527213,-795,0,1656858595,5483.457667579998,9.031979400002456,25100.066524800008 2022-07-03,14:29:56.000,184,9526998,-795,0,1656858596,5483.875318799997,8.961488100001588,25100.18530584001 2022-07-03,14:29:57.000,184,9528512,-795,0,1656858597,5483.457667579998,8.975586360000307,25100.157357359996 2022-07-03,14:29:58.000,184,9528713,-795,0,1656858598,5483.841637249992,8.982635489999666,25100.157357359996 2022-07-03,14:29:59.000,184,9532351,-795,0,1656858599,5483.498085439998,8.989684619999025,25100.26915128 2022-07-03,14:30:00.000,184,9531627,-795,0,1656858600,5483.471140199996,9.024930270003097,25100.359983840004 2022-07-03,14:30:01.000,184,9532592,-795,0,1656858601,5483.659756879999,9.067225049999251,25100.30408688001 2022-07-03,14:30:02.000,184,9530911,404,0,1656858602,5483.471140199996,8.961488100001588,25100.346009599998 2022-07-03,14:30:03.000,184,9518480,-795,0,1656858603,5483.370095549995,9.017881140003738,25100.31806112 2022-07-03,14:30:04.000,184,9531651,-795,0,1656858604,5483.814692009997,9.039028530001815,25100.24818992 2022-07-03,14:30:05.000,184,9531771,-795,0,1656858605,5483.8820551099925,8.996733749998384,25100.26915128 2022-07-03,14:30:06.000,184,9532262,-795,0,1656858606,5484.367069429994,8.996733749998384,25100.311074000005 2022-07-03,14:30:07.000,184,9527965,404,0,1656858607,5483.626075329994,8.989684619999025,25100.178318719998 2022-07-03,14:30:08.000,184,9526979,685,0,1656858608,5483.599130089999,9.053126790000533,25100.46479064 2022-07-03,14:30:09.000,184,9525341,-795,0,1656858609,5483.760801529999,9.024930270003097,25100.46479064 2022-07-03,14:30:10.000,184,9528085,-795,0,1656858610,5484.474850389997,8.982635489999666,25100.422867919995 2022-07-03,14:30:11.000,184,9527884,-795,0,1656858611,5485.128272459995,8.989684619999025,25100.408893680004 2022-07-03,14:30:12.000,184,9527811,-515,0,1656858612,5484.845347439994,8.989684619999025,25100.373958079996 2022-07-03,14:30:13.000,184,9527863,-795,0,1656858613,5484.703884929993,8.95443897000223,25100.4158808 2022-07-03,14:30:14.000,184,9534042,-795,0,1656858614,5485.370779619996,8.996733749998384,25100.36697096 2022-07-03,14:30:15.000,184,9528362,-795,0,1656858615,5484.926183159994,8.968537230000948,25100.457803520003 2022-07-03,14:30:16.000,184,9528522,525,0,1656858616,5485.323625449993,9.017881140003738,25100.53466184 2022-07-03,14:30:17.000,184,9537071,-155,0,1656858617,5485.256262349998,9.024930270003097,25100.562610319997 2022-07-03,14:30:18.000,184,9527904,-395,0,1656858618,5485.188899249995,9.053126790000533,25100.569597440008 2022-07-03,14:30:19.000,184,9530541,-795,0,1656858619,5484.838611129999,9.024930270003097,25100.541648959996 2022-07-03,14:30:20.000,184,9528078,205,0,1656858620,5484.838611129999,8.989684619999025,25100.492739119996 2022-07-03,14:30:21.000,184,9528123,-795,0,1656858621,5484.939655779999,9.017881140003738,25100.513700479998 2022-07-03,14:30:22.000,184,9528321,685,0,1656858622,5485.599814159992,9.024930270003097,25100.506713360002 2022-07-03,14:30:23.000,184,9527889,485,0,1656858623,5485.195635559998,9.024930270003097,25100.58357168 2022-07-03,14:30:24.000,184,9527861,-795,0,1656858624,5484.818402199999,9.024930270003097,25100.667417120007 2022-07-03,14:30:25.000,184,9527826,-434,0,1656858625,5484.932919469997,8.961488100001588,25100.681391359998 2022-07-03,14:30:26.000,184,9527926,-795,0,1656858626,5484.609576589995,9.024930270003097,25100.667417120007 2022-07-03,14:30:27.000,184,9527415,-795,0,1656858627,5485.896211799998,9.003782879997743,25100.68837848001 2022-07-03,14:30:28.000,184,9528427,-74,0,1656858628,5485.8490576299955,8.94738984000287,25100.58357168 2022-07-03,14:30:29.000,184,9527275,-795,0,1656858629,5485.936629659998,9.010832010004378,25100.576584560004 2022-07-03,14:30:30.000,184,9527200,485,0,1656858630,5486.037674309999,9.010832010004378,25100.58357168 2022-07-03,14:30:31.000,184,9527281,-795,0,1656858631,5485.4920331999965,9.511320240002533,25100.513700479998 2022-07-03,14:30:32.000,184,9528563,-715,0,1656858632,5485.579605229999,8.989684619999025,25100.60453304 2022-07-03,14:30:33.000,184,9528754,-795,0,1656858633,5485.929893349996,9.187060260002909,25100.716326960006 2022-07-03,14:30:34.000,184,9528001,-795,0,1656858634,5486.852767819997,9.067225049999251,25100.70235272 2022-07-03,14:30:35.000,184,9527644,-795,0,1656858635,5486.839295199992,9.574762410004041,25100.695365600004 2022-07-03,14:30:36.000,184,9526536,605,0,1656858636,5486.886449369995,9.553615019998688,25100.646455760005 2022-07-03,14:30:37.000,184,9528153,805,0,1656858637,5486.879713059992,8.996733749998384,25100.625494400003 2022-07-03,14:30:38.000,184,9525366,-475,0,1656858638,5486.872976749997,8.968537230000948,25100.506713360002 2022-07-03,14:30:39.000,184,9528340,5,0,1656858639,5486.798877339999,8.933291580004152,25100.716326960006 2022-07-03,14:30:40.000,184,9526342,-795,0,1656858640,5486.670887449996,8.912144189998799,25100.8001724 2022-07-03,14:30:41.000,184,9527539,-434,0,1656858641,5486.489007079996,8.90509505999944,25100.786198160007 2022-07-03,14:30:42.000,184,9529270,-35,0,1656858642,5486.603524349994,8.855751150003925,25100.82113376 2022-07-03,14:30:43.000,184,9524266,365,0,1656858643,5486.3542808799975,8.94738984000287,25100.758249679995 2022-07-03,14:30:44.000,184,9530129,1205,0,1656858644,5486.118510029999,8.890996800000721,25100.70235272 2022-07-03,14:30:45.000,184,9528741,-795,0,1656858645,5486.037674309999,8.890996800000721,25100.695365600004 2022-07-03,14:30:46.000,184,9531109,-755,0,1656858646,5486.435116599998,8.848702020004566,25100.681391359998 2022-07-03,14:30:47.000,184,9531698,885,0,1656858647,5486.233027299997,8.834603759998572,25100.786198160007 2022-07-03,14:30:48.000,184,9530855,-795,0,1656858648,5486.259972539992,8.841652889997931,25100.77222392 2022-07-03,14:30:49.000,184,9530276,445,0,1656858649,5485.727804049995,8.834603759998572,25100.828120879996 2022-07-03,14:30:50.000,184,9531696,645,0,1656858650,5486.017465379999,8.834603759998572,25100.842095120002 2022-07-03,14:30:51.000,184,9532693,-795,0,1656858651,5485.862530249993,8.827554629999213,25100.765236800005 2022-07-03,14:30:52.000,184,9528273,365,0,1656858652,5485.545923679994,8.820505499999854,25100.72331408 2022-07-03,14:30:53.000,184,9528036,-795,0,1656858653,5485.438142719999,9.07427417999861,25100.75126256 2022-07-03,14:30:54.000,184,9529272,-195,0,1656858654,5485.283207589993,8.813456370000495,25100.730301199997 2022-07-03,14:30:55.000,184,9526859,-795,0,1656858655,5485.027227809995,8.735915940000268,25100.58357168 2022-07-03,14:30:56.000,184,9529035,965,0,1656858656,5485.283207589993,8.792308980002417,25100.828120879996 2022-07-03,14:30:57.000,184,9529657,-475,0,1656858657,5485.653704639997,8.700670290003472,25100.82113376 2022-07-03,14:30:58.000,184,9530305,924,0,1656858658,5485.9433659699935,8.700670290003472,25100.946901919997 2022-07-03,14:30:59.000,184,9528649,-795,0,1656858659,5485.862530249993,8.693621160004113,25100.925940559995 2022-07-03,14:31:00.000,184,9528569,-795,0,1656858660,5486.313863019997,8.679522899998119,25100.85606936001 2022-07-03,14:31:01.000,184,9529468,-795,0,1656858661,5486.084828479994,8.67247376999876,25100.80715952001 2022-07-03,14:31:02.000,184,9529267,-155,0,1656858662,5486.037674309999,8.623129860003246,25100.82113376 2022-07-03,14:31:03.000,184,9529147,-795,0,1656858663,5485.970311209996,8.594933339998533,25100.85606936001 2022-07-03,14:31:04.000,184,9531548,-795,0,1656858664,5486.057883239999,8.623129860003246,25100.9399148 2022-07-03,14:31:05.000,184,9531078,-795,0,1656858665,5486.307126709995,8.580835079999815,25100.91895344 2022-07-03,14:31:06.000,184,9529011,-515,0,1656858666,5486.105037409994,8.559687690001738,25100.932927680005 2022-07-03,14:31:07.000,184,9529231,-795,0,1656858667,5486.064619549994,8.53854030000366,25100.925940559995 2022-07-03,14:31:08.000,184,9530600,765,0,1656858668,5486.152191579997,8.517392909998307,25100.82113376 2022-07-03,14:31:09.000,184,9530018,325,0,1656858669,5486.152191579997,8.503294649999589,25100.744275440004 2022-07-03,14:31:10.000,184,9529389,1045,0,1656858670,5485.916420729998,8.453950740004075,25100.597545920005 2022-07-03,14:31:11.000,184,9529430,85,0,1656858671,5485.646968329995,8.644277250001323,25100.863056480004 2022-07-03,14:31:12.000,184,9529334,525,0,1656858672,5486.071355859996,8.453950740004075,25100.911966320004 2022-07-03,14:31:13.000,184,9530990,-795,0,1656858673,5485.950102279996,8.48919639000087,25100.877030719996 2022-07-03,14:31:14.000,184,9531713,1245,0,1656858674,5485.748012979995,8.43985247999808,25100.897992079997 2022-07-03,14:31:15.000,184,9528423,565,0,1656858675,5485.990520139996,8.503294649999589,25100.904979200008 2022-07-03,14:31:16.000,184,9530697,-795,0,1656858676,5486.030937999996,8.460999870003434,25100.765236800005 2022-07-03,14:31:17.000,184,9530554,-795,0,1656858677,5486.044410619994,8.460999870003434,25100.65344288 2022-07-03,14:31:18.000,184,9535003,-795,0,1656858678,5486.179136819999,8.390508570002567,25100.793185280003 2022-07-03,14:31:19.000,184,9528764,-795,0,1656858679,5486.165664199994,8.390508570002567,25100.814146640005 2022-07-03,14:31:20.000,184,9530150,-155,0,1656858680,5486.037674309999,8.362312049997854,25100.960876160003 2022-07-03,14:31:21.000,184,9529944,-195,0,1656858681,5485.815376079998,8.397557700001926,25100.91895344 2022-07-03,14:31:22.000,184,9529287,685,0,1656858682,5485.9433659699935,8.397557700001926,25100.904979200008 2022-07-03,14:31:23.000,184,9530461,-515,0,1656858683,5485.956838589998,8.36936118000449,25100.925940559995 2022-07-03,14:31:24.000,184,9527090,-795,0,1656858684,5485.781694529993,8.362312049997854,25100.877030719996 2022-07-03,14:31:25.000,184,9528039,-795,0,1656858685,5485.822112389993,8.348213789999136,25100.835108000007 2022-07-03,14:31:26.000,184,9529851,-795,0,1656858686,5486.071355859996,8.327066400001058,25100.863056480004 2022-07-03,14:31:27.000,184,9528278,-795,0,1656858687,5486.313863019997,8.341164659999777,25100.91895344 2022-07-03,14:31:28.000,184,9529458,-795,0,1656858688,5486.158927889999,8.3200172700017,25100.97485040001 2022-07-03,14:31:29.000,184,9530283,-795,0,1656858689,5486.307126709995,8.348213789999136,25100.85606936001 2022-07-03,14:31:30.000,184,9528619,-795,0,1656858690,5486.030937999996,8.341164659999777,25100.995811759996 2022-07-03,14:31:31.000,184,9530267,485,0,1656858691,5486.131982649997,8.623129860003246,25100.9399148 2022-07-03,14:31:32.000,184,9530784,-795,0,1656858692,5485.653704639997,8.390508570002567,25100.646455760005 2022-07-03,14:31:33.000,184,9531839,-795,0,1656858693,5485.990520139996,8.390508570002567,25100.85606936001 2022-07-03,14:31:34.000,184,9530657,404,0,1656858694,5485.808639769995,8.355262919998495,25100.835108000007 2022-07-03,14:31:35.000,184,9529147,1205,0,1656858695,5485.485296889994,8.425754219999362,25100.897992079997 2022-07-03,14:31:36.000,184,9528630,-795,0,1656858696,5485.411197479996,8.36936118000449,25100.932927680005 2022-07-03,14:31:37.000,184,9527920,-274,0,1656858697,5485.1350087699975,8.432803349998721,25100.960876160003 2022-07-03,14:31:38.000,184,9527669,-195,0,1656858698,5484.946392089994,8.968537230000948,25100.946901919997 2022-07-03,14:31:39.000,184,9529411,-795,0,1656858699,5484.764511719994,8.411655960000644,25100.709339839996 2022-07-03,14:31:40.000,184,9528732,165,0,1656858700,5484.980073639999,8.432803349998721,25100.842095120002 2022-07-03,14:31:41.000,184,9528265,-795,0,1656858701,5485.007018879995,8.418705090000003,25100.835108000007 2022-07-03,14:31:42.000,184,9528509,325,0,1656858702,5485.161954009993,8.48919639000087,25100.884017840006 2022-07-03,14:31:43.000,184,9529006,805,0,1656858703,5485.182162939993,8.446901610004716,25100.932927680005 2022-07-03,14:31:44.000,184,9525376,-795,0,1656858704,5485.525714749994,8.482147260001511,25100.9399148 2022-07-03,14:31:45.000,184,9526866,-795,0,1656858705,5485.505505819994,8.460999870003434,25101.030747360004 2022-07-03,14:31:46.000,184,9528124,805,0,1656858706,5485.721067739993,8.49624552000023,25100.96786328 2022-07-03,14:31:47.000,184,9526060,-795,0,1656858707,5485.323625449993,8.432803349998721,25100.70235272 2022-07-03,14:31:48.000,184,9527113,-795,0,1656858708,5485.411197479996,8.6654246399994,25100.877030719996 2022-07-03,14:31:49.000,184,9526685,-795,0,1656858709,5485.525714749994,8.475098130002152,25100.89100496 2022-07-03,14:31:50.000,184,9527354,-795,0,1656858710,5485.195635559998,8.460999870003434,25100.842095120002 2022-07-03,14:31:51.000,184,9527512,285,0,1656858711,5485.397724859999,8.707719420002832,25100.91895344 2022-07-03,14:31:52.000,184,9527632,-795,0,1656858712,5485.7345403599975,8.658375510000042,25100.981837520005 2022-07-03,14:31:53.000,184,9528997,485,0,1656858713,5485.310152829996,8.517392909998307,25100.960876160003 2022-07-03,14:31:54.000,184,9528294,-795,0,1656858714,5485.498769509999,8.517392909998307,25100.97485040001 2022-07-03,14:31:55.000,184,9528596,845,0,1656858715,5485.532451059997,8.49624552000023,25100.953889040007 2022-07-03,14:31:56.000,184,9528966,-795,0,1656858716,5485.667177259995,8.524442039997666,25100.877030719996 2022-07-03,14:31:57.000,184,9528180,-795,0,1656858717,5485.465087959994,8.742965069999627,25100.65344288 2022-07-03,14:31:58.000,184,9528522,805,0,1656858718,5485.390988549996,8.573785950000456,25100.737288320008 2022-07-03,14:31:59.000,184,9529138,-195,0,1656858719,5485.8490576299955,8.77116159000434,25100.884017840006 2022-07-03,14:32:00.000,184,9528764,365,0,1656858720,5486.165664199994,8.869849410002644,25101.002798880007 2022-07-03,14:32:01.000,184,9528814,525,0,1656858721,5486.138718959999,9.024930270003097,25100.897992079997 2022-07-03,14:32:02.000,184,9528779,5,0,1656858722,5485.801903459993,8.616080730003887,25100.97485040001 2022-07-03,14:32:03.000,184,9529694,-795,0,1656858723,5485.7345403599975,8.651326380000683,25100.91895344 2022-07-03,14:32:04.000,184,9528493,485,0,1656858724,5486.246499919995,9.201158520001627,25100.842095120002 2022-07-03,14:32:05.000,184,9527253,1045,0,1656858725,5485.808639769995,9.292797210000572,25100.82113376 2022-07-03,14:32:06.000,184,9526638,1045,0,1656858726,5485.9433659699935,9.285748080001213,25100.786198160007 2022-07-03,14:32:07.000,184,9527967,805,0,1656858727,5486.2060820599945,8.728866810000909,25100.849082239998 2022-07-03,14:32:08.000,184,9527079,-795,0,1656858728,5486.051146929996,8.785259850003058,25100.904979200008 2022-07-03,14:32:09.000,184,9536706,-795,0,1656858729,5486.603524349994,8.707719420002832,25100.884017840006 2022-07-03,14:32:10.000,184,9527426,-795,0,1656858730,5486.556370179998,8.799358110001776,25100.884017840006 2022-07-03,14:32:11.000,184,9527254,965,0,1656858731,5486.131982649997,8.785259850003058,25100.89100496 2022-07-03,14:32:12.000,184,9527368,-795,0,1656858732,5486.138718959999,8.757063329998346,25100.80715952001 2022-07-03,14:32:13.000,184,9528767,-795,0,1656858733,5486.057883239999,8.792308980002417,25100.793185280003 2022-07-03,14:32:14.000,184,9526060,205,0,1656858734,5486.212818369997,8.799358110001776,25100.77222392 2022-07-03,14:32:15.000,184,9527973,-795,0,1656858735,5486.259972539992,8.848702020004566,25100.674404240002 2022-07-03,14:32:16.000,184,9527515,-795,0,1656858736,5486.475534459998,9.017881140003738,25100.884017840006 2022-07-03,14:32:17.000,184,9530456,-795,0,1656858737,5486.226290989995,8.792308980002417,25100.842095120002 2022-07-03,14:32:18.000,184,9525941,-795,0,1656858738,5486.320599329993,8.883947670001362,25100.877030719996 2022-07-03,14:32:19.000,184,9532090,565,0,1656858739,5486.327335639995,8.862800280003285,25100.8700436 2022-07-03,14:32:20.000,184,9527693,-795,0,1656858740,5486.334071949997,9.017881140003738,25100.779211039997 2022-07-03,14:32:21.000,184,9529026,-795,0,1656858741,5486.138718959999,9.461976329999743,25100.744275440004 2022-07-03,14:32:22.000,184,9531267,365,0,1656858742,5485.768221909995,8.912144189998799,25100.72331408 2022-07-03,14:32:23.000,184,9525870,-795,0,1656858743,5485.923157039993,9.433779810002306,25100.77222392 2022-07-03,14:32:24.000,184,9528683,1045,0,1656858744,5486.185873129994,9.060175919999892,25100.904979200008 2022-07-03,14:32:25.000,184,9532044,-795,0,1656858745,5486.179136819999,8.989684619999025,25100.75126256 2022-07-03,14:32:26.000,184,9531238,-795,0,1656858746,5485.808639769995,8.989684619999025,25100.85606936001 2022-07-03,14:32:27.000,184,9532873,85,0,1656858747,5485.694122499997,9.36328851000144,25100.835108000007 2022-07-03,14:32:28.000,184,9528907,-795,0,1656858748,5485.761485599993,9.039028530001815,25100.758249679995 2022-07-03,14:32:29.000,184,9524429,725,0,1656858749,5485.970311209996,9.067225049999251,25100.660429999996 2022-07-03,14:32:30.000,184,9533602,-795,0,1656858750,5485.929893349996,9.13066722000076,25100.737288320008 2022-07-03,14:32:31.000,184,9526315,-795,0,1656858751,5485.9433659699935,9.08132330999797,25100.80715952001 2022-07-03,14:32:32.000,184,9526485,-195,0,1656858752,5486.064619549994,9.017881140003738,25100.828120879996 2022-07-03,14:32:33.000,184,9523595,805,0,1656858753,5486.374489809998,9.095421570003964,25100.849082239998 2022-07-03,14:32:34.000,184,9525250,-795,0,1656858754,5486.367753499995,9.109519830002682,25100.877030719996 2022-07-03,14:32:35.000,184,9525420,-795,0,1656858755,5485.876002869998,9.08132330999797,25100.5556232 2022-07-03,14:32:36.000,184,9525070,765,0,1656858756,5486.212818369997,9.067225049999251,25100.70235272 2022-07-03,14:32:37.000,184,9525985,645,0,1656858757,5486.4485892199955,9.194109390002268,25100.709339839996 2022-07-03,14:32:38.000,184,9526079,-795,0,1656858758,5486.468798149996,9.095421570003964,25100.65344288 2022-07-03,14:32:39.000,184,9526467,-795,0,1656858759,5486.408171359995,9.08132330999797,25100.695365600004 2022-07-03,14:32:40.000,184,9526148,-795,0,1656858760,5486.0915647899965,9.610008060000837,25100.758249679995 2022-07-03,14:32:41.000,184,9526307,-795,0,1656858761,5486.030937999996,9.53951675999997,25100.5556232 2022-07-03,14:32:42.000,184,9522911,-795,0,1656858762,5485.869266559996,9.095421570003964,25100.72331408 2022-07-03,14:32:43.000,184,9525642,-795,0,1656858763,5485.613286779997,9.116568960002041,25100.758249679995 2022-07-03,14:32:44.000,184,9526508,-795,0,1656858764,5485.721067739993,9.271649820002494,25100.63946864001 2022-07-03,14:32:45.000,184,9527242,-795,0,1656858765,5485.303416519993,9.053126790000533,25100.36697096 2022-07-03,14:32:46.000,184,9523494,-795,0,1656858766,5485.5863415399945,9.292797210000572,25100.625494400003 2022-07-03,14:32:47.000,184,9523880,-795,0,1656858767,5485.781694529993,9.222305909999704,25100.72331408 2022-07-03,14:32:48.000,184,9525096,-795,0,1656858768,5485.808639769995,9.602958930001478,25100.737288320008 2022-07-03,14:32:49.000,184,9525082,765,0,1656858769,5485.956838589998,9.18001113000355,25100.793185280003 2022-07-03,14:32:50.000,184,9524167,-795,0,1656858770,5485.727804049995,9.046077660001174,25100.786198160007 2022-07-03,14:32:51.000,184,9525131,1165,0,1656858771,5485.653704639997,9.201158520001627,25100.716326960006 2022-07-03,14:32:52.000,184,9526028,485,0,1656858772,5486.044410619994,9.046077660001174,25100.681391359998 2022-07-03,14:32:53.000,184,9525001,-635,0,1656858773,5486.017465379999,9.095421570003964,25100.60453304 2022-07-03,14:32:54.000,184,9522715,605,0,1656858774,5486.125246339994,9.440828940001666,25100.625494400003 2022-07-03,14:32:55.000,184,9526322,645,0,1656858775,5486.293654089997,9.1236180900014,25100.730301199997 2022-07-03,14:32:56.000,184,9525807,1045,0,1656858776,5486.327335639995,9.137716350000119,25100.758249679995 2022-07-03,14:32:57.000,184,9524433,-795,0,1656858777,5486.192609439997,9.292797210000572,25100.758249679995 2022-07-03,14:32:58.000,184,9526501,805,0,1656858778,5486.105037409994,9.165912870004831,25100.646455760005 2022-07-03,14:32:59.000,184,9527976,-755,0,1656858779,5486.273445159997,9.187060260002909,25100.52068760001 2022-07-03,14:33:00.000,184,9525229,605,0,1656858780,5486.226290989995,9.102470700003323,25100.63248152 2022-07-03,14:33:01.000,184,9527207,565,0,1656858781,5485.680649879992,9.060175919999892,25100.325048239996 2022-07-03,14:33:02.000,184,9526661,-795,0,1656858782,5485.438142719999,9.144765479999478,25100.63248152 2022-07-03,14:33:03.000,184,9522641,-795,0,1656858783,5485.727804049995,9.567713280004682,25100.660429999996 2022-07-03,14:33:04.000,184,9522951,-795,0,1656858784,5485.687386189995,9.469025459999102,25100.72331408 2022-07-03,14:33:05.000,184,9526548,965,0,1656858785,5485.9433659699935,9.666401100002986,25100.75126256 2022-07-03,14:33:06.000,184,9525254,525,0,1656858786,5485.862530249993,9.412632420004229,25100.674404240002 2022-07-03,14:33:07.000,184,9525026,-795,0,1656858787,5485.822112389993,9.433779810002306,25100.681391359998 2022-07-03,14:33:08.000,184,9522996,-795,0,1656858788,5486.003992759994,9.1236180900014,25100.548636080006 2022-07-03,14:33:09.000,184,9523905,-795,0,1656858789,5486.051146929996,9.151814609998837,25100.53466184 2022-07-03,14:33:10.000,184,9526029,645,0,1656858790,5486.165664199994,9.116568960002041,25100.527674720004 2022-07-03,14:33:11.000,184,9525772,-795,0,1656858791,5485.923157039993,9.060175919999892,25100.373958079996 2022-07-03,14:33:12.000,184,9525881,-235,0,1656858792,5485.572868919997,9.060175919999892,25100.46479064 2022-07-03,14:33:13.000,184,9523499,-715,0,1656858793,5485.781694529993,9.461976329999743,25100.695365600004 2022-07-03,14:33:14.000,184,9526812,805,0,1656858794,5486.030937999996,9.243453299997782,25100.646455760005 2022-07-03,14:33:15.000,184,9525525,-35,0,1656858795,5485.977047519998,9.546565889999329,25100.597545920005 2022-07-03,14:33:16.000,184,9523991,485,0,1656858796,5486.064619549994,9.187060260002909,25100.513700479998 2022-07-03,14:33:17.000,184,9522639,-795,0,1656858797,5485.9972564499985,9.13066722000076,25100.58357168 2022-07-03,14:33:18.000,184,9526611,-235,0,1656858798,5485.876002869998,9.250502430004417,25100.485752 2022-07-03,14:33:19.000,184,9528078,-795,0,1656858799,5486.0915647899965,9.610008060000837,25100.674404240002 2022-07-03,14:33:20.000,184,9524212,-795,0,1656858800,5485.983783829994,9.490172850004456,25100.765236800005 2022-07-03,14:33:21.000,184,9525218,525,0,1656858801,5485.485296889994,9.320993729998008,25100.72331408 2022-07-03,14:33:22.000,184,9526369,-795,0,1656858802,5485.673913569997,9.046077660001174,25100.765236800005 2022-07-03,14:33:23.000,184,9525806,-395,0,1656858803,5486.071355859996,9.13066722000076,25100.758249679995 2022-07-03,14:33:24.000,184,9526547,485,0,1656858804,5486.158927889999,8.989684619999025,25100.681391359998 2022-07-03,14:33:25.000,184,9524265,-795,0,1656858805,5486.286917779995,9.5818115400034,25100.667417120007 2022-07-03,14:33:26.000,184,9526102,645,0,1656858806,5486.334071949997,9.137716350000119,25100.660429999996 2022-07-03,14:33:27.000,184,9527504,445,0,1656858807,5486.313863019997,9.003782879997743,25100.716326960006 2022-07-03,14:33:28.000,184,9525033,445,0,1656858808,5486.462061839993,8.982635489999666,25100.765236800005 2022-07-03,14:33:29.000,184,9526276,-795,0,1656858809,5486.394698739998,8.996733749998384,25100.8001724 2022-07-03,14:33:30.000,184,9523433,-795,0,1656858810,5486.657414829999,8.996733749998384,25100.625494400003 2022-07-03,14:33:31.000,184,9524146,1285,0,1656858811,5486.536161249998,9.250502430004417,25100.793185280003 2022-07-03,14:33:32.000,184,9525472,-795,0,1656858812,5486.293654089997,8.926242450004793,25100.744275440004 2022-07-03,14:33:33.000,184,9525293,765,0,1656858813,5486.253236229997,8.933291580004152,25100.72331408 2022-07-03,14:33:34.000,184,9526991,725,0,1656858814,5486.482270769993,8.94738984000287,25100.709339839996 2022-07-03,14:33:35.000,184,9525668,-795,0,1656858815,5486.542897559993,9.046077660001174,25100.716326960006 2022-07-03,14:33:36.000,184,9523605,-795,0,1656858816,5486.293654089997,9.229355039999064,25100.695365600004 2022-07-03,14:33:37.000,184,9524277,924,0,1656858817,5486.145455269994,8.968537230000948,25100.8001724 2022-07-03,14:33:38.000,184,9526124,845,0,1656858818,5486.044410619994,8.926242450004793,25100.77222392 2022-07-03,14:33:39.000,184,9528419,-795,0,1656858819,5486.381226119993,8.89804593000008,25100.828120879996 2022-07-03,14:33:40.000,184,9530320,-795,0,1656858820,5485.990520139996,9.095421570003964,25100.716326960006 2022-07-03,14:33:41.000,184,9528517,-795,0,1656858821,5486.320599329993,9.046077660001174,25100.744275440004 2022-07-03,14:33:42.000,184,9529823,-795,0,1656858822,5486.212818369997,8.968537230000948,25100.737288320008 2022-07-03,14:33:43.000,184,9528512,245,0,1656858823,5486.219554679992,8.90509505999944,25100.765236800005 2022-07-03,14:33:44.000,184,9529608,845,0,1656858824,5486.408171359995,8.961488100001588,25100.849082239998 2022-07-03,14:33:45.000,184,9528046,965,0,1656858825,5486.489007079996,9.08132330999797,25100.8700436 2022-07-03,14:33:46.000,184,9528945,-795,0,1656858826,5486.401435049993,8.968537230000948,25100.89100496 2022-07-03,14:33:47.000,184,9528970,-795,0,1656858827,5486.421643979993,9.067225049999251,25100.849082239998 2022-07-03,14:33:48.000,184,9526553,-795,0,1656858828,5486.347544569995,8.975586360000307,25100.75126256 2022-07-03,14:33:49.000,184,9526760,565,0,1656858829,5486.219554679992,8.982635489999666,25100.765236800005 2022-07-03,14:33:50.000,184,9526251,404,0,1656858830,5486.421643979993,8.95443897000223,25100.765236800005 2022-07-03,14:33:51.000,184,9526393,-795,0,1656858831,5486.4485892199955,9.511320240002533,25100.849082239998 2022-07-03,14:33:52.000,184,9527069,685,0,1656858832,5486.435116599998,8.982635489999666,25100.58357168 2022-07-03,14:33:53.000,184,9525575,645,0,1656858833,5486.704568999994,8.95443897000223,25100.91895344 2022-07-03,14:33:54.000,184,9524111,-795,0,1656858834,5486.482270769993,9.278698950001854,25100.9399148 2022-07-03,14:33:55.000,184,9526062,-795,0,1656858835,5486.650678519996,9.292797210000572,25100.91895344 2022-07-03,14:33:56.000,184,9530023,805,0,1656858836,5486.441852909993,9.384435899999517,25100.842095120002 2022-07-03,14:33:57.000,184,9530424,1205,0,1656858837,5486.576579109998,9.567713280004682,25100.884017840006 2022-07-03,14:33:58.000,184,9529085,-795,0,1656858838,5486.5631064899935,9.574762410004041,25100.8700436 2022-07-03,14:33:59.000,184,9527929,85,0,1656858839,5486.259972539992,9.017881140003738,25100.925940559995 2022-07-03,14:34:00.000,184,9529811,-795,0,1656858840,5486.131982649997,8.996733749998384,25100.80715952001 2022-07-03,14:34:01.000,184,9530347,-155,0,1656858841,5486.522688629993,9.31394459999865,25101.02376024001 2022-07-03,14:34:02.000,184,9527698,365,0,1656858842,5486.536161249998,9.024930270003097,25101.02376024001 2022-07-03,14:34:03.000,184,9530989,-795,0,1656858843,5486.475534459998,8.975586360000307,25101.002798880007 2022-07-03,14:34:04.000,184,9530504,1245,0,1656858844,5486.387962429995,8.982635489999666,25100.96786328 2022-07-03,14:34:05.000,184,9527002,765,0,1656858845,5486.441852909993,9.095421570003964,25100.911966320004 2022-07-03,14:34:06.000,184,9531445,285,0,1656858846,5486.643942209994,9.003782879997743,25100.960876160003 2022-07-03,14:34:07.000,184,9530083,645,0,1656858847,5486.798877339999,8.95443897000223,25101.044721599996 2022-07-03,14:34:08.000,184,9527812,-795,0,1656858848,5487.054857119998,8.996733749998384,25101.100618560005 2022-07-03,14:34:09.000,184,9525661,924,0,1656858849,5486.974021399998,9.003782879997743,25101.121579920007 2022-07-03,14:34:10.000,184,9528262,924,0,1656858850,5486.819086269992,8.996733749998384,25101.170489760007 2022-07-03,14:34:11.000,184,9530645,845,0,1656858851,5486.724777929994,8.926242450004793,25100.925940559995 2022-07-03,14:34:12.000,184,9527081,1005,0,1656858852,5487.034648189998,8.940340710003511,25101.079657200004 2022-07-03,14:34:13.000,184,9527340,725,0,1656858853,5486.906658299995,8.95443897000223,25101.05869584 2022-07-03,14:34:14.000,184,9528221,765,0,1656858854,5486.819086269992,8.961488100001588,25101.093631439995 2022-07-03,14:34:15.000,184,9525116,765,0,1656858855,5486.771932099997,8.933291580004152,25101.100618560005 2022-07-03,14:34:16.000,184,9524371,-795,0,1656858856,5486.852767819997,9.271649820002494,25101.184463999998 2022-07-03,14:34:17.000,184,9525283,-515,0,1656858857,5486.906658299995,8.961488100001588,25101.212412479996 2022-07-03,14:34:18.000,184,9524839,-795,0,1656858858,5486.852767819997,8.912144189998799,25101.184463999998 2022-07-03,14:34:19.000,184,9531309,485,0,1656858859,5486.9538124699975,9.003782879997743,25101.20542536 2022-07-03,14:34:20.000,184,9526993,124,0,1656858860,5487.075066049998,8.996733749998384,25101.08664432 2022-07-03,14:34:21.000,184,9526870,725,0,1656858861,5486.899921989992,8.827554629999213,25101.065682959998 2022-07-03,14:34:22.000,184,9526430,-795,0,1656858862,5487.034648189998,8.778210720003699,25101.030747360004 2022-07-03,14:34:23.000,184,9526127,645,0,1656858863,5486.994230329998,8.785259850003058,25101.05869584 2022-07-03,14:34:24.000,184,9524671,1085,0,1656858864,5487.108747599996,8.785259850003058,25101.212412479996 2022-07-03,14:34:25.000,184,9525605,-795,0,1656858865,5487.115483909998,8.806407240001136,25101.219399600006 2022-07-03,14:34:26.000,184,9524920,1005,0,1656858866,5487.1963196299985,8.834603759998572,25101.22638672 2022-07-03,14:34:27.000,184,9524499,965,0,1656858867,5487.250210109996,8.827554629999213,25101.20542536 2022-07-03,14:34:28.000,184,9523294,-555,0,1656858868,5487.277155349999,8.728866810000909,25101.184463999998 2022-07-03,14:34:29.000,184,9525119,-795,0,1656858869,5486.9538124699975,8.757063329998346,25100.68837848001 2022-07-03,14:34:30.000,184,9526458,-795,0,1656858870,5487.081802359993,8.728866810000909,25101.19145112001 2022-07-03,14:34:31.000,184,9526626,-795,0,1656858871,5487.256946419999,8.841652889997931,25101.219399600006 2022-07-03,14:34:32.000,184,9526777,645,0,1656858872,5487.034648189998,8.72181768000155,25101.22638672 2022-07-03,14:34:33.000,184,9525517,-795,0,1656858873,5487.054857119998,8.637228120001964,25101.3242064 2022-07-03,14:34:34.000,184,9528245,-235,0,1656858874,5487.391672619997,8.658375510000042,25101.387090480006 2022-07-03,14:34:35.000,184,9515146,-795,0,1656858875,5487.000966639993,8.644277250001323,25101.35914200001 2022-07-03,14:34:36.000,184,9525510,-795,0,1656858876,5487.081802359993,8.6654246399994,25101.261322319995 2022-07-03,14:34:37.000,184,9518422,-795,0,1656858877,5486.893185679997,8.630178990002605,25101.15651552 2022-07-03,14:34:38.000,184,9525466,-795,0,1656858878,5486.819086269992,8.573785950000456,25101.247348080004 2022-07-03,14:34:39.000,184,9525178,-354,0,1656858879,5486.8056136499945,8.54558943000302,25101.338180640007 2022-07-03,14:34:40.000,184,9523695,-795,0,1656858880,5486.718041619999,8.587884209999174,25101.415038960004 2022-07-03,14:34:41.000,184,9525241,-515,0,1656858881,5487.095274979998,8.524442039997666,25101.44298744 2022-07-03,14:34:42.000,184,9525449,-195,0,1656858882,5487.1626380799935,8.566736820001097,25101.42202608 2022-07-03,14:34:43.000,184,9522764,-795,0,1656858883,5487.095274979998,8.580835079999815,25101.436000320005 2022-07-03,14:34:44.000,184,9526029,-795,0,1656858884,5487.189583319996,8.517392909998307,25101.35914200001 2022-07-03,14:34:45.000,184,9526337,-595,0,1656858885,5487.317573209999,8.503294649999589,25101.31023216001 2022-07-03,14:34:46.000,184,9528038,1285,0,1656858886,5487.297364279999,8.376410310003848,25101.35914200001 2022-07-03,14:34:47.000,184,9526247,-795,0,1656858887,5487.465772029995,8.482147260001511,25101.408051840008 2022-07-03,14:34:48.000,184,9534693,165,0,1656858888,5487.613970849998,8.411655960000644,25101.47792304001 2022-07-03,14:34:49.000,184,9527956,-795,0,1656858889,5487.546607749995,8.475098130002152,25101.49189728 2022-07-03,14:34:50.000,184,9525265,924,0,1656858890,5487.472508339997,8.432803349998721,25101.505871520007 2022-07-03,14:34:51.000,184,9523099,-795,0,1656858891,5487.492717269997,8.341164659999777,25101.484910160005 2022-07-03,14:34:52.000,184,9522829,-795,0,1656858892,5487.506189889995,8.376410310003848,25101.401064719998 2022-07-03,14:34:53.000,184,9523890,445,0,1656858893,5487.115483909998,8.334115530000417,25101.079657200004 2022-07-03,14:34:54.000,184,9526261,-795,0,1656858894,5487.344518449994,8.362312049997854,25101.42202608 2022-07-03,14:34:55.000,184,9527140,-475,0,1656858895,5487.344518449994,8.31296814000234,25101.44298744 2022-07-03,14:34:56.000,184,9526280,-795,0,1656858896,5487.351254759997,8.348213789999136,25101.554781360006 2022-07-03,14:34:57.000,184,9522212,765,0,1656858897,5487.5533440599975,8.418705090000003,25101.58971696 2022-07-03,14:34:58.000,184,9524587,805,0,1656858898,5487.688070259996,8.277722489998268,25101.547794239996 2022-07-03,14:34:59.000,184,9531629,-795,0,1656858899,5487.977731589999,8.327066400001058,25101.547794239996 2022-07-03,14:35:00.000,184,9522571,605,0,1656858900,5487.836269079999,8.348213789999136,25101.484910160005 2022-07-03,14:35:01.000,184,9524352,-114,0,1656858901,5487.485980959995,8.284771620004904,25101.380103359996 2022-07-03,14:35:02.000,184,9521488,-795,0,1656858902,5487.748697049996,8.348213789999136,25101.47093592 2022-07-03,14:35:03.000,184,9522834,-795,0,1656858903,5487.7823785999935,8.432803349998721,25101.54080712 2022-07-03,14:35:04.000,184,9523714,-795,0,1656858904,5487.7823785999935,8.362312049997854,25101.65958816 2022-07-03,14:35:05.000,184,9526874,-795,0,1656858905,5487.768905979996,8.425754219999362,25101.652601040005 2022-07-03,14:35:06.000,184,9531305,-795,0,1656858906,5487.728488119996,8.404606830001285,25101.64561392001 2022-07-03,14:35:07.000,184,9529805,-795,0,1656858907,5487.755433359998,8.348213789999136,25101.687536639998 2022-07-03,14:35:08.000,184,9523238,-795,0,1656858908,5487.728488119996,8.383459440003207,25101.58971696 2022-07-03,14:35:09.000,184,9523724,-795,0,1656858909,5487.829532769996,8.637228120001964,25101.603691200005 2022-07-03,14:35:10.000,184,9522496,-795,0,1656858910,5487.593761919998,8.348213789999136,25101.456961680007 2022-07-03,14:35:11.000,184,9527267,-795,0,1656858911,5487.876686939999,8.348213789999136,25101.64561392001 2022-07-03,14:35:12.000,184,9522026,-555,0,1656858912,5488.031622069997,8.383459440003207,25101.792343440007 2022-07-03,14:35:13.000,184,9527176,845,0,1656858913,5488.078776239992,8.432803349998721,25101.736446479998 2022-07-03,14:35:14.000,184,9527910,-114,0,1656858914,5487.822796459994,8.327066400001058,25101.764394959995 2022-07-03,14:35:15.000,184,9524176,-795,0,1656858915,5487.607234539995,8.334115530000417,25101.75740784 2022-07-03,14:35:16.000,184,9525473,-795,0,1656858916,5487.587025609995,8.362312049997854,25101.666575279996 2022-07-03,14:35:17.000,184,9525777,845,0,1656858917,5487.411881549997,8.26362422999955,25101.505871520007 2022-07-03,14:35:18.000,184,9527029,-795,0,1656858918,5487.593761919998,8.327066400001058,25101.61067832 2022-07-03,14:35:19.000,184,9526992,-795,0,1656858919,5487.432090479997,8.36936118000449,25101.708498 2022-07-03,14:35:20.000,184,9526279,-635,0,1656858920,5487.539871439993,8.256575100000191,25101.75740784 2022-07-03,14:35:21.000,184,9523692,-795,0,1656858921,5487.512926199997,8.460999870003434,25101.799330560003 2022-07-03,14:35:22.000,184,9527873,605,0,1656858922,5487.640916089993,8.757063329998346,25101.820291920005 2022-07-03,14:35:23.000,184,9526894,-795,0,1656858923,5487.472508339997,8.72181768000155,25101.785356319997 2022-07-03,14:35:24.000,184,9526615,645,0,1656858924,5487.506189889995,8.693621160004113,25101.708498 2022-07-03,14:35:25.000,184,9526516,645,0,1656858925,5487.479244649992,8.348213789999136,25101.722472240006 2022-07-03,14:35:26.000,184,9526827,165,0,1656858926,5487.546607749995,8.08739598000102,25101.69452376001 2022-07-03,14:35:27.000,184,9525664,-795,0,1656858927,5487.634179779998,8.453950740004075,25101.701510880004 2022-07-03,14:35:28.000,184,9532979,-795,0,1656858928,5487.856478009999,8.164936410001246,25101.652601040005 2022-07-03,14:35:29.000,184,9531102,-595,0,1656858929,5487.822796459994,8.36936118000449,25101.834266159996 2022-07-03,14:35:30.000,184,9536153,-795,0,1656858930,5487.728488119996,8.002806420001434,25101.848240400002 2022-07-03,14:35:31.000,184,9532112,325,0,1656858931,5487.755433359998,8.045101200004865,25101.848240400002 2022-07-03,14:35:32.000,184,9534072,-795,0,1656858932,5487.708279189996,8.284771620004904,25101.722472240006 2022-07-03,14:35:33.000,184,9517856,-795,0,1656858933,5487.5533440599975,8.002806420001434,25101.7783692 2022-07-03,14:35:34.000,184,9536963,-795,0,1656858934,5487.533135129997,8.073297720002302,25101.771382080005 2022-07-03,14:35:35.000,184,9533203,1085,0,1656858935,5487.822796459994,8.03805206999823,25101.848240400002 2022-07-03,14:35:36.000,184,9533898,765,0,1656858936,5487.950786349997,8.108543369999097,25101.89715024 2022-07-03,14:35:37.000,184,9531414,-795,0,1656858937,5487.620707159993,8.08739598000102,25101.890163120006 2022-07-03,14:35:38.000,184,9534992,-795,0,1656858938,5487.506189889995,8.009855550000793,25101.89715024 2022-07-03,14:35:39.000,184,9535785,-555,0,1656858939,5487.580289299993,8.073297720002302,25101.904137359998 2022-07-03,14:35:40.000,184,9531525,-795,0,1656858940,5487.465772029995,8.228378580002754,25101.792343440007 2022-07-03,14:35:41.000,184,9533114,-795,0,1656858941,5487.438826789992,8.186083799999324,25101.80631768 2022-07-03,14:35:42.000,184,9534692,485,0,1656858942,5487.351254759997,8.552638560002379,25101.841253280007 2022-07-03,14:35:43.000,184,9532712,525,0,1656858943,5487.445563099995,8.009855550000793,25101.918111600004 2022-07-03,14:35:44.000,184,9531579,-114,0,1656858944,5487.485980959995,8.193132929998683,25101.987982800005 2022-07-03,14:35:45.000,184,9530803,-795,0,1656858945,5487.613970849998,8.059199460003583,25101.967021440003 2022-07-03,14:35:46.000,184,9536850,-795,0,1656858946,5487.539871439993,7.90411860000313,25101.94606008 2022-07-03,14:35:47.000,184,9533530,605,0,1656858947,5487.465772029995,7.911167730002489,25101.960034320007 2022-07-03,14:35:48.000,184,9517440,-795,0,1656858948,5487.4253541699945,7.939364249999926,25101.932085839995 2022-07-03,14:35:49.000,184,9530716,-274,0,1656858949,5487.391672619997,7.9675607700046385,25101.834266159996 2022-07-03,14:35:50.000,184,9532582,124,0,1656858950,5487.304100589994,8.157887280001887,25101.86221464001 2022-07-03,14:35:51.000,184,9533264,-795,0,1656858951,5487.337782139999,7.925265990001208,25101.792343440007 2022-07-03,14:35:52.000,184,9533398,-795,0,1656858952,5487.533135129997,7.847725560000981,25102.04387976 2022-07-03,14:35:53.000,184,9537444,605,0,1656858953,5487.5196625099925,8.023953809999512,25102.036892640004 2022-07-03,14:35:54.000,184,9536435,725,0,1656858954,5487.337782139999,7.974609900003998,25101.841253280007 2022-07-03,14:35:55.000,184,9536007,-795,0,1656858955,5487.405145239994,7.840676430001622,25101.960034320007 2022-07-03,14:35:56.000,184,9530841,-795,0,1656858956,5487.230001179996,7.791332519998832,25101.932085839995 2022-07-03,14:35:57.000,184,9535496,-795,0,1656858957,5487.216528559999,7.770185130000755,25101.7783692 2022-07-03,14:35:58.000,184,9533562,1045,0,1656858958,5487.324309519994,7.763136000001396,25101.92509872 2022-07-03,14:35:59.000,184,9533701,924,0,1656858959,5487.411881549997,7.890020340004412,25101.98099568001 2022-07-03,14:36:00.000,184,9533210,-795,0,1656858960,5487.526398819995,7.890020340004412,25102.015931280002 2022-07-03,14:36:01.000,184,9532889,-795,0,1656858961,5487.4253541699945,7.791332519998832,25102.050866879996 2022-07-03,14:36:02.000,184,9533245,1604,0,1656858962,5487.088538669996,7.819529040003545,25101.666575279996 2022-07-03,14:36:03.000,184,9516555,45,0,1656858963,5487.492717269997,7.749037740002677,25101.97400856 2022-07-03,14:36:04.000,184,9536925,1245,0,1656858964,5487.613970849998,7.699693829999887,25101.97400856 2022-07-03,14:36:05.000,184,9539399,-515,0,1656858965,5487.512926199997,7.741988610003318,25101.98099568001 2022-07-03,14:36:06.000,184,9535390,-795,0,1656858966,5487.775642289998,7.734939480003959,25101.98099568001 2022-07-03,14:36:07.000,184,9532263,-795,0,1656858967,5487.371463689997,7.770185130000755,25101.98099568001 2022-07-03,14:36:08.000,184,9532711,-795,0,1656858968,5487.378199999999,7.692644700000528,25102.036892640004 2022-07-03,14:36:09.000,184,9536773,-795,0,1656858969,5487.095274979998,7.586907750002865,25101.904137359998 2022-07-03,14:36:10.000,184,9531712,-795,0,1656858970,5487.438826789992,7.749037740002677,25102.008944160007 2022-07-03,14:36:11.000,184,9532544,-795,0,1656858971,5487.297364279999,7.650349920004373,25102.022918399998 2022-07-03,14:36:12.000,184,9531654,1165,0,1656858972,5487.102011289993,7.67854644000181,25101.911124480008 2022-07-03,14:36:13.000,184,9536128,-795,0,1656858973,5486.980757709993,7.474121669998567,25101.939072960005 2022-07-03,14:36:14.000,184,9518502,-795,0,1656858974,5486.515952319998,7.530514710000716,25101.80631768 2022-07-03,14:36:15.000,184,9516962,-795,0,1656858975,5486.724777929994,7.572809490004147,25102.015931280002 2022-07-03,14:36:16.000,184,9531667,-795,0,1656858976,5486.798877339999,7.692644700000528,25102.057854000006 2022-07-03,14:36:17.000,184,9532262,-795,0,1656858977,5486.610260659996,7.523465580001357,25102.11375096 2022-07-03,14:36:18.000,184,9535560,-235,0,1656858978,5487.000966639993,7.4036303699977,25102.127725200007 2022-07-03,14:36:19.000,184,9532884,485,0,1656858979,5486.899921989992,7.67854644000181,25102.099776719995 2022-07-03,14:36:20.000,184,9517975,-795,0,1656858980,5486.940339849993,7.523465580001357,25101.98099568001 2022-07-03,14:36:21.000,184,9532327,-795,0,1656858981,5486.899921989992,7.4952690600039205,25102.001957039996 2022-07-03,14:36:22.000,184,9531203,404,0,1656858982,5487.014439259998,7.7067429599992465,25102.008944160007 2022-07-03,14:36:23.000,184,9532554,-795,0,1656858983,5486.852767819997,7.685595570001169,25102.001957039996 2022-07-03,14:36:24.000,184,9536188,365,0,1656858984,5486.926867229995,7.593956880002224,25102.071828239998 2022-07-03,14:36:25.000,184,9536559,605,0,1656858985,5486.792141029997,7.460023409999849,25102.099776719995 2022-07-03,14:36:26.000,184,9531549,-795,0,1656858986,5486.872976749997,7.474121669998567,25102.099776719995 2022-07-03,14:36:27.000,184,9536431,1205,0,1656858987,5486.893185679997,7.45297428000049,25102.0927896 2022-07-03,14:36:28.000,184,9531767,-795,0,1656858988,5486.974021399998,7.396581239998341,25101.98099568001 2022-07-03,14:36:29.000,184,9516631,-795,0,1656858989,5486.933603539997,7.4459251500011305,25101.89715024 2022-07-03,14:36:30.000,184,9535081,-795,0,1656858990,5486.926867229995,7.417728630003694,25102.02990552001 2022-07-03,14:36:31.000,184,9523608,-595,0,1656858991,5486.872976749997,7.361335590001545,25101.911124480008 2022-07-03,14:36:32.000,184,9535494,924,0,1656858992,5487.014439259998,7.276746030001959,25102.169647919996 2022-07-03,14:36:33.000,184,9533937,1205,0,1656858993,5487.007702949995,7.3401882000034675,25102.127725200007 2022-07-03,14:36:34.000,184,9517547,-795,0,1656858994,5487.061593429993,7.50231819000328,25102.14868656001 2022-07-03,14:36:35.000,184,9533955,685,0,1656858995,5486.724777929994,7.474121669998567,25102.085802480004 2022-07-03,14:36:36.000,184,9535663,485,0,1656858996,5486.630469589996,7.333139070004108,25102.015931280002 2022-07-03,14:36:37.000,184,9537303,-795,0,1656858997,5486.798877339999,7.319040809998114,25102.071828239998 2022-07-03,14:36:38.000,184,9533834,-795,0,1656858998,5486.751723169997,7.297893420000037,25102.02990552001 2022-07-03,14:36:39.000,184,9531676,845,0,1656858999,5486.899921989992,7.248549510004523,25102.04387976 2022-07-03,14:36:40.000,184,9518318,765,0,1656859000,5487.021175569993,7.311991679998755,25102.036892640004 2022-07-03,14:36:41.000,184,9517743,-795,0,1656859001,5486.765195789994,7.319040809998114,25102.1626608 2022-07-03,14:36:42.000,184,9531955,-795,0,1656859002,5486.704568999994,7.311991679998755,25102.134712320003 2022-07-03,14:36:43.000,184,9536047,-675,0,1656859003,5486.569842799996,7.206254730001092,25102.176635040007 2022-07-03,14:36:44.000,184,9531945,-795,0,1656859004,5486.569842799996,7.1851073400030145,25102.036892640004 2022-07-03,14:36:45.000,184,9535282,-795,0,1656859005,5486.320599329993,7.283795160001318,25102.106763840005 2022-07-03,14:36:46.000,184,9533945,-795,0,1656859006,5486.313863019997,7.156910819998302,25102.022918399998 2022-07-03,14:36:47.000,184,9533467,-795,0,1656859007,5486.313863019997,7.241500379997888,25102.155673680005 2022-07-03,14:36:48.000,184,9534246,-795,0,1656859008,5486.435116599998,7.593956880002224,25102.225544880006 2022-07-03,14:36:49.000,184,9535546,-795,0,1656859009,5486.475534459998,7.7560868700020364,25102.253493360004 2022-07-03,14:36:50.000,184,9531036,885,0,1656859010,5486.367753499995,7.791332519998832,25102.190609279998 2022-07-03,14:36:51.000,184,9534687,845,0,1656859011,5486.677623759999,7.734939480003959,25102.21157064 2022-07-03,14:36:52.000,184,9535982,245,0,1656859012,5486.846031509995,7.283795160001318,25102.1626608 2022-07-03,14:36:53.000,184,9532710,365,0,1656859013,5486.906658299995,7.149861689998943,25101.98099568001 2022-07-03,14:36:54.000,184,9537339,-675,0,1656859014,5486.886449369995,7.671497310002451,25102.106763840005 2022-07-03,14:36:55.000,184,9533775,1245,0,1656859015,5486.657414829999,7.1851073400030145,25102.14169944 2022-07-03,14:36:56.000,184,9533596,-795,0,1656859016,5486.751723169997,7.417728630003694,25102.232532 2022-07-03,14:36:57.000,184,9531818,-195,0,1656859017,5486.691096379996,7.192156470002374,25102.246506240008 2022-07-03,14:36:58.000,184,9531377,1325,0,1656859018,5486.650678519996,7.213303860000451,25102.323364560005 2022-07-03,14:36:59.000,184,9534572,-795,0,1656859019,5486.630469589996,7.276746030001959,25102.31637744001 2022-07-03,14:37:00.000,184,9532274,-795,0,1656859020,5486.489007079996,7.262647770003241,25102.176635040007 2022-07-03,14:37:01.000,184,9534128,-795,0,1656859021,5486.367753499995,7.319040809998114,25102.190609279998 2022-07-03,14:37:02.000,184,9532425,-795,0,1656859022,5486.381226119993,7.227402119999169,25102.099776719995 2022-07-03,14:37:03.000,184,9534804,-795,0,1656859023,5486.253236229997,7.206254730001092,25102.071828239998 2022-07-03,14:37:04.000,184,9537376,565,0,1656859024,5486.152191579997,7.777234260000114,25102.267467599995 2022-07-03,14:37:05.000,184,9534575,805,0,1656859025,5486.616996969999,7.255598640003882,25102.28144184 2022-07-03,14:37:06.000,184,9532453,-795,0,1656859026,5486.812349959997,7.290844290000678,25102.36528728001 2022-07-03,14:37:07.000,184,9530993,245,0,1656859027,5486.401435049993,7.3401882000034675,25102.351313040002 2022-07-03,14:37:08.000,184,9535644,165,0,1656859028,5486.334071949997,7.347237330002827,25102.295416080007 2022-07-03,14:37:09.000,184,9533007,-795,0,1656859029,5486.138718959999,7.3895321099989815,25102.288428959997 2022-07-03,14:37:10.000,184,9547858,-795,0,1656859030,5485.990520139996,7.2696969000026,25102.169647919996 2022-07-03,14:37:11.000,184,9531706,-795,0,1656859031,5485.963574899994,7.4036303699977,25102.288428959997 2022-07-03,14:37:12.000,184,9535860,924,0,1656859032,5485.862530249993,7.276746030001959,25102.022918399998 2022-07-03,14:37:13.000,184,9534222,565,0,1656859033,5485.970311209996,7.7067429599992465,25102.337338799996 2022-07-03,14:37:14.000,184,9531476,-795,0,1656859034,5486.253236229997,7.509367320002639,25102.372274400004 2022-07-03,14:37:15.000,184,9530555,-795,0,1656859035,5486.381226119993,7.664448180003092,25102.37926152 2022-07-03,14:37:16.000,184,9531712,-795,0,1656859036,5486.219554679992,7.382482979999622,25102.267467599995 2022-07-03,14:37:17.000,184,9532645,1245,0,1656859037,5486.293654089997,7.382482979999622,25102.21157064 2022-07-03,14:37:18.000,184,9538947,-795,0,1656859038,5486.071355859996,7.375433850000263,25102.232532 2022-07-03,14:37:19.000,184,9534832,-795,0,1656859039,5486.084828479994,7.354286460002186,25102.274454720005 2022-07-03,14:37:20.000,184,9534465,445,0,1656859040,5486.327335639995,7.382482979999622,25102.37926152 2022-07-03,14:37:21.000,184,9532439,445,0,1656859041,5486.3542808799975,7.488219930004561,25102.302403200003 2022-07-03,14:37:22.000,184,9535638,-795,0,1656859042,5486.199345749999,7.565760360004788,25102.337338799996 2022-07-03,14:37:23.000,184,9533930,-795,0,1656859043,5486.428380289995,7.361335590001545,25102.30939032 2022-07-03,14:37:24.000,184,9535520,285,0,1656859044,5486.327335639995,7.4459251500011305,25102.19759640001 2022-07-03,14:37:25.000,184,9535705,-35,0,1656859045,5486.583315419994,7.685595570001169,25102.120738079997 2022-07-03,14:37:26.000,184,9531771,-795,0,1656859046,5486.361017189993,7.664448180003092,25102.21157064 2022-07-03,14:37:27.000,184,9529499,-795,0,1656859047,5486.334071949997,7.45297428000049,25102.31637744001 2022-07-03,14:37:28.000,184,9535525,685,0,1656859048,5486.522688629993,7.417728630003694,25102.400222880002 2022-07-03,14:37:29.000,184,9518372,-795,0,1656859049,5486.199345749999,7.45297428000049,25102.323364560005 2022-07-03,14:37:30.000,184,9519232,-795,0,1656859050,5486.259972539992,7.488219930004561,25102.337338799996 2022-07-03,14:37:31.000,184,9517376,-795,0,1656859051,5486.374489809998,7.85477469000034,25102.295416080007 2022-07-03,14:37:32.000,184,9530561,-795,0,1656859052,5486.158927889999,7.650349920004373,25102.239519119998 2022-07-03,14:37:33.000,184,9532867,365,0,1656859053,5486.199345749999,7.417728630003694,25102.155673680005 2022-07-03,14:37:34.000,184,9530798,-795,0,1656859054,5486.334071949997,7.488219930004561,25102.176635040007 2022-07-03,14:37:35.000,184,9533322,1045,0,1656859055,5486.158927889999,7.544612969999434,25102.232532 2022-07-03,14:37:36.000,184,9532595,-795,0,1656859056,5486.273445159997,8.009855550000793,25102.33035168 2022-07-03,14:37:37.000,184,9529533,-795,0,1656859057,5485.9972564499985,8.009855550000793,25102.302403200003 2022-07-03,14:37:38.000,184,9533838,-354,0,1656859058,5485.828848699995,7.9675607700046385,25102.274454720005 2022-07-03,14:37:39.000,184,9529247,-795,0,1656859059,5485.950102279996,8.12969076000445,25102.232532 2022-07-03,14:37:40.000,184,9529704,725,0,1656859060,5485.694122499997,7.7278903500046,25102.155673680005 2022-07-03,14:37:41.000,184,9526607,-795,0,1656859061,5485.694122499997,7.671497310002451,25102.14169944 2022-07-03,14:37:42.000,184,9533577,-795,0,1656859062,5485.545923679994,7.8124799100041855,25102.1626608 2022-07-03,14:37:43.000,184,9515584,765,0,1656859063,5485.384252239994,7.671497310002451,25102.190609279998 2022-07-03,14:37:44.000,184,9534991,845,0,1656859064,5485.330361759996,7.9182168600018485,25102.337338799996 2022-07-03,14:37:45.000,184,9527366,525,0,1656859065,5485.424670099994,7.685595570001169,25102.288428959997 2022-07-03,14:37:46.000,184,9528362,765,0,1656859066,5485.390988549996,7.995757290002075,25102.246506240008 2022-07-03,14:37:47.000,184,9531721,-274,0,1656859067,5485.337098069998,7.664448180003092,25102.288428959997 2022-07-03,14:37:48.000,184,9529872,-795,0,1656859068,5485.397724859999,7.749037740002677,25102.106763840005 2022-07-03,14:37:49.000,184,9528739,-795,0,1656859069,5485.620023089992,8.023953809999512,25102.14868656001 2022-07-03,14:37:50.000,184,9532598,765,0,1656859070,5485.512242129997,7.890020340004412,25102.127725200007 2022-07-03,14:37:51.000,184,9516772,-795,0,1656859071,5485.593077849997,7.636251659998379,25102.155673680005 2022-07-03,14:37:52.000,184,9529128,-795,0,1656859072,5485.620023089992,7.692644700000528,25102.26048048 2022-07-03,14:37:53.000,184,9531021,404,0,1656859073,5485.424670099994,7.7560868700020364,25102.225544880006 2022-07-03,14:37:54.000,184,9532332,85,0,1656859074,5485.411197479996,8.214280320004036,25102.183622160002 2022-07-03,14:37:55.000,184,9528801,-274,0,1656859075,5485.404461169994,8.016904680000152,25102.232532 2022-07-03,14:37:56.000,184,9531031,-114,0,1656859076,5485.539187369999,7.741988610003318,25102.050866879996 2022-07-03,14:37:57.000,184,9530317,-795,0,1656859077,5485.593077849997,8.179034669999965,25102.0927896 2022-07-03,14:37:58.000,184,9532446,685,0,1656859078,5485.694122499997,7.713792089998606,25102.057854000006 2022-07-03,14:37:59.000,184,9529950,-795,0,1656859079,5485.512242129997,7.974609900003998,25102.008944160007 2022-07-03,14:38:00.000,184,9531425,-795,0,1656859080,5485.862530249993,8.277722489998268,25102.218557759996 2022-07-03,14:38:01.000,184,9530852,525,0,1656859081,5485.896211799998,7.995757290002075,25102.183622160002 2022-07-03,14:38:02.000,184,9534285,-795,0,1656859082,5485.781694529993,7.90411860000313,25102.19759640001 2022-07-03,14:38:03.000,184,9535957,-795,0,1656859083,5485.539187369999,8.249525970000832,25102.176635040007 2022-07-03,14:38:04.000,184,9529883,-274,0,1656859084,5485.296680209998,8.108543369999097,25101.883175999996 2022-07-03,14:38:05.000,184,9533372,-35,0,1656859085,5485.424670099994,8.157887280001887,25102.0927896 2022-07-03,14:38:06.000,184,9533215,1005,0,1656859086,5484.865556369994,7.8124799100041855,25101.722472240006 2022-07-03,14:38:07.000,184,9533215,805,0,1656859087,5485.141745079993,8.023953809999512,25102.106763840005 2022-07-03,14:38:08.000,184,9530130,-715,0,1656859088,5485.236053419998,8.228378580002754,25102.169647919996 2022-07-03,14:38:09.000,184,9530732,165,0,1656859089,5485.128272459995,8.284771620004904,25102.204583520004 2022-07-03,14:38:10.000,184,9530255,565,0,1656859090,5484.919446849999,8.305919010002981,25102.14169944 2022-07-03,14:38:11.000,184,9527481,-795,0,1656859091,5485.020491499992,8.341164659999777,25102.106763840005 2022-07-03,14:38:12.000,184,9532883,-274,0,1656859092,5485.1350087699975,7.791332519998832,25102.015931280002 2022-07-03,14:38:13.000,184,9530986,765,0,1656859093,5485.296680209998,7.734939480003959,25102.001957039996 2022-07-03,14:38:14.000,184,9529624,-795,0,1656859094,5485.478560579999,7.868872949999059,25102.001957039996 2022-07-03,14:38:15.000,184,9531410,924,0,1656859095,5485.390988549996,8.150838150002528,25102.02990552001 2022-07-03,14:38:16.000,184,9533270,-795,0,1656859096,5485.471824269996,8.362312049997854,25101.967021440003 2022-07-03,14:38:17.000,184,9530354,-795,0,1656859097,5485.572868919997,8.383459440003207,25102.11375096 2022-07-03,14:38:18.000,184,9530735,-795,0,1656859098,5485.303416519993,8.327066400001058,25102.127725200007 2022-07-03,14:38:19.000,184,9534929,-114,0,1656859099,5485.2495260399955,8.341164659999777,25102.071828239998 2022-07-03,14:38:20.000,184,9536792,-795,0,1656859100,5485.128272459995,8.002806420001434,25101.99496992 2022-07-03,14:38:21.000,184,9536200,-795,0,1656859101,5485.498769509999,7.882971209997777,25101.987982800005 2022-07-03,14:38:22.000,184,9533787,-795,0,1656859102,5485.350570689996,8.13673989000381,25101.94606008 2022-07-03,14:38:23.000,184,9531661,-795,0,1656859103,5485.195635559998,7.868872949999059,25102.050866879996 2022-07-03,14:38:24.000,184,9527986,-795,0,1656859104,5485.350570689996,7.868872949999059,25102.078815360008 2022-07-03,14:38:25.000,184,9529745,-274,0,1656859105,5485.458351649999,8.348213789999136,25102.036892640004 2022-07-03,14:38:26.000,184,9533089,-795,0,1656859106,5485.417933789999,8.397557700001926,25102.036892640004 2022-07-03,14:38:27.000,184,9531479,-795,0,1656859107,5485.330361759996,8.404606830001285,25102.022918399998 2022-07-03,14:38:28.000,184,9535334,-795,0,1656859108,5485.350570689996,8.362312049997854,25101.939072960005 2022-07-03,14:38:29.000,184,9540634,-635,0,1656859109,5485.761485599993,8.228378580002754,25101.918111600004 2022-07-03,14:38:30.000,184,9535138,605,0,1656859110,5485.054173049997,8.327066400001058,25101.890163120006 2022-07-03,14:38:31.000,184,9531635,765,0,1656859111,5485.5863415399945,8.411655960000644,25101.911124480008 2022-07-03,14:38:32.000,184,9530422,-795,0,1656859112,5485.572868919997,8.27067335999891,25102.036892640004 2022-07-03,14:38:33.000,184,9534570,-274,0,1656859113,5485.323625449993,8.376410310003848,25101.98099568001 2022-07-03,14:38:34.000,184,9517238,-795,0,1656859114,5485.337098069998,7.9675607700046385,25101.98099568001 2022-07-03,14:38:35.000,184,9534710,1045,0,1656859115,5485.559396299999,8.207231190004677,25101.75740784 2022-07-03,14:38:36.000,184,9529552,-795,0,1656859116,5485.613286779997,8.08739598000102,25101.869201760004 2022-07-03,14:38:37.000,184,9516614,805,0,1656859117,5485.902948109993,8.475098130002152,25101.918111600004 2022-07-03,14:38:38.000,184,9539741,-795,0,1656859118,5486.057883239999,8.376410310003848,25101.841253280007 2022-07-03,14:38:39.000,184,9531484,-795,0,1656859119,5485.889475489996,7.946413379999285,25101.89715024 2022-07-03,14:38:40.000,184,9534361,-795,0,1656859120,5485.707595119995,8.249525970000832,25101.987982800005 2022-07-03,14:38:41.000,184,9533181,-795,0,1656859121,5485.545923679994,8.334115530000417,25101.98099568001 2022-07-03,14:38:42.000,184,9526746,-795,0,1656859122,5485.7008588099925,8.023953809999512,25101.94606008 2022-07-03,14:38:43.000,184,9533032,1604,0,1656859123,5485.667177259995,8.242476840001473,25101.92509872 2022-07-03,14:38:44.000,184,9531468,1405,0,1656859124,5485.525714749994,7.953462509998644,25101.855227519998 2022-07-03,14:38:45.000,184,9541275,45,0,1656859125,5485.478560579999,8.009855550000793,25101.883175999996 2022-07-03,14:38:46.000,184,9530597,-795,0,1656859126,5485.458351649999,8.03100293999887,25101.86221464001 2022-07-03,14:38:47.000,184,9527736,-795,0,1656859127,5485.512242129997,8.101494239999738,25101.86221464001 2022-07-03,14:38:48.000,184,9531271,-795,0,1656859128,5485.357306999998,8.390508570002567,25101.99496992 2022-07-03,14:38:49.000,184,9537441,-795,0,1656859129,5485.545923679994,8.27067335999891,25101.953047199997 2022-07-03,14:38:50.000,184,9536364,-795,0,1656859130,5485.687386189995,8.094445110000379,25101.98099568001 2022-07-03,14:38:51.000,184,9531024,-795,0,1656859131,5485.727804049995,8.059199460003583,25101.918111600004 2022-07-03,14:38:52.000,184,9525884,-795,0,1656859132,5485.633495709997,8.397557700001926,25101.82727904 2022-07-03,14:38:53.000,184,9530915,-74,0,1656859133,5485.768221909995,8.27067335999891,25101.834266159996 2022-07-03,14:38:54.000,184,9530949,-795,0,1656859134,5485.795167149998,8.376410310003848,25101.834266159996 2022-07-03,14:38:55.000,184,9526817,565,0,1656859135,5485.694122499997,8.108543369999097,25101.869201760004 2022-07-03,14:38:56.000,184,9532222,-795,0,1656859136,5485.869266559996,8.735915940000268,25101.94606008 2022-07-03,14:38:57.000,184,9526663,-795,0,1656859137,5486.118510029999,8.71476855000219,25101.890163120006 2022-07-03,14:38:58.000,184,9532826,-795,0,1656859138,5485.9433659699935,8.728866810000909,25101.967021440003 2022-07-03,14:38:59.000,184,9532168,-795,0,1656859139,5485.983783829994,8.143789020003169,25101.82727904 2022-07-03,14:39:00.000,184,9525863,765,0,1656859140,5485.694122499997,8.432803349998721,25101.81330480001 2022-07-03,14:39:01.000,184,9533458,-795,0,1656859141,5485.5863415399945,8.249525970000832,25101.785356319997 2022-07-03,14:39:02.000,184,9530189,-515,0,1656859142,5485.721067739993,8.397557700001926,25101.785356319997 2022-07-03,14:39:03.000,184,9531498,-795,0,1656859143,5485.714331429997,8.052150330004224,25101.617665439997 2022-07-03,14:39:04.000,184,9532117,924,0,1656859144,5485.882739179993,8.404606830001285,25101.82727904 2022-07-03,14:39:05.000,184,9531394,-74,0,1656859145,5485.801903459993,8.418705090000003,25101.687536639998 2022-07-03,14:39:06.000,184,9515804,5,0,1656859146,5486.003992759994,8.26362422999955,25101.820291920005 2022-07-03,14:39:07.000,184,9516220,805,0,1656859147,5485.983783829994,8.235427710002114,25101.855227519998 2022-07-03,14:39:08.000,184,9528376,-795,0,1656859148,5486.071355859996,8.277722489998268,25101.701510880004 2022-07-03,14:39:09.000,184,9529289,-795,0,1656859149,5485.7345403599975,8.355262919998495,25101.44298744 2022-07-03,14:39:10.000,184,9530995,-795,0,1656859150,5485.963574899994,8.256575100000191,25101.743433600008 2022-07-03,14:39:11.000,184,9530569,-795,0,1656859151,5486.030937999996,8.3200172700017,25101.792343440007 2022-07-03,14:39:12.000,184,9529203,685,0,1656859152,5485.950102279996,8.510343779998948,25101.855227519998 2022-07-03,14:39:13.000,184,9529207,165,0,1656859153,5485.869266559996,8.341164659999777,25101.603691200005 2022-07-03,14:39:14.000,184,9529050,765,0,1656859154,5486.064619549994,8.362312049997854,25101.820291920005 2022-07-03,14:39:15.000,184,9527277,-795,0,1656859155,5486.111773719997,8.355262919998495,25101.743433600008 2022-07-03,14:39:16.000,184,9530306,645,0,1656859156,5485.855793939998,8.53854030000366,25101.64561392001 2022-07-03,14:39:17.000,184,9530944,-795,0,1656859157,5486.118510029999,8.348213789999136,25101.701510880004 2022-07-03,14:39:18.000,184,9531922,325,0,1656859158,5486.051146929996,8.355262919998495,25101.624652560007 2022-07-03,14:39:19.000,184,9527421,-354,0,1656859159,5486.212818369997,8.460999870003434,25101.7783692 2022-07-03,14:39:20.000,184,9529067,565,0,1656859160,5486.212818369997,8.594933339998533,25101.792343440007 2022-07-03,14:39:21.000,184,9531798,685,0,1656859161,5486.037674309999,8.482147260001511,25101.792343440007 2022-07-03,14:39:22.000,184,9529078,605,0,1656859162,5485.707595119995,8.460999870003434,25101.708498 2022-07-03,14:39:23.000,184,9530884,-795,0,1656859163,5485.795167149998,8.482147260001511,25101.715485119996 2022-07-03,14:39:24.000,184,9530777,-795,0,1656859164,5485.923157039993,8.334115530000417,25101.61067832 2022-07-03,14:39:25.000,184,9538335,685,0,1656859165,5485.882739179993,8.446901610004716,25101.624652560007 2022-07-03,14:39:26.000,184,9536375,-595,0,1656859166,5485.795167149998,8.453950740004075,25101.603691200005 2022-07-03,14:39:27.000,184,9535015,-795,0,1656859167,5485.815376079998,8.594933339998533,25101.687536639998 2022-07-03,14:39:28.000,184,9526751,-795,0,1656859168,5486.044410619994,8.890996800000721,25101.764394959995 2022-07-03,14:39:29.000,184,9531215,-795,0,1656859169,5485.822112389993,8.813456370000495,25101.771382080005 2022-07-03,14:39:30.000,184,9532803,-795,0,1656859170,5485.828848699995,8.460999870003434,25101.722472240006 2022-07-03,14:39:31.000,184,9530884,-795,0,1656859171,5486.172400509997,8.482147260001511,25101.743433600008 2022-07-03,14:39:32.000,184,9534015,-795,0,1656859172,5486.313863019997,8.362312049997854,25101.61067832 2022-07-03,14:39:33.000,184,9532542,-795,0,1656859173,5486.111773719997,8.411655960000644,25101.673562400007 2022-07-03,14:39:34.000,184,9526622,-795,0,1656859174,5485.855793939998,8.397557700001926,25101.69452376001 2022-07-03,14:39:35.000,184,9514929,1325,0,1656859175,5486.064619549994,8.418705090000003,25101.449974559997 2022-07-03,14:39:36.000,184,9533859,-795,0,1656859176,5486.381226119993,8.587884209999174,25101.519845759998 2022-07-03,14:39:37.000,184,9530263,485,0,1656859177,5486.293654089997,8.693621160004113,25101.715485119996 2022-07-03,14:39:38.000,184,9532150,-795,0,1656859178,5486.185873129994,8.799358110001776,25101.75740784 2022-07-03,14:39:39.000,184,9528927,-795,0,1656859179,5486.394698739998,8.573785950000456,25101.743433600008 2022-07-03,14:39:40.000,184,9529583,-795,0,1656859180,5486.401435049993,8.658375510000042,25101.673562400007 2022-07-03,14:39:41.000,184,9530513,-795,0,1656859181,5486.293654089997,8.594933339998533,25101.652601040005 2022-07-03,14:39:42.000,184,9529284,1205,0,1656859182,5486.266708849995,8.418705090000003,25101.631639680003 2022-07-03,14:39:43.000,184,9529471,725,0,1656859183,5486.482270769993,8.482147260001511,25101.715485119996 2022-07-03,14:39:44.000,184,9527963,-795,0,1656859184,5486.361017189993,8.383459440003207,25101.792343440007 2022-07-03,14:39:45.000,184,9534565,-795,0,1656859185,5486.259972539992,8.601982469997893,25101.820291920005 2022-07-03,14:39:46.000,184,9530094,765,0,1656859186,5486.401435049993,8.54558943000302,25101.75740784 2022-07-03,14:39:47.000,184,9529327,-675,0,1656859187,5486.610260659996,8.658375510000042,25101.722472240006 2022-07-03,14:39:48.000,184,9529437,124,0,1656859188,5486.367753499995,8.453950740004075,25101.631639680003 2022-07-03,14:39:49.000,184,9529989,-274,0,1656859189,5486.307126709995,8.43985247999808,25101.631639680003 2022-07-03,14:39:50.000,184,9527571,205,0,1656859190,5486.394698739998,8.475098130002152,25101.631639680003 2022-07-03,14:39:51.000,184,9529759,-795,0,1656859191,5486.327335639995,8.54558943000302,25101.715485119996 2022-07-03,14:39:52.000,184,9529704,-795,0,1656859192,5486.421643979993,8.609031600004528,25101.736446479998 2022-07-03,14:39:53.000,184,9538613,-795,0,1656859193,5486.475534459998,8.397557700001926,25101.743433600008 2022-07-03,14:39:54.000,184,9532262,725,0,1656859194,5486.455325529998,8.341164659999777,25101.743433600008 2022-07-03,14:39:55.000,184,9531449,-795,0,1656859195,5486.610260659996,8.411655960000644,25101.687536639998 2022-07-03,14:39:56.000,184,9531844,-795,0,1656859196,5486.529424939996,8.425754219999362,25101.582729840004 2022-07-03,14:39:57.000,184,9530002,765,0,1656859197,5486.414907669998,8.334115530000417,25101.617665439997 2022-07-03,14:39:58.000,184,9533744,445,0,1656859198,5486.313863019997,8.355262919998495,25101.436000320005 2022-07-03,14:39:59.000,184,9529947,765,0,1656859199,5486.280181469992,8.404606830001285,25101.463948800003 2022-07-03,14:40:00.000,184,9516933,-795,0,1656859200,5486.542897559993,8.517392909998307,25101.750420720004 2022-07-03,14:40:01.000,184,9520215,-114,0,1656859201,5486.4485892199955,8.48919639000087,25101.743433600008 2022-07-03,14:40:02.000,184,9528072,-795,0,1656859202,5486.286917779995,8.453950740004075,25101.722472240006 2022-07-03,14:40:03.000,184,9521981,404,0,1656859203,5486.468798149996,8.446901610004716,25101.715485119996 2022-07-03,14:40:04.000,184,9522033,-795,0,1656859204,5486.489007079996,8.362312049997854,25101.617665439997 2022-07-03,14:40:05.000,184,9522153,-795,0,1656859205,5486.4485892199955,8.390508570002567,25101.58971696 2022-07-03,14:40:06.000,184,9520323,605,0,1656859206,5486.576579109998,8.404606830001285,25101.484910160005 2022-07-03,14:40:07.000,184,9521348,1045,0,1656859207,5486.408171359995,8.601982469997893,25101.603691200005 2022-07-03,14:40:08.000,184,9520597,1125,0,1656859208,5486.239763609992,8.799358110001776,25101.568755599998 2022-07-03,14:40:09.000,184,9522878,-795,0,1656859209,5486.2060820599945,8.982635489999666,25101.7783692 2022-07-03,14:40:10.000,184,9521732,-795,0,1656859210,5486.468798149996,8.742965069999627,25101.75740784 2022-07-03,14:40:11.000,184,9529399,-795,0,1656859211,5486.509216009996,8.989684619999025,25101.701510880004 2022-07-03,14:40:12.000,184,9531840,-114,0,1656859212,5486.435116599998,8.510343779998948,25101.6386268 2022-07-03,14:40:13.000,184,9530025,45,0,1656859213,5486.724777929994,8.341164659999777,25101.631639680003 2022-07-03,14:40:14.000,184,9527238,-795,0,1656859214,5486.482270769993,8.418705090000003,25101.58971696 2022-07-03,14:40:15.000,184,9527999,-195,0,1656859215,5486.670887449996,8.383459440003207,25101.65958816 2022-07-03,14:40:16.000,184,9530965,-795,0,1656859216,5486.684360069994,8.482147260001511,25101.771382080005 2022-07-03,14:40:17.000,184,9524864,845,0,1656859217,5486.583315419994,8.418705090000003,25101.708498 2022-07-03,14:40:18.000,184,9526842,-595,0,1656859218,5486.374489809998,8.446901610004716,25101.498884399996 2022-07-03,14:40:19.000,184,9526655,-795,0,1656859219,5486.327335639995,8.940340710003511,25101.743433600008 2022-07-03,14:40:20.000,184,9520655,445,0,1656859220,5486.374489809998,8.503294649999589,25101.603691200005 2022-07-03,14:40:21.000,184,9523280,645,0,1656859221,5486.751723169997,8.43985247999808,25101.603691200005 2022-07-03,14:40:22.000,184,9522440,845,0,1656859222,5486.691096379996,8.453950740004075,25101.582729840004 2022-07-03,14:40:23.000,184,9522107,-795,0,1656859223,5486.832558889997,8.71476855000219,25101.61067832 2022-07-03,14:40:24.000,184,9522478,805,0,1656859224,5486.899921989992,8.48919639000087,25101.708498 2022-07-03,14:40:25.000,184,9520882,-795,0,1656859225,5486.765195789994,8.580835079999815,25101.69452376001 2022-07-03,14:40:26.000,184,9511539,-795,0,1656859226,5486.603524349994,8.989684619999025,25101.65958816 2022-07-03,14:40:27.000,184,9514417,-795,0,1656859227,5486.691096379996,8.869849410002644,25101.666575279996 2022-07-03,14:40:28.000,184,9531453,-555,0,1656859228,5486.361017189993,8.764112459997705,25101.568755599998 2022-07-03,14:40:29.000,184,9538728,-795,0,1656859229,5486.509216009996,8.926242450004793,25101.52683288001 2022-07-03,14:40:30.000,184,9533985,-795,0,1656859230,5486.872976749997,9.060175919999892,25101.54080712 2022-07-03,14:40:31.000,184,9529880,725,0,1656859231,5486.697832689999,8.813456370000495,25101.652601040005 2022-07-03,14:40:32.000,184,9532351,-795,0,1656859232,5486.239763609992,8.799358110001776,25101.673562400007 2022-07-03,14:40:33.000,184,9517378,-795,0,1656859233,5486.394698739998,8.834603759998572,25101.65958816 2022-07-03,14:40:34.000,184,9535918,-795,0,1656859234,5486.334071949997,8.6654246399994,25101.631639680003 2022-07-03,14:40:35.000,184,9536853,-795,0,1656859235,5486.152191579997,9.299846339999931,25101.666575279996 2022-07-03,14:40:36.000,184,9535876,-155,0,1656859236,5486.347544569995,8.693621160004113,25101.554781360006 2022-07-03,14:40:37.000,184,9532382,-795,0,1656859237,5486.387962429995,9.271649820002494,25101.519845759998 2022-07-03,14:40:38.000,184,9535062,805,0,1656859238,5486.590051729996,9.229355039999064,25101.547794239996 2022-07-03,14:40:39.000,184,9532097,-675,0,1656859239,5486.738250549999,9.299846339999931,25101.603691200005 2022-07-03,14:40:40.000,184,9531575,-795,0,1656859240,5486.502479699993,8.71476855000219,25101.666575279996 2022-07-03,14:40:41.000,184,9530686,-795,0,1656859241,5486.489007079996,8.799358110001776,25101.624652560007 2022-07-03,14:40:42.000,184,9528037,885,0,1656859242,5486.293654089997,9.187060260002909,25101.666575279996 2022-07-03,14:40:43.000,184,9528959,845,0,1656859243,5486.259972539992,9.095421570003964,25101.575742720008 2022-07-03,14:40:44.000,184,9528671,-795,0,1656859244,5486.172400509997,9.102470700003323,25101.568755599998 2022-07-03,14:40:45.000,184,9533129,-795,0,1656859245,5486.381226119993,9.299846339999931,25101.54080712 2022-07-03,14:40:46.000,184,9523650,-795,0,1656859246,5486.5967880399985,8.77116159000434,25101.505871520007 2022-07-03,14:40:47.000,184,9527525,-795,0,1656859247,5486.603524349994,8.764112459997705,25101.533820000004 2022-07-03,14:40:48.000,184,9528532,165,0,1656859248,5486.293654089997,8.707719420002832,25101.568755599998 2022-07-03,14:40:49.000,184,9528566,-795,0,1656859249,5486.3003903999925,8.919193319998158,25101.603691200005 2022-07-03,14:40:50.000,184,9532022,-315,0,1656859250,5486.226290989995,9.299846339999931,25101.6386268 2022-07-03,14:40:51.000,184,9514204,965,0,1656859251,5486.280181469992,9.215256780000345,25101.575742720008 2022-07-03,14:40:52.000,184,9527499,924,0,1656859252,5486.199345749999,9.278698950001854,25101.54080712 2022-07-03,14:40:53.000,184,9533364,-795,0,1656859253,5486.334071949997,8.827554629999213,25101.47093592 2022-07-03,14:40:54.000,184,9532130,-795,0,1656859254,5486.374489809998,8.841652889997931,25101.47093592 2022-07-03,14:40:55.000,184,9532247,5,0,1656859255,5486.145455269994,9.201158520001627,25101.512858640002 2022-07-03,14:40:56.000,184,9529241,-795,0,1656859256,5486.286917779995,8.77116159000434,25101.624652560007 2022-07-03,14:40:57.000,184,9526288,-795,0,1656859257,5486.367753499995,8.707719420002832,25101.6386268 2022-07-03,14:40:58.000,184,9514780,-795,0,1656859258,5486.414907669998,8.813456370000495,25101.617665439997 2022-07-03,14:40:59.000,184,9529493,124,0,1656859259,5486.118510029999,8.764112459997705,25101.58971696 2022-07-03,14:41:00.000,184,9532236,325,0,1656859260,5485.950102279996,8.637228120001964,25101.505871520007 2022-07-03,14:41:01.000,184,9529173,1125,0,1656859261,5485.936629659998,8.637228120001964,25101.52683288001 2022-07-03,14:41:02.000,184,9534194,525,0,1656859262,5486.199345749999,9.391485029998876,25101.47792304001 2022-07-03,14:41:03.000,184,9530499,-795,0,1656859263,5486.125246339994,9.476074589998461,25101.52683288001 2022-07-03,14:41:04.000,184,9527483,-795,0,1656859264,5486.003992759994,9.58886067000276,25101.624652560007 2022-07-03,14:41:05.000,184,9532523,-795,0,1656859265,5486.098301099999,9.842629350001516,25101.582729840004 2022-07-03,14:41:06.000,184,9531391,645,0,1656859266,5485.956838589998,9.35623938000208,25101.596704079995 2022-07-03,14:41:07.000,184,9535241,245,0,1656859267,5485.9433659699935,8.975586360000307,25101.268309440005 2022-07-03,14:41:08.000,184,9534117,845,0,1656859268,5485.768221909995,8.707719420002832,25101.37311624 2022-07-03,14:41:09.000,184,9533241,-795,0,1656859269,5485.923157039993,8.778210720003699,25101.456961680007 2022-07-03,14:41:10.000,184,9534387,-315,0,1656859270,5486.017465379999,8.686572030004754,25101.408051840008 2022-07-03,14:41:11.000,184,9531129,-795,0,1656859271,5485.9433659699935,8.89804593000008,25101.512858640002 2022-07-03,14:41:12.000,184,9532191,845,0,1656859272,5486.044410619994,9.264600690003135,25101.554781360006 2022-07-03,14:41:13.000,184,9532438,-795,0,1656859273,5486.2060820599945,8.764112459997705,25101.554781360006 2022-07-03,14:41:14.000,184,9528387,285,0,1656859274,5485.8490576299955,9.08132330999797,25101.547794239996 2022-07-03,14:41:15.000,184,9533361,-795,0,1656859275,5485.640232019992,9.35623938000208,25101.533820000004 2022-07-03,14:41:16.000,184,9532901,-795,0,1656859276,5485.653704639997,9.285748080001213,25101.456961680007 2022-07-03,14:41:17.000,184,9530569,-795,0,1656859277,5485.882739179993,9.003782879997743,25101.47093592 2022-07-03,14:41:18.000,184,9527953,-795,0,1656859278,5485.889475489996,9.13066722000076,25101.449974559997 2022-07-03,14:41:19.000,184,9530701,-795,0,1656859279,5485.808639769995,9.335091990004003,25101.219399600006 2022-07-03,14:41:20.000,184,9527190,-795,0,1656859280,5485.963574899994,8.778210720003699,25101.533820000004 2022-07-03,14:41:21.000,184,9529026,-795,0,1656859281,5486.125246339994,8.813456370000495,25101.575742720008 2022-07-03,14:41:22.000,184,9533622,-795,0,1656859282,5485.936629659998,8.778210720003699,25101.331193519996 2022-07-03,14:41:23.000,184,9528476,-795,0,1656859283,5486.138718959999,8.919193319998158,25101.547794239996 2022-07-03,14:41:24.000,184,9528941,965,0,1656859284,5485.970311209996,8.834603759998572,25101.42202608 2022-07-03,14:41:25.000,184,9530189,-795,0,1656859285,5486.084828479994,8.855751150003925,25101.456961680007 2022-07-03,14:41:26.000,184,9530652,-795,0,1656859286,5486.522688629993,9.088372440004605,25101.22638672 2022-07-03,14:41:27.000,184,9532960,-795,0,1656859287,5486.381226119993,9.116568960002041,25101.449974559997 2022-07-03,14:41:28.000,184,9525443,-795,0,1656859288,5486.367753499995,9.024930270003097,25101.58971696 2022-07-03,14:41:29.000,184,9526304,885,0,1656859289,5486.361017189993,8.862800280003285,25101.575742720008 2022-07-03,14:41:30.000,184,9514098,-795,0,1656859290,5486.0915647899965,8.996733749998384,25101.533820000004 2022-07-03,14:41:31.000,184,9528417,1125,0,1656859291,5485.9433659699935,8.989684619999025,25101.56176848 2022-07-03,14:41:32.000,184,9529893,325,0,1656859292,5485.822112389993,9.046077660001174,25101.401064719998 2022-07-03,14:41:33.000,184,9528263,-795,0,1656859293,5485.707595119995,9.039028530001815,25101.296257920003 2022-07-03,14:41:34.000,184,9527601,-795,0,1656859294,5486.138718959999,8.996733749998384,25101.44298744 2022-07-03,14:41:35.000,184,9528683,-795,0,1656859295,5486.280181469992,9.08132330999797,25101.512858640002 2022-07-03,14:41:36.000,184,9529845,-795,0,1656859296,5486.064619549994,9.328042860004643,25101.519845759998 2022-07-03,14:41:37.000,184,9528088,-795,0,1656859297,5486.226290989995,9.433779810002306,25101.58971696 2022-07-03,14:41:38.000,184,9527791,765,0,1656859298,5486.408171359995,9.1236180900014,25101.54080712 2022-07-03,14:41:39.000,184,9530960,-434,0,1656859299,5486.704568999994,9.5818115400034,25101.533820000004 2022-07-03,14:41:40.000,184,9529414,-795,0,1656859300,5486.327335639995,9.222305909999704,25101.498884399996 2022-07-03,14:41:41.000,184,9531861,-235,0,1656859301,5486.273445159997,9.574762410004041,25101.449974559997 2022-07-03,14:41:42.000,184,9529846,-795,0,1656859302,5486.4485892199955,9.278698950001854,25101.408051840008 2022-07-03,14:41:43.000,184,9532103,-795,0,1656859303,5486.327335639995,9.391485029998876,25101.436000320005 2022-07-03,14:41:44.000,184,9532989,765,0,1656859304,5486.138718959999,9.40558329000487,25101.554781360006 2022-07-03,14:41:45.000,184,9527085,-795,0,1656859305,5485.889475489996,9.440828940001666,25101.533820000004 2022-07-03,14:41:46.000,184,9531737,845,0,1656859306,5485.902948109993,9.447878070001025,25101.582729840004 2022-07-03,14:41:47.000,184,9526286,924,0,1656859307,5486.010729069996,9.645253710004908,25101.533820000004 2022-07-03,14:41:48.000,184,9532580,285,0,1656859308,5486.152191579997,9.736892400003853,25101.401064719998 2022-07-03,14:41:49.000,184,9530461,965,0,1656859309,5485.929893349996,9.722794139997859,25101.35914200001 2022-07-03,14:41:50.000,184,9528560,-315,0,1656859310,5485.795167149998,9.786236309999367,25101.436000320005 2022-07-03,14:41:51.000,184,9527946,1245,0,1656859311,5485.640232019992,9.504271110003174,25101.436000320005 2022-07-03,14:41:52.000,184,9533535,-795,0,1656859312,5485.626759399995,9.58886067000276,25101.554781360006 2022-07-03,14:41:53.000,184,9528439,-795,0,1656859313,5485.572868919997,9.602958930001478,25101.47093592 2022-07-03,14:41:54.000,184,9525786,965,0,1656859314,5485.896211799998,9.595909800002119,25101.547794239996 2022-07-03,14:41:55.000,184,9529266,1045,0,1656859315,5485.876002869998,9.299846339999931,25101.512858640002 2022-07-03,14:41:56.000,184,9534407,45,0,1656859316,5485.963574899994,9.48312371999782,25101.380103359996 2022-07-03,14:41:57.000,184,9529073,-795,0,1656859317,5485.835585009998,9.433779810002306,25101.408051840008 2022-07-03,14:41:58.000,184,9530995,-795,0,1656859318,5486.010729069996,9.983611950003251,25101.31023216001 2022-07-03,14:41:59.000,184,9528053,-795,0,1656859319,5485.761485599993,9.955415429998538,25101.170489760007 2022-07-03,14:42:00.000,184,9530226,-795,0,1656859320,5486.098301099999,9.48312371999782,25101.484910160005 2022-07-03,14:42:01.000,184,9530355,-795,0,1656859321,5485.822112389993,9.849678480000875,25101.49189728 2022-07-03,14:42:02.000,184,9531644,285,0,1656859322,5485.983783829994,10.004759340001328,25101.47093592 2022-07-03,14:42:03.000,184,9529566,-795,0,1656859323,5485.822112389993,9.476074589998461,25101.3940776 2022-07-03,14:42:04.000,184,9528375,205,0,1656859324,5485.633495709997,9.687548490001063,25101.289270800007 2022-07-03,14:42:05.000,184,9528997,-795,0,1656859325,5485.620023089992,9.786236309999367,25101.212412479996 2022-07-03,14:42:06.000,184,9527701,-795,0,1656859326,5485.660440949992,10.075250640002196,25101.27529656 2022-07-03,14:42:07.000,184,9530727,445,0,1656859327,5485.916420729998,9.518369370001892,25101.184463999998 2022-07-03,14:42:08.000,184,9534385,-795,0,1656859328,5485.579605229999,9.666401100002986,25101.261322319995 2022-07-03,14:42:09.000,184,9529235,-795,0,1656859329,5485.7008588099925,9.779187180000008,25101.268309440005 2022-07-03,14:42:10.000,184,9532063,-795,0,1656859330,5485.835585009998,10.138692810003704,25101.35914200001 2022-07-03,14:42:11.000,184,9528298,-795,0,1656859331,5485.572868919997,9.800334569998085,25101.35914200001 2022-07-03,14:42:12.000,184,9530084,325,0,1656859332,5485.620023089992,9.800334569998085,25101.114592799997 2022-07-03,14:42:13.000,184,9526526,-795,0,1656859333,5485.269734969996,9.750990660002572,25101.268309440005 2022-07-03,14:42:14.000,184,9526435,-795,0,1656859334,5485.512242129997,10.491149310000765,25101.27529656 2022-07-03,14:42:15.000,184,9532966,-475,0,1656859335,5485.593077849997,9.772138050000649,25101.317219280005 2022-07-03,14:42:16.000,184,9529232,-795,0,1656859336,5485.262998659993,9.701646749999782,25101.408051840008 2022-07-03,14:42:17.000,184,9533513,-795,0,1656859337,5485.559396299999,9.631155449998914,25101.387090480006 2022-07-03,14:42:18.000,184,9528012,-795,0,1656859338,5485.572868919997,9.680499360001704,25101.380103359996 2022-07-03,14:42:19.000,184,9527349,-795,0,1656859339,5485.2293171099955,9.638204579998273,25101.3940776 2022-07-03,14:42:20.000,184,9532551,605,0,1656859340,5485.4920331999965,9.701646749999782,25101.247348080004 2022-07-03,14:42:21.000,184,9527249,445,0,1656859341,5485.620023089992,9.7157450099985,25101.261322319995 2022-07-03,14:42:22.000,184,9528202,-795,0,1656859342,5485.545923679994,9.736892400003853,25101.247348080004 2022-07-03,14:42:23.000,184,9528402,445,0,1656859343,5485.579605229999,10.152791070002422,25101.282283679997 2022-07-03,14:42:24.000,184,9514345,-795,0,1656859344,5485.390988549996,10.004759340001328,25101.366129120004 2022-07-03,14:42:25.000,184,9528394,-795,0,1656859345,5485.6065504699945,10.427707139999256,25101.3242064 2022-07-03,14:42:26.000,184,9531515,-795,0,1656859346,5485.471824269996,9.842629350001516,25101.352154879998 2022-07-03,14:42:27.000,184,9529215,1085,0,1656859347,5485.646968329995,9.80738370000472,25101.317219280005 2022-07-03,14:42:28.000,184,9527209,1245,0,1656859348,5485.532451059997,9.94836629999918,25101.212412479996 2022-07-03,14:42:29.000,184,9525449,-795,0,1656859349,5485.714331429997,10.293773670004157,25101.198438240004 2022-07-03,14:42:30.000,184,9526795,-795,0,1656859350,5485.498769509999,9.80738370000472,25101.170489760007 2022-07-03,14:42:31.000,184,9527107,325,0,1656859351,5485.518978439999,9.800334569998085,25100.925940559995 2022-07-03,14:42:32.000,184,9525865,5,0,1656859352,5485.593077849997,9.856727610000235,25101.31023216001 2022-07-03,14:42:33.000,184,9528492,-795,0,1656859353,5485.593077849997,9.821481960003439,25101.289270800007 2022-07-03,14:42:34.000,184,9528529,845,0,1656859354,5485.4920331999965,9.835580220002157,25101.331193519996 2022-07-03,14:42:35.000,184,9527146,325,0,1656859355,5485.397724859999,9.722794139997859,25101.317219280005 2022-07-03,14:42:36.000,184,9531685,805,0,1656859356,5485.323625449993,9.870825869998953,25101.177476880002 2022-07-03,14:42:37.000,184,9530885,645,0,1656859357,5485.646968329995,10.068201510002837,25101.15651552 2022-07-03,14:42:38.000,184,9531749,645,0,1656859358,5485.822112389993,9.969513690004533,25101.184463999998 2022-07-03,14:42:39.000,184,9528361,-795,0,1656859359,5485.929893349996,10.251478890000726,25101.240360960008 2022-07-03,14:42:40.000,184,9530906,805,0,1656859360,5485.808639769995,9.680499360001704,25101.261322319995 2022-07-03,14:42:41.000,184,9527058,-795,0,1656859361,5485.714331429997,9.673450230002345,25101.289270800007 2022-07-03,14:42:42.000,184,9526347,-795,0,1656859362,5485.626759399995,9.680499360001704,25101.296257920003 2022-07-03,14:42:43.000,184,9528519,525,0,1656859363,5485.424670099994,9.835580220002157,25101.2543352 2022-07-03,14:42:44.000,184,9530829,-795,0,1656859364,5485.384252239994,9.835580220002157,25101.163502639996 2022-07-03,14:42:45.000,184,9525587,485,0,1656859365,5485.5863415399945,9.666401100002986,25101.121579920007 2022-07-03,14:42:46.000,184,9528617,-795,0,1656859366,5485.714331429997,9.743941530003212,25100.953889040007 2022-07-03,14:42:47.000,184,9526399,-795,0,1656859367,5485.6065504699945,9.645253710004908,25101.15651552 2022-07-03,14:42:48.000,184,9531986,-795,0,1656859368,5485.471824269996,9.673450230002345,25101.282283679997 2022-07-03,14:42:49.000,184,9527927,-795,0,1656859369,5485.283207589993,10.004759340001328,25101.268309440005 2022-07-03,14:42:50.000,184,9526065,-795,0,1656859370,5485.155217699998,10.272626279998804,25101.282283679997 2022-07-03,14:42:51.000,184,9528416,-795,0,1656859371,5485.161954009993,9.729843270004494,25101.2543352 2022-07-03,14:42:52.000,184,9527442,965,0,1656859372,5484.703884929993,9.701646749999782,25101.170489760007 2022-07-03,14:42:53.000,184,9529652,-795,0,1656859373,5484.852083749996,9.7157450099985,25101.212412479996 2022-07-03,14:42:54.000,184,9526735,565,0,1656859374,5485.060909359992,9.645253710004908,25101.170489760007 2022-07-03,14:42:55.000,184,9530860,885,0,1656859375,5485.094590909997,9.94836629999918,25101.212412479996 2022-07-03,14:42:56.000,184,9529562,-795,0,1656859376,5485.087854599995,9.701646749999782,25101.093631439995 2022-07-03,14:42:57.000,184,9528942,765,0,1656859377,5485.222580799993,9.624106319999555,25101.2543352 2022-07-03,14:42:58.000,184,9530589,445,0,1656859378,5485.404461169994,9.624106319999555,25101.30324504 2022-07-03,14:42:59.000,184,9530144,845,0,1656859379,5485.498769509999,9.680499360001704,25101.22638672 2022-07-03,14:43:00.000,184,9529385,-434,0,1656859380,5485.465087959994,9.652302840004268,25101.149528400005 2022-07-03,14:43:01.000,184,9528237,-795,0,1656859381,5485.478560579999,9.574762410004041,25101.177476880002 2022-07-03,14:43:02.000,184,9526552,-795,0,1656859382,5485.626759399995,9.511320240002533,25101.10760568 2022-07-03,14:43:03.000,184,9528875,-795,0,1656859383,5485.451615339996,9.53246763000061,25101.051708720006 2022-07-03,14:43:04.000,184,9528629,-795,0,1656859384,5485.640232019992,9.497221980003815,25101.296257920003 2022-07-03,14:43:05.000,184,9532597,-795,0,1656859385,5485.896211799998,9.5818115400034,25101.268309440005 2022-07-03,14:43:06.000,184,9528243,965,0,1656859386,5485.808639769995,9.461976329999743,25101.198438240004 2022-07-03,14:43:07.000,184,9531426,404,0,1656859387,5485.364043309994,9.574762410004041,25101.22638672 2022-07-03,14:43:08.000,184,9533331,-795,0,1656859388,5485.262998659993,9.504271110003174,25101.14254128001 2022-07-03,14:43:09.000,184,9531543,-795,0,1656859389,5485.276471279998,9.560664149998047,25101.163502639996 2022-07-03,14:43:10.000,184,9529997,565,0,1656859390,5485.593077849997,9.53246763000061,25101.009786000002 2022-07-03,14:43:11.000,184,9528822,565,0,1656859391,5485.673913569997,9.617057190000196,25101.20542536 2022-07-03,14:43:12.000,184,9529972,-795,0,1656859392,5485.822112389993,9.518369370001892,25101.247348080004 2022-07-03,14:43:13.000,184,9539238,-795,0,1656859393,5485.545923679994,9.546565889999329,25101.121579920007 2022-07-03,14:43:14.000,184,9527967,645,0,1656859394,5485.801903459993,9.525418500001251,25101.30324504 2022-07-03,14:43:15.000,184,9528375,-795,0,1656859395,5485.902948109993,9.490172850004456,25101.289270800007 2022-07-03,14:43:16.000,184,9528336,-795,0,1656859396,5485.687386189995,9.454927200000384,25101.149528400005 2022-07-03,14:43:17.000,184,9530955,-795,0,1656859397,5485.687386189995,9.560664149998047,25101.14254128001 2022-07-03,14:43:18.000,184,9529415,445,0,1656859398,5485.512242129997,9.511320240002533,25101.10760568 2022-07-03,14:43:19.000,184,9531531,-795,0,1656859399,5485.815376079998,9.461976329999743,25101.2543352 2022-07-03,14:43:20.000,184,9529595,-795,0,1656859400,5485.532451059997,9.398534159998235,25101.30324504 2022-07-03,14:43:21.000,184,9528296,605,0,1656859401,5485.168690319995,9.461976329999743,25101.331193519996 2022-07-03,14:43:22.000,184,9529427,-795,0,1656859402,5485.276471279998,9.412632420004229,25101.37311624 2022-07-03,14:43:23.000,184,9524688,-795,0,1656859403,5485.545923679994,9.398534159998235,25101.345167760002 2022-07-03,14:43:24.000,184,9529453,-395,0,1656859404,5485.121536149993,9.398534159998235,25101.009786000002 2022-07-03,14:43:25.000,184,9527376,-74,0,1656859405,5485.599814159992,9.440828940001666,25101.219399600006 2022-07-03,14:43:26.000,184,9529235,-795,0,1656859406,5485.5863415399945,9.36328851000144,25101.177476880002 2022-07-03,14:43:27.000,184,9528423,-795,0,1656859407,5485.909684419996,9.285748080001213,25101.177476880002 2022-07-03,14:43:28.000,184,9529919,685,0,1656859408,5485.923157039993,9.447878070001025,25101.22638672 2022-07-03,14:43:29.000,184,9524077,1205,0,1656859409,5485.505505819994,9.419681550003588,25101.30324504 2022-07-03,14:43:30.000,184,9527662,685,0,1656859410,5485.121536149993,9.412632420004229,25101.3242064 2022-07-03,14:43:31.000,184,9526248,365,0,1656859411,5485.2293171099955,9.40558329000487,25101.2543352 2022-07-03,14:43:32.000,184,9529540,445,0,1656859412,5485.040700429992,9.426730680002947,25101.184463999998 2022-07-03,14:43:33.000,184,9529036,-795,0,1656859413,5484.926183159994,9.384435899999517,25101.198438240004 2022-07-03,14:43:34.000,184,9525784,725,0,1656859414,5484.932919469997,9.595909800002119,25101.170489760007 2022-07-03,14:43:35.000,184,9514367,-795,0,1656859415,5484.973337329997,10.061152380003477,25101.22638672 2022-07-03,14:43:36.000,184,9531092,-395,0,1656859416,5485.128272459995,10.061152380003477,25101.268309440005 2022-07-03,14:43:37.000,184,9529537,-795,0,1656859417,5484.804929579994,10.075250640002196,25101.268309440005 2022-07-03,14:43:38.000,184,9526857,-795,0,1656859418,5484.858820059999,10.413608880000538,25101.3242064 2022-07-03,14:43:39.000,184,9529621,-315,0,1656859419,5485.215844489998,10.138692810003704,25101.247348080004 2022-07-03,14:43:40.000,184,9527951,-795,0,1656859420,5484.973337329997,10.110496289998991,25101.15651552 2022-07-03,14:43:41.000,184,9532361,-155,0,1656859421,5485.094590909997,10.103447159999632,25101.19145112001 2022-07-03,14:43:42.000,184,9528625,1245,0,1656859422,5485.155217699998,10.082299770001555,25101.170489760007 2022-07-03,14:43:43.000,184,9526578,1325,0,1656859423,5485.114799839997,10.089348900000914,25101.065682959998 2022-07-03,14:43:44.000,184,9528238,-475,0,1656859424,5485.2293171099955,10.1739384600005,25101.27529656 2022-07-03,14:43:45.000,184,9527625,-795,0,1656859425,5485.087854599995,10.568689740000991,25101.219399600006 2022-07-03,14:43:46.000,184,9525442,-795,0,1656859426,5485.2293171099955,10.244429760001367,25101.212412479996 2022-07-03,14:43:47.000,184,9519260,-795,0,1656859427,5485.3438343799935,10.202134979997936,25101.14254128001 2022-07-03,14:43:48.000,184,9530027,-795,0,1656859428,5485.761485599993,10.075250640002196,25101.072670080008 2022-07-03,14:43:49.000,184,9525504,-795,0,1656859429,5485.660440949992,10.082299770001555,25100.960876160003 2022-07-03,14:43:50.000,184,9527710,-795,0,1656859430,5485.667177259995,9.934268040000461,25101.093631439995 2022-07-03,14:43:51.000,184,9529981,-795,0,1656859431,5485.444879029994,9.891973260004306,25101.13555416 2022-07-03,14:43:52.000,184,9526500,485,0,1656859432,5485.593077849997,9.983611950003251,25101.2543352 2022-07-03,14:43:53.000,184,9528290,965,0,1656859433,5485.552659989997,9.328042860004643,25101.22638672 2022-07-03,14:43:54.000,184,9525056,-795,0,1656859434,5485.256262349998,9.31394459999865,25101.233373839998 2022-07-03,14:43:55.000,184,9530635,-795,0,1656859435,5485.465087959994,9.335091990004003,25101.212412479996 2022-07-03,14:43:56.000,184,9530466,525,0,1656859436,5485.202371869993,9.70869587999914,25101.10760568 2022-07-03,14:43:57.000,184,9530182,605,0,1656859437,5485.161954009993,9.370337640000798,25101.149528400005 2022-07-03,14:43:58.000,184,9532742,685,0,1656859438,5485.633495709997,9.5818115400034,25101.065682959998 2022-07-03,14:43:59.000,184,9532716,-795,0,1656859439,5485.828848699995,9.476074589998461,25101.20542536 2022-07-03,14:44:00.000,184,9527713,-715,0,1656859440,5485.310152829996,9.553615019998688,25101.261322319995 2022-07-03,14:44:01.000,184,9531596,-795,0,1656859441,5485.155217699998,9.680499360001704,25101.268309440005 2022-07-03,14:44:02.000,184,9528180,-795,0,1656859442,5485.054173049997,9.525418500001251,25100.96786328 2022-07-03,14:44:03.000,184,9528900,-795,0,1656859443,5485.195635559998,10.04705412000476,25101.22638672 2022-07-03,14:44:04.000,184,9531977,1405,0,1656859444,5485.195635559998,10.16688933000114,25101.163502639996 2022-07-03,14:44:05.000,184,9527748,-795,0,1656859445,5484.993546259997,10.138692810003704,25101.15651552 2022-07-03,14:44:06.000,184,9531352,-795,0,1656859446,5485.081118289992,10.103447159999632,25100.9399148 2022-07-03,14:44:07.000,184,9528704,965,0,1656859447,5484.946392089994,10.39246149000246,25101.219399600006 2022-07-03,14:44:08.000,184,9529158,-795,0,1656859448,5485.087854599995,10.371314100004383,25101.296257920003 2022-07-03,14:44:09.000,184,9528358,1205,0,1656859449,5484.858820059999,10.1739384600005,25101.317219280005 2022-07-03,14:44:10.000,184,9526772,-795,0,1656859450,5485.108063529995,10.159840200001781,25101.282283679997 2022-07-03,14:44:11.000,184,9528276,-795,0,1656859451,5485.195635559998,10.096398030000273,25101.121579920007 2022-07-03,14:44:12.000,184,9528517,1085,0,1656859452,5485.175426629998,10.12459454999771,25101.177476880002 2022-07-03,14:44:13.000,184,9533769,-795,0,1656859453,5485.303416519993,10.131643680004345,25101.13555416 2022-07-03,14:44:14.000,184,9533284,1045,0,1656859454,5484.905974229994,10.089348900000914,25101.15651552 2022-07-03,14:44:15.000,184,9530180,885,0,1656859455,5485.175426629998,10.089348900000914,25101.198438240004 2022-07-03,14:44:16.000,184,9528028,-795,0,1656859456,5485.027227809995,10.12459454999771,25101.317219280005 2022-07-03,14:44:17.000,184,9528707,805,0,1656859457,5484.993546259997,10.089348900000914,25101.30324504 2022-07-03,14:44:18.000,184,9531522,-795,0,1656859458,5485.202371869993,10.068201510002837,25101.22638672 2022-07-03,14:44:19.000,184,9530849,1405,0,1656859459,5485.357306999998,10.1739384600005,25101.268309440005 2022-07-03,14:44:20.000,184,9530654,-555,0,1656859460,5485.108063529995,10.145741940003063,25101.02376024001 2022-07-03,14:44:21.000,184,9527418,-795,0,1656859461,5485.1013272199925,10.138692810003704,25101.19145112001 2022-07-03,14:44:22.000,184,9534397,-795,0,1656859462,5485.417933789999,10.054103250004118,25101.20542536 2022-07-03,14:44:23.000,184,9530007,-795,0,1656859463,5486.185873129994,10.082299770001555,25101.247348080004 2022-07-03,14:44:24.000,184,9529327,765,0,1656859464,5485.977047519998,10.082299770001555,25101.3242064 2022-07-03,14:44:25.000,184,9529118,-354,0,1656859465,5485.855793939998,10.068201510002837,25101.345167760002 2022-07-03,14:44:26.000,184,9532591,-795,0,1656859466,5486.111773719997,10.11754541999835,25101.345167760002 2022-07-03,14:44:27.000,184,9531235,404,0,1656859467,5486.233027299997,10.11754541999835,25101.35914200001 2022-07-03,14:44:28.000,184,9531556,-795,0,1656859468,5486.239763609992,10.089348900000914,25101.31023216001 2022-07-03,14:44:29.000,184,9533374,-795,0,1656859469,5486.024201689994,10.22328237000329,25101.261322319995 2022-07-03,14:44:30.000,184,9528743,-795,0,1656859470,5486.057883239999,10.138692810003704,25101.233373839998 2022-07-03,14:44:31.000,184,9529475,85,0,1656859471,5486.172400509997,10.131643680004345,25101.31023216001 2022-07-03,14:44:32.000,184,9530825,325,0,1656859472,5485.983783829994,10.138692810003704,25101.366129120004 2022-07-03,14:44:33.000,184,9531067,725,0,1656859473,5486.253236229997,10.209184110004571,25101.345167760002 2022-07-03,14:44:34.000,184,9532972,-195,0,1656859474,5486.697832689999,10.16688933000114,25101.429013199995 2022-07-03,14:44:35.000,184,9530631,445,0,1656859475,5486.751723169997,10.1739384600005,25101.366129120004 2022-07-03,14:44:36.000,184,9530171,-675,0,1656859476,5486.327335639995,10.188036719999218,25101.331193519996 2022-07-03,14:44:37.000,184,9530694,-795,0,1656859477,5485.727804049995,10.145741940003063,25101.331193519996 2022-07-03,14:44:38.000,184,9531951,605,0,1656859478,5485.990520139996,10.096398030000273,25101.338180640007 2022-07-03,14:44:39.000,184,9534492,-795,0,1656859479,5486.421643979993,10.131643680004345,25101.408051840008 2022-07-03,14:44:40.000,184,9525344,685,0,1656859480,5486.165664199994,10.089348900000914,25101.49189728 2022-07-03,14:44:41.000,184,9531383,-795,0,1656859481,5485.835585009998,10.209184110004571,25101.49189728 2022-07-03,14:44:42.000,184,9528062,-795,0,1656859482,5486.0915647899965,10.145741940003063,25101.47792304001 2022-07-03,14:44:43.000,184,9529564,-795,0,1656859483,5486.051146929996,10.1739384600005,25101.463948800003 2022-07-03,14:44:44.000,184,9519545,-795,0,1656859484,5485.599814159992,10.159840200001781,25101.415038960004 2022-07-03,14:44:45.000,184,9521459,-795,0,1656859485,5486.3542808799975,10.1739384600005,25101.198438240004 2022-07-03,14:44:46.000,184,9519956,-795,0,1656859486,5486.212818369997,10.138692810003704,25101.42202608 2022-07-03,14:44:47.000,184,9521400,-795,0,1656859487,5486.414907669998,10.131643680004345,25101.47093592 2022-07-03,14:44:48.000,184,9519038,605,0,1656859488,5486.030937999996,10.180987589999859,25101.54080712 2022-07-03,14:44:49.000,184,9522937,-795,0,1656859489,5486.138718959999,10.406559750001179,25101.484910160005 2022-07-03,14:44:50.000,184,9520900,285,0,1656859490,5486.118510029999,10.16688933000114,25101.184463999998 2022-07-03,14:44:51.000,184,9517141,-795,0,1656859491,5485.990520139996,10.16688933000114,25101.498884399996 2022-07-03,14:44:52.000,184,9518755,85,0,1656859492,5485.667177259995,10.202134979997936,25101.408051840008 2022-07-03,14:44:53.000,184,9523581,45,0,1656859493,5485.923157039993,10.237380630002008,25101.429013199995 2022-07-03,14:44:54.000,184,9519492,-795,0,1656859494,5486.798877339999,10.434756269998616,25101.401064719998 2022-07-03,14:44:55.000,184,9521994,-195,0,1656859495,5486.765195789994,10.470001920002687,25101.498884399996 2022-07-03,14:44:56.000,184,9523262,-795,0,1656859496,5486.630469589996,10.279675409998163,25101.64561392001 2022-07-03,14:44:57.000,184,9524009,725,0,1656859497,5486.603524349994,10.202134979997936,25101.61067832 2022-07-03,14:44:58.000,184,9523191,-795,0,1656859498,5486.280181469992,10.314921060002234,25101.47093592 2022-07-03,14:44:59.000,184,9523382,445,0,1656859499,5485.721067739993,10.258528020000085,25101.582729840004 2022-07-03,14:45:00.000,184,9520102,1125,0,1656859500,5486.071355859996,10.21623324000393,25101.52683288001 2022-07-03,14:45:01.000,184,9521847,-475,0,1656859501,5485.660440949992,10.237380630002008,25101.547794239996 2022-07-03,14:45:02.000,184,9523064,1325,0,1656859502,5485.956838589998,10.34311757999967,25101.484910160005 2022-07-03,14:45:03.000,184,9522920,-795,0,1656859503,5486.5967880399985,10.385412360003102,25101.58971696 2022-07-03,14:45:04.000,184,9523978,725,0,1656859504,5486.798877339999,10.329019320000953,25101.64561392001 2022-07-03,14:45:05.000,184,9520732,-114,0,1656859505,5487.014439259998,10.286724540004798,25101.652601040005 2022-07-03,14:45:06.000,184,9520895,-795,0,1656859506,5486.643942209994,10.336068450000312,25101.65958816 2022-07-03,14:45:07.000,184,9519202,-795,0,1656859507,5486.940339849993,10.484100180001406,25101.673562400007 2022-07-03,14:45:08.000,184,9521770,-795,0,1656859508,5487.728488119996,10.293773670004157,25101.575742720008 2022-07-03,14:45:09.000,184,9522438,-795,0,1656859509,5487.337782139999,10.35721583999839,25101.49189728 2022-07-03,14:45:10.000,184,9522030,-795,0,1656859510,5486.906658299995,10.378363230003743,25101.58971696 2022-07-03,14:45:11.000,184,9517695,-795,0,1656859511,5487.014439259998,10.34311757999967,25101.65958816 2022-07-03,14:45:12.000,184,9520934,-795,0,1656859512,5486.105037409994,10.80836016000103,25101.617665439997 2022-07-03,14:45:13.000,184,9523010,205,0,1656859513,5486.495743389998,10.300822800003516,25101.722472240006 2022-07-03,14:45:14.000,184,9521154,-795,0,1656859514,5486.778668409999,10.329019320000953,25101.72945936 2022-07-03,14:45:15.000,184,9521789,-795,0,1656859515,5486.509216009996,10.237380630002008,25101.687536639998 2022-07-03,14:45:16.000,184,9519546,525,0,1656859516,5487.108747599996,10.251478890000726,25101.624652560007 2022-07-03,14:45:17.000,184,9520606,-795,0,1656859517,5486.974021399998,10.286724540004798,25101.680549520002 2022-07-03,14:45:18.000,184,9520444,-795,0,1656859518,5487.102011289993,10.258528020000085,25101.631639680003 2022-07-03,14:45:19.000,184,9523317,-795,0,1656859519,5487.0683297399955,10.307871930002875,25101.56176848 2022-07-03,14:45:20.000,184,9523461,-795,0,1656859520,5486.960548779993,10.300822800003516,25101.75740784 2022-07-03,14:45:21.000,184,9518322,-555,0,1656859521,5486.414907669998,10.293773670004157,25101.75740784 2022-07-03,14:45:22.000,184,9516779,-795,0,1656859522,5486.704568999994,10.336068450000312,25101.743433600008 2022-07-03,14:45:23.000,184,9507723,-795,0,1656859523,5486.630469589996,10.188036719999218,25101.701510880004 2022-07-03,14:45:24.000,184,9521569,5,0,1656859524,5486.468798149996,10.22328237000329,25101.6386268 2022-07-03,14:45:25.000,184,9518128,-795,0,1656859525,5485.862530249993,10.34311757999967,25101.631639680003 2022-07-03,14:45:26.000,184,9516954,-795,0,1656859526,5486.542897559993,10.378363230003743,25101.631639680003 2022-07-03,14:45:27.000,184,9522652,-795,0,1656859527,5486.468798149996,10.329019320000953,25101.666575279996 2022-07-03,14:45:28.000,184,9520043,-595,0,1656859528,5486.495743389998,10.35721583999839,25101.715485119996 2022-07-03,14:45:29.000,184,9516909,-795,0,1656859529,5486.374489809998,10.35721583999839,25101.715485119996 2022-07-03,14:45:30.000,184,9518988,-795,0,1656859530,5486.071355859996,10.321970190001593,25101.708498 2022-07-03,14:45:31.000,184,9524149,-795,0,1656859531,5486.307126709995,10.462952790003328,25101.771382080005 2022-07-03,14:45:32.000,184,9523973,-795,0,1656859532,5485.498769509999,10.406559750001179,25101.69452376001 2022-07-03,14:45:33.000,184,9522462,-795,0,1656859533,5486.057883239999,10.371314100004383,25101.65958816 2022-07-03,14:45:34.000,184,9521339,605,0,1656859534,5486.374489809998,10.378363230003743,25101.652601040005 2022-07-03,14:45:35.000,184,9516853,-395,0,1656859535,5486.542897559993,10.300822800003516,25101.380103359996 2022-07-03,14:45:36.000,184,9516720,-395,0,1656859536,5486.812349959997,10.35721583999839,25101.652601040005 2022-07-03,14:45:37.000,184,9519127,-795,0,1656859537,5487.021175569993,10.34311757999967,25101.736446479998 2022-07-03,14:45:38.000,184,9515443,-675,0,1656859538,5487.317573209999,10.34311757999967,25101.80631768 2022-07-03,14:45:39.000,184,9518996,-795,0,1656859539,5486.886449369995,10.413608880000538,25101.81330480001 2022-07-03,14:45:40.000,184,9518962,-795,0,1656859540,5487.169374389996,10.378363230003743,25101.687536639998 2022-07-03,14:45:41.000,184,9520430,-515,0,1656859541,5487.128956529996,10.39951062000182,25101.715485119996 2022-07-03,14:45:42.000,184,9518579,85,0,1656859542,5486.704568999994,10.44885453000461,25101.736446479998 2022-07-03,14:45:43.000,184,9518344,-795,0,1656859543,5486.630469589996,10.39951062000182,25101.498884399996 2022-07-03,14:45:44.000,184,9520212,-795,0,1656859544,5486.906658299995,10.413608880000538,25101.841253280007 2022-07-03,14:45:45.000,184,9521004,-795,0,1656859545,5486.468798149996,10.413608880000538,25101.820291920005 2022-07-03,14:45:46.000,184,9520020,-795,0,1656859546,5486.327335639995,10.526394960004836,25101.890163120006 2022-07-03,14:45:47.000,184,9526376,-795,0,1656859547,5486.536161249998,10.477051050002046,25101.841253280007 2022-07-03,14:45:48.000,184,9519534,1005,0,1656859548,5486.374489809998,10.427707139999256,25101.722472240006 2022-07-03,14:45:49.000,184,9525483,-354,0,1656859549,5486.980757709993,10.455903660003969,25101.596704079995 2022-07-03,14:45:50.000,184,9523775,-795,0,1656859550,5487.930577419997,10.441805399997975,25101.785356319997 2022-07-03,14:45:51.000,184,9520512,-795,0,1656859551,5487.243473799994,10.462952790003328,25101.7783692 2022-07-03,14:45:52.000,184,9528704,-795,0,1656859552,5488.132666719997,10.427707139999256,25101.855227519998 2022-07-03,14:45:53.000,184,9519713,-795,0,1656859553,5487.587025609995,10.385412360003102,25101.890163120006 2022-07-03,14:45:54.000,184,9521313,-795,0,1656859554,5487.378199999999,10.39246149000246,25101.890163120006 2022-07-03,14:45:55.000,184,9522322,-795,0,1656859555,5487.674597639998,10.39951062000182,25101.87618888 2022-07-03,14:45:56.000,184,9522814,924,0,1656859556,5487.681333949993,10.427707139999256,25101.743433600008 2022-07-03,14:45:57.000,184,9520739,-795,0,1656859557,5488.092248859997,10.477051050002046,25101.764394959995 2022-07-03,14:45:58.000,184,9519297,-795,0,1656859558,5488.806297719995,10.385412360003102,25101.736446479998 2022-07-03,14:45:59.000,184,9518303,-195,0,1656859559,5488.442536979994,10.406559750001179,25101.617665439997 2022-07-03,14:46:00.000,184,9518740,-795,0,1656859560,5488.570526869997,10.406559750001179,25101.834266159996 2022-07-03,14:46:01.000,184,9519222,965,0,1656859561,5489.095959049999,10.406559750001179,25101.785356319997 2022-07-03,14:46:02.000,184,9518709,-795,0,1656859562,5488.604208419994,10.406559750001179,25101.834266159996 2022-07-03,14:46:03.000,184,9519637,-795,0,1656859563,5487.957522659999,10.406559750001179,25101.848240400002 2022-07-03,14:46:04.000,184,9516703,-795,0,1656859564,5488.3819101899935,10.39246149000246,25101.75740784 2022-07-03,14:46:05.000,184,9515423,-795,0,1656859565,5489.136376909999,10.434756269998616,25101.750420720004 2022-07-03,14:46:06.000,184,9516006,-555,0,1656859566,5489.554028129998,10.39246149000246,25101.708498 2022-07-03,14:46:07.000,184,9516983,-795,0,1656859567,5489.628127539996,10.39951062000182,25101.771382080005 2022-07-03,14:46:08.000,184,9521630,-595,0,1656859568,5489.6011822999935,10.406559750001179,25101.848240400002 2022-07-03,14:46:09.000,184,9521840,-795,0,1656859569,5488.7726161699975,10.39246149000246,25101.82727904 2022-07-03,14:46:10.000,184,9521512,-795,0,1656859570,5489.479928719993,10.420658009999897,25101.841253280007 2022-07-03,14:46:11.000,184,9521317,-795,0,1656859571,5488.813034029998,10.11754541999835,25101.81330480001 2022-07-03,14:46:12.000,184,9519524,-795,0,1656859572,5489.365411449995,10.441805399997975,25101.75740784 2022-07-03,14:46:13.000,184,9517787,404,0,1656859573,5489.533819199998,10.39951062000182,25101.54080712 2022-07-03,14:46:14.000,184,9519147,-795,0,1656859574,5489.951470419997,10.39951062000182,25101.722472240006 2022-07-03,14:46:15.000,184,9515804,765,0,1656859575,5489.7291721899965,10.420658009999897,25101.799330560003 2022-07-03,14:46:16.000,184,9516203,725,0,1656859576,5489.500137649993,10.427707139999256,25101.883175999996 2022-07-03,14:46:17.000,184,9520611,-795,0,1656859577,5490.099669239993,10.434756269998616,25101.848240400002 2022-07-03,14:46:18.000,184,9516294,-795,0,1656859578,5490.409539499997,10.477051050002046,25101.86221464001 2022-07-03,14:46:19.000,184,9517692,-795,0,1656859579,5489.830216839997,10.420658009999897,25101.890163120006 2022-07-03,14:46:20.000,184,9520385,-354,0,1656859580,5490.180504959993,10.462952790003328,25101.750420720004 2022-07-03,14:46:21.000,184,9519786,-795,0,1656859581,5490.914762749999,10.470001920002687,25101.75740784 2022-07-03,14:46:22.000,184,9514488,-795,0,1656859582,5490.773300239998,10.455903660003969,25101.764394959995 2022-07-03,14:46:23.000,184,9516342,-795,0,1656859583,5490.934971679999,10.455903660003969,25101.799330560003 2022-07-03,14:46:24.000,184,9514926,-795,0,1656859584,5490.604892489995,10.462952790003328,25101.841253280007 2022-07-03,14:46:25.000,184,9520152,-795,0,1656859585,5490.699200829993,10.484100180001406,25101.890163120006 2022-07-03,14:46:26.000,184,9518964,-795,0,1656859586,5491.170742529997,10.519345829998201,25101.855227519998 2022-07-03,14:46:27.000,184,9521337,-795,0,1656859587,5490.631837729998,10.455903660003969,25101.834266159996 2022-07-03,14:46:28.000,184,9517474,-795,0,1656859588,5490.423012119994,10.470001920002687,25101.715485119996 2022-07-03,14:46:29.000,184,9519553,-795,0,1656859589,5490.618365109993,10.470001920002687,25101.743433600008 2022-07-03,14:46:30.000,184,9517296,805,0,1656859590,5491.1572699099925,10.477051050002046,25101.35914200001 2022-07-03,14:46:31.000,184,9517597,445,0,1656859591,5490.746354999996,10.491149310000765,25101.834266159996 2022-07-03,14:46:32.000,184,9518550,-795,0,1656859592,5489.682018019994,10.57573887000035,25101.904137359998 2022-07-03,14:46:33.000,184,9516116,-795,0,1656859593,5490.773300239998,10.519345829998201,25101.87618888 2022-07-03,14:46:34.000,184,9518827,-795,0,1656859594,5490.773300239998,10.462952790003328,25101.87618888 2022-07-03,14:46:35.000,184,9513882,-795,0,1656859595,5491.110115739997,10.512296699998842,25101.890163120006 2022-07-03,14:46:36.000,184,9516497,-675,0,1656859596,5490.678991899993,10.462952790003328,25101.785356319997 2022-07-03,14:46:37.000,184,9520331,-795,0,1656859597,5490.631837729998,10.462952790003328,25101.680549520002 2022-07-03,14:46:38.000,184,9518975,-795,0,1656859598,5490.382594259994,10.491149310000765,25101.848240400002 2022-07-03,14:46:39.000,184,9512904,525,0,1656859599,5490.396066879999,10.505247569999483,25101.869201760004 2022-07-03,14:46:40.000,184,9518176,-795,0,1656859600,5490.577947249993,10.484100180001406,25101.869201760004 2022-07-03,14:46:41.000,184,9516299,-675,0,1656859601,5490.140087099993,10.498198440000124,25101.918111600004 2022-07-03,14:46:42.000,184,9514708,-795,0,1656859602,5491.184215149995,10.57573887000035,25101.987982800005 2022-07-03,14:46:43.000,184,9519284,-434,0,1656859603,5491.366095519996,10.540493220003555,25101.92509872 2022-07-03,14:46:44.000,184,9515133,-795,0,1656859604,5490.887817509996,10.540493220003555,25101.86221464001 2022-07-03,14:46:45.000,184,9517365,124,0,1656859605,5491.069697879997,10.540493220003555,25101.680549520002 2022-07-03,14:46:46.000,184,9513825,645,0,1656859606,5491.608602679997,10.568689740000991,25101.848240400002 2022-07-03,14:46:47.000,184,9513031,365,0,1656859607,5491.702911019995,10.596886259998428,25101.869201760004 2022-07-03,14:46:48.000,184,9519419,-795,0,1656859608,5492.255288439999,9.934268040000461,25101.89715024 2022-07-03,14:46:49.000,184,9521934,-795,0,1656859609,5492.221606889994,10.519345829998201,25101.953047199997 2022-07-03,14:46:50.000,184,9515639,-795,0,1656859610,5492.262024749994,10.526394960004836,25101.967021440003 2022-07-03,14:46:51.000,184,9516432,-795,0,1656859611,5491.965627109996,10.505247569999483,25101.94606008 2022-07-03,14:46:52.000,184,9519349,-795,0,1656859612,5491.460403859994,10.491149310000765,25101.855227519998 2022-07-03,14:46:53.000,184,9514370,725,0,1656859613,5491.857846149993,10.533444090004195,25101.869201760004 2022-07-03,14:46:54.000,184,9514396,-795,0,1656859614,5492.3765420199925,10.512296699998842,25101.841253280007 2022-07-03,14:46:55.000,184,9516890,765,0,1656859615,5492.046462829996,10.533444090004195,25101.72945936 2022-07-03,14:46:56.000,184,9516786,205,0,1656859616,5492.450641429998,10.533444090004195,25101.855227519998 2022-07-03,14:46:57.000,184,9517801,765,0,1656859617,5493.016491469993,10.491149310000765,25102.008944160007 2022-07-03,14:46:58.000,184,9520702,685,0,1656859618,5493.366779589996,10.512296699998842,25101.99496992 2022-07-03,14:46:59.000,184,9518655,-195,0,1656859619,5492.073408069999,10.491149310000765,25101.834266159996 2022-07-03,14:47:00.000,184,9520094,-74,0,1656859620,5492.093616999999,10.462952790003328,25101.82727904 2022-07-03,14:47:01.000,184,9513218,605,0,1656859621,5492.679675969994,10.462952790003328,25101.869201760004 2022-07-03,14:47:02.000,184,9514953,-795,0,1656859622,5493.400461139994,10.434756269998616,25101.855227519998 2022-07-03,14:47:03.000,184,9512779,-795,0,1656859623,5492.854820029999,10.462952790003328,25101.87618888 2022-07-03,14:47:04.000,184,9517737,-795,0,1656859624,5493.663177229995,10.498198440000124,25101.87618888 2022-07-03,14:47:05.000,184,9515549,445,0,1656859625,5493.535187339992,10.526394960004836,25101.94606008 2022-07-03,14:47:06.000,184,9517237,-35,0,1656859626,5493.306152799996,10.505247569999483,25101.94606008 2022-07-03,14:47:07.000,184,9519738,-795,0,1656859627,5493.211844459998,10.568689740000991,25102.015931280002 2022-07-03,14:47:08.000,184,9519317,-795,0,1656859628,5493.326361729996,10.57573887000035,25101.92509872 2022-07-03,14:47:09.000,184,9512385,-795,0,1656859629,5493.279207559994,10.540493220003555,25101.932085839995 2022-07-03,14:47:10.000,184,9517860,-795,0,1656859630,5493.669913539998,10.491149310000765,25101.904137359998 2022-07-03,14:47:11.000,184,9515058,-795,0,1656859631,5494.383962399996,10.512296699998842,25101.99496992 2022-07-03,14:47:12.000,184,9514931,-795,0,1656859632,5494.020201659994,10.568689740000991,25102.085802480004 2022-07-03,14:47:13.000,184,9511760,1205,0,1656859633,5494.208818339997,10.498198440000124,25102.169647919996 2022-07-03,14:47:14.000,184,9517768,165,0,1656859634,5493.312889109999,10.512296699998842,25101.834266159996 2022-07-03,14:47:15.000,184,9518345,-795,0,1656859635,5493.541923649995,10.547542350002914,25102.106763840005 2022-07-03,14:47:16.000,184,9516880,924,0,1656859636,5493.568868889997,10.491149310000765,25102.050866879996 2022-07-03,14:47:17.000,184,9516065,-795,0,1656859637,5492.854820029999,10.470001920002687,25102.057854000006 2022-07-03,14:47:18.000,184,9517816,-795,0,1656859638,5492.585367629996,10.462952790003328,25102.001957039996 2022-07-03,14:47:19.000,184,9527304,1045,0,1656859639,5492.262024749994,10.462952790003328,25102.036892640004 2022-07-03,14:47:20.000,184,9521992,-235,0,1656859640,5492.470850359998,10.505247569999483,25102.14169944 2022-07-03,14:47:21.000,184,9516873,-795,0,1656859641,5492.268761059997,10.498198440000124,25102.155673680005 2022-07-03,14:47:22.000,184,9520925,-195,0,1656859642,5492.827874789997,10.434756269998616,25102.169647919996 2022-07-03,14:47:23.000,184,9521373,-795,0,1656859643,5492.949128369997,10.441805399997975,25102.14868656001 2022-07-03,14:47:24.000,184,9516893,885,0,1656859644,5493.009755159997,10.477051050002046,25102.02990552001 2022-07-03,14:47:25.000,184,9520499,-795,0,1656859645,5492.854820029999,10.477051050002046,25102.022918399998 2022-07-03,14:47:26.000,184,9517036,-795,0,1656859646,5492.794193239999,10.455903660003969,25102.04387976 2022-07-03,14:47:27.000,184,9517183,-795,0,1656859647,5492.558422389993,10.519345829998201,25102.078815360008 2022-07-03,14:47:28.000,184,9515035,-795,0,1656859648,5492.773984309999,10.519345829998201,25102.106763840005 2022-07-03,14:47:29.000,184,9518804,485,0,1656859649,5493.616023059993,10.512296699998842,25102.127725200007 2022-07-03,14:47:30.000,184,9519619,-795,0,1656859650,5493.777694499993,10.484100180001406,25102.155673680005 2022-07-03,14:47:31.000,184,9519085,245,0,1656859651,5493.400461139994,10.505247569999483,25102.120738079997 2022-07-03,14:47:32.000,184,9520174,-675,0,1656859652,5493.090590879998,10.491149310000765,25102.008944160007 2022-07-03,14:47:33.000,184,9520684,-795,0,1656859653,5492.740302759994,10.484100180001406,25102.050866879996 2022-07-03,14:47:34.000,184,9519655,-795,0,1656859654,5493.488033169997,10.505247569999483,25102.04387976 2022-07-03,14:47:35.000,184,9519351,-795,0,1656859655,5493.4812968599945,10.455903660003969,25102.015931280002 2022-07-03,14:47:36.000,184,9517099,725,0,1656859656,5493.461087929994,10.484100180001406,25102.120738079997 2022-07-03,14:47:37.000,184,9517523,-795,0,1656859657,5492.484322979995,10.427707139999256,25102.127725200007 2022-07-03,14:47:38.000,184,9518224,-434,0,1656859658,5493.198371839993,10.44885453000461,25102.1626608 2022-07-03,14:47:39.000,184,9516197,-795,0,1656859659,5493.669913539998,10.39246149000246,25102.183622160002 2022-07-03,14:47:40.000,184,9517874,-795,0,1656859660,5494.121246309995,10.420658009999897,25102.120738079997 2022-07-03,14:47:41.000,184,9517218,205,0,1656859661,5494.383962399996,9.793285439998726,25102.0927896 2022-07-03,14:47:42.000,184,9517903,805,0,1656859662,5494.990230299998,10.413608880000538,25102.078815360008 2022-07-03,14:47:43.000,184,9520254,-795,0,1656859663,5494.687096349997,10.35016670999903,25102.14868656001 2022-07-03,14:47:44.000,184,9518931,-274,0,1656859664,5494.902658269995,10.378363230003743,25102.183622160002 2022-07-03,14:47:45.000,184,9519156,-795,0,1656859665,5495.118220189994,10.420658009999897,25102.232532 2022-07-03,14:47:46.000,184,9519321,-795,0,1656859666,5494.357017159993,10.385412360003102,25102.253493360004 2022-07-03,14:47:47.000,184,9516333,805,0,1656859667,5494.862240409995,10.35721583999839,25102.190609279998 2022-07-03,14:47:48.000,184,9520040,-755,0,1656859668,5495.010439229998,10.406559750001179,25102.106763840005 2022-07-03,14:47:49.000,184,9517933,565,0,1656859669,5494.424380259996,10.39951062000182,25102.120738079997 2022-07-03,14:47:50.000,184,9519350,-795,0,1656859670,5493.979783799994,10.39246149000246,25102.120738079997 2022-07-03,14:47:51.000,184,9515753,845,0,1656859671,5493.770958189998,10.378363230003743,25102.169647919996 2022-07-03,14:47:52.000,184,9518993,-795,0,1656859672,5494.168400479997,9.772138050000649,25102.078815360008 2022-07-03,14:47:53.000,184,9519638,805,0,1656859673,5494.350280849998,10.180987589999859,25102.19759640001 2022-07-03,14:47:54.000,184,9519692,-795,0,1656859674,5494.680360039994,10.406559750001179,25102.239519119998 2022-07-03,14:47:55.000,184,9517864,245,0,1656859675,5494.612996939999,10.39951062000182,25102.232532 2022-07-03,14:47:56.000,184,9518768,-795,0,1656859676,5494.801613619995,10.427707139999256,25102.14169944 2022-07-03,14:47:57.000,184,9516096,-795,0,1656859677,5494.794877309992,10.39246149000246,25102.14169944 2022-07-03,14:47:58.000,184,9517130,-795,0,1656859678,5494.282917749995,10.406559750001179,25102.176635040007 2022-07-03,14:47:59.000,184,9520959,645,0,1656859679,5494.181873099995,10.378363230003743,25102.253493360004 2022-07-03,14:48:00.000,184,9518480,-795,0,1656859680,5494.188609409997,10.39246149000246,25102.246506240008 2022-07-03,14:48:01.000,184,9521185,445,0,1656859681,5494.612996939999,10.371314100004383,25102.274454720005 2022-07-03,14:48:02.000,184,9523527,485,0,1656859682,5494.303126679995,10.371314100004383,25102.288428959997 2022-07-03,14:48:03.000,184,9521925,645,0,1656859683,5493.346570659996,10.406559750001179,25102.26048048 2022-07-03,14:48:04.000,184,9521777,-795,0,1656859684,5493.339834349994,10.378363230003743,25102.176635040007 2022-07-03,14:48:05.000,184,9517019,-595,0,1656859685,5494.047146899997,10.427707139999256,25102.120738079997 2022-07-03,14:48:06.000,184,9519541,-235,0,1656859686,5493.8383212899935,10.39246149000246,25102.190609279998 2022-07-03,14:48:07.000,184,9522238,445,0,1656859687,5494.222290959995,10.378363230003743,25102.232532 2022-07-03,14:48:08.000,184,9516709,-795,0,1656859688,5494.370489779998,10.385412360003102,25102.323364560005 2022-07-03,14:48:09.000,184,9515428,1125,0,1656859689,5494.518688599994,10.413608880000538,25102.33035168 2022-07-03,14:48:10.000,184,9519604,5,0,1656859690,5493.9865201099965,10.413608880000538,25102.28144184 2022-07-03,14:48:11.000,184,9518043,-795,0,1656859691,5494.1010373799945,10.371314100004383,25102.30939032 2022-07-03,14:48:12.000,184,9517630,325,0,1656859692,5494.222290959995,10.35016670999903,25102.225544880006 2022-07-03,14:48:13.000,184,9520519,-675,0,1656859693,5494.235763579993,10.406559750001179,25102.02990552001 2022-07-03,14:48:14.000,184,9520803,645,0,1656859694,5493.703595089995,10.406559750001179,25102.19759640001 2022-07-03,14:48:15.000,184,9522200,1245,0,1656859695,5493.474560549999,10.385412360003102,25102.106763840005 2022-07-03,14:48:16.000,184,9520868,605,0,1656859696,5493.7440129499955,10.385412360003102,25102.04387976 2022-07-03,14:48:17.000,184,9520211,-74,0,1656859697,5493.508242099997,10.385412360003102,25102.33035168 2022-07-03,14:48:18.000,184,9519974,-795,0,1656859698,5493.117536119993,10.427707139999256,25102.372274400004 2022-07-03,14:48:19.000,184,9516224,-795,0,1656859699,5493.110799809998,10.209184110004571,25102.085802480004 2022-07-03,14:48:20.000,184,9516179,-434,0,1656859700,5493.696858779993,9.835580220002157,25102.267467599995 2022-07-03,14:48:21.000,184,9515827,685,0,1656859701,5493.770958189998,9.821481960003439,25102.295416080007 2022-07-03,14:48:22.000,184,9513610,-235,0,1656859702,5494.080828449994,9.800334569998085,25102.28144184 2022-07-03,14:48:23.000,184,9513671,-74,0,1656859703,5493.750749259998,9.80738370000472,25102.253493360004 2022-07-03,14:48:24.000,184,9514633,-795,0,1656859704,5493.521714719995,9.835580220002157,25102.37926152 2022-07-03,14:48:25.000,184,9514040,-795,0,1656859705,5493.2387896999935,9.81443283000408,25102.407209999998 2022-07-03,14:48:26.000,184,9516448,-795,0,1656859706,5493.656440919993,9.800334569998085,25102.358300159998 2022-07-03,14:48:27.000,184,9514941,-795,0,1656859707,5493.602550439995,9.856727610000235,25102.386248639996 2022-07-03,14:48:28.000,184,9516791,-795,0,1656859708,5493.669913539998,9.772138050000649,25102.253493360004 2022-07-03,14:48:29.000,184,9513771,-795,0,1656859709,5494.5860516999965,9.800334569998085,25102.31637744001 2022-07-03,14:48:30.000,184,9513112,-795,0,1656859710,5494.074092139999,9.80738370000472,25102.31637744001 2022-07-03,14:48:31.000,184,9515187,1005,0,1656859711,5493.993256419999,9.786236309999367,25102.344325920007 2022-07-03,14:48:32.000,184,9516077,-795,0,1656859712,5493.885475459996,9.80738370000472,25102.442145600005 2022-07-03,14:48:33.000,184,9514389,885,0,1656859713,5494.316599299993,9.772138050000649,25102.393235760006 2022-07-03,14:48:34.000,184,9517403,-795,0,1656859714,5495.279891629994,9.793285439998726,25102.393235760006 2022-07-03,14:48:35.000,184,9520439,-795,0,1656859715,5496.074776209993,9.786236309999367,25102.393235760006 2022-07-03,14:48:36.000,184,9518252,-795,0,1656859716,5494.9632850599955,9.884924129997671,25102.28144184 2022-07-03,14:48:37.000,184,9521542,-795,0,1656859717,5494.673623729999,9.800334569998085,25102.183622160002 2022-07-03,14:48:38.000,184,9520376,-795,0,1656859718,5495.475244619993,9.800334569998085,25102.28144184 2022-07-03,14:48:39.000,184,9518808,525,0,1656859719,5496.324019679996,9.772138050000649,25102.36528728001 2022-07-03,14:48:40.000,184,9519982,725,0,1656859720,5495.717751779994,9.793285439998726,25102.37926152 2022-07-03,14:48:41.000,184,9516542,-795,0,1656859721,5496.236447649993,10.385412360003102,25102.42817136 2022-07-03,14:48:42.000,184,9517320,-795,0,1656859722,5495.892895839999,10.420658009999897,25102.414197120008 2022-07-03,14:48:43.000,184,9520045,685,0,1656859723,5496.236447649993,10.378363230003743,25102.414197120008 2022-07-03,14:48:44.000,184,9520200,-795,0,1656859724,5495.616707129993,10.589837129999069,25102.302403200003 2022-07-03,14:48:45.000,184,9517825,-795,0,1656859725,5496.1623482399955,10.6321319100025,25102.337338799996 2022-07-03,14:48:46.000,184,9514887,-795,0,1656859726,5496.175820859993,10.554591480002273,25101.904137359998 2022-07-03,14:48:47.000,184,9514381,-795,0,1656859727,5496.761879829995,10.589837129999069,25102.36528728001 2022-07-03,14:48:48.000,184,9516964,-795,0,1656859728,5496.829242929998,10.674426689998654,25102.407209999998 2022-07-03,14:48:49.000,184,9516226,-795,0,1656859729,5496.485691119997,10.596886259998428,25102.393235760006 2022-07-03,14:48:50.000,184,9516637,165,0,1656859730,5496.317283369994,10.57573887000035,25102.28144184 2022-07-03,14:48:51.000,184,9518063,725,0,1656859731,5496.445273259997,10.660328429999936,25102.435158479995 2022-07-03,14:48:52.000,184,9516390,365,0,1656859732,5496.526108979997,10.561640610001632,25102.344325920007 2022-07-03,14:48:53.000,184,9516349,-795,0,1656859733,5497.118904259994,10.519345829998201,25102.323364560005 2022-07-03,14:48:54.000,184,9517914,-795,0,1656859734,5496.404855399996,10.57573887000035,25102.295416080007 2022-07-03,14:48:55.000,184,9517350,404,0,1656859735,5496.061303589995,10.554591480002273,25102.351313040002 2022-07-03,14:48:56.000,184,9515451,-795,0,1656859736,5495.946786319997,10.554591480002273,25102.442145600005 2022-07-03,14:48:57.000,184,9516473,-795,0,1656859737,5495.913104769999,10.58278799999971,25102.4770812 2022-07-03,14:48:58.000,184,9520725,-795,0,1656859738,5495.481980929995,10.596886259998428,25102.48406832001 2022-07-03,14:48:59.000,184,9517327,-434,0,1656859739,5495.859214289994,10.554591480002273,25102.48406832001 2022-07-03,14:49:00.000,184,9515209,-795,0,1656859740,5495.751433329999,10.568689740000991,25102.372274400004 2022-07-03,14:49:01.000,184,9514327,-795,0,1656859741,5495.5628166499955,10.547542350002914,25102.337338799996 2022-07-03,14:49:02.000,184,9518204,-795,0,1656859742,5495.421354139995,10.540493220003555,25102.344325920007 2022-07-03,14:49:03.000,184,9519148,-195,0,1656859743,5495.158638049994,9.94131716999982,25102.42817136 2022-07-03,14:49:04.000,184,9518435,924,0,1656859744,5495.023911849996,9.877874999998312,25102.204583520004 2022-07-03,14:49:05.000,184,9519157,445,0,1656859745,5495.461771999995,9.729843270004494,25102.470094080003 2022-07-03,14:49:06.000,184,9517705,-515,0,1656859746,5495.913104769999,9.729843270004494,25102.491055440005 2022-07-03,14:49:07.000,184,9520032,-795,0,1656859747,5496.505900049997,9.722794139997859,25102.470094080003 2022-07-03,14:49:08.000,184,9519093,645,0,1656859748,5496.297074439994,9.729843270004494,25102.36528728001 2022-07-03,14:49:09.000,184,9518392,-795,0,1656859749,5495.468508309998,9.687548490001063,25102.372274400004 2022-07-03,14:49:10.000,184,9518722,-795,0,1656859750,5495.906368459997,9.750990660002572,25102.386248639996 2022-07-03,14:49:11.000,184,9518971,805,0,1656859751,5495.886159529997,9.638204579998273,25102.442145600005 2022-07-03,14:49:12.000,184,9521673,525,0,1656859752,5496.054567279993,9.736892400003853,25102.512016800007 2022-07-03,14:49:13.000,184,9520686,-795,0,1656859753,5495.522398789995,9.694597620000422,25102.505029679996 2022-07-03,14:49:14.000,184,9513759,325,0,1656859754,5495.407881519997,9.7157450099985,25102.52599104 2022-07-03,14:49:15.000,184,9520722,-795,0,1656859755,5495.6571249899935,9.70869587999914,25102.53297816001 2022-07-03,14:49:16.000,184,9518741,-515,0,1656859756,5495.374199969992,9.680499360001704,25102.21157064 2022-07-03,14:49:17.000,184,9517470,-795,0,1656859757,5495.394408899992,9.680499360001704,25102.295416080007 2022-07-03,14:49:18.000,184,9518934,-795,0,1656859758,5494.970021369998,9.856727610000235,25102.421184240004 2022-07-03,14:49:19.000,184,9519504,-395,0,1656859759,5494.538897529994,9.70869587999914,25102.407209999998 2022-07-03,14:49:20.000,184,9516905,725,0,1656859760,5494.956548749993,9.722794139997859,25102.512016800007 2022-07-03,14:49:21.000,184,9512690,-795,0,1656859761,5494.970021369998,9.743941530003212,25102.239519119998 2022-07-03,14:49:22.000,184,9517378,565,0,1656859762,5495.003702919996,9.7157450099985,25102.567913760002 2022-07-03,14:49:23.000,184,9518499,-795,0,1656859763,5495.630179749998,9.736892400003853,25102.4770812 2022-07-03,14:49:24.000,184,9513543,-795,0,1656859764,5496.391382779999,9.70869587999914,25102.435158479995 2022-07-03,14:49:25.000,184,9513663,404,0,1656859765,5496.748407209998,9.722794139997859,25102.351313040002 2022-07-03,14:49:26.000,184,9513081,565,0,1656859766,5496.478954809994,9.701646749999782,25102.37926152 2022-07-03,14:49:27.000,184,9516495,-795,0,1656859767,5496.916814959994,9.750990660002572,25102.421184240004 2022-07-03,14:49:28.000,184,9516986,-795,0,1656859768,5496.970705439999,9.736892400003853,25102.358300159998 2022-07-03,14:49:29.000,184,9513507,605,0,1656859769,5496.923551269996,9.736892400003853,25102.4770812 2022-07-03,14:49:30.000,184,9517426,-434,0,1656859770,5496.775352449993,9.75803979000193,25102.4770812 2022-07-03,14:49:31.000,184,9514365,-795,0,1656859771,5498.028306109998,9.743941530003212,25102.456119839997 2022-07-03,14:49:32.000,184,9514497,1085,0,1656859772,5497.610654889999,9.722794139997859,25102.393235760006 2022-07-03,14:49:33.000,184,9513608,1045,0,1656859773,5497.711699539999,9.750990660002572,25102.246506240008 2022-07-03,14:49:34.000,184,9516249,-795,0,1656859774,5497.583709649996,9.75803979000193,25102.386248639996 2022-07-03,14:49:35.000,184,9515597,-795,0,1656859775,5496.883133409996,9.750990660002572,25102.400222880002 2022-07-03,14:49:36.000,184,9511665,-434,0,1656859776,5497.954206699993,9.722794139997859,25102.49804256 2022-07-03,14:49:37.000,184,9515220,-795,0,1656859777,5497.698226919994,9.729843270004494,25102.52599104 2022-07-03,14:49:38.000,184,9513960,1125,0,1656859778,5496.923551269996,9.76508892000129,25102.4770812 2022-07-03,14:49:39.000,184,9516010,-795,0,1656859779,5496.950496509999,9.722794139997859,25102.491055440005 2022-07-03,14:49:40.000,184,9515414,-795,0,1656859780,5497.287312009998,9.75803979000193,25102.414197120008 2022-07-03,14:49:41.000,184,9515469,285,0,1656859781,5496.950496509999,9.736892400003853,25102.400222880002 2022-07-03,14:49:42.000,184,9515961,-795,0,1656859782,5497.287312009998,9.772138050000649,25102.386248639996 2022-07-03,14:49:43.000,184,9512993,-795,0,1656859783,5497.7386447799945,9.750990660002572,25102.463106960007 2022-07-03,14:49:44.000,184,9516583,404,0,1656859784,5497.408565589998,9.779187180000008,25102.560926640006 2022-07-03,14:49:45.000,184,9512854,-795,0,1656859785,5497.273839389993,9.76508892000129,25102.491055440005 2022-07-03,14:49:46.000,184,9517746,-795,0,1656859786,5498.237131719994,9.76508892000129,25102.470094080003 2022-07-03,14:49:47.000,184,9514574,-795,0,1656859787,5498.3381763699945,9.75803979000193,25102.519003920002 2022-07-03,14:49:48.000,184,9516849,-795,0,1656859788,5498.385330539997,9.750990660002572,25102.393235760006 2022-07-03,14:49:49.000,184,9514017,-715,0,1656859789,5498.445957329997,9.772138050000649,25102.386248639996 2022-07-03,14:49:50.000,184,9512573,-795,0,1656859790,5497.583709649996,9.76508892000129,25102.37926152 2022-07-03,14:49:51.000,184,9516723,-795,0,1656859791,5497.711699539999,9.75803979000193,25102.505029679996 2022-07-03,14:49:52.000,184,9515984,-795,0,1656859792,5497.570237029999,9.779187180000008,25102.505029679996 2022-07-03,14:49:53.000,184,9516148,-795,0,1656859793,5497.725172159997,9.779187180000008,25102.553939519996 2022-07-03,14:49:54.000,184,9516001,-795,0,1656859794,5498.371857919992,9.772138050000649,25102.59586224 2022-07-03,14:49:55.000,184,9514759,-795,0,1656859795,5497.664545369997,9.76508892000129,25102.52599104 2022-07-03,14:49:56.000,184,9512619,-795,0,1656859796,5497.422038209996,9.793285439998726,25102.358300159998 2022-07-03,14:49:57.000,184,9515866,685,0,1656859797,5497.556764409994,9.955415429998538,25102.442145600005 2022-07-03,14:49:58.000,184,9512672,-795,0,1656859798,5498.304494819997,9.842629350001516,25102.37926152 2022-07-03,14:49:59.000,184,9516123,-795,0,1656859799,5498.223659099996,9.856727610000235,25102.470094080003 2022-07-03,14:50:00.000,184,9516714,-795,0,1656859800,5498.061987659996,9.835580220002157,25102.560926640006 2022-07-03,14:50:01.000,184,9516449,-795,0,1656859801,5498.432484709992,9.870825869998953,25102.553939519996 2022-07-03,14:50:02.000,184,9515310,-795,0,1656859802,5498.412275779992,9.849678480000875,25102.52599104 2022-07-03,14:50:03.000,184,9515556,-795,0,1656859803,5498.607628769998,9.863776739999594,25102.574900879998 2022-07-03,14:50:04.000,184,9515821,1085,0,1656859804,5498.284285889997,9.891973260004306,25102.48406832001 2022-07-03,14:50:05.000,184,9517516,-795,0,1656859805,5498.1293507599985,9.870825869998953,25102.456119839997 2022-07-03,14:50:06.000,184,9517492,1205,0,1656859806,5497.166058429997,9.870825869998953,25102.456119839997 2022-07-03,14:50:07.000,184,9516299,-795,0,1656859807,5497.785798949997,9.891973260004306,25102.491055440005 2022-07-03,14:50:08.000,184,9524435,-795,0,1656859808,5496.714725659993,9.899022390003665,25102.581888000008 2022-07-03,14:50:09.000,184,9518213,-795,0,1656859809,5496.687780419998,9.884924129997671,25102.567913760002 2022-07-03,14:50:10.000,184,9516084,-795,0,1656859810,5496.835979239993,9.877874999998312,25102.574900879998 2022-07-03,14:50:11.000,184,9515963,-315,0,1656859811,5498.3381763699945,9.927218910001102,25102.53297816001 2022-07-03,14:50:12.000,184,9523352,1165,0,1656859812,5498.250604339999,9.94836629999918,25102.456119839997 2022-07-03,14:50:13.000,184,9512608,-795,0,1656859813,5499.011807369992,9.927218910001102,25102.49804256 2022-07-03,14:50:14.000,184,9513466,-35,0,1656859814,5497.799271569995,9.920169780001743,25102.421184240004 2022-07-03,14:50:15.000,184,9516013,-795,0,1656859815,5498.142823379996,9.927218910001102,25102.519003920002 2022-07-03,14:50:16.000,184,9511898,-795,0,1656859816,5497.422038209996,9.927218910001102,25102.505029679996 2022-07-03,14:50:17.000,184,9501304,-795,0,1656859817,5497.307520939998,9.94836629999918,25102.512016800007 2022-07-03,14:50:18.000,184,9504228,-755,0,1656859818,5497.859898359995,9.906071520003024,25102.407209999998 2022-07-03,14:50:19.000,184,9514194,-795,0,1656859819,5498.028306109998,9.94131716999982,25102.512016800007 2022-07-03,14:50:20.000,184,9520662,765,0,1656859820,5498.661519249996,9.969513690004533,25102.49804256 2022-07-03,14:50:21.000,184,9514431,-795,0,1656859821,5499.335150249994,9.983611950003251,25102.470094080003 2022-07-03,14:50:22.000,184,9516694,1205,0,1656859822,5499.065697849997,9.99066108000261,25102.52599104 2022-07-03,14:50:23.000,184,9519832,-795,0,1656859823,5498.924235339997,10.082299770001555,25102.560926640006 2022-07-03,14:50:24.000,184,9521446,-795,0,1656859824,5498.802981759996,10.054103250004118,25102.602849359995 2022-07-03,14:50:25.000,184,9515748,-795,0,1656859825,5498.668255559998,10.025906729999406,25102.64477208 2022-07-03,14:50:26.000,184,9516985,565,0,1656859826,5499.698910989995,10.040004989998124,25102.630797840007 2022-07-03,14:50:27.000,184,9516616,-795,0,1656859827,5498.910762719999,10.018857600000047,25102.553939519996 2022-07-03,14:50:28.000,184,9517634,5,0,1656859828,5498.782772829996,10.082299770001555,25102.470094080003 2022-07-03,14:50:29.000,184,9515879,924,0,1656859829,5498.641310319996,10.011808470000688,25102.393235760006 2022-07-03,14:50:30.000,184,9522994,645,0,1656859830,5499.011807369992,9.99066108000261,25102.491055440005 2022-07-03,14:50:31.000,184,9515905,-795,0,1656859831,5499.752801469993,9.955415429998538,25102.581888000008 2022-07-03,14:50:32.000,184,9513598,85,0,1656859832,5499.355359179994,9.976562820003892,25102.519003920002 2022-07-03,14:50:33.000,184,9514700,1245,0,1656859833,5499.685438369997,9.969513690004533,25102.609836480005 2022-07-03,14:50:34.000,184,9516752,445,0,1656859834,5499.921209219996,10.145741940003063,25102.470094080003 2022-07-03,14:50:35.000,184,9515674,-795,0,1656859835,5499.732592539993,9.863776739999594,25102.637784960003 2022-07-03,14:50:36.000,184,9522431,845,0,1656859836,5499.530503239999,9.856727610000235,25102.5469524 2022-07-03,14:50:37.000,184,9513203,-155,0,1656859837,5499.0522252299925,9.94131716999982,25102.505029679996 2022-07-03,14:50:38.000,184,9514183,404,0,1656859838,5498.331440059999,9.94836629999918,25102.505029679996 2022-07-03,14:50:39.000,184,9516176,605,0,1656859839,5498.169768619999,9.955415429998538,25102.470094080003 2022-07-03,14:50:40.000,184,9504696,-755,0,1656859840,5498.445957329997,9.927218910001102,25102.66573344 2022-07-03,14:50:41.000,184,9520131,-795,0,1656859841,5500.096353279994,9.920169780001743,25102.64477208 2022-07-03,14:50:42.000,184,9520927,-795,0,1656859842,5500.352333059993,9.906071520003024,25102.679707680007 2022-07-03,14:50:43.000,184,9519355,-795,0,1656859843,5499.139797259995,10.004759340001328,25102.65175920001 2022-07-03,14:50:44.000,184,9530358,-795,0,1656859844,5498.573947219993,9.934268040000461,25102.59586224 2022-07-03,14:50:45.000,184,9520874,1005,0,1656859845,5498.392066849992,9.94836629999918,25102.5469524 2022-07-03,14:50:46.000,184,9518723,485,0,1656859846,5498.371857919992,9.934268040000461,25102.567913760002 2022-07-03,14:50:47.000,184,9517725,-274,0,1656859847,5498.681728179996,9.983611950003251,25102.574900879998 2022-07-03,14:50:48.000,184,9520610,645,0,1656859848,5498.264076959997,9.969513690004533,25102.302403200003 2022-07-03,14:50:49.000,184,9519749,-755,0,1656859849,5498.668255559998,9.962464559997898,25102.64477208 2022-07-03,14:50:50.000,184,9524507,-795,0,1656859850,5499.045488919997,10.032955859998765,25102.70066904001 2022-07-03,14:50:51.000,184,9517980,-795,0,1656859851,5499.523766929997,9.99771021000197,25102.630797840007 2022-07-03,14:50:52.000,184,9518417,-795,0,1656859852,5499.517030619994,9.99066108000261,25102.560926640006 2022-07-03,14:50:53.000,184,9528273,-515,0,1656859853,5500.015517559994,9.962464559997898,25102.519003920002 2022-07-03,14:50:54.000,184,9525519,-795,0,1656859854,5498.964653199997,9.962464559997898,25102.539965280004 2022-07-03,14:50:55.000,184,9518983,285,0,1656859855,5499.7056472999975,9.962464559997898,25102.574900879998 2022-07-03,14:50:56.000,184,9521362,-795,0,1656859856,5499.941418149996,9.94131716999982,25102.686694800002 2022-07-03,14:50:57.000,184,9518567,-795,0,1656859857,5499.362095489996,9.969513690004533,25102.69368192 2022-07-03,14:50:58.000,184,9515876,605,0,1656859858,5498.317967439994,9.976562820003892,25102.679707680007 2022-07-03,14:50:59.000,184,9521114,365,0,1656859859,5498.115878139994,9.969513690004533,25102.567913760002 2022-07-03,14:51:00.000,184,9517900,-795,0,1656859860,5498.196713859994,9.969513690004533,25102.6168236 2022-07-03,14:51:01.000,184,9518280,-795,0,1656859861,5498.681728179996,10.004759340001328,25102.581888000008 2022-07-03,14:51:02.000,184,9514659,525,0,1656859862,5499.045488919997,10.011808470000688,25102.407209999998 2022-07-03,14:51:03.000,184,9517992,-795,0,1656859863,5500.082880659997,9.99066108000261,25102.672720559996 2022-07-03,14:51:04.000,184,9515618,-795,0,1656859864,5500.008781249999,9.962464559997898,25102.756566000004 2022-07-03,14:51:05.000,184,9518052,-475,0,1656859865,5499.611338959992,9.927218910001102,25102.64477208 2022-07-03,14:51:06.000,184,9516745,-795,0,1656859866,5499.826900879998,9.94131716999982,25102.742591759998 2022-07-03,14:51:07.000,184,9515549,-795,0,1656859867,5499.153269879993,9.983611950003251,25102.721630399996 2022-07-03,14:51:08.000,184,9516449,5,0,1656859868,5498.951180579999,9.983611950003251,25102.64477208 2022-07-03,14:51:09.000,184,9516731,404,0,1656859869,5498.398803159995,10.04705412000476,25102.64477208 2022-07-03,14:51:10.000,184,9515232,-795,0,1656859870,5499.180215119995,10.011808470000688,25102.33035168 2022-07-03,14:51:11.000,184,9513555,1125,0,1656859871,5499.759537779995,10.018857600000047,25102.637784960003 2022-07-03,14:51:12.000,184,9513423,765,0,1656859872,5501.187635499999,10.04705412000476,25102.721630399996 2022-07-03,14:51:13.000,184,9515548,-795,0,1656859873,5500.386014609998,10.004759340001328,25102.742591759998 2022-07-03,14:51:14.000,184,9512987,805,0,1656859874,5500.244552099997,9.962464559997898,25102.770540239995 2022-07-03,14:51:15.000,184,9513145,-795,0,1656859875,5500.103089589997,9.99771021000197,25102.70066904001 2022-07-03,14:51:16.000,184,9516191,-795,0,1656859876,5500.231079479992,9.962464559997898,25102.672720559996 2022-07-03,14:51:17.000,184,9515074,-795,0,1656859877,5499.7056472999975,9.920169780001743,25102.70066904001 2022-07-03,14:51:18.000,184,9513480,685,0,1656859878,5499.496821689994,9.906071520003024,25102.42817136 2022-07-03,14:51:19.000,184,9516326,-795,0,1656859879,5500.291706269993,9.94131716999982,25102.519003920002 2022-07-03,14:51:20.000,184,9515640,-795,0,1656859880,5500.210870549992,9.94836629999918,25102.81246296 2022-07-03,14:51:21.000,184,9511111,-795,0,1656859881,5499.773010399993,10.004759340001328,25102.777527360005 2022-07-03,14:51:22.000,184,9526324,-795,0,1656859882,5499.213896669993,9.99771021000197,25102.777527360005 2022-07-03,14:51:23.000,184,9523707,-795,0,1656859883,5499.490085379999,9.962464559997898,25102.791501599997 2022-07-03,14:51:24.000,184,9526067,445,0,1656859884,5499.2004240499955,9.969513690004533,25102.735604640002 2022-07-03,14:51:25.000,184,9521566,-235,0,1656859885,5499.362095489996,9.962464559997898,25102.5469524 2022-07-03,14:51:26.000,184,9529041,-795,0,1656859886,5499.335150249994,9.899022390003665,25102.742591759998 2022-07-03,14:51:27.000,184,9524754,965,0,1656859887,5499.240841909996,9.99066108000261,25102.798488720007 2022-07-03,14:51:28.000,184,9526006,-795,0,1656859888,5499.678702059995,9.962464559997898,25102.8613728 2022-07-03,14:51:29.000,184,9531390,285,0,1656859889,5499.685438369997,9.955415429998538,25102.88233416 2022-07-03,14:51:30.000,184,9529014,1045,0,1656859890,5500.338860439995,9.927218910001102,25102.896308400006 2022-07-03,14:51:31.000,184,9528548,-795,0,1656859891,5500.830611069992,9.962464559997898,25102.83342432 2022-07-03,14:51:32.000,184,9532052,845,0,1656859892,5499.4429312099965,9.955415429998538,25102.805475840003 2022-07-03,14:51:33.000,184,9528726,-795,0,1656859893,5500.197397929995,9.99771021000197,25102.791501599997 2022-07-03,14:51:34.000,184,9528701,525,0,1656859894,5500.217606859995,10.04705412000476,25102.78451448 2022-07-03,14:51:35.000,184,9528268,605,0,1656859895,5501.052909299993,10.018857600000047,25102.840411439996 2022-07-03,14:51:36.000,184,9523605,-795,0,1656859896,5501.382988489997,9.969513690004533,25102.88233416 2022-07-03,14:51:37.000,184,9525938,924,0,1656859897,5500.702621179997,10.018857600000047,25102.917269760008 2022-07-03,14:51:38.000,184,9525929,685,0,1656859898,5500.897974169995,10.018857600000047,25102.71464328 2022-07-03,14:51:39.000,184,9521201,-795,0,1656859899,5501.854530189994,9.99066108000261,25102.896308400006 2022-07-03,14:51:50.000,184,9525272,605,0,1656859910,5500.958600959995,10.032955859998765,25102.826437200005 2022-07-03,14:51:51.000,184,9525702,-795,0,1656859911,5501.073118229993,10.018857600000047,25102.903295520002 2022-07-03,14:51:52.000,184,9524265,205,0,1656859912,5501.679386129996,9.99066108000261,25102.875347040004 2022-07-03,14:51:53.000,184,9527374,-795,0,1656859913,5501.268471219999,10.025906729999406,25102.924256880004 2022-07-03,14:51:54.000,184,9526978,-795,0,1656859914,5501.1337450199935,10.018857600000047,25102.931244 2022-07-03,14:51:55.000,184,9525099,-795,0,1656859915,5501.174162879994,9.969513690004533,25102.896308400006 2022-07-03,14:51:56.000,184,9524605,725,0,1656859916,5501.672649819993,10.032955859998765,25102.78451448 2022-07-03,14:51:57.000,184,9525499,-795,0,1656859917,5501.308889079999,10.025906729999406,25102.826437200005 2022-07-03,14:51:58.000,184,9529096,805,0,1656859918,5501.504242069997,10.025906729999406,25102.83342432 2022-07-03,14:51:59.000,184,9528919,-795,0,1656859919,5501.8814754299965,10.018857600000047,25102.889321279996 2022-07-03,14:52:00.000,184,9527357,645,0,1656859920,5502.460798089996,10.061152380003477,25102.931244 2022-07-03,14:52:01.000,184,9525788,765,0,1656859921,5502.063355799997,10.025906729999406,25102.966179600007 2022-07-03,14:52:02.000,184,9527980,-434,0,1656859922,5501.780430779996,10.075250640002196,25102.959192479997 2022-07-03,14:52:03.000,184,9525806,445,0,1656859923,5501.753485539994,10.054103250004118,25102.966179600007 2022-07-03,14:52:04.000,184,9528818,1005,0,1656859924,5501.558132549995,10.075250640002196,25102.826437200005 2022-07-03,14:52:05.000,184,9518320,-795,0,1656859925,5501.241525979996,10.096398030000273,25102.840411439996 2022-07-03,14:52:06.000,184,9516359,-795,0,1656859926,5501.484033139997,10.103447159999632,25102.81246296 2022-07-03,14:52:07.000,184,9516665,-795,0,1656859927,5501.659177199996,10.096398030000273,25102.903295520002 2022-07-03,14:52:08.000,184,9517036,965,0,1656859928,5501.2819438399965,10.082299770001555,25102.98714096001 2022-07-03,14:52:09.000,184,9516951,-795,0,1656859929,5501.207844429999,10.082299770001555,25103.008102319996 2022-07-03,14:52:10.000,184,9517615,-795,0,1656859930,5500.972073579993,10.04705412000476,25102.973166720003 2022-07-03,14:52:11.000,184,9519575,1005,0,1656859931,5500.7767205899945,10.110496289998991,25102.973166720003 2022-07-03,14:52:12.000,184,9517652,485,0,1656859932,5500.817138449995,10.110496289998991,25102.854385680002 2022-07-03,14:52:13.000,184,9516089,-795,0,1656859933,5501.005755129998,10.145741940003063,25102.8613728 2022-07-03,14:52:14.000,184,9518568,-635,0,1656859934,5500.561158669996,10.082299770001555,25102.95220536 2022-07-03,14:52:15.000,184,9516702,-795,0,1656859935,5500.540949739996,10.11754541999835,25102.98015384 2022-07-03,14:52:16.000,184,9518748,-795,0,1656859936,5500.5140044999935,10.082299770001555,25102.756566000004 2022-07-03,14:52:17.000,184,9516464,-555,0,1656859937,5501.477296829995,10.096398030000273,25103.063999280006 2022-07-03,14:52:18.000,184,9528802,845,0,1656859938,5501.073118229993,10.103447159999632,25103.077973519998 2022-07-03,14:52:19.000,184,9532129,-795,0,1656859939,5500.810402139992,10.096398030000273,25102.973166720003 2022-07-03,14:52:20.000,184,9528982,725,0,1656859940,5500.958600959995,10.068201510002837,25102.574900879998 2022-07-03,14:52:21.000,184,9529321,-675,0,1656859941,5501.032700369993,10.068201510002837,25102.95220536 2022-07-03,14:52:22.000,184,9529688,645,0,1656859942,5500.763247969997,10.082299770001555,25102.973166720003 2022-07-03,14:52:23.000,184,9525768,-395,0,1656859943,5499.981836009996,10.075250640002196,25103.063999280006 2022-07-03,14:52:24.000,184,9523690,-795,0,1656859944,5500.049199109999,10.110496289998991,25103.15483184001 2022-07-03,14:52:25.000,184,9528918,-795,0,1656859945,5500.258024719995,10.082299770001555,25103.112909120005 2022-07-03,14:52:26.000,184,9538062,-755,0,1656859946,5500.716093799994,10.12459454999771,25102.95220536 2022-07-03,14:52:27.000,184,9528709,-114,0,1656859947,5500.002044939996,10.032955859998765,25103.112909120005 2022-07-03,14:52:28.000,184,9526505,-354,0,1656859948,5499.880791359996,10.096398030000273,25103.0011152 2022-07-03,14:52:29.000,184,9529270,-795,0,1656859949,5500.318651509995,10.103447159999632,25103.02906368 2022-07-03,14:52:30.000,184,9525829,-795,0,1656859950,5501.093327159993,10.089348900000914,25103.015089440007 2022-07-03,14:52:31.000,184,9529319,-795,0,1656859951,5501.025964059998,10.054103250004118,25103.091947760004 2022-07-03,14:52:32.000,184,9528565,-795,0,1656859952,5501.221317049996,9.983611950003251,25103.175793199996 2022-07-03,14:52:33.000,184,9525592,-795,0,1656859953,5501.894948049994,10.096398030000273,25103.133870480007 2022-07-03,14:52:34.000,184,9528990,1005,0,1656859954,5501.740012919996,10.075250640002196,25103.189767440002 2022-07-03,14:52:35.000,184,9526589,-155,0,1656859955,5502.420380229996,10.032955859998765,25102.959192479997 2022-07-03,14:52:36.000,184,9528451,-795,0,1656859956,5502.339544509996,10.068201510002837,25103.02906368 2022-07-03,14:52:37.000,184,9521601,-795,0,1656859957,5502.049883179992,10.061152380003477,25103.091947760004 2022-07-03,14:52:38.000,184,9515939,85,0,1656859958,5501.066381919998,10.025906729999406,25103.063999280006 2022-07-03,14:52:39.000,184,9511847,685,0,1656859959,5500.729566419999,10.040004989998124,25102.826437200005 2022-07-03,14:52:40.000,184,9512835,-795,0,1656859960,5501.248262289999,10.011808470000688,25103.231690160006 2022-07-03,14:52:41.000,184,9516844,-795,0,1656859961,5501.450351589992,10.054103250004118,25103.15483184001 2022-07-03,14:52:42.000,184,9516371,325,0,1656859962,5501.302152769997,10.061152380003477,25103.11989624 2022-07-03,14:52:43.000,184,9518881,124,0,1656859963,5501.046172989998,10.032955859998765,25103.189767440002 2022-07-03,14:52:44.000,184,9515580,885,0,1656859964,5500.675675939994,10.054103250004118,25103.063999280006 2022-07-03,14:52:45.000,184,9518588,-675,0,1656859965,5500.790193209992,10.068201510002837,25103.043037920004 2022-07-03,14:52:46.000,184,9519313,-795,0,1656859966,5500.668939629999,10.075250640002196,25102.938231119995 2022-07-03,14:52:47.000,184,9516174,-515,0,1656859967,5500.500531879996,10.061152380003477,25103.133870480007 2022-07-03,14:52:48.000,184,9519943,485,0,1656859968,5500.601576529996,10.054103250004118,25103.210728800004 2022-07-03,14:52:49.000,184,9514244,-795,0,1656859969,5501.039436679996,10.032955859998765,25103.231690160006 2022-07-03,14:52:50.000,184,9515539,285,0,1656859970,5500.918183099995,10.04705412000476,25103.21771592 2022-07-03,14:52:51.000,184,9513789,1405,0,1656859971,5500.621785459996,10.032955859998765,25103.224703039996 2022-07-03,14:52:52.000,184,9512918,5,0,1656859972,5500.837347379995,10.068201510002837,25103.09893488 2022-07-03,14:52:53.000,184,9515941,725,0,1656859973,5501.0192277499955,10.018857600000047,25103.084960640008 2022-07-03,14:52:54.000,184,9527457,-715,0,1656859974,5500.608312839999,10.025906729999406,25103.126883359997 2022-07-03,14:52:55.000,184,9515848,805,0,1656859975,5500.500531879996,10.025906729999406,25103.224703039996 2022-07-03,14:52:56.000,184,9521104,-795,0,1656859976,5500.399487229995,10.032955859998765,25103.252651520008 2022-07-03,14:52:57.000,184,9518257,-795,0,1656859977,5500.978809889995,10.032955859998765,25103.140857600003 2022-07-03,14:52:58.000,184,9517370,-795,0,1656859978,5500.716093799994,9.983611950003251,25103.252651520008 2022-07-03,14:52:59.000,184,9527672,725,0,1656859979,5501.039436679996,9.99066108000261,25103.20374168001 2022-07-03,14:53:00.000,184,9530610,-395,0,1656859980,5501.248262289999,10.011808470000688,25103.16880608 2022-07-03,14:53:01.000,184,9531684,-795,0,1656859981,5501.005755129998,10.011808470000688,25103.14784472 2022-07-03,14:53:02.000,184,9529697,-795,0,1656859982,5501.356043249994,9.976562820003892,25103.11989624 2022-07-03,14:53:03.000,184,9531710,-795,0,1656859983,5501.4907694499925,9.976562820003892,25103.182780320007 2022-07-03,14:53:04.000,184,9533110,-795,0,1656859984,5501.450351589992,9.99066108000261,25103.252651520008 2022-07-03,14:53:05.000,184,9532066,-595,0,1656859985,5501.362779559997,9.976562820003892,25103.26662576 2022-07-03,14:53:06.000,184,9531715,1005,0,1656859986,5501.315625389994,9.99066108000261,25103.231690160006 2022-07-03,14:53:07.000,184,9532013,-795,0,1656859987,5501.3762521799945,9.99771021000197,25103.20374168001 2022-07-03,14:53:08.000,184,9530130,-795,0,1656859988,5501.605286719998,9.94836629999918,25103.140857600003 2022-07-03,14:53:09.000,184,9529774,965,0,1656859989,5501.268471219999,9.962464559997898,25103.161818960005 2022-07-03,14:53:10.000,184,9530264,-795,0,1656859990,5501.861266499996,9.99066108000261,25103.091947760004 2022-07-03,14:53:11.000,184,9529954,-795,0,1656859991,5501.443615279997,9.99066108000261,25103.14784472 2022-07-03,14:53:12.000,184,9528390,-795,0,1656859992,5501.699595059996,9.99066108000261,25103.210728800004 2022-07-03,14:53:13.000,184,9518921,-795,0,1656859993,5501.625495649998,9.976562820003892,25103.252651520008 2022-07-03,14:53:14.000,184,9520441,1085,0,1656859994,5501.005755129998,9.94836629999918,25103.20374168001 2022-07-03,14:53:15.000,184,9521250,645,0,1656859995,5501.322361699997,9.934268040000461,25103.182780320007 2022-07-03,14:53:16.000,184,9520713,-795,0,1656859996,5500.985546199998,9.969513690004533,25103.133870480007 2022-07-03,14:53:17.000,184,9520754,565,0,1656859997,5500.783456899997,9.927218910001102,25102.994128080005 2022-07-03,14:53:18.000,184,9522184,685,0,1656859998,5500.291706269993,9.927218910001102,25103.112909120005 2022-07-03,14:53:19.000,184,9519470,605,0,1656859999,5500.0626717299965,9.913120650002384,25103.11989624 2022-07-03,14:53:20.000,184,9520578,-795,0,1656860000,5500.412959849993,9.863776739999594,25103.161818960005 2022-07-03,14:53:21.000,184,9518998,-795,0,1656860001,5500.224343169997,9.891973260004306,25102.994128080005 2022-07-03,14:53:22.000,184,9513660,1045,0,1656860002,5500.574631289994,9.899022390003665,25103.252651520008 2022-07-03,14:53:23.000,184,9519865,605,0,1656860003,5499.975099699994,9.899022390003665,25103.210728800004 2022-07-03,14:53:24.000,184,9518767,205,0,1656860004,5500.574631289994,9.856727610000235,25103.105921999995 2022-07-03,14:53:25.000,184,9521864,-795,0,1656860005,5500.918183099995,9.920169780001743,25103.112909120005 2022-07-03,14:53:26.000,184,9520580,805,0,1656860006,5501.261734909996,9.899022390003665,25103.133870480007 2022-07-03,14:53:27.000,184,9521323,805,0,1656860007,5501.793903399994,9.899022390003665,25103.02906368 2022-07-03,14:53:28.000,184,9518317,325,0,1656860008,5502.150927829993,9.927218910001102,25103.133870480007 2022-07-03,14:53:29.000,184,9519652,-795,0,1656860009,5502.285654029998,9.920169780001743,25103.245664399998 2022-07-03,14:53:30.000,184,9520208,605,0,1656860010,5502.272181409993,9.927218910001102,25103.252651520008 2022-07-03,14:53:31.000,184,9521078,-795,0,1656860011,5503.3095731499925,9.962464559997898,25103.21771592 2022-07-03,14:53:32.000,184,9520525,-795,0,1656860012,5503.296100529995,9.99771021000197,25103.140857600003 2022-07-03,14:53:33.000,184,9519913,285,0,1656860013,5503.370199939993,9.920169780001743,25103.20374168001 2022-07-03,14:53:34.000,184,9520048,-795,0,1656860014,5502.144191519998,9.870825869998953,25103.14784472 2022-07-03,14:53:35.000,184,9516685,-315,0,1656860015,5502.016201629995,9.899022390003665,25103.21771592 2022-07-03,14:53:36.000,184,9522636,-795,0,1656860016,5502.487743329999,9.913120650002384,25103.252651520008 2022-07-03,14:53:37.000,184,9534743,805,0,1656860017,5501.989256389999,9.856727610000235,25103.126883359997 2022-07-03,14:53:38.000,184,9525508,-795,0,1656860018,5501.948838529999,9.906071520003024,25103.245664399998 2022-07-03,14:53:39.000,184,9526227,445,0,1656860019,5501.948838529999,9.891973260004306,25103.245664399998 2022-07-03,14:53:40.000,184,9526903,445,0,1656860020,5502.319335579996,9.870825869998953,25103.11989624 2022-07-03,14:53:41.000,184,9528581,-795,0,1656860021,5502.157664139995,9.849678480000875,25103.126883359997 2022-07-03,14:53:42.000,184,9529020,605,0,1656860022,5502.790877279993,9.863776739999594,25103.16880608 2022-07-03,14:53:43.000,184,9530919,645,0,1656860023,5502.056619489995,9.884924129997671,25103.20374168001 2022-07-03,14:53:44.000,184,9531864,-755,0,1656860024,5502.393434989994,9.934268040000461,25103.259638640004 2022-07-03,14:53:45.000,184,9533740,85,0,1656860025,5502.326071889998,9.884924129997671,25103.15483184001 2022-07-03,14:53:46.000,184,9530593,-795,0,1656860026,5502.406907609999,9.906071520003024,25103.231690160006 2022-07-03,14:53:47.000,184,9529860,-235,0,1656860027,5502.467534399999,9.891973260004306,25103.231690160006 2022-07-03,14:53:48.000,184,9531699,-795,0,1656860028,5502.582051669997,9.906071520003024,25103.105921999995 2022-07-03,14:53:49.000,184,9529741,645,0,1656860029,5501.9959926999945,9.877874999998312,25103.126883359997 2022-07-03,14:53:50.000,184,9528731,-795,0,1656860030,5502.272181409993,9.842629350001516,25102.854385680002 2022-07-03,14:53:51.000,184,9530068,-755,0,1656860031,5501.699595059996,9.80738370000472,25103.20374168001 2022-07-03,14:53:52.000,184,9528082,-795,0,1656860032,5501.201108119996,9.793285439998726,25103.112909120005 2022-07-03,14:53:53.000,184,9529206,-795,0,1656860033,5501.827584949999,9.821481960003439,25103.301561360007 2022-07-03,14:53:54.000,184,9530196,-795,0,1656860034,5501.827584949999,9.828531090002798,25103.19675456 2022-07-03,14:53:55.000,184,9529641,-35,0,1656860035,5502.103773659997,9.870825869998953,25103.21771592 2022-07-03,14:53:56.000,184,9528405,725,0,1656860036,5501.369515869999,9.849678480000875,25103.14784472 2022-07-03,14:53:57.000,184,9526886,-475,0,1656860037,5501.234789669994,9.821481960003439,25103.084960640008 2022-07-03,14:53:58.000,184,9531444,-795,0,1656860038,5501.295416459994,9.772138050000649,25103.11989624 2022-07-03,14:53:59.000,184,9527929,1045,0,1656860039,5500.615049149994,9.81443283000408,25103.15483184001 2022-07-03,14:54:00.000,184,9531701,1125,0,1656860040,5500.877765239995,9.81443283000408,25103.182780320007 2022-07-03,14:54:01.000,184,9528706,-795,0,1656860041,5500.372541989993,9.828531090002798,25103.259638640004 2022-07-03,14:54:02.000,184,9528950,-555,0,1656860042,5500.783456899997,9.80738370000472,25103.224703039996 2022-07-03,14:54:03.000,184,9519286,765,0,1656860043,5500.790193209992,9.793285439998726,25103.015089440007 2022-07-03,14:54:04.000,184,9521006,-795,0,1656860044,5500.500531879996,9.828531090002798,25103.175793199996 2022-07-03,14:54:05.000,184,9520001,-155,0,1656860045,5501.194371809994,9.76508892000129,25102.76355312 2022-07-03,14:54:06.000,184,9520277,-315,0,1656860046,5501.362779559997,9.793285439998726,25103.105921999995 2022-07-03,14:54:07.000,184,9527612,1245,0,1656860047,5500.621785459996,9.75803979000193,25103.21771592 2022-07-03,14:54:08.000,184,9519972,-795,0,1656860048,5501.625495649998,9.779187180000008,25103.26662576 2022-07-03,14:54:09.000,184,9521498,-795,0,1656860049,5501.706331369998,9.76508892000129,25103.280600000006 2022-07-03,14:54:10.000,184,9520684,-795,0,1656860050,5500.372541989993,9.76508892000129,25103.245664399998 2022-07-03,14:54:11.000,184,9520450,-795,0,1656860051,5500.359069369995,9.793285439998726,25103.16880608 2022-07-03,14:54:12.000,184,9521375,-795,0,1656860052,5500.183925309997,9.793285439998726,25103.105921999995 2022-07-03,14:54:13.000,184,9520152,-315,0,1656860053,5500.055935419994,9.772138050000649,25103.15483184001 2022-07-03,14:54:14.000,184,9522101,805,0,1656860054,5501.073118229993,9.793285439998726,25103.11989624 2022-07-03,14:54:15.000,184,9525062,-235,0,1656860055,5501.160690259996,9.722794139997859,25103.210728800004 2022-07-03,14:54:16.000,184,9521955,-795,0,1656860056,5502.076828419995,9.76508892000129,25103.238677280002 2022-07-03,14:54:17.000,184,9519689,-795,0,1656860057,5501.868002809999,9.750990660002572,25103.210728800004 2022-07-03,14:54:18.000,184,9520542,325,0,1656860058,5501.409933729992,9.687548490001063,25103.077973519998 2022-07-03,14:54:19.000,184,9520267,-795,0,1656860059,5502.097037349995,9.743941530003212,25103.189767440002 2022-07-03,14:54:20.000,184,9518903,85,0,1656860060,5501.753485539994,9.694597620000422,25103.140857600003 2022-07-03,14:54:21.000,184,9521005,-795,0,1656860061,5501.753485539994,9.70869587999914,25103.105921999995 2022-07-03,14:54:22.000,184,9522518,-795,0,1656860062,5502.366489749998,9.750990660002572,25103.0011152 2022-07-03,14:54:23.000,184,9519628,445,0,1656860063,5502.642678459997,9.736892400003853,25102.854385680002 2022-07-03,14:54:24.000,184,9519210,-795,0,1656860064,5502.561842739997,9.779187180000008,25103.252651520008 2022-07-03,14:54:25.000,184,9518452,-195,0,1656860065,5502.555106429994,9.786236309999367,25103.26662576 2022-07-03,14:54:26.000,184,9521334,-795,0,1656860066,5501.632231959993,9.75803979000193,25103.043037920004 2022-07-03,14:54:27.000,184,9523855,365,0,1656860067,5502.534897499994,9.793285439998726,25103.224703039996 2022-07-03,14:54:28.000,184,9520549,1005,0,1656860068,5502.373226059994,9.786236309999367,25103.161818960005 2022-07-03,14:54:29.000,184,9523267,365,0,1656860069,5502.097037349995,9.76508892000129,25103.140857600003 2022-07-03,14:54:30.000,184,9521568,85,0,1656860070,5501.194371809994,9.76508892000129,25103.15483184001 2022-07-03,14:54:31.000,184,9521212,-354,0,1656860071,5500.823874759997,9.750990660002572,25103.161818960005 2022-07-03,14:54:32.000,184,9522153,-795,0,1656860072,5501.059645609996,9.750990660002572,25103.3155356 2022-07-03,14:54:33.000,184,9525538,-795,0,1656860073,5500.972073579993,9.779187180000008,25103.26662576 2022-07-03,14:54:34.000,184,9525355,-795,0,1656860074,5502.022937939997,9.75803979000193,25103.308548480003 2022-07-03,14:54:35.000,184,9524539,-795,0,1656860075,5502.413643919994,9.736892400003853,25103.070986400002 2022-07-03,14:54:36.000,184,9525351,-795,0,1656860076,5501.753485539994,9.7157450099985,25103.182780320007 2022-07-03,14:54:37.000,184,9520959,924,0,1656860077,5501.942102219997,9.736892400003853,25103.21771592 2022-07-03,14:54:38.000,184,9520270,-795,0,1656860078,5501.753485539994,9.772138050000649,25103.231690160006 2022-07-03,14:54:39.000,184,9523730,325,0,1656860079,5501.4907694499925,9.743941530003212,25103.252651520008 2022-07-03,14:54:40.000,184,9519365,-354,0,1656860080,5500.810402139992,9.70869587999914,25103.33649696 2022-07-03,14:54:41.000,184,9530091,-795,0,1656860081,5501.025964059998,9.722794139997859,25103.350471200007 2022-07-03,14:54:42.000,184,9531353,-795,0,1656860082,5501.531187309993,9.750990660002572,25103.378419680004 2022-07-03,14:54:43.000,184,9528839,-74,0,1656860083,5501.605286719998,9.750990660002572,25103.350471200007 2022-07-03,14:54:44.000,184,9526685,-795,0,1656860084,5501.207844429999,9.736892400003853,25103.26662576 2022-07-03,14:54:45.000,184,9527920,725,0,1656860085,5502.413643919994,9.786236309999367,25103.20374168001 2022-07-03,14:54:46.000,184,9528091,-795,0,1656860086,5502.1239825899975,9.81443283000408,25103.252651520008 2022-07-03,14:54:47.000,184,9525449,-795,0,1656860087,5501.713067679993,9.779187180000008,25103.14784472 2022-07-03,14:54:48.000,184,9527000,-795,0,1656860088,5501.079854539996,9.800334569998085,25103.350471200007 2022-07-03,14:54:49.000,184,9525601,-795,0,1656860089,5501.686122439998,9.722794139997859,25103.33649696 2022-07-03,14:54:50.000,184,9526599,685,0,1656860090,5502.326071889998,9.779187180000008,25103.37143256001 2022-07-03,14:54:51.000,184,9529317,1405,0,1656860091,5502.002729009997,9.842629350001516,25103.294574239997 2022-07-03,14:54:52.000,184,9525831,-114,0,1656860092,5502.009465319992,9.75803979000193,25103.084960640008 2022-07-03,14:54:53.000,184,9529410,1245,0,1656860093,5501.234789669994,9.75803979000193,25103.126883359997 2022-07-03,14:54:54.000,184,9528980,-795,0,1656860094,5501.059645609996,9.849678480000875,25103.273612879995 2022-07-03,14:54:55.000,184,9529172,685,0,1656860095,5502.022937939997,9.849678480000875,25103.238677280002 2022-07-03,14:54:56.000,184,9532735,1005,0,1656860096,5501.329098009999,9.793285439998726,25103.420342400008 2022-07-03,14:54:57.000,184,9527375,45,0,1656860097,5501.382988489997,9.835580220002157,25103.33649696 2022-07-03,14:54:58.000,184,9531609,-795,0,1656860098,5501.827584949999,9.793285439998726,25103.343484079996 2022-07-03,14:54:59.000,184,9527142,-795,0,1656860099,5500.8912378599925,9.793285439998726,25103.329509840005 2022-07-03,14:55:00.000,184,9522879,965,0,1656860100,5500.109825899999,9.863776739999594,25103.26662576 2022-07-03,14:55:01.000,184,9526800,725,0,1656860101,5500.540949739996,9.856727610000235,25103.294574239997 2022-07-03,14:55:02.000,184,9528049,-795,0,1656860102,5500.628521769999,9.793285439998726,25103.140857600003 2022-07-03,14:55:03.000,184,9530627,-795,0,1656860103,5500.695884869994,9.856727610000235,25103.378419680004 2022-07-03,14:55:04.000,184,9529534,-395,0,1656860104,5501.187635499999,9.856727610000235,25103.448290880006 2022-07-03,14:55:05.000,184,9529974,-795,0,1656860105,5500.985546199998,9.856727610000235,25103.441303759995 2022-07-03,14:55:06.000,184,9523598,1285,0,1656860106,5501.800639709996,9.800334569998085,25103.3854068 2022-07-03,14:55:07.000,184,9530215,-35,0,1656860107,5501.544659929998,9.81443283000408,25103.36444544 2022-07-03,14:55:08.000,184,9533270,1245,0,1656860108,5500.682412249997,9.793285439998726,25103.357458320002 2022-07-03,14:55:09.000,184,9532832,-795,0,1656860109,5500.554422359994,9.772138050000649,25102.95220536 2022-07-03,14:55:10.000,184,9533303,-795,0,1656860110,5501.2819438399965,9.835580220002157,25103.259638640004 2022-07-03,14:55:11.000,184,9533824,1365,0,1656860111,5501.322361699997,9.821481960003439,25103.294574239997 2022-07-03,14:55:12.000,184,9530393,-795,0,1656860112,5501.086590849998,9.821481960003439,25103.350471200007 2022-07-03,14:55:13.000,184,9532615,-795,0,1656860113,5500.992282509993,9.793285439998726,25103.350471200007 2022-07-03,14:55:14.000,184,9531639,-354,0,1656860114,5501.0192277499955,9.793285439998726,25103.343484079996 2022-07-03,14:55:15.000,184,9532567,-675,0,1656860115,5500.904710479997,9.793285439998726,25103.32252272001 2022-07-03,14:55:16.000,184,9533670,885,0,1656860116,5501.052909299993,9.842629350001516,25103.231690160006 2022-07-03,14:55:17.000,184,9532193,-795,0,1656860117,5501.598550409995,9.842629350001516,25103.231690160006 2022-07-03,14:55:18.000,184,9532057,-795,0,1656860118,5501.6389682699955,9.849678480000875,25103.210728800004 2022-07-03,14:55:19.000,184,9531554,-795,0,1656860119,5501.430142659992,9.800334569998085,25103.273612879995 2022-07-03,14:55:20.000,184,9530023,404,0,1656860120,5500.985546199998,9.800334569998085,25103.3854068 2022-07-03,14:55:21.000,184,9532399,-795,0,1656860121,5501.591814099993,9.81443283000408,25103.37143256001 2022-07-03,14:55:22.000,184,9531299,404,0,1656860122,5501.820848639996,9.849678480000875,25103.16880608 2022-07-03,14:55:23.000,184,9534243,-795,0,1656860123,5501.652440889993,9.828531090002798,25103.09893488 2022-07-03,14:55:24.000,184,9531476,-74,0,1656860124,5502.097037349995,9.786236309999367,25103.294574239997 2022-07-03,14:55:25.000,184,9531110,485,0,1656860125,5502.588787979999,9.786236309999367,25103.294574239997 2022-07-03,14:55:26.000,184,9533333,85,0,1656860126,5502.0903010399925,9.80738370000472,25103.301561360007 2022-07-03,14:55:27.000,184,9531422,-795,0,1656860127,5502.097037349995,9.76508892000129,25103.308548480003 2022-07-03,14:55:28.000,184,9531017,645,0,1656860128,5501.969047459999,9.81443283000408,25103.406368160002 2022-07-03,14:55:29.000,184,9533134,1445,0,1656860129,5502.454061779994,9.80738370000472,25103.28758712 2022-07-03,14:55:30.000,184,9533885,325,0,1656860130,5502.9525487199935,9.736892400003853,25103.43431664 2022-07-03,14:55:31.000,184,9533160,-795,0,1656860131,5503.040120749996,9.786236309999367,25103.378419680004 2022-07-03,14:55:32.000,184,9535910,-795,0,1656860132,5502.534897499994,9.750990660002572,25103.350471200007 2022-07-03,14:55:33.000,184,9531628,-114,0,1656860133,5502.460798089996,9.736892400003853,25103.273612879995 2022-07-03,14:55:34.000,184,9535672,5,0,1656860134,5502.824558829998,9.772138050000649,25103.301561360007 2022-07-03,14:55:35.000,184,9533306,965,0,1656860135,5502.898658239996,9.786236309999367,25103.357458320002 2022-07-03,14:55:36.000,184,9530816,-795,0,1656860136,5501.969047459999,9.75803979000193,25103.462265119997 2022-07-03,14:55:37.000,184,9531916,645,0,1656860137,5501.955574839994,9.736892400003853,25103.448290880006 2022-07-03,14:55:38.000,184,9531886,-795,0,1656860138,5503.087274919999,9.835580220002157,25103.455278 2022-07-03,14:55:39.000,184,9534721,845,0,1656860139,5502.844767759998,10.025906729999406,25103.406368160002 2022-07-03,14:55:40.000,184,9535276,-795,0,1656860140,5503.127692779999,9.856727610000235,25103.343484079996 2022-07-03,14:55:41.000,184,9535070,485,0,1656860141,5503.356727319995,9.877874999998312,25103.3155356 2022-07-03,14:55:42.000,184,9531311,-795,0,1656860142,5503.060329679996,9.828531090002798,25103.329509840005 2022-07-03,14:55:43.000,184,9533705,-795,0,1656860143,5502.992966579994,9.793285439998726,25103.37143256001 2022-07-03,14:55:44.000,184,9534665,445,0,1656860144,5502.615733219995,9.821481960003439,25103.413355279998 2022-07-03,14:55:45.000,184,9546774,-795,0,1656860145,5502.817822519995,9.81443283000408,25103.43431664 2022-07-03,14:55:46.000,184,9533459,-795,0,1656860146,5502.561842739997,9.800334569998085,25103.427329520004 2022-07-03,14:55:47.000,184,9536701,725,0,1656860147,5502.460798089996,9.828531090002798,25103.455278 2022-07-03,14:55:48.000,184,9532008,-795,0,1656860148,5501.868002809999,9.750990660002572,25103.427329520004 2022-07-03,14:55:49.000,184,9536408,-795,0,1656860149,5502.285654029998,9.821481960003439,25103.329509840005 2022-07-03,14:55:50.000,184,9532754,765,0,1656860150,5502.0903010399925,9.786236309999367,25103.357458320002 2022-07-03,14:55:51.000,184,9529752,-795,0,1656860151,5502.864976689998,9.76508892000129,25103.259638640004 2022-07-03,14:55:52.000,184,9529914,-795,0,1656860152,5503.504926139998,9.779187180000008,25103.48322648 2022-07-03,14:55:53.000,184,9530854,645,0,1656860153,5503.754169609994,9.779187180000008,25103.469252240007 2022-07-03,14:55:54.000,184,9535104,-795,0,1656860154,5503.046857059999,9.772138050000649,25103.469252240007 2022-07-03,14:55:55.000,184,9533409,1085,0,1656860155,5503.558816619996,9.75803979000193,25103.49021360001 2022-07-03,14:55:56.000,184,9534217,-795,0,1656860156,5502.918867169996,9.779187180000008,25103.357458320002 2022-07-03,14:55:57.000,184,9531366,-315,0,1656860157,5501.928629599999,9.729843270004494,25103.392393919996 2022-07-03,14:55:58.000,184,9531878,-795,0,1656860158,5500.743039039997,9.772138050000649,25103.399381040006 2022-07-03,14:55:59.000,184,9529365,685,0,1656860159,5502.164400449998,9.80738370000472,25103.48322648 2022-07-03,14:56:00.000,184,9532741,725,0,1656860160,5501.820848639996,9.779187180000008,25103.511174959996 2022-07-03,14:56:01.000,184,9527638,-795,0,1656860161,5502.043146869997,9.772138050000649,25103.511174959996 2022-07-03,14:56:02.000,184,9531754,-795,0,1656860162,5502.629205839992,9.793285439998726,25103.497200720005 2022-07-03,14:56:03.000,184,9534752,525,0,1656860163,5502.164400449998,9.743941530003212,25103.518162080007 2022-07-03,14:56:04.000,184,9532233,1165,0,1656860164,5503.215264809995,9.743941530003212,25103.378419680004 2022-07-03,14:56:05.000,184,9531482,-795,0,1656860165,5502.4810070199965,9.779187180000008,25103.245664399998 2022-07-03,14:56:06.000,184,9530859,805,0,1656860166,5502.528161189999,9.779187180000008,25103.413355279998 2022-07-03,14:56:07.000,184,9533705,-795,0,1656860167,5502.494479639994,9.743941530003212,25103.420342400008 2022-07-03,14:56:08.000,184,9533710,-795,0,1656860168,5502.258708789996,9.800334569998085,25103.53912344001 2022-07-03,14:56:09.000,184,9531432,-795,0,1656860169,5501.969047459999,9.81443283000408,25103.55309768 2022-07-03,14:56:10.000,184,9529369,-795,0,1656860170,5501.908420669999,9.800334569998085,25103.595020400004 2022-07-03,14:56:11.000,184,9529438,-434,0,1656860171,5502.568579049999,9.81443283000408,25103.567071920006 2022-07-03,14:56:12.000,184,9531786,565,0,1656860172,5502.022937939997,9.856727610000235,25103.427329520004 2022-07-03,14:56:13.000,184,9532488,-795,0,1656860173,5502.9525487199935,9.81443283000408,25103.399381040006 2022-07-03,14:56:14.000,184,9524403,965,0,1656860174,5502.891921929993,9.793285439998726,25103.462265119997 2022-07-03,14:56:15.000,184,9525197,-795,0,1656860175,5502.885185619998,9.828531090002798,25103.33649696 2022-07-03,14:56:16.000,184,9520668,-795,0,1656860176,5503.161374329997,9.828531090002798,25103.588033280008 2022-07-03,14:56:17.000,184,9524862,-795,0,1656860177,5503.430826729993,9.80738370000472,25103.560084799996 2022-07-03,14:56:18.000,184,9523534,-795,0,1656860178,5503.269155289992,9.821481960003439,25103.546110560004 2022-07-03,14:56:19.000,184,9522911,445,0,1656860179,5502.966021339998,9.828531090002798,25103.53213632 2022-07-03,14:56:20.000,184,9530521,1205,0,1656860180,5503.154638019994,9.856727610000235,25103.455278 2022-07-03,14:56:21.000,184,9522573,245,0,1656860181,5503.424090419998,9.884924129997671,25103.49021360001 2022-07-03,14:56:22.000,184,9522839,-795,0,1656860182,5503.410617799993,9.863776739999594,25103.469252240007 2022-07-03,14:56:23.000,184,9521823,-795,0,1656860183,5503.498189829996,9.870825869998953,25103.50418784 2022-07-03,14:56:24.000,184,9505459,-795,0,1656860184,5503.282627909997,9.906071520003024,25103.43431664 2022-07-03,14:56:25.000,184,9522750,-795,0,1656860185,5502.864976689998,9.934268040000461,25103.36444544 2022-07-03,14:56:26.000,184,9523732,-795,0,1656860186,5503.188319569999,9.870825869998953,25103.546110560004 2022-07-03,14:56:27.000,184,9524857,1285,0,1656860187,5503.410617799993,9.899022390003665,25103.595020400004 2022-07-03,14:56:28.000,184,9521586,885,0,1656860188,5503.632916029994,9.870825869998953,25103.455278 2022-07-03,14:56:29.000,184,9522320,-795,0,1656860189,5503.760905919997,9.835580220002157,25103.36444544 2022-07-03,14:56:30.000,184,9522646,765,0,1656860190,5503.659861269996,9.849678480000875,25103.462265119997 2022-07-03,14:56:31.000,184,9522726,685,0,1656860191,5503.424090419998,9.856727610000235,25103.574059040002 2022-07-03,14:56:32.000,184,9522888,-595,0,1656860192,5504.279601789996,9.870825869998953,25103.574059040002 2022-07-03,14:56:33.000,184,9523227,-795,0,1656860193,5503.902368429997,9.877874999998312,25103.50418784 2022-07-03,14:56:34.000,184,9523761,-795,0,1656860194,5504.394119059994,9.927218910001102,25103.525149200002 2022-07-03,14:56:35.000,184,9524218,-795,0,1656860195,5503.525135069998,9.913120650002384,25103.53213632 2022-07-03,14:56:36.000,184,9522014,-795,0,1656860196,5504.360437509997,9.884924129997671,25103.441303759995 2022-07-03,14:56:37.000,184,9520373,-795,0,1656860197,5504.522108949997,9.856727610000235,25103.413355279998 2022-07-03,14:56:38.000,184,9521055,-675,0,1656860198,5503.794587469994,9.849678480000875,25103.084960640008 2022-07-03,14:56:39.000,184,9520329,-795,0,1656860199,5503.262418979997,9.821481960003439,25103.462265119997 2022-07-03,14:56:40.000,184,9519493,-795,0,1656860200,5503.451035659993,9.906071520003024,25103.581046159998 2022-07-03,14:56:41.000,184,9523019,-795,0,1656860201,5503.848477949992,9.828531090002798,25103.588033280008 2022-07-03,14:56:42.000,184,9522878,-434,0,1656860202,5504.023622009998,9.849678480000875,25103.574059040002 2022-07-03,14:56:43.000,184,9535276,605,0,1656860203,5504.111194039993,9.842629350001516,25103.560084799996 2022-07-03,14:56:44.000,184,9532056,-795,0,1656860204,5503.430826729993,9.828531090002798,25103.511174959996 2022-07-03,14:56:45.000,184,9530385,-795,0,1656860205,5502.891921929993,9.849678480000875,25103.48322648 2022-07-03,14:56:46.000,184,9534525,-795,0,1656860206,5502.447325469999,9.828531090002798,25103.455278 2022-07-03,14:56:47.000,184,9531284,1165,0,1656860207,5502.326071889998,9.870825869998953,25103.567071920006 2022-07-03,14:56:48.000,184,9530147,-795,0,1656860208,5502.177873069995,9.821481960003439,25103.28758712 2022-07-03,14:56:49.000,184,9530411,845,0,1656860209,5502.393434989994,9.913120650002384,25103.595020400004 2022-07-03,14:56:50.000,184,9533642,-795,0,1656860210,5502.211554619993,9.849678480000875,25103.560084799996 2022-07-03,14:56:51.000,184,9531231,1245,0,1656860211,5502.191345689993,9.983611950003251,25103.588033280008 2022-07-03,14:56:52.000,184,9533384,885,0,1656860212,5502.319335579996,9.955415429998538,25103.581046159998 2022-07-03,14:56:53.000,184,9531757,-155,0,1656860213,5502.696568939995,9.913120650002384,25103.518162080007 2022-07-03,14:56:54.000,184,9531670,-235,0,1656860214,5502.811086209993,9.962464559997898,25103.53213632 2022-07-03,14:56:55.000,184,9531515,285,0,1656860215,5503.275891599995,9.856727610000235,25103.581046159998 2022-07-03,14:56:56.000,184,9531699,445,0,1656860216,5502.844767759998,9.920169780001743,25103.476239360003 2022-07-03,14:56:57.000,184,9528742,-795,0,1656860217,5503.316309459995,9.891973260004306,25103.581046159998 2022-07-03,14:56:58.000,184,9534502,-795,0,1656860218,5503.592498169994,9.870825869998953,25103.65790448001 2022-07-03,14:56:59.000,184,9530696,-795,0,1656860219,5503.255682669995,9.94836629999918,25103.574059040002 2022-07-03,14:57:00.000,184,9532432,-795,0,1656860220,5503.477980899996,9.891973260004306,25103.273612879995 2022-07-03,14:57:01.000,184,9530010,-795,0,1656860221,5502.992966579994,9.94131716999982,25103.518162080007 2022-07-03,14:57:02.000,184,9534037,-795,0,1656860222,5503.8147963999945,9.913120650002384,25103.49021360001 2022-07-03,14:57:03.000,184,9531052,885,0,1656860223,5503.289364219992,9.94836629999918,25103.518162080007 2022-07-03,14:57:04.000,184,9531515,-35,0,1656860224,5503.262418979997,9.94131716999982,25103.608994639995 2022-07-03,14:57:05.000,184,9533324,-795,0,1656860225,5503.720488059997,9.927218910001102,25103.664891600005 2022-07-03,14:57:06.000,184,9531960,-795,0,1656860226,5503.060329679996,9.913120650002384,25103.643930240003 2022-07-03,14:57:07.000,184,9523139,-795,0,1656860227,5503.067065989999,9.891973260004306,25103.62296888 2022-07-03,14:57:08.000,184,9523249,-795,0,1656860228,5502.864976689998,9.934268040000461,25103.60200752 2022-07-03,14:57:09.000,184,9521866,-795,0,1656860229,5503.060329679996,9.955415429998538,25103.518162080007 2022-07-03,14:57:10.000,184,9519730,-555,0,1656860230,5503.269155289992,9.884924129997671,25103.518162080007 2022-07-03,14:57:11.000,184,9523027,-595,0,1656860231,5503.787851159999,9.934268040000461,25103.574059040002 2022-07-03,14:57:12.000,184,9523807,-795,0,1656860232,5502.797613589995,10.011808470000688,25103.70681432001 2022-07-03,14:57:13.000,184,9523711,1285,0,1656860233,5503.437563039995,9.962464559997898,25103.67187872 2022-07-03,14:57:14.000,184,9522981,-755,0,1656860234,5503.376936249995,9.99771021000197,25103.65091736 2022-07-03,14:57:15.000,184,9521301,445,0,1656860235,5503.040120749996,9.962464559997898,25103.70681432001 2022-07-03,14:57:16.000,184,9521640,845,0,1656860236,5502.730250489993,9.913120650002384,25103.406368160002 2022-07-03,14:57:17.000,184,9524971,-795,0,1656860237,5503.572289239994,9.969513690004533,25103.55309768 2022-07-03,14:57:18.000,184,9524708,965,0,1656860238,5503.154638019994,9.969513690004533,25103.595020400004 2022-07-03,14:57:19.000,184,9524086,245,0,1656860239,5503.282627909997,10.004759340001328,25103.60200752 2022-07-03,14:57:20.000,184,9523895,685,0,1656860240,5503.060329679996,10.018857600000047,25103.664891600005 2022-07-03,14:57:21.000,184,9524497,685,0,1656860241,5503.632916029994,9.99771021000197,25103.67187872 2022-07-03,14:57:22.000,184,9524447,725,0,1656860242,5503.828269019992,9.955415429998538,25103.65091736 2022-07-03,14:57:23.000,184,9531377,845,0,1656860243,5503.915841049995,9.983611950003251,25103.643930240003 2022-07-03,14:57:24.000,184,9535067,-795,0,1656860244,5504.084248799998,10.018857600000047,25103.574059040002 2022-07-03,14:57:25.000,184,9523644,1125,0,1656860245,5504.070776179993,9.99771021000197,25103.49021360001 2022-07-03,14:57:26.000,184,9522310,-795,0,1656860246,5504.192029759994,10.018857600000047,25103.3854068 2022-07-03,14:57:27.000,184,9523710,-795,0,1656860247,5504.380646439997,9.99771021000197,25103.62296888 2022-07-03,14:57:28.000,184,9524353,205,0,1656860248,5504.192029759994,9.99771021000197,25103.67187872 2022-07-03,14:57:29.000,184,9523743,605,0,1656860249,5504.434536919995,10.032955859998765,25103.692840080002 2022-07-03,14:57:30.000,184,9523440,-795,0,1656860250,5504.333492269994,10.004759340001328,25103.678865839996 2022-07-03,14:57:31.000,184,9522610,245,0,1656860251,5504.421064299997,9.99066108000261,25103.615981760006 2022-07-03,14:57:32.000,184,9524007,5,0,1656860252,5504.427800609992,10.061152380003477,25103.629955999997 2022-07-03,14:57:33.000,184,9522826,-795,0,1656860253,5504.690516699993,10.004759340001328,25103.574059040002 2022-07-03,14:57:34.000,184,9525506,765,0,1656860254,5504.360437509997,10.004759340001328,25103.581046159998 2022-07-03,14:57:35.000,184,9522321,-195,0,1656860255,5504.569263119993,10.018857600000047,25103.476239360003 2022-07-03,14:57:36.000,184,9521407,-114,0,1656860256,5505.168794709993,10.04705412000476,25103.692840080002 2022-07-03,14:57:37.000,184,9523400,-795,0,1656860257,5503.976467839995,10.018857600000047,25103.678865839996 2022-07-03,14:57:38.000,184,9524852,685,0,1656860258,5503.828269019992,10.032955859998765,25103.67187872 2022-07-03,14:57:39.000,184,9524712,1604,0,1656860259,5503.693542819994,10.068201510002837,25103.70681432001 2022-07-03,14:57:40.000,184,9524473,845,0,1656860260,5503.397145179995,10.068201510002837,25103.525149200002 2022-07-03,14:57:41.000,184,9519430,-795,0,1656860261,5503.511662449993,9.99771021000197,25103.525149200002 2022-07-03,14:57:42.000,184,9524647,-795,0,1656860262,5503.538607689996,10.032955859998765,25103.53213632 2022-07-03,14:57:43.000,184,9524788,-795,0,1656860263,5504.037094629995,10.054103250004118,25103.60200752 2022-07-03,14:57:44.000,184,9522425,-795,0,1656860264,5503.976467839995,10.061152380003477,25103.615981760006 2022-07-03,14:57:45.000,184,9523676,-795,0,1656860265,5503.363463629998,10.054103250004118,25103.643930240003 2022-07-03,14:57:46.000,184,9524640,805,0,1656860266,5503.437563039995,10.096398030000273,25103.65091736 2022-07-03,14:57:47.000,184,9523838,-795,0,1656860267,5502.864976689998,10.082299770001555,25103.60200752 2022-07-03,14:57:48.000,184,9523389,-795,0,1656860268,5502.460798089996,10.089348900000914,25103.518162080007 2022-07-03,14:57:49.000,184,9521965,-795,0,1656860269,5502.359753439996,10.075250640002196,25103.476239360003 2022-07-03,14:57:50.000,184,9522290,-795,0,1656860270,5502.528161189999,10.145741940003063,25103.511174959996 2022-07-03,14:57:51.000,184,9532028,-795,0,1656860271,5501.396461109995,10.089348900000914,25103.560084799996 2022-07-03,14:57:52.000,184,9534551,-795,0,1656860272,5500.850819999992,10.152791070002422,25103.65790448001 2022-07-03,14:57:53.000,184,9534809,645,0,1656860273,5501.477296829995,10.103447159999632,25103.664891600005 2022-07-03,14:57:54.000,184,9532956,-795,0,1656860274,5501.349306939999,10.1739384600005,25103.62296888 2022-07-03,14:57:55.000,184,9533967,-795,0,1656860275,5501.329098009999,10.12459454999771,25103.615981760006 2022-07-03,14:57:56.000,184,9531395,-795,0,1656860276,5501.679386129996,10.12459454999771,25103.55309768 2022-07-03,14:57:57.000,184,9521715,325,0,1656860277,5502.002729009997,10.188036719999218,25103.567071920006 2022-07-03,14:57:58.000,184,9519076,885,0,1656860278,5501.820848639996,10.209184110004571,25103.567071920006 2022-07-03,14:57:59.000,184,9523961,445,0,1656860279,5502.433852849994,10.180987589999859,25103.615981760006 2022-07-03,14:58:00.000,184,9522077,-795,0,1656860280,5502.413643919994,10.1739384600005,25103.692840080002 2022-07-03,14:58:01.000,184,9523381,85,0,1656860281,5502.258708789996,10.103447159999632,25103.224703039996 2022-07-03,14:58:02.000,184,9521667,205,0,1656860282,5501.369515869999,10.195085849998577,25103.678865839996 2022-07-03,14:58:03.000,184,9519501,-795,0,1656860283,5501.187635499999,10.244429760001367,25103.678865839996 2022-07-03,14:58:04.000,184,9519505,-795,0,1656860284,5501.544659929998,10.188036719999218,25103.37143256001 2022-07-03,14:58:05.000,184,9521877,-795,0,1656860285,5501.1674265699985,10.195085849998577,25103.413355279998 2022-07-03,14:58:06.000,184,9522080,-795,0,1656860286,5501.254998599994,10.159840200001781,25103.441303759995 2022-07-03,14:58:07.000,184,9523077,924,0,1656860287,5501.726540299998,10.251478890000726,25103.476239360003 2022-07-03,14:58:08.000,184,9520433,-795,0,1656860288,5502.083564729997,10.230331500002649,25103.72078856 2022-07-03,14:58:09.000,184,9522789,-555,0,1656860289,5502.669623699992,10.279675409998163,25103.762711280004 2022-07-03,14:58:10.000,184,9521269,-795,0,1656860290,5503.370199939993,10.293773670004157,25103.755724160008 2022-07-03,14:58:11.000,184,9522073,-795,0,1656860291,5504.326755959999,10.22328237000329,25103.65091736 2022-07-03,14:58:12.000,184,9523830,124,0,1656860292,5504.730934559993,10.314921060002234,25103.469252240007 2022-07-03,14:58:13.000,184,9525260,-795,0,1656860293,5505.397829249996,10.237380630002008,25103.560084799996 2022-07-03,14:58:14.000,184,9524242,605,0,1656860294,5505.054277439995,10.265577149999444,25103.65091736 2022-07-03,14:58:15.000,184,9522168,-795,0,1656860295,5505.3910929399935,10.286724540004798,25103.273612879995 2022-07-03,14:58:16.000,184,9525369,-795,0,1656860296,5504.9195512399965,10.35016670999903,25103.734762800006 2022-07-03,14:58:17.000,184,9526684,-795,0,1656860297,5504.501900019997,10.35016670999903,25103.713801440004 2022-07-03,14:58:18.000,184,9524052,-795,0,1656860298,5504.589472049993,10.314921060002234,25103.643930240003 2022-07-03,14:58:19.000,184,9526180,-795,0,1656860299,5504.575999429995,10.336068450000312,25103.734762800006 2022-07-03,14:58:20.000,184,9526381,-795,0,1656860300,5504.495163709995,10.336068450000312,25103.678865839996 2022-07-03,14:58:21.000,184,9522970,-795,0,1656860301,5504.279601789996,10.286724540004798,25103.6998272 2022-07-03,14:58:22.000,184,9507097,-795,0,1656860302,5504.151611899993,10.286724540004798,25103.546110560004 2022-07-03,14:58:23.000,184,9523182,-795,0,1656860303,5503.808060089999,10.300822800003516,25103.60200752 2022-07-03,14:58:24.000,184,9521457,805,0,1656860304,5503.7002791299965,10.34311757999967,25103.86751808 2022-07-03,14:58:25.000,184,9523079,885,0,1656860305,5503.727224369999,10.35721583999839,25103.81860824 2022-07-03,14:58:26.000,184,9522817,-595,0,1656860306,5503.477980899996,10.279675409998163,25103.62296888 2022-07-03,14:58:27.000,184,9519931,325,0,1656860307,5504.010149389993,10.34311757999967,25103.636943120007 2022-07-03,14:58:28.000,184,9520011,-795,0,1656860308,5503.956258909995,10.286724540004798,25103.713801440004 2022-07-03,14:58:29.000,184,9521338,685,0,1656860309,5503.430826729993,10.336068450000312,25103.72078856 2022-07-03,14:58:30.000,184,9523009,445,0,1656860310,5503.383672559998,10.34311757999967,25103.755724160008 2022-07-03,14:58:31.000,184,9524619,5,0,1656860311,5503.902368429997,10.34311757999967,25103.797646879997 2022-07-03,14:58:32.000,184,9523266,-795,0,1656860312,5503.693542819994,10.336068450000312,25103.762711280004 2022-07-03,14:58:33.000,184,9519978,525,0,1656860313,5504.272865479994,10.413608880000538,25103.748737039998 2022-07-03,14:58:34.000,184,9522092,-795,0,1656860314,5504.421064299997,10.406559750001179,25103.916427919998 2022-07-03,14:58:35.000,184,9523401,-795,0,1656860315,5503.841741639997,10.336068450000312,25103.895466559996 2022-07-03,14:58:36.000,184,9522123,-515,0,1656860316,5504.077512489996,10.314921060002234,25103.79065976 2022-07-03,14:58:37.000,184,9521657,845,0,1656860317,5503.7002791299965,10.329019320000953,25103.629955999997 2022-07-03,14:58:38.000,184,9520215,-515,0,1656860318,5504.158348209996,10.371314100004383,25103.67187872 2022-07-03,14:58:39.000,184,9525082,-795,0,1656860319,5504.427800609992,10.35721583999839,25103.853543840007 2022-07-03,14:58:40.000,184,9522821,-795,0,1656860320,5504.838715519996,10.321970190001593,25103.895466559996 2022-07-03,14:58:41.000,184,9523277,-795,0,1656860321,5504.555790499995,10.314921060002234,25103.87450520001 2022-07-03,14:58:42.000,184,9524614,-595,0,1656860322,5504.495163709995,10.314921060002234,25103.86751808 2022-07-03,14:58:43.000,184,9523613,325,0,1656860323,5504.6770440799955,10.44885453000461,25103.727775679996 2022-07-03,14:58:44.000,184,9523408,605,0,1656860324,5504.852188139994,10.34311757999967,25103.7696984 2022-07-03,14:58:45.000,184,9521580,685,0,1656860325,5504.643362529998,10.300822800003516,25103.70681432001 2022-07-03,14:58:46.000,184,9521511,1165,0,1656860326,5503.9091047399925,10.314921060002234,25103.804634000007 2022-07-03,14:58:47.000,184,9521519,-795,0,1656860327,5503.855214259995,10.286724540004798,25103.811621120003 2022-07-03,14:58:48.000,184,9521809,485,0,1656860328,5504.0573035599955,10.300822800003516,25103.804634000007 2022-07-03,14:58:49.000,184,9523099,-795,0,1656860329,5503.673333889994,10.35016670999903,25103.755724160008 2022-07-03,14:58:50.000,184,9522930,805,0,1656860330,5503.760905919997,10.34311757999967,25103.895466559996 2022-07-03,14:58:51.000,184,9524955,124,0,1656860331,5504.293074409994,10.279675409998163,25103.902453680006 2022-07-03,14:58:52.000,184,9523831,-795,0,1656860332,5504.441273229997,10.272626279998804,25103.664891600005 2022-07-03,14:58:53.000,184,9522153,-795,0,1656860333,5504.306547029999,10.307871930002875,25103.678865839996 2022-07-03,14:58:54.000,184,9524242,805,0,1656860334,5503.936049979995,10.265577149999444,25103.776685519995 2022-07-03,14:58:55.000,184,9521937,325,0,1656860335,5503.680070199996,10.286724540004798,25103.846556719996 2022-07-03,14:58:56.000,184,9523042,325,0,1656860336,5503.531871379993,10.286724540004798,25103.762711280004 2022-07-03,14:58:57.000,184,9524136,-795,0,1656860337,5503.477980899996,10.258528020000085,25103.776685519995 2022-07-03,14:58:58.000,184,9523296,1445,0,1656860338,5503.996676769995,10.258528020000085,25103.881492320004 2022-07-03,14:58:59.000,184,9522413,-795,0,1656860339,5503.646388649999,10.272626279998804,25103.88847944 2022-07-03,14:59:00.000,184,9522857,445,0,1656860340,5503.289364219992,10.244429760001367,25103.811621120003 2022-07-03,14:59:01.000,184,9520176,765,0,1656860341,5503.080538609996,10.21623324000393,25103.804634000007 2022-07-03,14:59:02.000,184,9522749,-795,0,1656860342,5503.4577719699955,10.209184110004571,25103.664891600005 2022-07-03,14:59:03.000,184,9524491,-795,0,1656860343,5503.666597579999,10.21623324000393,25103.65091736 2022-07-03,14:59:04.000,184,9521602,-795,0,1656860344,5503.316309459995,10.21623324000393,25103.88847944 2022-07-03,14:59:05.000,184,9521236,-795,0,1656860345,5503.275891599995,10.21623324000393,25103.923415040008 2022-07-03,14:59:06.000,184,9524901,-795,0,1656860346,5503.188319569999,10.21623324000393,25103.881492320004 2022-07-03,14:59:07.000,184,9521384,885,0,1656860347,5503.383672559998,10.22328237000329,25103.727775679996 2022-07-03,14:59:08.000,184,9522551,-795,0,1656860348,5503.3432546999975,10.22328237000329,25103.783672640006 2022-07-03,14:59:09.000,184,9523091,-795,0,1656860349,5502.851504069993,10.22328237000329,25103.762711280004 2022-07-03,14:59:10.000,184,9521207,-795,0,1656860350,5502.568579049999,10.209184110004571,25103.79065976 2022-07-03,14:59:11.000,184,9522940,285,0,1656860351,5502.299126649996,10.209184110004571,25103.811621120003 2022-07-03,14:59:12.000,184,9524369,-795,0,1656860352,5501.948838529999,10.237380630002008,25103.72078856 2022-07-03,14:59:13.000,184,9524245,-795,0,1656860353,5501.659177199996,10.202134979997936,25103.713801440004 2022-07-03,14:59:14.000,184,9523272,-795,0,1656860354,5501.679386129996,10.180987589999859,25103.930402160004 2022-07-03,14:59:15.000,184,9521047,1165,0,1656860355,5501.228053359999,10.180987589999859,25103.846556719996 2022-07-03,14:59:16.000,184,9521849,-795,0,1656860356,5501.1674265699985,10.180987589999859,25103.741749920002 2022-07-03,14:59:17.000,184,9521334,-795,0,1656860357,5501.241525979996,10.12459454999771,25103.560084799996 2022-07-03,14:59:18.000,184,9523391,-795,0,1656860358,5501.241525979996,10.131643680004345,25103.615981760006 2022-07-03,14:59:19.000,184,9525016,-795,0,1656860359,5501.396461109995,10.12459454999771,25103.82559536001 2022-07-03,14:59:20.000,184,9524500,645,0,1656860360,5501.901684359997,10.159840200001781,25103.88847944 2022-07-03,14:59:21.000,184,9523043,-795,0,1656860361,5501.942102219997,10.159840200001781,25103.87450520001 2022-07-03,14:59:22.000,184,9525249,525,0,1656860362,5502.211554619993,10.145741940003063,25103.860530960003 2022-07-03,14:59:23.000,184,9524927,-795,0,1656860363,5501.827584949999,10.21623324000393,25103.664891600005 2022-07-03,14:59:24.000,184,9522277,965,0,1656860364,5502.157664139995,10.265577149999444,25103.692840080002 2022-07-03,14:59:25.000,184,9523649,-354,0,1656860365,5501.773694469994,10.300822800003516,25103.595020400004 2022-07-03,14:59:26.000,184,9524826,-795,0,1656860366,5501.888211739999,10.329019320000953,25103.6998272 2022-07-03,14:59:27.000,184,9526105,-795,0,1656860367,5502.447325469999,10.286724540004798,25103.581046159998 2022-07-03,14:59:28.000,184,9523095,404,0,1656860368,5502.433852849994,10.293773670004157,25103.615981760006 2022-07-03,14:59:29.000,184,9526230,-795,0,1656860369,5502.487743329999,10.251478890000726,25103.748737039998 2022-07-03,14:59:30.000,184,9523924,805,0,1656860370,5502.683096319997,10.237380630002008,25103.846556719996 2022-07-03,14:59:31.000,184,9525201,365,0,1656860371,5502.299126649996,10.180987589999859,25103.86751808 2022-07-03,14:59:32.000,184,9522688,525,0,1656860372,5501.820848639996,10.1739384600005,25103.72078856 2022-07-03,14:59:33.000,184,9524149,725,0,1656860373,5501.564868859998,10.1739384600005,25103.748737039998 2022-07-03,14:59:34.000,184,9524214,325,0,1656860374,5502.063355799997,10.21623324000393,25103.832582480005 2022-07-03,14:59:35.000,184,9520667,-795,0,1656860375,5502.177873069995,10.1739384600005,25103.853543840007 2022-07-03,14:59:36.000,184,9525659,-795,0,1656860376,5502.137455209995,10.180987589999859,25103.853543840007 2022-07-03,14:59:37.000,184,9523172,-795,0,1656860377,5502.420380229996,10.159840200001781,25103.832582480005 2022-07-03,14:59:38.000,184,9524832,-795,0,1656860378,5502.831295139993,10.16688933000114,25103.82559536001 2022-07-03,14:59:39.000,184,9524313,-795,0,1656860379,5503.094011229994,10.195085849998577,25103.979312000003 2022-07-03,14:59:40.000,184,9524135,965,0,1656860380,5502.959285029996,10.180987589999859,25103.895466559996 2022-07-03,14:59:41.000,184,9524900,365,0,1656860381,5502.662887389997,10.265577149999444,25103.881492320004 2022-07-03,14:59:42.000,184,9522279,-515,0,1656860382,5502.723514179997,10.279675409998163,25103.727775679996 2022-07-03,14:59:43.000,184,9524997,-195,0,1656860383,5502.844767759998,10.188036719999218,25103.734762800006 2022-07-03,14:59:44.000,184,9522994,-795,0,1656860384,5503.033384439994,10.22328237000329,25103.951363520006 2022-07-03,14:59:45.000,184,9522717,1045,0,1656860385,5503.174846949994,10.244429760001367,25104.014247599996 2022-07-03,14:59:46.000,184,9522544,-755,0,1656860386,5503.181583259997,10.244429760001367,25103.99328624001 2022-07-03,14:59:47.000,184,9525196,-555,0,1656860387,5503.174846949994,10.265577149999444,25104.000273360005 2022-07-03,14:59:48.000,184,9524151,1365,0,1656860388,5503.073802299994,10.230331500002649,25103.930402160004 2022-07-03,14:59:49.000,184,9519702,-795,0,1656860389,5502.7100415599925,10.195085849998577,25103.748737039998 2022-07-03,14:59:50.000,184,9524832,-795,0,1656860390,5502.406907609999,10.21623324000393,25103.909440800002 2022-07-03,14:59:51.000,184,9525518,-795,0,1656860391,5502.2384998599955,10.258528020000085,25103.930402160004 2022-07-03,14:59:52.000,184,9521288,805,0,1656860392,5502.454061779994,10.293773670004157,25103.909440800002 2022-07-03,14:59:53.000,184,9522472,765,0,1656860393,5503.316309459995,10.286724540004798,25103.923415040008 2022-07-03,14:59:54.000,184,9523980,-795,0,1656860394,5502.501215949997,10.293773670004157,25104.021234720007 2022-07-03,14:59:55.000,184,9524206,-795,0,1656860395,5501.847793879999,10.244429760001367,25104.00726048 2022-07-03,14:59:56.000,184,9523734,725,0,1656860396,5502.164400449998,10.258528020000085,25103.923415040008 2022-07-03,14:59:57.000,184,9521302,-795,0,1656860397,5501.605286719998,10.244429760001367,25103.797646879997 2022-07-03,14:59:58.000,184,9525288,-795,0,1656860398,5501.457087899995,10.230331500002649,25103.748737039998 2022-07-03,14:59:59.000,184,9521550,645,0,1656860399,5501.7669581599985,10.272626279998804,25103.951363520006 2022-07-03,15:00:00.000,184,9524773,-395,0,1656860400,5501.389724799992,10.321970190001593,25104.049183200004 2022-07-03,15:00:01.000,184,9521255,765,0,1656860401,5501.564868859998,10.237380630002008,25104.077131680002 2022-07-03,15:00:02.000,184,9520693,-795,0,1656860402,5501.423406349997,10.21623324000393,25104.077131680002 2022-07-03,15:00:03.000,184,9522362,325,0,1656860403,5501.187635499999,10.1739384600005,25103.88847944 2022-07-03,15:00:04.000,184,9524859,-715,0,1656860404,5501.214580739994,10.202134979997936,25103.909440800002 2022-07-03,15:00:05.000,184,9524117,-795,0,1656860405,5501.369515869999,10.237380630002008,25103.951363520006 2022-07-03,15:00:06.000,184,9522866,-74,0,1656860406,5501.571605169993,10.159840200001781,25103.951363520006 2022-07-03,15:00:07.000,184,9524681,565,0,1656860407,5501.645704579998,10.293773670004157,25103.776685519995 2022-07-03,15:00:08.000,184,9524375,365,0,1656860408,5502.157664139995,10.202134979997936,25103.944376399995 2022-07-03,15:00:09.000,184,9526781,845,0,1656860409,5502.319335579996,10.272626279998804,25104.063157439996 2022-07-03,15:00:10.000,184,9525904,805,0,1656860410,5502.339544509996,10.21623324000393,25104.03520896 2022-07-03,15:00:11.000,184,9524662,-795,0,1656860411,5501.497505759995,10.195085849998577,25103.98629912 2022-07-03,15:00:12.000,184,9522617,-795,0,1656860412,5502.211554619993,10.16688933000114,25103.776685519995 2022-07-03,15:00:13.000,184,9523969,-795,0,1656860413,5502.305862959998,10.265577149999444,25103.881492320004 2022-07-03,15:00:14.000,184,9526621,1365,0,1656860414,5502.285654029998,10.22328237000329,25103.895466559996 2022-07-03,15:00:15.000,184,9524775,-155,0,1656860415,5501.753485539994,10.152791070002422,25103.972324880007 2022-07-03,15:00:16.000,184,9526221,-795,0,1656860416,5502.2384998599955,10.131643680004345,25103.88847944 2022-07-03,15:00:17.000,184,9527540,-795,0,1656860417,5501.423406349997,10.138692810003704,25103.881492320004 2022-07-03,15:00:18.000,184,9524447,-795,0,1656860418,5501.228053359999,10.202134979997936,25104.04219608001 2022-07-03,15:00:19.000,184,9526864,-795,0,1656860419,5501.2819438399965,10.159840200001781,25104.021234720007 2022-07-03,15:00:20.000,184,9523596,-795,0,1656860420,5500.857556309995,10.180987589999859,25103.944376399995 2022-07-03,15:00:21.000,184,9525390,-795,0,1656860421,5500.743039039997,10.21623324000393,25103.881492320004 2022-07-03,15:00:22.000,184,9524865,-795,0,1656860422,5500.446641399998,10.195085849998577,25103.811621120003 2022-07-03,15:00:23.000,184,9524975,1285,0,1656860423,5499.853846119993,10.195085849998577,25103.82559536001 2022-07-03,15:00:24.000,184,9523420,-795,0,1656860424,5500.561158669996,10.21623324000393,25103.909440800002 2022-07-03,15:00:25.000,184,9525743,725,0,1656860425,5501.147217639998,10.16688933000114,25104.03520896 2022-07-03,15:00:26.000,184,9522159,845,0,1656860426,5500.460114019996,10.21623324000393,25103.98629912 2022-07-03,15:00:27.000,184,9523837,-795,0,1656860427,5499.759537779995,10.1739384600005,25103.81860824 2022-07-03,15:00:28.000,184,9525094,-795,0,1656860428,5500.015517559994,10.21623324000393,25103.734762800006 2022-07-03,15:00:29.000,184,9525602,-35,0,1656860429,5500.433168779993,10.272626279998804,25103.6998272 2022-07-03,15:00:30.000,184,9524255,805,0,1656860430,5500.574631289994,10.188036719999218,25103.82559536001 2022-07-03,15:00:31.000,184,9526903,-475,0,1656860431,5501.005755129998,10.258528020000085,25103.99328624001 2022-07-03,15:00:32.000,184,9525425,-795,0,1656860432,5501.477296829995,10.230331500002649,25103.916427919998 2022-07-03,15:00:33.000,184,9527546,-795,0,1656860433,5500.823874759997,10.336068450000312,25103.860530960003 2022-07-03,15:00:34.000,184,9524422,-795,0,1656860434,5500.473586639993,10.21623324000393,25103.853543840007 2022-07-03,15:00:35.000,184,9526361,-795,0,1656860435,5500.466850329998,10.272626279998804,25103.944376399995 2022-07-03,15:00:36.000,184,9524905,-795,0,1656860436,5500.284969959997,10.258528020000085,25103.881492320004 2022-07-03,15:00:37.000,184,9524900,5,0,1656860437,5499.725856229998,10.293773670004157,25103.82559536001 2022-07-03,15:00:38.000,184,9523540,924,0,1656860438,5499.847109809998,10.195085849998577,25103.734762800006 2022-07-03,15:00:39.000,184,9524304,-795,0,1656860439,5500.426432469998,10.22328237000329,25103.727775679996 2022-07-03,15:00:40.000,184,9522361,5,0,1656860440,5500.318651509995,10.237380630002008,25103.951363520006 2022-07-03,15:00:41.000,184,9530746,-235,0,1656860441,5500.992282509993,10.272626279998804,25103.98629912 2022-07-03,15:00:42.000,184,9522457,-795,0,1656860442,5501.268471219999,10.230331500002649,25104.014247599996 2022-07-03,15:00:43.000,184,9524742,-795,0,1656860443,5501.382988489997,10.34311757999967,25103.811621120003 2022-07-03,15:00:44.000,184,9523379,-795,0,1656860444,5501.760221849996,10.378363230003743,25103.881492320004 2022-07-03,15:00:45.000,184,9525834,445,0,1656860445,5501.248262289999,10.300822800003516,25103.87450520001 2022-07-03,15:00:46.000,184,9526242,-515,0,1656860446,5500.884501549997,10.307871930002875,25103.860530960003 2022-07-03,15:00:47.000,184,9527635,-795,0,1656860447,5500.641994389996,10.237380630002008,25103.7696984 2022-07-03,15:00:48.000,184,9526146,-795,0,1656860448,5500.076144349994,10.329019320000953,25103.81860824 2022-07-03,15:00:49.000,184,9526724,485,0,1656860449,5500.527477119998,10.385412360003102,25103.98629912 2022-07-03,15:00:50.000,184,9528158,-795,0,1656860450,5500.769984279999,10.39246149000246,25103.951363520006 2022-07-03,15:00:51.000,184,9526631,605,0,1656860451,5501.086590849998,10.427707139999256,25103.93738928 2022-07-03,15:00:52.000,184,9527100,365,0,1656860452,5500.5678949799985,10.462952790003328,25103.797646879997 2022-07-03,15:00:53.000,184,9526249,565,0,1656860453,5500.999018819995,10.385412360003102,25103.685852960007 2022-07-03,15:00:54.000,184,9534469,845,0,1656860454,5500.655467009994,10.39246149000246,25103.65790448001 2022-07-03,15:00:55.000,184,9526130,165,0,1656860455,5501.0192277499955,10.39246149000246,25103.734762800006 2022-07-03,15:00:56.000,184,9524610,-795,0,1656860456,5501.025964059998,10.39246149000246,25103.944376399995 2022-07-03,15:00:57.000,184,9527142,-795,0,1656860457,5500.736302729994,10.420658009999897,25103.965337759997 2022-07-03,15:00:58.000,184,9524556,-795,0,1656860458,5500.136771139994,10.420658009999897,25104.014247599996 2022-07-03,15:00:59.000,184,9525641,-795,0,1656860459,5500.197397929995,10.413608880000538,25103.797646879997 2022-07-03,15:01:00.000,184,9523371,565,0,1656860460,5500.972073579993,10.477051050002046,25103.909440800002 2022-07-03,15:01:01.000,184,9524745,-795,0,1656860461,5501.254998599994,10.505247569999483,25103.88847944 2022-07-03,15:01:02.000,184,9528298,-795,0,1656860462,5500.682412249997,10.505247569999483,25103.853543840007 2022-07-03,15:01:03.000,184,9528186,-795,0,1656860463,5500.473586639993,10.477051050002046,25103.783672640006 2022-07-03,15:01:04.000,184,9530097,685,0,1656860464,5500.231079479992,10.491149310000765,25103.82559536001 2022-07-03,15:01:05.000,184,9524984,685,0,1656860465,5500.648730699999,10.434756269998616,25103.979312000003 2022-07-03,15:01:06.000,184,9526168,-795,0,1656860466,5500.453377709993,10.484100180001406,25103.98629912 2022-07-03,15:01:07.000,184,9528977,-795,0,1656860467,5500.002044939996,10.470001920002687,25103.944376399995 2022-07-03,15:01:08.000,184,9531737,325,0,1656860468,5500.055935419994,10.470001920002687,25103.748737039998 2022-07-03,15:01:09.000,184,9528291,-354,0,1656860469,5499.651756819992,10.526394960004836,25103.748737039998 2022-07-03,15:01:10.000,184,9528784,-795,0,1656860470,5499.564184789997,10.491149310000765,25103.87450520001 2022-07-03,15:01:11.000,184,9528170,285,0,1656860471,5499.746065159998,10.589837129999069,25103.979312000003 2022-07-03,15:01:12.000,184,9528369,245,0,1656860472,5498.944444269997,10.547542350002914,25103.846556719996 2022-07-03,15:01:13.000,184,9527702,565,0,1656860473,5498.634574009993,10.533444090004195,25103.87450520001 2022-07-03,15:01:14.000,184,9528499,-795,0,1656860474,5498.735618659994,10.455903660003969,25103.895466559996 2022-07-03,15:01:15.000,184,9525711,-515,0,1656860475,5499.584393719997,10.519345829998201,25104.00726048 2022-07-03,15:01:16.000,184,9529934,525,0,1656860476,5499.4631401399965,10.519345829998201,25103.846556719996 2022-07-03,15:01:17.000,184,9526598,965,0,1656860477,5499.658493129995,10.603935389997787,25103.930402160004 2022-07-03,15:01:18.000,184,9527506,-795,0,1656860478,5499.341886559996,10.533444090004195,25103.7696984 2022-07-03,15:01:19.000,184,9527042,645,0,1656860479,5499.375568109994,10.540493220003555,25103.734762800006 2022-07-03,15:01:20.000,184,9534389,645,0,1656860480,5500.103089589997,10.512296699998842,25103.98629912 2022-07-03,15:01:21.000,184,9527765,-795,0,1656860481,5500.850819999992,10.533444090004195,25104.000273360005 2022-07-03,15:01:22.000,184,9529233,-795,0,1656860482,5500.823874759997,10.491149310000765,25104.00726048 2022-07-03,15:01:23.000,184,9527317,-795,0,1656860483,5500.641994389996,10.540493220003555,25103.916427919998 2022-07-03,15:01:24.000,184,9529030,-795,0,1656860484,5500.244552099997,10.491149310000765,25103.72078856 2022-07-03,15:01:25.000,184,9527772,-795,0,1656860485,5499.6719657499925,10.44885453000461,25103.811621120003 2022-07-03,15:01:26.000,184,9525605,-795,0,1656860486,5499.847109809998,10.441805399997975,25103.678865839996 2022-07-03,15:01:27.000,184,9525244,605,0,1656860487,5500.298442579995,10.385412360003102,25103.685852960007 2022-07-03,15:01:28.000,184,9528085,-515,0,1656860488,5500.426432469998,10.441805399997975,25103.98629912 2022-07-03,15:01:29.000,184,9527430,1205,0,1656860489,5500.601576529996,10.434756269998616,25103.95835064 2022-07-03,15:01:30.000,184,9525418,-795,0,1656860490,5500.581367599996,10.413608880000538,25103.755724160008 2022-07-03,15:01:31.000,184,9523658,-635,0,1656860491,5501.7332766099935,10.434756269998616,25103.95835064 2022-07-03,15:01:32.000,184,9511913,-475,0,1656860492,5501.793903399994,10.385412360003102,25103.664891600005 2022-07-03,15:01:33.000,184,9527989,-795,0,1656860493,5501.537923619995,10.57573887000035,25103.525149200002 2022-07-03,15:01:34.000,184,9524930,965,0,1656860494,5501.692858749993,10.39246149000246,25103.67187872 2022-07-03,15:01:35.000,184,9526231,-795,0,1656860495,5501.921893289997,10.477051050002046,25103.853543840007 2022-07-03,15:01:36.000,184,9522492,924,0,1656860496,5502.4810070199965,10.455903660003969,25103.99328624001 2022-07-03,15:01:37.000,184,9523277,685,0,1656860497,5501.874739119994,10.44885453000461,25103.86751808 2022-07-03,15:01:38.000,184,9524397,-795,0,1656860498,5502.103773659997,10.441805399997975,25103.81860824 2022-07-03,15:01:39.000,184,9526626,1125,0,1656860499,5502.662887389997,10.427707139999256,25103.881492320004 2022-07-03,15:01:40.000,184,9528782,205,0,1656860500,5502.507952259999,10.462952790003328,25103.832582480005 2022-07-03,15:01:41.000,184,9526749,445,0,1656860501,5502.0903010399925,10.413608880000538,25103.811621120003 2022-07-03,15:01:42.000,184,9524441,-795,0,1656860502,5502.002729009997,10.406559750001179,25103.615981760006 2022-07-03,15:01:43.000,184,9523720,-795,0,1656860503,5501.679386129996,10.44885453000461,25103.65091736 2022-07-03,15:01:44.000,184,9524133,-795,0,1656860504,5502.070092109992,10.434756269998616,25103.846556719996 2022-07-03,15:01:45.000,184,9525555,-795,0,1656860505,5501.585077789998,10.406559750001179,25103.86751808 2022-07-03,15:01:46.000,184,9529790,-795,0,1656860506,5501.140481329996,10.39951062000182,25103.881492320004 2022-07-03,15:01:47.000,184,9529616,805,0,1656860507,5501.814112329994,10.378363230003743,25103.6998272 2022-07-03,15:01:48.000,184,9528021,-795,0,1656860508,5501.416670039995,10.385412360003102,25103.748737039998 2022-07-03,15:01:49.000,184,9527618,-795,0,1656860509,5501.254998599994,10.35016670999903,25103.72078856 2022-07-03,15:01:50.000,184,9522524,685,0,1656860510,5501.025964059998,10.385412360003102,25103.713801440004 2022-07-03,15:01:51.000,184,9526142,-795,0,1656860511,5501.787167089999,10.34311757999967,25103.783672640006 2022-07-03,15:01:52.000,184,9526632,-795,0,1656860512,5502.137455209995,10.336068450000312,25103.664891600005 2022-07-03,15:01:53.000,184,9526295,-515,0,1656860513,5502.022937939997,10.300822800003516,25103.734762800006 2022-07-03,15:01:54.000,184,9528090,-795,0,1656860514,5502.070092109992,10.34311757999967,25103.88847944 2022-07-03,15:01:55.000,184,9527213,-795,0,1656860515,5501.382988489997,10.279675409998163,25103.853543840007 2022-07-03,15:01:56.000,184,9524908,-395,0,1656860516,5501.713067679993,10.251478890000726,25103.81860824 2022-07-03,15:01:57.000,184,9522487,124,0,1656860517,5502.137455209995,10.265577149999444,25103.53912344001 2022-07-03,15:01:58.000,184,9523699,-235,0,1656860518,5501.7669581599985,10.251478890000726,25103.595020400004 2022-07-03,15:01:59.000,184,9524354,765,0,1656860519,5502.211554619993,10.35721583999839,25103.804634000007 2022-07-03,15:02:00.000,184,9527193,725,0,1656860520,5501.9959926999945,10.21623324000393,25103.895466559996 2022-07-03,15:02:01.000,184,9527171,-795,0,1656860521,5502.656151079995,10.195085849998577,25103.881492320004 2022-07-03,15:02:02.000,184,9526223,-795,0,1656860522,5502.043146869997,10.22328237000329,25103.881492320004 2022-07-03,15:02:03.000,184,9530889,-795,0,1656860523,5502.454061779994,10.202134979997936,25103.727775679996 2022-07-03,15:02:04.000,184,9525743,-795,0,1656860524,5502.420380229996,10.209184110004571,25103.783672640006 2022-07-03,15:02:05.000,184,9526925,-795,0,1656860525,5502.575315359994,10.22328237000329,25103.81860824 2022-07-03,15:02:06.000,184,9528834,-795,0,1656860526,5502.4810070199965,10.21623324000393,25103.762711280004 2022-07-03,15:02:07.000,184,9529912,-755,0,1656860527,5502.3866986799985,10.16688933000114,25103.70681432001 2022-07-03,15:02:08.000,184,9528913,1205,0,1656860528,5503.720488059997,10.110496289998991,25103.741749920002 2022-07-03,15:02:09.000,184,9530528,-795,0,1656860529,5504.144875589998,10.195085849998577,25103.87450520001 2022-07-03,15:02:10.000,184,9525423,-795,0,1656860530,5503.5520803099935,10.188036719999218,25103.944376399995 2022-07-03,15:02:11.000,184,9526619,-354,0,1656860531,5504.400855369997,10.061152380003477,25103.895466559996 2022-07-03,15:02:12.000,184,9522782,-795,0,1656860532,5503.855214259995,10.040004989998124,25103.67187872 2022-07-03,15:02:13.000,184,9525526,-795,0,1656860533,5504.016885699995,10.145741940003063,25103.748737039998 2022-07-03,15:02:14.000,184,9527547,965,0,1656860534,5503.3095731499925,10.096398030000273,25103.455278 2022-07-03,15:02:15.000,184,9527888,-795,0,1656860535,5502.851504069993,10.188036719999218,25103.713801440004 2022-07-03,15:02:16.000,184,9527866,85,0,1656860536,5503.053593369994,10.1739384600005,25103.95835064 2022-07-03,15:02:17.000,184,9526689,124,0,1656860537,5503.296100529995,10.110496289998991,25103.972324880007 2022-07-03,15:02:18.000,184,9526388,-354,0,1656860538,5502.683096319997,10.12459454999771,25103.909440800002 2022-07-03,15:02:19.000,184,9527255,-795,0,1656860539,5502.912130859993,10.089348900000914,25103.95835064 2022-07-03,15:02:20.000,184,9528991,-555,0,1656860540,5503.720488059997,10.075250640002196,25103.846556719996 2022-07-03,15:02:21.000,184,9527053,605,0,1656860541,5503.612707099994,10.054103250004118,25103.81860824 2022-07-03,15:02:22.000,184,9531548,-795,0,1656860542,5503.282627909997,10.032955859998765,25103.804634000007 2022-07-03,15:02:23.000,184,9527778,-675,0,1656860543,5503.477980899996,10.068201510002837,25103.65790448001 2022-07-03,15:02:24.000,184,9528621,-235,0,1656860544,5502.736986799995,10.103447159999632,25103.93738928 2022-07-03,15:02:25.000,184,9529606,1125,0,1656860545,5502.211554619993,10.018857600000047,25103.965337759997 2022-07-03,15:02:26.000,184,9528910,845,0,1656860546,5501.901684359997,9.99066108000261,25103.979312000003 2022-07-03,15:02:27.000,184,9531599,765,0,1656860547,5502.366489749998,10.004759340001328,25103.951363520006 2022-07-03,15:02:28.000,184,9528740,-795,0,1656860548,5501.955574839994,10.040004989998124,25103.81860824 2022-07-03,15:02:29.000,184,9525740,-795,0,1656860549,5502.864976689998,9.99771021000197,25103.776685519995 2022-07-03,15:02:30.000,184,9525665,725,0,1656860550,5501.820848639996,10.068201510002837,25103.88847944 2022-07-03,15:02:31.000,184,9527172,845,0,1656860551,5501.746749229998,9.94131716999982,25103.762711280004 2022-07-03,15:02:32.000,184,9525629,-795,0,1656860552,5502.676360009995,9.962464559997898,25103.853543840007 2022-07-03,15:02:33.000,184,9526653,-395,0,1656860553,5502.891921929993,9.94836629999918,25103.713801440004 2022-07-03,15:02:34.000,184,9525156,765,0,1656860554,5501.894948049994,9.976562820003892,25104.00726048 2022-07-03,15:02:35.000,184,9527782,-434,0,1656860555,5502.460798089996,9.920169780001743,25103.99328624001 2022-07-03,15:02:36.000,184,9529432,85,0,1656860556,5503.626179719999,9.94131716999982,25103.93738928 2022-07-03,15:02:37.000,184,9526118,725,0,1656860557,5504.953232789994,9.906071520003024,25103.776685519995 2022-07-03,15:02:38.000,184,9525221,-795,0,1656860558,5505.896316189996,10.152791070002422,25103.762711280004 2022-07-03,15:02:39.000,184,9523777,-795,0,1656860559,5504.986914339999,9.891973260004306,25103.685852960007 2022-07-03,15:02:40.000,184,9523579,-715,0,1656860560,5503.801323779997,9.906071520003024,25104.063157439996 2022-07-03,15:02:41.000,184,9523874,765,0,1656860561,5503.046857059999,9.969513690004533,25103.81860824 2022-07-03,15:02:42.000,184,9524151,-795,0,1656860562,5503.707015439999,9.934268040000461,25103.629955999997 2022-07-03,15:02:43.000,184,9524930,-795,0,1656860563,5503.747433299999,10.018857600000047,25103.972324880007 2022-07-03,15:02:44.000,184,9524925,-795,0,1656860564,5504.293074409994,9.94131716999982,25103.832582480005 2022-07-03,15:02:45.000,184,9521511,-795,0,1656860565,5504.266129169999,9.920169780001743,25103.832582480005 2022-07-03,15:02:46.000,184,9524495,85,0,1656860566,5503.653124959994,9.927218910001102,25103.881492320004 2022-07-03,15:02:47.000,184,9528488,525,0,1656860567,5504.165084519998,9.94836629999918,25103.944376399995 2022-07-03,15:02:48.000,184,9527117,-795,0,1656860568,5502.992966579994,9.955415429998538,25103.79065976 2022-07-03,15:02:49.000,184,9523894,124,0,1656860569,5504.097721419996,9.934268040000461,25103.846556719996 2022-07-03,15:02:50.000,184,9521971,-795,0,1656860570,5503.161374329997,9.934268040000461,25104.014247599996 2022-07-03,15:02:51.000,184,9526284,-795,0,1656860571,5503.013175509994,9.94131716999982,25104.021234720007 2022-07-03,15:02:52.000,184,9534875,-795,0,1656860572,5503.154638019994,9.913120650002384,25103.741749920002 2022-07-03,15:02:53.000,184,9532707,-795,0,1656860573,5503.451035659993,9.962464559997898,25103.860530960003 2022-07-03,15:02:54.000,184,9525042,485,0,1656860574,5504.266129169999,9.962464559997898,25103.916427919998 2022-07-03,15:02:55.000,184,9522810,805,0,1656860575,5505.114904229995,9.906071520003024,25103.95835064 2022-07-03,15:02:56.000,184,9522879,725,0,1656860576,5504.811770279994,9.94131716999982,25103.832582480005 2022-07-03,15:02:57.000,184,9523441,805,0,1656860577,5504.165084519998,9.976562820003892,25103.930402160004 2022-07-03,15:02:58.000,184,9523195,-795,0,1656860578,5504.212238689994,9.962464559997898,25104.049183200004 2022-07-03,15:02:59.000,184,9531160,1005,0,1656860579,5503.572289239994,9.920169780001743,25103.95835064 2022-07-03,15:03:00.000,184,9530978,605,0,1656860580,5503.120956469997,9.927218910001102,25103.881492320004 2022-07-03,15:03:01.000,184,9526703,-795,0,1656860581,5503.841741639997,9.94131716999982,25103.797646879997 2022-07-03,15:03:02.000,184,9526804,-795,0,1656860582,5503.868686879992,9.94836629999918,25103.748737039998 2022-07-03,15:03:03.000,184,9522668,445,0,1656860583,5503.976467839995,9.899022390003665,25103.755724160008 2022-07-03,15:03:04.000,184,9525536,725,0,1656860584,5503.147901709999,9.899022390003665,25104.000273360005 2022-07-03,15:03:05.000,184,9527059,-795,0,1656860585,5504.192029759994,10.025906729999406,25104.03520896 2022-07-03,15:03:06.000,184,9524368,-235,0,1656860586,5504.212238689994,9.906071520003024,25103.98629912 2022-07-03,15:03:07.000,184,9525366,-795,0,1656860587,5504.629889909993,9.856727610000235,25103.853543840007 2022-07-03,15:03:08.000,184,9532045,205,0,1656860588,5504.737670869996,10.025906729999406,25103.902453680006 2022-07-03,15:03:09.000,184,9526064,885,0,1656860589,5504.346964889999,9.863776739999594,25103.853543840007 2022-07-03,15:03:10.000,184,9524700,-795,0,1656860590,5504.757879799996,9.870825869998953,25103.86751808 2022-07-03,15:03:11.000,184,9526216,-795,0,1656860591,5504.912814929994,9.842629350001516,25103.595020400004 2022-07-03,15:03:12.000,184,9525062,-795,0,1656860592,5505.269839359993,9.899022390003665,25103.8395696 2022-07-03,15:03:13.000,184,9522215,-74,0,1656860593,5504.138139279996,9.849678480000875,25103.692840080002 2022-07-03,15:03:14.000,184,9523493,-795,0,1656860594,5504.313283339994,9.856727610000235,25103.93738928 2022-07-03,15:03:15.000,184,9528443,485,0,1656860595,5504.629889909993,9.835580220002157,25103.909440800002 2022-07-03,15:03:16.000,184,9527132,-795,0,1656860596,5503.639652339996,9.80738370000472,25103.811621120003 2022-07-03,15:03:17.000,184,9524019,-795,0,1656860597,5503.046857059999,9.786236309999367,25103.581046159998 2022-07-03,15:03:18.000,184,9526061,-795,0,1656860598,5503.545343999998,9.856727610000235,25103.643930240003 2022-07-03,15:03:19.000,184,9524806,-795,0,1656860599,5503.666597579999,9.779187180000008,25103.88847944 2022-07-03,15:03:20.000,184,9525482,1125,0,1656860600,5503.511662449993,9.772138050000649,25103.923415040008 2022-07-03,15:03:21.000,184,9524160,445,0,1656860601,5504.090985109993,9.793285439998726,25103.846556719996 2022-07-03,15:03:22.000,184,9528133,-795,0,1656860602,5503.592498169994,9.828531090002798,25103.846556719996 2022-07-03,15:03:23.000,184,9528366,365,0,1656860603,5502.878449309996,9.821481960003439,25104.00726048 2022-07-03,15:03:24.000,184,9524489,-795,0,1656860604,5503.653124959994,9.722794139997859,25103.860530960003 2022-07-03,15:03:25.000,184,9524182,685,0,1656860605,5503.686806509999,9.736892400003853,25103.846556719996 2022-07-03,15:03:26.000,184,9525984,-795,0,1656860606,5503.006439199999,9.70869587999914,25103.615981760006 2022-07-03,15:03:27.000,184,9526091,-795,0,1656860607,5502.393434989994,9.743941530003212,25103.65790448001 2022-07-03,15:03:28.000,184,9526102,45,0,1656860608,5502.9525487199935,9.694597620000422,25103.8395696 2022-07-03,15:03:29.000,184,9523303,-274,0,1656860609,5502.770668349993,9.631155449998914,25103.98629912 2022-07-03,15:03:30.000,184,9524875,-795,0,1656860610,5502.265445099998,9.722794139997859,25103.951363520006 2022-07-03,15:03:31.000,184,9526815,-795,0,1656860611,5502.393434989994,9.666401100002986,25103.98629912 2022-07-03,15:03:32.000,184,9525954,-795,0,1656860612,5501.928629599999,9.659351970003627,25103.70681432001 2022-07-03,15:03:33.000,184,9523865,-795,0,1656860613,5502.3866986799985,9.638204579998273,25103.8395696 2022-07-03,15:03:34.000,184,9521251,-795,0,1656860614,5502.379962369996,9.631155449998914,25103.65091736 2022-07-03,15:03:35.000,184,9521875,-795,0,1656860615,5501.612023029993,9.687548490001063,25103.895466559996 2022-07-03,15:03:36.000,184,9526517,445,0,1656860616,5502.393434989994,9.610008060000837,25103.95835064 2022-07-03,15:03:37.000,184,9525429,-795,0,1656860617,5502.3530171299935,9.638204579998273,25103.923415040008 2022-07-03,15:03:38.000,184,9527597,-795,0,1656860618,5502.198081999995,9.617057190000196,25103.748737039998 2022-07-03,15:03:39.000,184,9526566,-795,0,1656860619,5503.296100529995,9.631155449998914,25103.902453680006 2022-07-03,15:03:40.000,184,9529478,325,0,1656860620,5503.006439199999,9.567713280004682,25103.82559536001 2022-07-03,15:03:41.000,184,9530603,-795,0,1656860621,5503.046857059999,9.553615019998688,25103.82559536001 2022-07-03,15:03:42.000,184,9524061,-795,0,1656860622,5502.494479639994,9.560664149998047,25103.87450520001 2022-07-03,15:03:43.000,184,9524041,-795,0,1656860623,5502.925603479998,9.53246763000061,25103.755724160008 2022-07-03,15:03:44.000,184,9523110,-515,0,1656860624,5502.359753439996,9.560664149998047,25103.82559536001 2022-07-03,15:03:45.000,184,9521730,-795,0,1656860625,5502.171136759993,9.567713280004682,25104.000273360005 2022-07-03,15:03:46.000,184,9521744,-795,0,1656860626,5502.191345689993,9.53951675999997,25104.00726048 2022-07-03,15:03:47.000,184,9525584,-795,0,1656860627,5502.723514179997,9.567713280004682,25103.930402160004 2022-07-03,15:03:48.000,184,9525097,685,0,1656860628,5503.349991009993,9.53951675999997,25103.86751808 2022-07-03,15:03:49.000,184,9535870,-635,0,1656860629,5502.871712999993,9.518369370001892,25103.734762800006 2022-07-03,15:03:50.000,184,9526634,-795,0,1656860630,5503.208528499992,9.497221980003815,25103.895466559996 2022-07-03,15:03:51.000,184,9523422,-195,0,1656860631,5503.888895809992,9.546565889999329,25103.7696984 2022-07-03,15:03:52.000,184,9531596,565,0,1656860632,5504.070776179993,9.567713280004682,25104.000273360005 2022-07-03,15:03:53.000,184,9533911,725,0,1656860633,5504.037094629995,9.53951675999997,25104.063157439996 2022-07-03,15:03:54.000,184,9535678,-795,0,1656860634,5503.922577359997,9.574762410004041,25103.99328624001 2022-07-03,15:03:55.000,184,9533660,-475,0,1656860635,5503.5857618599985,9.469025459999102,25103.82559536001 2022-07-03,15:03:56.000,184,9533890,-795,0,1656860636,5504.043830939998,9.53246763000061,25103.916427919998 2022-07-03,15:03:57.000,184,9535308,685,0,1656860637,5504.010149389993,9.546565889999329,25103.930402160004 2022-07-03,15:03:58.000,184,9533373,-795,0,1656860638,5502.992966579994,9.511320240002533,25103.88847944 2022-07-03,15:03:59.000,184,9531883,-35,0,1656860639,5503.808060089999,9.574762410004041,25103.965337759997 2022-07-03,15:04:00.000,184,9532181,-795,0,1656860640,5504.192029759994,9.53951675999997,25103.902453680006 2022-07-03,15:04:01.000,184,9534631,445,0,1656860641,5503.356727319995,9.58886067000276,25103.804634000007 2022-07-03,15:04:02.000,184,9531122,1085,0,1656860642,5502.851504069993,9.610008060000837,25104.112067279995 2022-07-03,15:04:03.000,184,9536219,-795,0,1656860643,5503.612707099994,9.53951675999997,25104.063157439996 2022-07-03,15:04:04.000,184,9532950,-795,0,1656860644,5502.622469529997,9.53246763000061,25103.951363520006 2022-07-03,15:04:05.000,184,9533886,-795,0,1656860645,5503.484717209998,9.53951675999997,25103.734762800006 2022-07-03,15:04:06.000,184,9534819,-795,0,1656860646,5502.359753439996,9.469025459999102,25103.82559536001 2022-07-03,15:04:07.000,184,9533245,-795,0,1656860647,5502.339544509996,9.454927200000384,25103.511174959996 2022-07-03,15:04:08.000,184,9536679,-195,0,1656860648,5502.568579049999,9.504271110003174,25104.063157439996 2022-07-03,15:04:09.000,184,9528794,1045,0,1656860649,5502.507952259999,9.53951675999997,25104.03520896 2022-07-03,15:04:10.000,184,9524554,-795,0,1656860650,5503.592498169994,9.53951675999997,25104.049183200004 2022-07-03,15:04:11.000,184,9528662,725,0,1656860651,5503.646388649999,9.497221980003815,25104.05617032 2022-07-03,15:04:12.000,184,9528024,-795,0,1656860652,5503.895632119995,9.610008060000837,25103.81860824 2022-07-03,15:04:13.000,184,9529420,404,0,1656860653,5504.515372639995,9.567713280004682,25103.87450520001 2022-07-03,15:04:14.000,184,9524981,-795,0,1656860654,5503.673333889994,9.701646749999782,25103.972324880007 2022-07-03,15:04:15.000,184,9525435,-795,0,1656860655,5503.646388649999,9.567713280004682,25103.979312000003 2022-07-03,15:04:16.000,184,9525771,-274,0,1656860656,5504.313283339994,9.567713280004682,25103.944376399995 2022-07-03,15:04:17.000,184,9526472,-315,0,1656860657,5504.542317879997,9.631155449998914,25103.909440800002 2022-07-03,15:04:18.000,184,9528107,-795,0,1656860658,5505.047541129992,9.666401100002986,25104.028221840003 2022-07-03,15:04:19.000,184,9523212,-235,0,1656860659,5505.067750059992,9.553615019998688,25104.03520896 2022-07-03,15:04:20.000,184,9531220,-795,0,1656860660,5505.478664969996,9.476074589998461,25103.881492320004 2022-07-03,15:04:21.000,184,9532424,-795,0,1656860661,5505.667281649992,9.447878070001025,25103.86751808 2022-07-03,15:04:22.000,184,9529138,-795,0,1656860662,5505.337202459996,9.412632420004229,25103.734762800006 2022-07-03,15:04:23.000,184,9522497,-795,0,1656860663,5505.108167919992,9.433779810002306,25103.783672640006 2022-07-03,15:04:24.000,184,9526635,205,0,1656860664,5505.296784599996,9.504271110003174,25104.04219608001 2022-07-03,15:04:25.000,184,9528068,805,0,1656860665,5505.229421499993,9.469025459999102,25104.098093040004 2022-07-03,15:04:26.000,184,9529463,-795,0,1656860666,5504.899342309996,9.518369370001892,25104.05617032 2022-07-03,15:04:27.000,184,9526165,-795,0,1656860667,5504.434536919995,9.490172850004456,25103.87450520001 2022-07-03,15:04:28.000,184,9527872,1245,0,1656860668,5505.0340685099945,9.617057190000196,25103.930402160004 2022-07-03,15:04:29.000,184,9530213,645,0,1656860669,5506.037778699996,9.461976329999743,25103.951363520006 2022-07-03,15:04:30.000,184,9532358,-795,0,1656860670,5506.536265639996,9.504271110003174,25103.944376399995 2022-07-03,15:04:31.000,184,9529934,404,0,1656860671,5506.253340619995,9.440828940001666,25103.95835064 2022-07-03,15:04:32.000,184,9524250,1005,0,1656860672,5506.441957299998,9.454927200000384,25103.853543840007 2022-07-03,15:04:33.000,184,9521784,-795,0,1656860673,5505.970415599993,9.511320240002533,25103.741749920002 2022-07-03,15:04:34.000,184,9524202,-795,0,1656860674,5506.765300179999,9.447878070001025,25104.04219608001 2022-07-03,15:04:35.000,184,9524616,-354,0,1656860675,5506.091669179994,9.476074589998461,25103.98629912 2022-07-03,15:04:36.000,184,9523484,1085,0,1656860676,5505.357411389996,9.518369370001892,25103.88847944 2022-07-03,15:04:37.000,184,9524411,-795,0,1656860677,5505.074486369995,9.476074589998461,25103.741749920002 2022-07-03,15:04:38.000,184,9522935,-795,0,1656860678,5504.448009539992,9.560664149998047,25103.727775679996 2022-07-03,15:04:39.000,184,9524087,-795,0,1656860679,5505.350675079993,9.701646749999782,25103.881492320004 2022-07-03,15:04:40.000,184,9525360,-795,0,1656860680,5504.845451829999,9.490172850004456,25103.951363520006 2022-07-03,15:04:41.000,184,9522938,-795,0,1656860681,5505.7817989199975,9.48312371999782,25103.979312000003 2022-07-03,15:04:42.000,184,9527376,-795,0,1656860682,5506.435220989995,9.497221980003815,25103.965337759997 2022-07-03,15:04:43.000,184,9524884,-795,0,1656860683,5506.260076929997,9.567713280004682,25103.82559536001 2022-07-03,15:04:44.000,184,9519466,-795,0,1656860684,5507.041488889998,9.553615019998688,25103.902453680006 2022-07-03,15:04:45.000,184,9521277,-635,0,1656860685,5505.795271539995,9.567713280004682,25103.902453680006 2022-07-03,15:04:46.000,184,9521078,-795,0,1656860686,5506.610365049994,9.546565889999329,25103.87450520001 2022-07-03,15:04:47.000,184,9524322,-795,0,1656860687,5505.680754269997,9.511320240002533,25103.734762800006 2022-07-03,15:04:48.000,184,9522707,-795,0,1656860688,5505.263103049998,9.48312371999782,25103.79065976 2022-07-03,15:04:49.000,184,9518988,-795,0,1656860689,5506.260076929997,9.525418500001251,25103.972324880007 2022-07-03,15:04:50.000,184,9520627,-795,0,1656860690,5506.125350729999,9.511320240002533,25103.692840080002 2022-07-03,15:04:51.000,184,9525299,-795,0,1656860691,5505.350675079993,9.553615019998688,25103.916427919998 2022-07-03,15:04:52.000,184,9525661,-475,0,1656860692,5504.522108949997,9.567713280004682,25103.86751808 2022-07-03,15:04:53.000,184,9525748,-795,0,1656860693,5504.333492269994,9.48312371999782,25103.67187872 2022-07-03,15:04:54.000,184,9525460,485,0,1656860694,5504.232447619994,9.617057190000196,25103.678865839996 2022-07-03,15:04:55.000,184,9525828,-795,0,1656860695,5504.488427399992,9.461976329999743,25103.86751808 2022-07-03,15:04:56.000,184,9523056,-795,0,1656860696,5504.831979209994,9.53951675999997,25103.972324880007 2022-07-03,15:04:57.000,184,9525465,-795,0,1656860697,5505.667281649992,9.461976329999743,25103.95835064 2022-07-03,15:04:58.000,184,9523365,725,0,1656860698,5506.563210879998,9.525418500001251,25103.832582480005 2022-07-03,15:04:59.000,184,9527964,-795,0,1656860699,5505.680754269997,9.595909800002119,25103.902453680006 2022-07-03,15:05:00.000,184,9521564,1445,0,1656860700,5505.721172129997,9.497221980003815,25103.469252240007 2022-07-03,15:05:01.000,184,9525248,685,0,1656860701,5505.215948879995,9.440828940001666,25103.7696984 2022-07-03,15:05:02.000,184,9525128,-795,0,1656860702,5505.1283768499925,9.426730680002947,25103.664891600005 2022-07-03,15:05:03.000,184,9524053,605,0,1656860703,5506.078196559996,9.391485029998876,25103.678865839996 2022-07-03,15:05:04.000,184,9525093,205,0,1656860704,5507.007807339993,9.433779810002306,25103.909440800002 2022-07-03,15:05:05.000,184,9523254,-795,0,1656860705,5506.489111469993,9.426730680002947,25103.881492320004 2022-07-03,15:05:06.000,184,9520403,765,0,1656860706,5507.688174649993,9.35623938000208,25103.895466559996 2022-07-03,15:05:07.000,184,9523348,924,0,1656860707,5507.405249629999,9.36328851000144,25103.741749920002 2022-07-03,15:05:08.000,184,9525467,-795,0,1656860708,5506.7383549399965,9.36328851000144,25103.811621120003 2022-07-03,15:05:09.000,184,9522638,-675,0,1656860709,5506.118614419996,9.40558329000487,25103.783672640006 2022-07-03,15:05:10.000,184,9526778,-515,0,1656860710,5505.222685189998,9.30689546999929,25103.86751808 2022-07-03,15:05:11.000,184,9523428,-595,0,1656860711,5505.687490579992,9.328042860004643,25103.846556719996 2022-07-03,15:05:12.000,184,9523016,-795,0,1656860712,5505.5190828299965,9.299846339999931,25103.79065976 2022-07-03,15:05:13.000,184,9527814,-795,0,1656860713,5506.489111469993,9.285748080001213,25103.797646879997 2022-07-03,15:05:14.000,184,9530040,-315,0,1656860714,5505.081222679997,9.342141120003362,25103.776685519995 2022-07-03,15:05:15.000,184,9527132,725,0,1656860715,5505.754853679995,9.335091990004003,25103.902453680006 2022-07-03,15:05:16.000,184,9537184,-635,0,1656860716,5505.350675079993,9.208207650000986,25103.811621120003 2022-07-03,15:05:17.000,184,9544576,525,0,1656860717,5505.828953089993,9.222305909999704,25103.832582480005 2022-07-03,15:05:18.000,184,9535009,445,0,1656860718,5505.546028069999,9.201158520001627,25103.804634000007 2022-07-03,15:05:19.000,184,9534519,-795,0,1656860719,5506.212922759994,9.243453299997782,25103.755724160008 2022-07-03,15:05:20.000,184,9530693,-795,0,1656860720,5506.9471805499925,9.194109390002268,25103.923415040008 2022-07-03,15:05:21.000,184,9528361,525,0,1656860721,5507.263787119999,9.194109390002268,25103.881492320004 2022-07-03,15:05:22.000,184,9527707,-795,0,1656860722,5507.748801439993,9.165912870004831,25103.895466559996 2022-07-03,15:05:23.000,184,9525999,-475,0,1656860723,5507.304204979999,9.208207650000986,25103.678865839996 2022-07-03,15:05:24.000,184,9527301,965,0,1656860724,5507.081906749998,9.137716350000119,25103.776685519995 2022-07-03,15:05:25.000,184,9526219,85,0,1656860725,5506.448693609993,9.567713280004682,25103.7696984 2022-07-03,15:05:26.000,184,9524789,-795,0,1656860726,5506.886553759992,9.088372440004605,25103.72078856 2022-07-03,15:05:27.000,184,9522729,-795,0,1656860727,5507.054961509995,9.102470700003323,25103.67187872 2022-07-03,15:05:28.000,184,9524302,-795,0,1656860728,5506.603628739998,9.102470700003323,25103.923415040008 2022-07-03,15:05:29.000,184,9524133,605,0,1656860729,5507.270523429994,9.07427417999861,25103.895466559996 2022-07-03,15:05:30.000,184,9524339,-795,0,1656860730,5507.007807339993,9.039028530001815,25103.853543840007 2022-07-03,15:05:31.000,184,9522076,805,0,1656860731,5507.297468669996,9.039028530001815,25103.804634000007 2022-07-03,15:05:32.000,184,9524396,-795,0,1656860732,5506.832663279994,9.158863739998196,25103.741749920002 2022-07-03,15:05:33.000,184,9522897,-795,0,1656860733,5508.146243729992,9.377386770000157,25103.79065976 2022-07-03,15:05:34.000,184,9525223,-795,0,1656860734,5508.018253839997,9.102470700003323,25103.70681432001 2022-07-03,15:05:35.000,184,9527534,-795,0,1656860735,5508.732302699995,9.088372440004605,25103.93738928 2022-07-03,15:05:36.000,184,9524300,-795,0,1656860736,5509.035436649996,8.933291580004152,25103.811621120003 2022-07-03,15:05:37.000,184,9527396,-795,0,1656860737,5509.736012889996,8.982635489999666,25103.82559536001 2022-07-03,15:05:38.000,184,9523843,-315,0,1656860738,5509.944838499992,9.151814609998837,25104.014247599996 2022-07-03,15:05:39.000,184,9520934,-795,0,1656860739,5510.483743299999,8.90509505999944,25104.028221840003 2022-07-03,15:05:40.000,184,9514568,1085,0,1656860740,5509.284680119992,8.95443897000223,25103.87450520001 2022-07-03,15:05:41.000,184,9510414,-795,0,1656860741,5509.1768991599965,8.90509505999944,25103.93738928 2022-07-03,15:05:42.000,184,9524899,-795,0,1656860742,5509.944838499992,8.89804593000008,25103.762711280004 2022-07-03,15:05:43.000,184,9524332,485,0,1656860743,5509.352043219995,9.024930270003097,25103.776685519995 2022-07-03,15:05:44.000,184,9530797,885,0,1656860744,5508.954600929996,8.933291580004152,25104.00726048 2022-07-03,15:05:45.000,184,9524429,445,0,1656860745,5509.244262259999,8.862800280003285,25104.028221840003 2022-07-03,15:05:46.000,184,9521640,-795,0,1656860746,5508.954600929996,8.89804593000008,25104.028221840003 2022-07-03,15:05:47.000,184,9520454,1445,0,1656860747,5508.590840189994,8.890996800000721,25103.87450520001 2022-07-03,15:05:48.000,184,9522584,1085,0,1656860748,5509.311625359995,8.876898540002003,25103.95835064 2022-07-03,15:05:49.000,184,9524966,885,0,1656860749,5509.7764307499965,8.919193319998158,25103.930402160004 2022-07-03,15:05:50.000,184,9521676,-795,0,1656860750,5508.826611039993,8.876898540002003,25103.972324880007 2022-07-03,15:05:51.000,184,9526563,685,0,1656860751,5508.786193179993,8.89804593000008,25104.021234720007 2022-07-03,15:05:52.000,184,9527528,-795,0,1656860752,5508.483059229999,8.869849410002644,25104.10508016 2022-07-03,15:05:53.000,184,9521649,-195,0,1656860753,5509.210580709994,8.806407240001136,25104.063157439996 2022-07-03,15:05:54.000,184,9526879,1045,0,1656860754,5508.186661589993,8.961488100001588,25103.972324880007 2022-07-03,15:05:55.000,184,9526080,-795,0,1656860755,5508.368541959993,8.806407240001136,25104.098093040004 2022-07-03,15:05:56.000,184,9524324,165,0,1656860756,5508.698621149997,8.757063329998346,25104.014247599996 2022-07-03,15:05:57.000,184,9525379,725,0,1656860757,5508.301178859998,8.778210720003699,25103.923415040008 2022-07-03,15:05:58.000,184,9526655,-795,0,1656860758,5508.846819969993,8.728866810000909,25103.811621120003 2022-07-03,15:05:59.000,184,9527007,685,0,1656860759,5508.227079449993,8.757063329998346,25103.930402160004 2022-07-03,15:06:00.000,184,9528063,565,0,1656860760,5508.523477089999,8.869849410002644,25104.140015760007 2022-07-03,15:06:01.000,184,9525768,-675,0,1656860761,5508.099089559997,8.750014199998986,25104.112067279995 2022-07-03,15:06:02.000,184,9524832,885,0,1656860762,5509.594550379996,8.750014199998986,25103.944376399995 2022-07-03,15:06:03.000,184,9524158,-795,0,1656860763,5509.500242039998,8.693621160004113,25103.965337759997 2022-07-03,15:06:04.000,184,9527543,-795,0,1656860764,5509.769694439994,8.707719420002832,25104.014247599996 2022-07-03,15:06:05.000,184,9523755,725,0,1656860765,5510.052619459995,8.735915940000268,25104.014247599996 2022-07-03,15:06:06.000,184,9522302,-795,0,1656860766,5510.335544479996,8.700670290003472,25104.00726048 2022-07-03,15:06:07.000,184,9521180,-354,0,1656860767,5507.849846089994,8.67247376999876,25103.93738928 2022-07-03,15:06:08.000,184,9523626,805,0,1656860768,5508.624521739999,8.693621160004113,25103.95835064 2022-07-03,15:06:09.000,184,9524720,-795,0,1656860769,5507.890263949994,8.658375510000042,25103.86751808 2022-07-03,15:06:10.000,184,9523360,-35,0,1656860770,5508.988282479993,8.764112459997705,25104.12604152 2022-07-03,15:06:11.000,184,9523918,1125,0,1656860771,5508.927655689993,8.651326380000683,25104.133028639997 2022-07-03,15:06:12.000,184,9524207,-74,0,1656860772,5508.920919379998,8.609031600004528,25103.916427919998 2022-07-03,15:06:13.000,184,9523930,-795,0,1656860773,5509.183635469999,8.573785950000456,25103.972324880007 2022-07-03,15:06:14.000,184,9523150,765,0,1656860774,5509.803375989999,8.587884209999174,25104.077131680002 2022-07-03,15:06:15.000,184,9524815,-795,0,1656860775,5509.183635469999,8.609031600004528,25104.091105920008 2022-07-03,15:06:16.000,184,9521894,805,0,1656860776,5508.193397899995,8.623129860003246,25104.077131680002 2022-07-03,15:06:17.000,184,9526744,924,0,1656860777,5508.449377679994,8.531491170004301,25104.049183200004 2022-07-03,15:06:18.000,184,9525028,-795,0,1656860778,5508.334860409996,8.609031600004528,25103.783672640006 2022-07-03,15:06:19.000,184,9525006,-795,0,1656860779,5509.325097979992,8.630178990002605,25104.195912720003 2022-07-03,15:06:20.000,184,9525628,245,0,1656860780,5509.123008679999,8.616080730003887,25104.098093040004 2022-07-03,15:06:21.000,184,9522276,-795,0,1656860781,5508.725566389992,8.609031600004528,25103.87450520001 2022-07-03,15:06:22.000,184,9524949,-635,0,1656860782,5508.792929489995,8.566736820001097,25103.930402160004 2022-07-03,15:06:23.000,184,9525115,-795,0,1656860783,5508.388750889993,8.609031600004528,25104.181938479996 2022-07-03,15:06:24.000,184,9530445,-795,0,1656860784,5507.8431097799985,8.6654246399994,25104.258796800008 2022-07-03,15:06:25.000,184,9528336,445,0,1656860785,5508.981546169998,8.587884209999174,25104.195912720003 2022-07-03,15:06:26.000,184,9528759,-795,0,1656860786,5509.587814069993,8.53854030000366,25104.077131680002 2022-07-03,15:06:27.000,184,9523544,-795,0,1656860787,5510.167136729993,8.48919639000087,25104.188925600007 2022-07-03,15:06:28.000,184,9525417,-795,0,1656860788,5510.557842709997,8.785259850003058,25104.15399 2022-07-03,15:06:29.000,184,9526118,-795,0,1656860789,5510.295126619996,8.482147260001511,25104.140015760007 2022-07-03,15:06:30.000,184,9525907,-795,0,1656860790,5510.908130829994,8.468049000002793,25104.140015760007 2022-07-03,15:06:31.000,184,9524649,-795,0,1656860791,5510.840767729998,8.48919639000087,25104.167964240005 2022-07-03,15:06:32.000,184,9523922,965,0,1656860792,5511.029384409994,8.559687690001738,25103.93738928 2022-07-03,15:06:33.000,184,9526040,685,0,1656860793,5510.706041529993,8.517392909998307,25104.05617032 2022-07-03,15:06:34.000,184,9524712,-795,0,1656860794,5511.521135039999,8.482147260001511,25104.2937324 2022-07-03,15:06:35.000,184,9527568,685,0,1656860795,5510.598260569997,8.446901610004716,25103.98629912 2022-07-03,15:06:36.000,184,9526516,645,0,1656860796,5511.433563009996,8.48919639000087,25104.084118799998 2022-07-03,15:06:37.000,184,9523692,765,0,1656860797,5511.844477919993,8.482147260001511,25103.972324880007 2022-07-03,15:06:38.000,184,9525479,-795,0,1656860798,5512.598944639998,8.468049000002793,25104.00726048 2022-07-03,15:06:39.000,184,9525751,-475,0,1656860799,5513.366883979994,8.446901610004716,25104.049183200004 2022-07-03,15:06:40.000,184,9524061,-795,0,1656860800,5513.0233321699925,8.503294649999589,25104.230848319996 2022-07-03,15:06:41.000,184,9532214,-795,0,1656860801,5511.4807171799985,8.453950740004075,25104.265783920004 2022-07-03,15:06:42.000,184,9520882,-795,0,1656860802,5512.625889879993,8.43985247999808,25104.251809679998 2022-07-03,15:06:43.000,184,9527197,-795,0,1656860803,5510.867712969994,8.48919639000087,25104.049183200004 2022-07-03,15:06:44.000,184,9523729,-795,0,1656860804,5511.325782049993,8.425754219999362,25104.15399 2022-07-03,15:06:45.000,184,9524111,565,0,1656860805,5510.207554589993,8.376410310003848,25104.181938479996 2022-07-03,15:06:46.000,184,9523568,-555,0,1656860806,5510.389434959994,8.327066400001058,25104.028221840003 2022-07-03,15:06:47.000,184,9529066,605,0,1656860807,5510.005465289993,8.355262919998495,25104.04219608001 2022-07-03,15:06:48.000,184,9525635,-795,0,1656860808,5510.099773629998,8.383459440003207,25104.2937324 2022-07-03,15:06:49.000,184,9524535,-795,0,1656860809,5510.652151049995,8.36936118000449,25104.258796800008 2022-07-03,15:06:50.000,184,9524132,-795,0,1656860810,5511.756905889997,8.43985247999808,25104.258796800008 2022-07-03,15:06:51.000,184,9520792,-795,0,1656860811,5511.386408839993,8.411655960000644,25104.237835440006 2022-07-03,15:06:52.000,184,9525617,445,0,1656860812,5511.729960649995,8.418705090000003,25103.979312000003 2022-07-03,15:06:53.000,184,9525215,605,0,1656860813,5512.518108919998,8.348213789999136,25104.014247599996 2022-07-03,15:06:54.000,184,9529337,725,0,1656860814,5513.2658393299935,8.411655960000644,25104.119054400006 2022-07-03,15:06:55.000,184,9530919,685,0,1656860815,5513.595918519997,8.355262919998495,25104.216874080004 2022-07-03,15:06:56.000,184,9526544,-195,0,1656860816,5513.090695269995,8.383459440003207,25104.133028639997 2022-07-03,15:06:57.000,184,9526184,-795,0,1656860817,5512.134139249996,8.348213789999136,25104.15399 2022-07-03,15:06:58.000,184,9527543,-434,0,1656860818,5510.416380199997,8.36936118000449,25104.27277104 2022-07-03,15:06:59.000,184,9536125,605,0,1656860819,5512.834715489997,8.475098130002152,25104.237835440006 2022-07-03,15:07:00.000,184,9530165,445,0,1656860820,5514.256076899997,8.411655960000644,25104.195912720003 2022-07-03,15:07:01.000,184,9538690,-795,0,1656860821,5514.336912619998,8.341164659999777,25104.230848319996 2022-07-03,15:07:02.000,184,9530159,325,0,1656860822,5514.323439999993,8.341164659999777,25104.216874080004 2022-07-03,15:07:03.000,184,9525963,1325,0,1656860823,5514.572683469996,8.334115530000417,25104.133028639997 2022-07-03,15:07:04.000,184,9530386,-114,0,1656860824,5511.548080279994,8.277722489998268,25104.140015760007 2022-07-03,15:07:05.000,184,9528289,-795,0,1656860825,5511.972467809996,8.362312049997854,25104.300719519997 2022-07-03,15:07:06.000,184,9529690,-155,0,1656860826,5514.565947159994,8.3200172700017,25104.34264224 2022-07-03,15:07:07.000,184,9526788,-795,0,1656860827,5513.858634609998,8.362312049997854,25104.34264224 2022-07-03,15:07:08.000,184,9526197,-795,0,1656860828,5512.747143459994,8.31296814000234,25103.98629912 2022-07-03,15:07:09.000,184,9522887,124,0,1656860829,5511.440299319998,8.305919010002981,25104.119054400006 2022-07-03,15:07:10.000,184,9527226,924,0,1656860830,5511.056329649997,8.468049000002793,25104.251809679998 2022-07-03,15:07:11.000,184,9521654,-795,0,1656860831,5511.164110609992,8.334115530000417,25104.286745280006 2022-07-03,15:07:12.000,184,9525113,805,0,1656860832,5514.080932839999,8.362312049997854,25104.2238612 2022-07-03,15:07:13.000,184,9529429,-795,0,1656860833,5514.121350699999,8.327066400001058,25104.237835440006 2022-07-03,15:07:14.000,184,9524850,-795,0,1656860834,5513.872107229996,8.348213789999136,25104.265783920004 2022-07-03,15:07:15.000,184,9523829,-795,0,1656860835,5513.312993499996,8.291820750004263,25104.10508016 2022-07-03,15:07:16.000,184,9523966,-795,0,1656860836,5513.946206639994,8.341164659999777,25104.279758159995 2022-07-03,15:07:17.000,184,9523296,-755,0,1656860837,5513.6228637599925,8.291820750004263,25104.279758159995 2022-07-03,15:07:18.000,184,9521115,1165,0,1656860838,5512.558526779998,8.453950740004075,25104.279758159995 2022-07-03,15:07:19.000,184,9524108,-795,0,1656860839,5513.043541099993,8.475098130002152,25104.167964240005 2022-07-03,15:07:20.000,184,9526933,-795,0,1656860840,5515.037488859998,8.277722489998268,25104.32168088 2022-07-03,15:07:21.000,184,9518314,-795,0,1656860841,5512.875133349997,8.277722489998268,25104.363603600003 2022-07-03,15:07:22.000,184,9523894,-315,0,1656860842,5513.306257189994,8.418705090000003,25104.349629359996 2022-07-03,15:07:23.000,184,9523665,1245,0,1656860843,5513.905788779994,8.334115530000417,25104.140015760007 2022-07-03,15:07:24.000,184,9523353,-795,0,1656860844,5512.962705379992,8.334115530000417,25104.216874080004 2022-07-03,15:07:25.000,184,9525547,-795,0,1656860845,5512.329492239995,8.587884209999174,25104.244822560002 2022-07-03,15:07:26.000,184,9530872,445,0,1656860846,5514.734354909997,8.27067335999891,25104.04219608001 2022-07-03,15:07:27.000,184,9525419,-35,0,1656860847,5515.428194839995,8.27067335999891,25104.049183200004 2022-07-03,15:07:28.000,184,9524473,645,0,1656860848,5515.529239489995,8.277722489998268,25104.32866800001 2022-07-03,15:07:29.000,184,9528579,-795,0,1656860849,5515.320413879999,8.277722489998268,25104.32866800001 2022-07-03,15:07:30.000,184,9529956,-795,0,1656860850,5515.381040669992,8.3200172700017,25104.37757784001 2022-07-03,15:07:31.000,184,9525826,-795,0,1656860851,5514.788245389995,8.31296814000234,25104.34264224 2022-07-03,15:07:32.000,184,9522923,-795,0,1656860852,5513.191739919996,8.31296814000234,25104.077131680002 2022-07-03,15:07:33.000,184,9522071,-795,0,1656860853,5514.862344799993,8.348213789999136,25104.230848319996 2022-07-03,15:07:34.000,184,9526700,-795,0,1656860854,5515.8525823699965,8.221329450003395,25104.181938479996 2022-07-03,15:07:35.000,184,9523636,404,0,1656860855,5515.724592479994,8.242476840001473,25104.091105920008 2022-07-03,15:07:36.000,184,9527608,-475,0,1656860856,5515.226105539994,8.221329450003395,25103.972324880007 2022-07-03,15:07:37.000,184,9525364,-795,0,1656860857,5515.050961479996,8.214280320004036,25104.300719519997 2022-07-03,15:07:38.000,184,9536841,-795,0,1656860858,5514.862344799993,8.256575100000191,25104.314693760003 2022-07-03,15:07:39.000,184,9532961,-195,0,1656860859,5514.303231069993,8.277722489998268,25104.15399 2022-07-03,15:07:40.000,184,9528837,124,0,1656860860,5514.208922729995,8.277722489998268,25104.20289984 2022-07-03,15:07:41.000,184,9524866,1125,0,1656860861,5513.420774459999,8.235427710002114,25104.265783920004 2022-07-03,15:07:42.000,184,9527696,-35,0,1656860862,5514.963389449993,8.228378580002754,25104.070144560006 2022-07-03,15:07:43.000,184,9529478,-795,0,1656860863,5514.916235279998,8.214280320004036,25104.112067279995 2022-07-03,15:07:44.000,184,9525727,725,0,1656860864,5514.862344799993,8.341164659999777,25104.34264224 2022-07-03,15:07:45.000,184,9527880,765,0,1656860865,5514.498584059998,8.221329450003395,25104.405526320006 2022-07-03,15:07:46.000,184,9527427,165,0,1656860866,5514.040514979999,8.235427710002114,25104.32168088 2022-07-03,15:07:47.000,184,9530330,-795,0,1656860867,5514.592892399996,8.26362422999955,25104.356616480007 2022-07-03,15:07:48.000,184,9525841,-795,0,1656860868,5513.346675049994,8.249525970000832,25104.084118799998 2022-07-03,15:07:49.000,184,9526831,-795,0,1656860869,5512.949232759995,8.179034669999965,25103.93738928 2022-07-03,15:07:50.000,184,9525818,-795,0,1656860870,5513.730644719995,8.284771620004904,25104.20988696001 2022-07-03,15:07:51.000,184,9526740,-795,0,1656860871,5513.952942949996,8.214280320004036,25104.216874080004 2022-07-03,15:07:52.000,184,9528207,525,0,1656860872,5514.215659039997,8.13673989000381,25103.972324880007 2022-07-03,15:07:53.000,184,9525850,-795,0,1656860873,5514.114614389997,8.164936410001246,25104.27277104 2022-07-03,15:07:54.000,184,9528481,-795,0,1656860874,5515.7380650999985,8.143789020003169,25104.27277104 2022-07-03,15:07:55.000,184,9527539,404,0,1656860875,5514.707409669994,8.143789020003169,25104.216874080004 2022-07-03,15:07:56.000,184,9524213,765,0,1656860876,5515.259787089999,8.143789020003169,25104.049183200004 2022-07-03,15:07:57.000,184,9522185,-795,0,1656860877,5515.583129969993,8.08739598000102,25104.049183200004 2022-07-03,15:07:58.000,184,9525880,-795,0,1656860878,5515.455140079997,8.115592499998456,25104.15399 2022-07-03,15:07:59.000,184,9525453,-795,0,1656860879,5515.872791299997,8.122641629997815,25104.20988696001 2022-07-03,15:08:00.000,184,9522452,-795,0,1656860880,5515.610075209996,8.150838150002528,25104.258796800008 2022-07-03,15:08:01.000,184,9523741,-795,0,1656860881,5516.492531819997,8.122641629997815,25104.314693760003 2022-07-03,15:08:02.000,184,9522464,885,0,1656860882,5516.849556249996,8.171985540000605,25104.300719519997 2022-07-03,15:08:03.000,184,9523995,-795,0,1656860883,5516.748511599995,8.157887280001887,25104.12604152 2022-07-03,15:08:04.000,184,9508818,-795,0,1656860884,5516.842819939993,8.362312049997854,25104.20289984 2022-07-03,15:08:05.000,184,9524523,-795,0,1656860885,5517.651177139996,8.200182059998042,25104.216874080004 2022-07-03,15:08:06.000,184,9526453,485,0,1656860886,5517.388461049995,8.122641629997815,25104.27277104 2022-07-03,15:08:07.000,184,9532630,805,0,1656860887,5516.943864589994,8.08739598000102,25104.2238612 2022-07-03,15:08:08.000,184,9534737,924,0,1656860888,5516.788929459995,8.08739598000102,25104.167964240005 2022-07-03,15:08:09.000,184,9540467,-795,0,1656860889,5516.761984219993,8.143789020003169,25104.307706640007 2022-07-03,15:08:10.000,184,9537845,-675,0,1656860890,5516.964073519994,8.12969076000445,25104.356616480007 2022-07-03,15:08:11.000,184,9538515,-795,0,1656860891,5515.313677569997,8.094445110000379,25104.27277104 2022-07-03,15:08:12.000,184,9537440,1485,0,1656860892,5515.286732329994,8.073297720002302,25104.181938479996 2022-07-03,15:08:13.000,184,9535841,685,0,1656860893,5515.677438309998,8.094445110000379,25104.181938479996 2022-07-03,15:08:14.000,184,9529569,-795,0,1656860894,5515.697647239998,8.023953809999512,25104.05617032 2022-07-03,15:08:15.000,184,9539732,-795,0,1656860895,5515.879527609999,8.03100293999887,25104.00726048 2022-07-03,15:08:16.000,184,9531041,-795,0,1656860896,5516.020990119992,8.03100293999887,25104.27277104 2022-07-03,15:08:17.000,184,9530175,-795,0,1656860897,5516.324124069994,8.052150330004224,25104.258796800008 2022-07-03,15:08:18.000,184,9537613,-795,0,1656860898,5516.263497279993,8.002806420001434,25104.17495136 2022-07-03,15:08:19.000,184,9533094,124,0,1656860899,5516.903446729993,8.073297720002302,25104.27277104 2022-07-03,15:08:20.000,184,9529189,-795,0,1656860900,5517.482769389993,8.108543369999097,25104.286745280006 2022-07-03,15:08:21.000,184,9529152,-795,0,1656860901,5517.152690199997,8.045101200004865,25104.20988696001 2022-07-03,15:08:22.000,184,9527201,-795,0,1656860902,5516.472322889997,8.023953809999512,25103.916427919998 2022-07-03,15:08:23.000,184,9525658,285,0,1656860903,5515.650493069996,8.073297720002302,25104.34264224 2022-07-03,15:08:24.000,184,9526068,-795,0,1656860904,5515.374304359997,8.016904680000152,25104.230848319996 2022-07-03,15:08:25.000,184,9528715,965,0,1656860905,5515.502294249993,8.03805206999823,25104.37757784001 2022-07-03,15:08:26.000,184,9518341,-795,0,1656860906,5514.7478275299945,7.988708160002716,25104.39155208 2022-07-03,15:08:27.000,184,9526811,-795,0,1656860907,5515.286732329994,8.03805206999823,25104.426487680008 2022-07-03,15:08:28.000,184,9525047,-795,0,1656860908,5517.017963999999,8.059199460003583,25104.300719519997 2022-07-03,15:08:29.000,184,9530019,-795,0,1656860909,5516.775456839998,8.03805206999823,25104.237835440006 2022-07-03,15:08:30.000,184,9524739,-515,0,1656860910,5516.135507389998,8.08739598000102,25103.98629912 2022-07-03,15:08:31.000,184,9527846,-795,0,1656860911,5516.654203259997,8.059199460003583,25104.349629359996 2022-07-03,15:08:32.000,184,9527268,-795,0,1656860912,5516.997755069999,8.03100293999887,25104.258796800008 2022-07-03,15:08:33.000,184,9520225,-795,0,1656860913,5517.502978319993,8.12969076000445,25104.37757784001 2022-07-03,15:08:34.000,184,9525739,-795,0,1656860914,5517.327834259995,8.073297720002302,25104.433474800004 2022-07-03,15:08:35.000,184,9528949,-795,0,1656860915,5515.205896609994,8.164936410001246,25104.37059072 2022-07-03,15:08:36.000,184,9524226,-434,0,1656860916,5515.960363329992,8.12969076000445,25104.014247599996 2022-07-03,15:08:37.000,184,9522675,-795,0,1656860917,5516.229815729996,8.193132929998683,25104.10508016 2022-07-03,15:08:38.000,184,9527977,645,0,1656860918,5517.220053299992,8.108543369999097,25104.20289984 2022-07-03,15:08:39.000,184,9523534,605,0,1656860919,5516.782193149993,8.179034669999965,25104.32866800001 2022-07-03,15:08:40.000,184,9521591,-795,0,1656860920,5513.973151879996,8.193132929998683,25104.419500559998 2022-07-03,15:08:41.000,184,9527114,605,0,1656860921,5514.936444209998,8.171985540000605,25104.433474800004 2022-07-03,15:08:42.000,184,9526605,-795,0,1656860922,5514.471638819996,8.193132929998683,25104.419500559998 2022-07-03,15:08:43.000,184,9527158,-795,0,1656860923,5516.627258019995,8.13673989000381,25104.2238612 2022-07-03,15:08:44.000,184,9525976,765,0,1656860924,5518.089037289996,8.235427710002114,25104.279758159995 2022-07-03,15:08:45.000,184,9528987,-795,0,1656860925,5517.934102159998,8.193132929998683,25104.2937324 2022-07-03,15:08:46.000,184,9526794,-795,0,1656860926,5518.257445039999,8.228378580002754,25104.279758159995 2022-07-03,15:08:47.000,184,9524785,-795,0,1656860927,5518.809822459996,8.277722489998268,25104.188925600007 2022-07-03,15:08:48.000,184,9524335,645,0,1656860928,5518.520161129993,8.207231190004677,25104.286745280006 2022-07-03,15:08:49.000,184,9525530,-795,0,1656860929,5519.139901649993,8.327066400001058,25104.398539199996 2022-07-03,15:08:50.000,184,9528693,-795,0,1656860930,5519.402617739994,8.305919010002981,25104.405526320006 2022-07-03,15:08:51.000,184,9527895,-795,0,1656860931,5518.163136699994,8.200182059998042,25104.258796800008 2022-07-03,15:08:52.000,184,9530967,-795,0,1656860932,5517.502978319993,8.291820750004263,25104.356616480007 2022-07-03,15:08:53.000,184,9527294,-155,0,1656860933,5517.617495589999,8.31296814000234,25104.39155208 2022-07-03,15:08:54.000,184,9529679,-795,0,1656860934,5519.240946299993,8.291820750004263,25104.34264224 2022-07-03,15:08:55.000,184,9511136,1125,0,1656860935,5520.345701139995,8.291820750004263,25104.2238612 2022-07-03,15:08:56.000,184,9516532,-795,0,1656860936,5517.954311089998,8.341164659999777,25104.349629359996 2022-07-03,15:08:57.000,184,9525544,-795,0,1656860937,5517.893684299997,8.327066400001058,25104.524307360007 2022-07-03,15:08:58.000,184,9527208,-675,0,1656860938,5518.149664079996,8.383459440003207,25104.524307360007 2022-07-03,15:08:59.000,184,9530282,-795,0,1656860939,5517.651177139996,8.404606830001285,25104.475397520007 2022-07-03,15:09:00.000,184,9529648,-235,0,1656860940,5517.267207469995,8.390508570002567,25104.419500559998 2022-07-03,15:09:01.000,184,9525686,805,0,1656860941,5516.795665769998,8.383459440003207,25104.2238612 2022-07-03,15:09:02.000,184,9528472,-795,0,1656860942,5517.024700309994,8.383459440003207,25104.44046192 2022-07-03,15:09:03.000,184,9526551,-795,0,1656860943,5516.896710419998,8.510343779998948,25104.314693760003 2022-07-03,15:09:04.000,184,9527656,-795,0,1656860944,5519.059065929992,8.609031600004528,25104.39155208 2022-07-03,15:09:05.000,184,9526529,-795,0,1656860945,5519.079274859992,8.71476855000219,25104.54526872001 2022-07-03,15:09:06.000,184,9526503,805,0,1656860946,5518.459534339992,8.89804593000008,25104.524307360007 2022-07-03,15:09:07.000,184,9527312,-795,0,1656860947,5516.910183039996,8.601982469997893,25104.5382816 2022-07-03,15:09:08.000,184,9526694,-795,0,1656860948,5515.690910929996,8.453950740004075,25104.454436160006 2022-07-03,15:09:09.000,184,9525200,-795,0,1656860949,5515.205896609994,8.735915940000268,25104.2238612 2022-07-03,15:09:10.000,184,9529228,-795,0,1656860950,5517.2806800899925,8.658375510000042,25104.39155208 2022-07-03,15:09:11.000,184,9527229,-434,0,1656860951,5518.190081939996,8.820505499999854,25104.2238612 2022-07-03,15:09:12.000,184,9531514,1045,0,1656860952,5518.021674189993,8.566736820001097,25104.37757784001 2022-07-03,15:09:13.000,184,9528473,924,0,1656860953,5518.371962309997,8.926242450004793,25104.594178560008 2022-07-03,15:09:14.000,184,9527655,-795,0,1656860954,5519.813532649998,8.67247376999876,25104.54526872001 2022-07-03,15:09:15.000,184,9525086,685,0,1656860955,5521.187739889996,8.764112459997705,25104.503346000005 2022-07-03,15:09:16.000,184,9523688,-795,0,1656860956,5521.356147639999,8.707719420002832,25104.44046192 2022-07-03,15:09:17.000,184,9527935,-795,0,1656860957,5521.625600039995,8.566736820001097,25104.44046192 2022-07-03,15:09:18.000,184,9526965,765,0,1656860958,5519.853950509998,8.609031600004528,25104.098093040004 2022-07-03,15:09:19.000,184,9525678,965,0,1656860959,5520.756616049999,8.616080730003887,25104.503346000005 2022-07-03,15:09:20.000,184,9509639,-795,0,1656860960,5521.026068449995,8.587884209999174,25104.601165680004 2022-07-03,15:09:21.000,184,9526767,645,0,1656860961,5519.476717149999,8.71476855000219,25104.573217200006 2022-07-03,15:09:22.000,184,9525352,-795,0,1656860962,5520.069512429996,8.609031600004528,25104.71295960001 2022-07-03,15:09:23.000,184,9526510,-795,0,1656860963,5520.251392799997,8.961488100001588,25104.62911416 2022-07-03,15:09:24.000,184,9527918,605,0,1656860964,5519.537343939999,8.587884209999174,25104.517320239996 2022-07-03,15:09:25.000,184,9525281,-795,0,1656860965,5519.449771909996,8.757063329998346,25104.55924296 2022-07-03,15:09:26.000,184,9524877,-795,0,1656860966,5519.348727259996,9.053126790000533,25104.335655120005 2022-07-03,15:09:27.000,184,9523495,-74,0,1656860967,5520.123402909994,8.686572030004754,25104.594178560008 2022-07-03,15:09:28.000,184,9524806,404,0,1656860968,5519.517135009999,8.644277250001323,25104.426487680008 2022-07-03,15:09:29.000,184,9526595,-795,0,1656860969,5518.351753379997,9.1236180900014,25104.433474800004 2022-07-03,15:09:30.000,184,9526051,-795,0,1656860970,5518.580787919993,8.601982469997893,25104.552255840004 2022-07-03,15:09:31.000,184,9525090,-795,0,1656860971,5518.654887329998,8.609031600004528,25104.5382816 2022-07-03,15:09:32.000,184,9524383,-795,0,1656860972,5519.766378479995,8.869849410002644,25104.49635888001 2022-07-03,15:09:33.000,184,9524709,-795,0,1656860973,5520.2042386299945,8.919193319998158,25104.426487680008 2022-07-03,15:09:34.000,184,9525852,-795,0,1656860974,5520.500636269993,9.003782879997743,25104.566230079996 2022-07-03,15:09:35.000,184,9526821,-795,0,1656860975,5519.335254639998,9.046077660001174,25104.650075520003 2022-07-03,15:09:36.000,184,9527826,-795,0,1656860976,5519.3419909499935,8.975586360000307,25104.51033312 2022-07-03,15:09:37.000,184,9527215,-795,0,1656860977,5520.426536859995,8.552638560002379,25104.65706264 2022-07-03,15:09:38.000,184,9526983,924,0,1656860978,5520.608417229996,8.53854030000366,25104.54526872001 2022-07-03,15:09:39.000,184,9527816,-795,0,1656860979,5518.782877219994,8.841652889997931,25104.34264224 2022-07-03,15:09:40.000,184,9532226,-795,0,1656860980,5519.086011169995,8.750014199998986,25104.587191439998 2022-07-03,15:09:41.000,184,9526194,-515,0,1656860981,5517.893684299997,8.975586360000307,25104.6081528 2022-07-03,15:09:42.000,184,9521449,-795,0,1656860982,5518.466270649995,8.982635489999666,25104.412513440002 2022-07-03,15:09:43.000,184,9526070,485,0,1656860983,5518.998439139992,8.940340710003511,25104.51033312 2022-07-03,15:09:44.000,184,9528023,-795,0,1656860984,5519.005175449995,8.926242450004793,25104.740908080006 2022-07-03,15:09:45.000,184,9526765,885,0,1656860985,5520.035830879999,8.475098130002152,25104.719946720004 2022-07-03,15:09:46.000,184,9527976,525,0,1656860986,5520.891342249997,8.453950740004075,25104.719946720004 2022-07-03,15:09:47.000,184,9526579,-795,0,1656860987,5520.642098779994,8.601982469997893,25104.70597248 2022-07-03,15:09:48.000,184,9525779,924,0,1656860988,5518.755931979998,8.67247376999876,25104.62911416 2022-07-03,15:09:49.000,184,9526518,-795,0,1656860989,5519.207264749995,8.482147260001511,25104.587191439998 2022-07-03,15:09:50.000,184,9527313,-795,0,1656860990,5519.564289179994,8.587884209999174,25104.587191439998 2022-07-03,15:09:51.000,184,9521313,-795,0,1656860991,5519.766378479995,8.482147260001511,25104.6081528 2022-07-03,15:09:52.000,184,9521066,-795,0,1656860992,5520.891342249997,8.49624552000023,25104.622127040006 2022-07-03,15:09:53.000,184,9527167,1045,0,1656860993,5520.608417229996,8.651326380000683,25104.65706264 2022-07-03,15:09:54.000,184,9524454,-795,0,1656860994,5520.244656489995,8.397557700001926,25104.747895200002 2022-07-03,15:09:55.000,184,9526166,-795,0,1656860995,5520.2042386299945,8.700670290003472,25104.678024 2022-07-03,15:09:56.000,184,9526017,525,0,1656860996,5520.433273169998,8.616080730003887,25104.594178560008 2022-07-03,15:09:57.000,184,9526092,805,0,1656860997,5518.9849665199945,8.383459440003207,25104.405526320006 2022-07-03,15:09:58.000,184,9529660,-795,0,1656860998,5518.351753379997,8.453950740004075,25104.384564960004 2022-07-03,15:09:59.000,184,9524382,-795,0,1656860999,5518.910867109997,8.43985247999808,25104.566230079996 2022-07-03,15:10:00.000,184,9524698,-795,0,1656861000,5519.092747479997,8.468049000002793,25104.447449039995 2022-07-03,15:10:01.000,184,9525643,-795,0,1656861001,5521.005859519995,8.785259850003058,25104.54526872001 2022-07-03,15:10:02.000,184,9525778,485,0,1656861002,5520.332228519997,8.376410310003848,25104.147002880003 2022-07-03,15:10:03.000,184,9527262,1005,0,1656861003,5520.440009479993,8.72181768000155,25104.65706264 2022-07-03,15:10:04.000,184,9526116,-795,0,1656861004,5520.898078559992,8.362312049997854,25104.587191439998 2022-07-03,15:10:05.000,184,9531729,-354,0,1656861005,5520.386118999995,8.348213789999136,25104.48937176 2022-07-03,15:10:06.000,184,9524633,-795,0,1656861006,5521.1944761999985,8.3200172700017,25104.517320239996 2022-07-03,15:10:07.000,184,9527445,-795,0,1656861007,5521.787271479996,8.305919010002981,25104.54526872001 2022-07-03,15:10:08.000,184,9527575,-795,0,1656861008,5521.181003579994,8.334115530000417,25104.6081528 2022-07-03,15:10:09.000,184,9525537,-795,0,1656861009,5521.982624469994,8.334115530000417,25104.782830799995 2022-07-03,15:10:10.000,184,9524512,-795,0,1656861010,5521.605391109995,8.341164659999777,25104.810779280007 2022-07-03,15:10:11.000,184,9523708,404,0,1656861011,5522.245340559995,8.3200172700017,25104.740908080006 2022-07-03,15:10:12.000,184,9522837,-795,0,1656861012,5521.598654799993,8.242476840001473,25104.2937324 2022-07-03,15:10:13.000,184,9525042,765,0,1656861013,5521.2146851299985,8.249525970000832,25104.62911416 2022-07-03,15:10:14.000,184,9524940,845,0,1656861014,5520.527581509996,8.284771620004904,25104.671036880005 2022-07-03,15:10:15.000,184,9525758,565,0,1656861015,5520.891342249997,8.334115530000417,25104.719946720004 2022-07-03,15:10:16.000,184,9524067,-795,0,1656861016,5520.716198189999,8.27067335999891,25104.698985360003 2022-07-03,15:10:17.000,184,9534518,-795,0,1656861017,5520.669044019996,8.580835079999815,25104.698985360003 2022-07-03,15:10:18.000,184,9525662,-795,0,1656861018,5521.0664863099955,8.291820750004263,25104.88065048001 2022-07-03,15:10:19.000,184,9526977,-795,0,1656861019,5521.207948819996,8.298869880003622,25104.82475352 2022-07-03,15:10:20.000,184,9524650,1405,0,1656861020,5521.524555389995,8.26362422999955,25104.733920959996 2022-07-03,15:10:21.000,184,9525767,605,0,1656861021,5522.258813179993,8.249525970000832,25104.768856560004 2022-07-03,15:10:22.000,184,9525946,-795,0,1656861022,5523.275995989992,8.193132929998683,25104.65706264 2022-07-03,15:10:23.000,184,9524301,-795,0,1656861023,5522.7707727399975,8.27067335999891,25104.83174064001 2022-07-03,15:10:24.000,184,9526152,-795,0,1656861024,5521.996097089999,8.214280320004036,25104.789817920006 2022-07-03,15:10:25.000,184,9524496,-795,0,1656861025,5521.477401219992,8.256575100000191,25104.733920959996 2022-07-03,15:10:26.000,184,9525919,765,0,1656861026,5522.029778639997,8.200182059998042,25104.922573199998 2022-07-03,15:10:27.000,184,9525304,-795,0,1656861027,5522.568683439997,8.235427710002114,25104.88065048001 2022-07-03,15:10:28.000,184,9525248,-795,0,1656861028,5521.713172069998,8.207231190004677,25104.782830799995 2022-07-03,15:10:29.000,184,9526246,-795,0,1656861029,5521.881579819994,8.207231190004677,25104.789817920006 2022-07-03,15:10:30.000,184,9525013,-795,0,1656861030,5521.113640479998,8.235427710002114,25104.810779280007 2022-07-03,15:10:31.000,184,9525881,-795,0,1656861031,5521.490873839997,8.327066400001058,25104.838727760005 2022-07-03,15:10:32.000,184,9526633,-795,0,1656861032,5520.972177969998,8.164936410001246,25104.782830799995 2022-07-03,15:10:33.000,184,9522462,-795,0,1656861033,5522.481111409994,8.200182059998042,25104.747895200002 2022-07-03,15:10:34.000,184,9525564,-795,0,1656861034,5522.440693549994,8.43985247999808,25104.908598960006 2022-07-03,15:10:35.000,184,9526458,-795,0,1656861035,5521.713172069998,8.228378580002754,25104.88065048001 2022-07-03,15:10:36.000,184,9526745,-795,0,1656861036,5521.133849409998,8.200182059998042,25104.803792159997 2022-07-03,15:10:37.000,184,9524841,-354,0,1656861037,5520.844188079995,8.200182059998042,25104.77584368 2022-07-03,15:10:38.000,184,9526079,685,0,1656861038,5522.7707727399975,8.235427710002114,25104.65706264 2022-07-03,15:10:39.000,184,9526288,-795,0,1656861039,5522.036514949992,8.193132929998683,25104.580204320002 2022-07-03,15:10:40.000,184,9526277,805,0,1656861040,5521.315729779999,8.207231190004677,25104.789817920006 2022-07-03,15:10:41.000,184,9521659,-795,0,1656861041,5521.174267269998,8.277722489998268,25104.84571488 2022-07-03,15:10:42.000,184,9522875,725,0,1656861042,5520.662307709994,8.249525970000832,25104.71295960001 2022-07-03,15:10:43.000,184,9523010,-795,0,1656861043,5522.191450079998,8.235427710002114,25104.89462472 2022-07-03,15:10:44.000,184,9523841,-795,0,1656861044,5522.117350669992,8.214280320004036,25104.803792159997 2022-07-03,15:10:45.000,184,9525284,-675,0,1656861045,5522.279022109993,8.193132929998683,25104.83174064001 2022-07-03,15:10:46.000,184,9529295,-795,0,1656861046,5522.332912589998,8.193132929998683,25104.643088400007 2022-07-03,15:10:47.000,184,9525263,-795,0,1656861047,5521.699699449993,8.207231190004677,25104.678024 2022-07-03,15:10:48.000,184,9528096,-795,0,1656861048,5521.834425649999,8.27067335999891,25104.950521679995 2022-07-03,15:10:49.000,184,9529351,725,0,1656861049,5520.669044019996,8.249525970000832,25104.950521679995 2022-07-03,15:10:50.000,184,9527819,-315,0,1656861050,5521.261839299994,8.214280320004036,25104.929560320008 2022-07-03,15:10:51.000,184,9528457,645,0,1656861051,5521.3089934699965,8.214280320004036,25104.908598960006 2022-07-03,15:10:52.000,184,9528930,404,0,1656861052,5521.106904169996,8.200182059998042,25104.71295960001 2022-07-03,15:10:53.000,184,9528908,-795,0,1656861053,5519.429562979996,8.221329450003395,25104.768856560004 2022-07-03,15:10:54.000,184,9528001,-795,0,1656861054,5519.416090359999,8.249525970000832,25104.866676240003 2022-07-03,15:10:55.000,184,9529970,-795,0,1656861055,5519.018648069992,8.207231190004677,25104.747895200002 2022-07-03,15:10:56.000,184,9529459,-235,0,1656861056,5519.443035599994,8.228378580002754,25104.84571488 2022-07-03,15:10:57.000,184,9528106,-795,0,1656861057,5518.2709176599965,8.179034669999965,25104.838727760005 2022-07-03,15:10:58.000,184,9524666,-635,0,1656861058,5518.728986739996,8.228378580002754,25105.04135424 2022-07-03,15:10:59.000,184,9527889,-795,0,1656861059,5518.311335519997,8.242476840001473,25105.027380000007 2022-07-03,15:11:00.000,184,9528597,165,0,1656861060,5518.621205779993,8.242476840001473,25104.901611839996 2022-07-03,15:11:01.000,184,9528216,-475,0,1656861061,5518.190081939996,8.284771620004904,25104.94353456 2022-07-03,15:11:02.000,184,9527410,-795,0,1656861062,5517.401933669993,8.327066400001058,25104.77584368 2022-07-03,15:11:03.000,184,9530473,-315,0,1656861063,5517.772430719997,8.27067335999891,25104.789817920006 2022-07-03,15:11:04.000,184,9528659,-795,0,1656861064,5518.614469469998,8.27067335999891,25105.020392879997 2022-07-03,15:11:05.000,184,9528862,-795,0,1656861065,5519.059065929992,8.221329450003395,25104.9924444 2022-07-03,15:11:06.000,184,9529907,-274,0,1656861066,5519.557552869999,8.242476840001473,25105.020392879997 2022-07-03,15:11:07.000,184,9531511,-795,0,1656861067,5519.981940399994,8.193132929998683,25104.887637600004 2022-07-03,15:11:08.000,184,9541526,924,0,1656861068,5518.257445039999,8.242476840001473,25104.922573199998 2022-07-03,15:11:09.000,184,9538672,-795,0,1656861069,5518.149664079996,8.249525970000832,25104.978470160007 2022-07-03,15:11:10.000,184,9540827,-795,0,1656861070,5518.115982529998,8.228378580002754,25104.96449592 2022-07-03,15:11:11.000,184,9539710,765,0,1656861071,5518.392171239997,8.228378580002754,25105.034367120003 2022-07-03,15:11:12.000,184,9538988,-795,0,1656861072,5518.661623639993,8.26362422999955,25104.929560320008 2022-07-03,15:11:13.000,184,9535856,-795,0,1656861073,5518.715514119998,8.235427710002114,25104.94353456 2022-07-03,15:11:14.000,184,9539143,-795,0,1656861074,5518.4797432699925,8.221329450003395,25105.020392879997 2022-07-03,15:11:15.000,184,9545871,1125,0,1656861075,5518.883921869994,8.228378580002754,25104.978470160007 2022-07-03,15:11:16.000,184,9541931,-795,0,1656861076,5519.429562979996,8.214280320004036,25104.929560320008 2022-07-03,15:11:17.000,184,9538639,565,0,1656861077,5519.9954130199985,8.235427710002114,25104.782830799995 2022-07-03,15:11:18.000,184,9536330,965,0,1656861078,5519.820268959993,8.27067335999891,25104.789817920006 2022-07-03,15:11:19.000,184,9525292,845,0,1656861079,5520.682516639994,8.221329450003395,25104.9924444 2022-07-03,15:11:20.000,184,9526140,-795,0,1656861080,5521.073222619998,8.228378580002754,25105.090264079998 2022-07-03,15:11:21.000,184,9529746,-195,0,1656861081,5520.756616049999,8.305919010002981,25105.097251200008 2022-07-03,15:11:22.000,184,9525919,-795,0,1656861082,5521.410038119997,8.207231190004677,25105.11122544 2022-07-03,15:11:23.000,184,9529031,-795,0,1656861083,5520.783561289994,8.503294649999589,25104.87366336 2022-07-03,15:11:24.000,184,9528744,-795,0,1656861084,5520.237920179992,8.143789020003169,25104.929560320008 2022-07-03,15:11:25.000,184,9527527,1005,0,1656861085,5520.379382689993,8.164936410001246,25104.929560320008 2022-07-03,15:11:26.000,184,9530479,605,0,1656861086,5520.136875529999,8.157887280001887,25104.901611839996 2022-07-03,15:11:27.000,184,9527385,-795,0,1656861087,5518.998439139992,8.13673989000381,25104.817766400003 2022-07-03,15:11:28.000,184,9525669,845,0,1656861088,5518.789613529996,8.193132929998683,25104.94353456 2022-07-03,15:11:29.000,184,9525459,-795,0,1656861089,5519.153374269998,8.186083799999324,25105.118212559995 2022-07-03,15:11:30.000,184,9528780,1245,0,1656861090,5520.177293389999,8.171985540000605,25105.069302719996 2022-07-03,15:11:31.000,184,9531561,-795,0,1656861091,5520.217711249992,8.193132929998683,25105.069302719996 2022-07-03,15:11:32.000,184,9527612,-795,0,1656861092,5519.6990153799925,8.327066400001058,25104.782830799995 2022-07-03,15:11:33.000,184,9529068,-795,0,1656861093,5520.008885639996,8.164936410001246,25104.94353456 2022-07-03,15:11:34.000,184,9529567,1045,0,1656861094,5520.783561289994,8.115592499998456,25104.99943152001 2022-07-03,15:11:35.000,184,9532430,-795,0,1656861095,5520.621889849994,8.101494239999738,25104.887637600004 2022-07-03,15:11:36.000,184,9530795,-795,0,1656861096,5520.635362469999,8.073297720002302,25104.985457280003 2022-07-03,15:11:37.000,184,9529712,1005,0,1656861097,5521.079958929993,8.045101200004865,25104.901611839996 2022-07-03,15:11:38.000,184,9529617,-795,0,1656861098,5521.982624469994,8.08034685000166,25105.097251200008 2022-07-03,15:11:39.000,184,9533734,-795,0,1656861099,5521.268575609996,8.101494239999738,25105.104238320004 2022-07-03,15:11:40.000,184,9533608,-795,0,1656861100,5521.322466089994,8.066248590002942,25104.978470160007 2022-07-03,15:11:41.000,184,9535111,685,0,1656861101,5522.103878049995,8.023953809999512,25104.803792159997 2022-07-03,15:11:42.000,184,9534576,-795,0,1656861102,5521.127113099996,8.052150330004224,25104.87366336 2022-07-03,15:11:43.000,184,9534097,-515,0,1656861103,5521.726644689996,8.016904680000152,25104.88065048001 2022-07-03,15:11:44.000,184,9534067,605,0,1656861104,5522.252076869998,8.03805206999823,25105.146161040007 2022-07-03,15:11:45.000,184,9529900,845,0,1656861105,5521.369620259997,7.995757290002075,25105.16013528 2022-07-03,15:11:46.000,184,9528425,124,0,1656861106,5522.359857829993,7.995757290002075,25105.1321868 2022-07-03,15:11:47.000,184,9533149,565,0,1656861107,5521.349411329997,8.03100293999887,25104.978470160007 2022-07-03,15:11:48.000,184,9529212,-795,0,1656861108,5521.827689339996,8.08034685000166,25105.097251200008 2022-07-03,15:11:49.000,184,9527959,-795,0,1656861109,5521.376356569999,7.988708160002716,25105.11122544 2022-07-03,15:11:50.000,184,9529300,165,0,1656861110,5521.147322029996,7.988708160002716,25105.104238320004 2022-07-03,15:11:51.000,184,9528068,845,0,1656861111,5521.1607946499935,7.974609900003998,25104.971483039997 2022-07-03,15:11:52.000,184,9524238,-795,0,1656861112,5521.888316129996,7.9675607700046385,25105.04135424 2022-07-03,15:11:53.000,184,9523179,-795,0,1656861113,5522.656255469992,7.960511639998003,25105.195070880007 2022-07-03,15:11:54.000,184,9522051,-795,0,1656861114,5522.3800667599935,7.9182168600018485,25105.23000648 2022-07-03,15:11:55.000,184,9528607,-795,0,1656861115,5523.680174589994,7.925265990001208,25105.202058000003 2022-07-03,15:11:56.000,184,9529780,-795,0,1656861116,5521.861370889994,7.911167730002489,25104.957508800006 2022-07-03,15:11:57.000,184,9528977,-795,0,1656861117,5521.618863729993,7.897069470003771,25105.0623156 2022-07-03,15:11:58.000,184,9531213,685,0,1656861118,5520.716198189999,7.882971209997777,25105.153148160003 2022-07-03,15:11:59.000,184,9530360,-795,0,1656861119,5520.830715459997,7.875922079998418,25105.16712240001 2022-07-03,15:12:00.000,184,9529661,-795,0,1656861120,5520.116666599999,7.826578170002904,25105.104238320004 2022-07-03,15:12:01.000,184,9529980,-795,0,1656861121,5519.065802239995,7.85477469000034,25105.292890560006 2022-07-03,15:12:02.000,184,9531882,-74,0,1656861122,5519.820268959993,7.833627300002263,25105.27891632 2022-07-03,15:12:03.000,184,9530584,-795,0,1656861123,5521.322466089994,7.805430780004826,25105.18109664 2022-07-03,15:12:04.000,184,9529618,-795,0,1656861124,5520.507372579996,7.833627300002263,25105.0623156 2022-07-03,15:12:05.000,184,9526473,-795,0,1656861125,5519.288100469996,7.798381649998191,25105.1321868 2022-07-03,15:12:06.000,184,9533313,-675,0,1656861126,5518.958021279999,7.791332519998832,25105.11122544 2022-07-03,15:12:07.000,184,9527839,525,0,1656861127,5518.735723049998,7.777234260000114,25105.27891632 2022-07-03,15:12:08.000,184,9524743,-795,0,1656861128,5519.523871319994,7.8618238199996995,25105.236993599996 2022-07-03,15:12:09.000,184,9535744,-795,0,1656861129,5519.193792129998,7.8124799100041855,25105.174109520005 2022-07-03,15:12:10.000,184,9533347,965,0,1656861130,5519.968467779996,7.833627300002263,25105.306864799997 2022-07-03,15:12:11.000,184,9528820,-795,0,1656861131,5520.466954719996,7.847725560000981,25105.341800400005 2022-07-03,15:12:12.000,184,9529983,645,0,1656861132,5520.797033909999,7.826578170002904,25105.0623156 2022-07-03,15:12:13.000,184,9530473,645,0,1656861133,5520.163820769994,7.791332519998832,25105.069302719996 2022-07-03,15:12:14.000,184,9530586,-675,0,1656861134,5520.190766009997,7.805430780004826,25105.090264079998 2022-07-03,15:12:15.000,184,9528736,-795,0,1656861135,5519.571025489997,7.840676430001622,25105.292890560006 2022-07-03,15:12:16.000,184,9530444,-795,0,1656861136,5520.150348149997,7.798381649998191,25105.404684479996 2022-07-03,15:12:17.000,184,9531247,-795,0,1656861137,5520.197502319999,7.791332519998832,25105.33481328001 2022-07-03,15:12:18.000,184,9530027,-795,0,1656861138,5520.695989259999,7.699693829999887,25105.27891632 2022-07-03,15:12:19.000,184,9531959,-795,0,1656861139,5520.716198189999,7.777234260000114,25105.29987768 2022-07-03,15:12:20.000,184,9530074,485,0,1656861140,5520.514108889998,7.798381649998191,25105.202058000003 2022-07-03,15:12:21.000,184,9528536,-795,0,1656861141,5519.395881429999,7.8124799100041855,25105.21603224001 2022-07-03,15:12:22.000,184,9531235,-795,0,1656861142,5518.856976629999,7.826578170002904,25105.055328480004 2022-07-03,15:12:23.000,184,9529996,1405,0,1656861143,5518.493215889997,7.8618238199996995,25104.94353456 2022-07-03,15:12:24.000,184,9528241,-795,0,1656861144,5519.618179659992,7.90411860000313,25105.174109520005 2022-07-03,15:12:25.000,184,9532895,-515,0,1656861145,5520.177293389999,7.847725560000981,25105.33481328001 2022-07-03,15:12:26.000,184,9531122,-795,0,1656861146,5519.530607629997,7.847725560000981,25105.34878752 2022-07-03,15:12:27.000,184,9529757,-795,0,1656861147,5520.662307709994,7.875922079998418,25105.32782616 2022-07-03,15:12:28.000,184,9531665,645,0,1656861148,5521.154058339998,7.847725560000981,25105.104238320004 2022-07-03,15:12:29.000,184,9531049,-795,0,1656861149,5522.548474509997,7.897069470003771,25105.090264079998 2022-07-03,15:12:30.000,184,9532330,-795,0,1656861150,5522.683200709995,7.890020340004412,25105.250967840002 2022-07-03,15:12:31.000,184,9531219,-795,0,1656861151,5522.999807279994,7.882971209997777,25105.32782616 2022-07-03,15:12:32.000,184,9532356,-795,0,1656861152,5522.514792959999,7.897069470003771,25105.250967840002 2022-07-03,15:12:33.000,184,9531437,-795,0,1656861153,5522.575419749999,7.90411860000313,25105.264942080008 2022-07-03,15:12:34.000,184,9528925,-795,0,1656861154,5523.3366227799925,7.911167730002489,25105.425645839998 2022-07-03,15:12:35.000,184,9529214,-555,0,1656861155,5522.373330449998,7.911167730002489,25105.376736 2022-07-03,15:12:36.000,184,9530216,-354,0,1656861156,5522.535001889999,7.897069470003771,25105.257954959998 2022-07-03,15:12:37.000,184,9531478,-635,0,1656861157,5521.888316129996,7.819529040003545,25105.188083759997 2022-07-03,15:12:38.000,184,9531049,85,0,1656861158,5522.002833399994,7.8618238199996995,25105.27891632 2022-07-03,15:12:39.000,184,9529759,-555,0,1656861159,5521.645808969995,7.9182168600018485,25105.34878752 2022-07-03,15:12:40.000,184,9530360,-35,0,1656861160,5521.154058339998,7.925265990001208,25105.439620080004 2022-07-03,15:12:41.000,184,9529471,445,0,1656861161,5520.965441659995,7.890020340004412,25105.390710240004 2022-07-03,15:12:42.000,184,9529353,-795,0,1656861162,5520.871133319997,7.932315120000567,25105.202058000003 2022-07-03,15:12:43.000,184,9528970,765,0,1656861163,5520.931760109997,7.90411860000313,25105.257954959998 2022-07-03,15:12:44.000,184,9529988,124,0,1656861164,5521.187739889996,7.875922079998418,25105.292890560006 2022-07-03,15:12:45.000,184,9526173,-795,0,1656861165,5520.372646379998,7.8618238199996995,25105.320839040003 2022-07-03,15:12:46.000,184,9528174,565,0,1656861166,5520.035830879999,7.9182168600018485,25105.369748880003 2022-07-03,15:12:47.000,184,9537577,605,0,1656861167,5520.231183869997,7.85477469000034,25105.236993599996 2022-07-03,15:12:48.000,184,9540045,445,0,1656861168,5520.413064239998,7.840676430001622,25105.355774639997 2022-07-03,15:12:49.000,184,9539084,1245,0,1656861169,5520.729670809997,7.805430780004826,25105.488529920003 2022-07-03,15:12:50.000,184,9538734,-795,0,1656861170,5520.669044019996,7.847725560000981,25105.56538824 2022-07-03,15:12:51.000,184,9538777,-795,0,1656861171,5520.184029699994,7.847725560000981,25105.56538824 2022-07-03,15:12:52.000,184,9538792,-795,0,1656861172,5519.119692719993,7.741988610003318,25105.29987768 2022-07-03,15:12:53.000,184,9538637,-795,0,1656861173,5519.975204089998,7.7560868700020364,25105.38372312001 2022-07-03,15:12:54.000,184,9530404,-515,0,1656861174,5519.463244529994,7.7278903500046,25105.404684479996 2022-07-03,15:12:55.000,184,9526388,1205,0,1656861175,5519.059065929992,7.7560868700020364,25105.453594319995 2022-07-03,15:12:56.000,184,9530139,-795,0,1656861176,5519.968467779996,7.7560868700020364,25105.404684479996 2022-07-03,15:12:57.000,184,9530350,-795,0,1656861177,5519.443035599994,7.699693829999887,25105.460581440006 2022-07-03,15:12:58.000,184,9531218,-795,0,1656861178,5519.685542759995,7.699693829999887,25105.509491280005 2022-07-03,15:12:59.000,184,9528414,765,0,1656861179,5519.187055819995,7.6573990500037326,25105.54442688 2022-07-03,15:13:00.000,184,9528105,-795,0,1656861180,5518.883921869994,7.6573990500037326,25105.425645839998 2022-07-03,15:13:01.000,184,9529954,-795,0,1656861181,5518.560578989993,7.62920252999902,25105.46756856 2022-07-03,15:13:02.000,184,9530919,1245,0,1656861182,5518.3854349299945,7.622153399999661,25105.4466072 2022-07-03,15:13:03.000,184,9527367,-354,0,1656861183,5518.574051609998,7.636251659998379,25105.355774639997 2022-07-03,15:13:04.000,184,9529038,124,0,1656861184,5518.520161129993,7.593956880002224,25105.411671600006 2022-07-03,15:13:05.000,184,9531846,1045,0,1656861185,5518.095773599998,7.572809490004147,25105.54442688 2022-07-03,15:13:06.000,184,9530633,805,0,1656861186,5518.452798029997,7.7278903500046,25105.5164784 2022-07-03,15:13:07.000,184,9532689,-795,0,1656861187,5519.045593309995,7.713792089998606,25105.509491280005 2022-07-03,15:13:08.000,184,9535390,-795,0,1656861188,5518.311335519997,7.62920252999902,25105.285903439995 2022-07-03,15:13:09.000,184,9534663,-795,0,1656861189,5519.564289179994,7.586907750002865,25105.341800400005 2022-07-03,15:13:10.000,184,9532204,685,0,1656861190,5518.284390279994,7.572809490004147,25105.474555679997 2022-07-03,15:13:11.000,184,9533770,-795,0,1656861191,5517.833057509997,7.593956880002224,25105.49551704 2022-07-03,15:13:12.000,184,9532414,565,0,1656861192,5517.321097949993,7.544612969999434,25105.243980720006 2022-07-03,15:13:13.000,184,9527372,-795,0,1656861193,5517.112272339997,7.4952690600039205,25105.474555679997 2022-07-03,15:13:14.000,184,9530663,-795,0,1656861194,5519.005175449995,7.509367320002639,25105.572375359996 2022-07-03,15:13:15.000,184,9528945,-795,0,1656861195,5520.648835089996,7.551662099998794,25105.586349600002 2022-07-03,15:13:16.000,184,9528155,-795,0,1656861196,5520.904814869995,7.537563840000075,25105.46756856 2022-07-03,15:13:17.000,184,9528662,885,0,1656861197,5520.608417229996,7.516416450001998,25105.32782616 2022-07-03,15:13:18.000,184,9528091,-795,0,1656861198,5522.662991779995,7.516416450001998,25105.29987768 2022-07-03,15:13:19.000,184,9528305,165,0,1656861199,5522.184713769995,7.516416450001998,25105.523465519997 2022-07-03,15:13:20.000,184,9528941,-795,0,1656861200,5521.841161959994,7.481170799997926,25105.558401120004 2022-07-03,15:13:21.000,184,9528646,565,0,1656861201,5522.400275689994,7.558711229998153,25105.586349600002 2022-07-03,15:13:22.000,184,9527349,-635,0,1656861202,5522.231867939998,7.516416450001998,25105.593336719998 2022-07-03,15:13:23.000,184,9537360,605,0,1656861203,5521.679490519993,7.488219930004561,25105.4466072 2022-07-03,15:13:24.000,184,9528197,-795,0,1656861204,5521.120376789993,7.509367320002639,25105.425645839998 2022-07-03,15:13:25.000,184,9528597,-795,0,1656861205,5522.615837609999,7.6010060100015835,25105.474555679997 2022-07-03,15:13:26.000,184,9542711,-795,0,1656861206,5522.373330449998,7.608055140000943,25105.418658720002 2022-07-03,15:13:27.000,184,9530286,-795,0,1656861207,5521.8142167199985,7.544612969999434,25105.39769736 2022-07-03,15:13:28.000,184,9527258,-315,0,1656861208,5521.356147639999,7.62920252999902,25105.34878752 2022-07-03,15:13:29.000,184,9530592,-795,0,1656861209,5521.5515006299975,7.572809490004147,25105.425645839998 2022-07-03,15:13:30.000,184,9529922,645,0,1656861210,5521.504346459995,7.586907750002865,25105.453594319995 2022-07-03,15:13:31.000,184,9528393,445,0,1656861211,5521.531291699997,7.664448180003092,25105.55141400001 2022-07-03,15:13:32.000,184,9530921,845,0,1656861212,5521.4235107399945,7.650349920004373,25105.481542800007 2022-07-03,15:13:33.000,184,9530776,965,0,1656861213,5521.767062549996,7.685595570001169,25105.38372312001 2022-07-03,15:13:34.000,184,9529729,-795,0,1656861214,5521.969151849997,7.699693829999887,25105.313851920007 2022-07-03,15:13:35.000,184,9530672,-795,0,1656861215,5521.544764319995,7.791332519998832,25105.38372312001 2022-07-03,15:13:36.000,184,9528944,765,0,1656861216,5520.931760109997,7.67854644000181,25105.46756856 2022-07-03,15:13:37.000,184,9536102,-795,0,1656861217,5521.430247049997,7.720841219997965,25105.621285199995 2022-07-03,15:13:38.000,184,9531107,-795,0,1656861218,5521.342675019994,7.7067429599992465,25105.621285199995 2022-07-03,15:13:39.000,184,9532120,445,0,1656861219,5521.2146851299985,7.741988610003318,25105.250967840002 2022-07-03,15:13:40.000,184,9529214,-795,0,1656861220,5521.544764319995,7.770185130000755,25105.54442688 2022-07-03,15:13:41.000,184,9531192,1205,0,1656861221,5521.3089934699965,7.805430780004826,25105.509491280005 2022-07-03,15:13:42.000,184,9528610,-755,0,1656861222,5521.403301809994,7.798381649998191,25105.32782616 2022-07-03,15:13:43.000,184,9528911,-795,0,1656861223,5521.3089934699965,7.8618238199996995,25105.320839040003 2022-07-03,15:13:44.000,184,9528845,-795,0,1656861224,5522.218395319993,7.826578170002904,25105.63525944 2022-07-03,15:13:45.000,184,9527873,-795,0,1656861225,5521.6660178999955,7.819529040003545,25105.628272320006 2022-07-03,15:13:46.000,184,9528225,-35,0,1656861226,5521.059749999993,7.819529040003545,25105.621285199995 2022-07-03,15:13:47.000,184,9523640,-795,0,1656861227,5520.985650589995,7.847725560000981,25105.439620080004 2022-07-03,15:13:48.000,184,9525084,965,0,1656861228,5522.0230423299945,7.8618238199996995,25105.530452640007 2022-07-03,15:13:49.000,184,9524601,-795,0,1656861229,5521.1607946499935,7.974609900003998,25105.49551704 2022-07-03,15:13:50.000,184,9526524,924,0,1656861230,5521.248366679996,7.85477469000034,25105.481542800007 2022-07-03,15:13:51.000,184,9527377,1125,0,1656861231,5521.827689339996,7.939364249999926,25105.49551704 2022-07-03,15:13:52.000,184,9528339,124,0,1656861232,5521.645808969995,7.875922079998418,25105.439620080004 2022-07-03,15:13:53.000,184,9528078,645,0,1656861233,5522.103878049995,7.939364249999926,25105.411671600006 2022-07-03,15:13:54.000,184,9527966,-795,0,1656861234,5522.043251259995,8.009855550000793,25105.56538824 2022-07-03,15:13:55.000,184,9527354,-795,0,1656861235,5522.501320339994,7.995757290002075,25105.579362480006 2022-07-03,15:13:56.000,184,9527679,-795,0,1656861236,5521.713172069998,7.974609900003998,25105.425645839998 2022-07-03,15:13:57.000,184,9529518,45,0,1656861237,5521.490873839997,7.960511639998003,25105.313851920007 2022-07-03,15:13:58.000,184,9527798,-795,0,1656861238,5521.484137529995,8.016904680000152,25105.362761760007 2022-07-03,15:13:59.000,184,9527998,525,0,1656861239,5521.861370889994,7.988708160002716,25105.49551704 2022-07-03,15:14:00.000,184,9527525,-795,0,1656861240,5521.598654799993,8.009855550000793,25105.56538824 2022-07-03,15:14:01.000,184,9525692,-795,0,1656861241,5521.504346459995,8.052150330004224,25105.579362480006 2022-07-03,15:14:02.000,184,9529026,-475,0,1656861242,5521.996097089999,8.08034685000166,25105.56538824 2022-07-03,15:14:03.000,184,9526140,725,0,1656861243,5522.103878049995,7.988708160002716,25105.453594319995 2022-07-03,15:14:04.000,184,9527118,845,0,1656861244,5522.508056649996,8.03805206999823,25105.460581440006 2022-07-03,15:14:05.000,184,9528286,845,0,1656861245,5522.514792959999,8.009855550000793,25105.453594319995 2022-07-03,15:14:06.000,184,9527712,-795,0,1656861246,5522.1712411499975,8.016904680000152,25105.488529920003 2022-07-03,15:14:07.000,184,9527596,-795,0,1656861247,5522.184713769995,8.101494239999738,25105.32782616 2022-07-03,15:14:08.000,184,9525726,-795,0,1656861248,5521.093431549998,8.009855550000793,25105.439620080004 2022-07-03,15:14:09.000,184,9528253,165,0,1656861249,5521.261839299994,8.016904680000152,25105.579362480006 2022-07-03,15:14:10.000,184,9526229,-795,0,1656861250,5520.0897213599965,8.045101200004865,25105.558401120004 2022-07-03,15:14:11.000,184,9527818,-795,0,1656861251,5520.770088669997,8.143789020003169,25105.572375359996 2022-07-03,15:14:12.000,184,9529599,1045,0,1656861252,5521.046277379995,8.101494239999738,25105.292890560006 2022-07-03,15:14:13.000,184,9527725,1085,0,1656861253,5521.241630369994,8.03100293999887,25105.341800400005 2022-07-03,15:14:14.000,184,9528000,565,0,1656861254,5521.295520849999,8.094445110000379,25105.425645839998 2022-07-03,15:14:15.000,184,9529802,-795,0,1656861255,5521.120376789993,8.150838150002528,25105.50250416001 2022-07-03,15:14:16.000,184,9526869,-795,0,1656861256,5521.1944761999985,8.214280320004036,25105.411671600006 2022-07-03,15:14:17.000,184,9526173,1005,0,1656861257,5521.147322029996,8.094445110000379,25105.404684479996 2022-07-03,15:14:18.000,184,9527830,965,0,1656861258,5521.356147639999,8.334115530000417,25105.523465519997 2022-07-03,15:14:19.000,184,9528065,-555,0,1656861259,5521.093431549998,8.094445110000379,25105.586349600002 2022-07-03,15:14:20.000,184,9526470,-795,0,1656861260,5520.392855309998,8.101494239999738,25105.432632960008 2022-07-03,15:14:21.000,184,9527289,-795,0,1656861261,5520.554526749998,8.150838150002528,25105.418658720002 2022-07-03,15:14:22.000,184,9526726,-795,0,1656861262,5520.022358259994,8.12969076000445,25105.29987768 2022-07-03,15:14:23.000,184,9528181,-555,0,1656861263,5519.954995159998,8.108543369999097,25105.320839040003 2022-07-03,15:14:24.000,184,9526815,404,0,1656861264,5519.766378479995,8.12969076000445,25105.257954959998 2022-07-03,15:14:25.000,184,9526429,-795,0,1656861265,5519.301573089993,8.171985540000605,25105.5164784 2022-07-03,15:14:26.000,184,9526011,-795,0,1656861266,5519.274627849998,8.214280320004036,25105.572375359996 2022-07-03,15:14:27.000,184,9527667,-795,0,1656861267,5518.796349839999,8.13673989000381,25105.537439760003 2022-07-03,15:14:28.000,184,9526759,-795,0,1656861268,5519.456508219999,8.143789020003169,25105.292890560006 2022-07-03,15:14:29.000,184,9527123,-795,0,1656861269,5518.338280759999,8.3200172700017,25105.04834136001 2022-07-03,15:14:30.000,184,9527850,-795,0,1656861270,5517.806112269995,8.390508570002567,25105.4466072 2022-07-03,15:14:31.000,184,9528549,-795,0,1656861271,5518.3854349299945,8.383459440003207,25105.439620080004 2022-07-03,15:14:32.000,184,9537411,-795,0,1656861272,5518.715514119998,8.277722489998268,25105.369748880003 2022-07-03,15:14:33.000,184,9523609,-195,0,1656861273,5518.358489689999,8.341164659999777,25105.341800400005 2022-07-03,15:14:34.000,184,9525854,965,0,1656861274,5518.2709176599965,8.228378580002754,25105.460581440006 2022-07-03,15:14:35.000,184,9527414,-155,0,1656861275,5518.499952199993,8.277722489998268,25105.4466072 2022-07-03,15:14:36.000,184,9532664,965,0,1656861276,5517.812848579997,8.49624552000023,25105.34878752 2022-07-03,15:14:37.000,184,9527343,-795,0,1656861277,5517.577077729999,8.249525970000832,25105.236993599996 2022-07-03,15:14:38.000,184,9528890,-795,0,1656861278,5517.725276549994,8.249525970000832,25105.243980720006 2022-07-03,15:14:39.000,184,9528790,-515,0,1656861279,5516.970809829996,8.27067335999891,25105.432632960008 2022-07-03,15:14:40.000,184,9531715,805,0,1656861280,5518.001465259993,8.26362422999955,25105.453594319995 2022-07-03,15:14:41.000,184,9532531,-795,0,1656861281,5518.035146809998,8.298869880003622,25105.474555679997 2022-07-03,15:14:42.000,184,9532688,-434,0,1656861282,5517.826321199995,8.26362422999955,25105.453594319995 2022-07-03,15:14:43.000,184,9532535,-795,0,1656861283,5518.331544449997,8.242476840001473,25105.27891632 2022-07-03,15:14:44.000,184,9527164,1165,0,1656861284,5517.038172929999,8.31296814000234,25105.125199680006 2022-07-03,15:14:45.000,184,9532235,645,0,1656861285,5517.590550349996,8.277722489998268,25105.250967840002 2022-07-03,15:14:46.000,184,9531340,-795,0,1656861286,5518.823295079994,8.27067335999891,25105.39769736 2022-07-03,15:14:47.000,184,9533218,-795,0,1656861287,5518.412380169997,8.277722489998268,25105.38372312001 2022-07-03,15:14:48.000,184,9538634,85,0,1656861288,5518.156400389998,8.256575100000191,25105.32782616 2022-07-03,15:14:49.000,184,9533912,605,0,1656861289,5517.368252119995,8.200182059998042,25105.32782616 2022-07-03,15:14:50.000,184,9533233,-795,0,1656861290,5516.741775289993,8.235427710002114,25105.50250416001 2022-07-03,15:14:51.000,184,9533147,1085,0,1656861291,5516.964073519994,8.27067335999891,25105.243980720006 2022-07-03,15:14:52.000,184,9530763,-795,0,1656861292,5517.745485479994,8.200182059998042,25105.418658720002 2022-07-03,15:14:53.000,184,9528240,404,0,1656861293,5516.8091383899955,8.249525970000832,25105.202058000003 2022-07-03,15:14:54.000,184,9530511,-795,0,1656861294,5516.883237799993,8.186083799999324,25105.223019360004 2022-07-03,15:14:55.000,184,9529193,165,0,1656861295,5516.418432409999,8.214280320004036,25105.1321868 2022-07-03,15:14:56.000,184,9530711,565,0,1656861296,5517.098799719999,8.242476840001473,25105.54442688 2022-07-03,15:14:57.000,184,9534985,-235,0,1656861297,5517.105536029994,8.235427710002114,25105.488529920003 2022-07-03,15:14:58.000,184,9531228,-395,0,1656861298,5517.119008649999,8.235427710002114,25105.474555679997 2022-07-03,15:14:59.000,184,9527865,-795,0,1656861299,5516.607049089995,8.242476840001473,25105.390710240004 2022-07-03,15:15:00.000,184,9529214,-795,0,1656861300,5516.6609395699925,8.256575100000191,25105.390710240004 2022-07-03,15:15:01.000,184,9528946,-795,0,1656861301,5517.152690199997,8.256575100000191,25105.439620080004 2022-07-03,15:15:02.000,184,9531199,1285,0,1656861302,5516.950600899996,8.284771620004904,25105.369748880003 2022-07-03,15:15:03.000,184,9530597,965,0,1656861303,5516.869765179996,8.26362422999955,25105.313851920007 2022-07-03,15:15:04.000,184,9529811,-795,0,1656861304,5516.741775289993,8.207231190004677,25105.411671600006 2022-07-03,15:15:05.000,184,9529403,-795,0,1656861305,5516.391487169996,8.242476840001473,25105.481542800007 2022-07-03,15:15:06.000,184,9532026,-795,0,1656861306,5517.031436619996,8.207231190004677,25105.530452640007 2022-07-03,15:15:07.000,184,9530766,404,0,1656861307,5518.614469469998,8.171985540000605,25105.537439760003 2022-07-03,15:15:08.000,184,9527591,605,0,1656861308,5518.803086149994,8.171985540000605,25105.250967840002 2022-07-03,15:15:09.000,184,9526354,-795,0,1656861309,5517.711803929997,8.171985540000605,25105.320839040003 2022-07-03,15:15:10.000,184,9528181,-795,0,1656861310,5518.014937879998,8.164936410001246,25105.38372312001 2022-07-03,15:15:11.000,184,9525251,124,0,1656861311,5518.075564669998,8.207231190004677,25105.404684479996 2022-07-03,15:15:12.000,184,9528197,-795,0,1656861312,5519.011911759997,8.249525970000832,25105.38372312001 2022-07-03,15:15:13.000,184,9526896,1005,0,1656861313,5519.6047070399945,8.164936410001246,25105.411671600006 2022-07-03,15:15:14.000,184,9531145,-795,0,1656861314,5519.288100469996,8.13673989000381,25105.523465519997 2022-07-03,15:15:15.000,184,9533688,-795,0,1656861315,5519.389145119996,8.171985540000605,25105.4466072 2022-07-03,15:15:16.000,184,9532213,285,0,1656861316,5520.076248739999,8.179034669999965,25105.38372312001 2022-07-03,15:15:17.000,184,9531882,-795,0,1656861317,5520.8037702199945,8.193132929998683,25105.174109520005 2022-07-03,15:15:18.000,184,9531489,-795,0,1656861318,5518.937812349999,8.171985540000605,25105.20904512 2022-07-03,15:15:19.000,184,9531290,-715,0,1656861319,5519.416090359999,8.179034669999965,25105.404684479996 2022-07-03,15:15:20.000,184,9530586,165,0,1656861320,5518.991702829997,8.193132929998683,25105.488529920003 2022-07-03,15:15:21.000,184,9532043,685,0,1656861321,5517.529923559996,8.221329450003395,25105.474555679997 2022-07-03,15:15:22.000,184,9531434,-795,0,1656861322,5517.381724739993,8.193132929998683,25105.49551704 2022-07-03,15:15:23.000,184,9531784,-795,0,1656861323,5517.934102159998,8.13673989000381,25105.292890560006 2022-07-03,15:15:24.000,184,9530962,605,0,1656861324,5517.260471159992,8.143789020003169,25105.39769736 2022-07-03,15:15:25.000,184,9530839,445,0,1656861325,5518.883921869994,8.242476840001473,25105.362761760007 2022-07-03,15:15:26.000,184,9531172,445,0,1656861326,5518.735723049998,8.122641629997815,25105.38372312001 2022-07-03,15:15:27.000,184,9531472,-114,0,1656861327,5518.499952199993,8.122641629997815,25105.292890560006 2022-07-03,15:15:28.000,184,9531099,-155,0,1656861328,5518.291126589997,8.108543369999097,25105.418658720002 2022-07-03,15:15:29.000,184,9531701,-755,0,1656861329,5518.897394489999,8.179034669999965,25105.56538824 2022-07-03,15:15:30.000,184,9531598,-795,0,1656861330,5519.321782019993,8.179034669999965,25105.55141400001 2022-07-03,15:15:31.000,184,9531774,-795,0,1656861331,5519.8472141999955,8.228378580002754,25105.54442688 2022-07-03,15:15:32.000,184,9529637,645,0,1656861332,5520.096457669999,8.200182059998042,25105.292890560006 2022-07-03,15:15:33.000,184,9531879,605,0,1656861333,5520.460218409993,8.207231190004677,25105.369748880003 2022-07-03,15:15:34.000,184,9531991,-795,0,1656861334,5520.5612630599935,8.221329450003395,25105.46756856 2022-07-03,15:15:35.000,184,9530586,-795,0,1656861335,5520.157084459999,8.115592499998456,25105.49551704 2022-07-03,15:15:36.000,184,9531182,-795,0,1656861336,5520.608417229996,8.13673989000381,25105.4466072 2022-07-03,15:15:37.000,184,9531413,885,0,1656861337,5520.857660699992,8.242476840001473,25105.488529920003 2022-07-03,15:15:38.000,184,9536168,924,0,1656861338,5520.911551179997,8.256575100000191,25105.621285199995 2022-07-03,15:15:39.000,184,9531554,-795,0,1656861339,5521.349411329997,8.179034669999965,25105.572375359996 2022-07-03,15:15:40.000,184,9540147,-795,0,1656861340,5521.753589929998,8.249525970000832,25105.50250416001 2022-07-03,15:15:41.000,184,9533324,-315,0,1656861341,5521.430247049997,8.26362422999955,25105.558401120004 2022-07-03,15:15:42.000,184,9528902,-795,0,1656861342,5520.648835089996,8.186083799999324,25105.33481328001 2022-07-03,15:15:43.000,184,9530157,-635,0,1656861343,5521.389829189997,8.186083799999324,25105.579362480006 2022-07-03,15:15:44.000,184,9529397,-795,0,1656861344,5521.679490519993,8.193132929998683,25105.425645839998 2022-07-03,15:15:45.000,184,9526966,-795,0,1656861345,5523.148006099997,8.193132929998683,25105.29987768 2022-07-03,15:15:46.000,184,9528445,-795,0,1656861346,5522.838135839993,8.13673989000381,25105.649233680007 2022-07-03,15:15:47.000,184,9532264,-555,0,1656861347,5523.1277971699965,8.164936410001246,25105.600323840008 2022-07-03,15:15:48.000,184,9533386,-795,0,1656861348,5522.124086979995,8.186083799999324,25105.34878752 2022-07-03,15:15:49.000,184,9535021,-795,0,1656861349,5522.6225739199945,8.820505499999854,25105.439620080004 2022-07-03,15:15:50.000,184,9529310,-35,0,1656861350,5521.544764319995,8.453950740004075,25105.55141400001 2022-07-03,15:15:51.000,184,9529197,-795,0,1656861351,5521.612127419998,8.26362422999955,25105.600323840008 2022-07-03,15:15:52.000,184,9529369,-795,0,1656861352,5520.898078559992,8.284771620004904,25105.50250416001 2022-07-03,15:15:53.000,184,9527407,605,0,1656861353,5522.716882259992,8.277722489998268,25105.49551704 2022-07-03,15:15:54.000,184,9531083,885,0,1656861354,5522.124086979995,8.327066400001058,25105.656220800003 2022-07-03,15:15:55.000,184,9529629,404,0,1656861355,5521.740117309993,8.284771620004904,25105.66320792 2022-07-03,15:15:56.000,184,9531423,-635,0,1656861356,5521.881579819994,8.291820750004263,25105.558401120004 2022-07-03,15:15:57.000,184,9531065,165,0,1656861357,5521.255102989999,8.31296814000234,25105.453594319995 2022-07-03,15:15:58.000,184,9529121,-795,0,1656861358,5520.365910069995,8.468049000002793,25105.4466072 2022-07-03,15:15:59.000,184,9529236,-795,0,1656861359,5519.557552869999,8.757063329998346,25105.49551704 2022-07-03,15:16:00.000,184,9528040,45,0,1656861360,5518.917603419999,8.926242450004793,25105.761027599998 2022-07-03,15:16:01.000,184,9528889,805,0,1656861361,5518.547106369995,8.834603759998572,25105.698143520007 2022-07-03,15:16:02.000,184,9530266,-795,0,1656861362,5520.076248739999,8.869849410002644,25105.73307912 2022-07-03,15:16:03.000,184,9528750,1205,0,1656861363,5520.210974939997,8.834603759998572,25105.71910488001 2022-07-03,15:16:04.000,184,9528176,404,0,1656861364,5521.100167859993,8.848702020004566,25105.439620080004 2022-07-03,15:16:05.000,184,9528503,365,0,1656861365,5521.5717095599975,8.799358110001776,25105.488529920003 2022-07-03,15:16:06.000,184,9530338,645,0,1656861366,5521.443719669995,8.764112459997705,25105.66320792 2022-07-03,15:16:07.000,184,9529406,-795,0,1656861367,5521.282048229994,8.855751150003925,25105.677182160005 2022-07-03,15:16:08.000,184,9528341,-74,0,1656861368,5520.520845199993,8.757063329998346,25105.621285199995 2022-07-03,15:16:09.000,184,9528483,-795,0,1656861369,5519.6047070399945,8.164936410001246,25105.63525944 2022-07-03,15:16:10.000,184,9528997,965,0,1656861370,5520.743143429994,8.157887280001887,25105.747053360006 2022-07-03,15:16:11.000,184,9529417,-795,0,1656861371,5520.500636269993,8.214280320004036,25105.754040480002 2022-07-03,15:16:12.000,184,9532198,845,0,1656861372,5521.362883949994,8.150838150002528,25105.628272320006 2022-07-03,15:16:13.000,184,9533989,-795,0,1656861373,5522.346385209996,8.193132929998683,25105.705130640003 2022-07-03,15:16:14.000,184,9529761,205,0,1656861374,5524.077616879993,8.150838150002528,25105.537439760003 2022-07-03,15:16:15.000,184,9529444,-795,0,1656861375,5524.690621089998,8.164936410001246,25105.55141400001 2022-07-03,15:16:16.000,184,9529735,-795,0,1656861376,5524.421168689994,8.157887280001887,25105.795963200006 2022-07-03,15:16:17.000,184,9527442,-795,0,1656861377,5524.023726399995,8.186083799999324,25105.768014720008 2022-07-03,15:16:18.000,184,9530512,725,0,1656861378,5524.151716289998,8.179034669999965,25105.705130640003 2022-07-03,15:16:19.000,184,9526222,-795,0,1656861379,5523.761010309994,8.179034669999965,25105.858847279997 2022-07-03,15:16:20.000,184,9528091,965,0,1656861380,5522.319439969993,8.186083799999324,25105.73307912 2022-07-03,15:16:21.000,184,9527114,-795,0,1656861381,5521.935470299999,8.235427710002114,25105.71910488001 2022-07-03,15:16:22.000,184,9536050,-795,0,1656861382,5522.1712411499975,8.200182059998042,25105.572375359996 2022-07-03,15:16:23.000,184,9527940,485,0,1656861383,5521.578445869993,8.249525970000832,25105.621285199995 2022-07-03,15:16:24.000,184,9529503,-795,0,1656861384,5521.6660178999955,8.164936410001246,25105.809937439997 2022-07-03,15:16:25.000,184,9526442,-795,0,1656861385,5521.4235107399945,8.179034669999965,25105.768014720008 2022-07-03,15:16:26.000,184,9523663,845,0,1656861386,5521.026068449995,8.228378580002754,25105.809937439997 2022-07-03,15:16:27.000,184,9525641,-795,0,1656861387,5521.416774429999,8.164936410001246,25105.621285199995 2022-07-03,15:16:28.000,184,9526787,765,0,1656861388,5520.965441659995,8.179034669999965,25105.740066239996 2022-07-03,15:16:29.000,184,9528131,725,0,1656861389,5521.167530959996,8.256575100000191,25105.740066239996 2022-07-03,15:16:30.000,184,9529504,-795,0,1656861390,5522.353121519998,8.228378580002754,25105.71910488001 2022-07-03,15:16:31.000,184,9526848,-795,0,1656861391,5522.151032219997,8.221329450003395,25105.754040480002 2022-07-03,15:16:32.000,184,9531757,445,0,1656861392,5521.8142167199985,8.242476840001473,25105.740066239996 2022-07-03,15:16:33.000,184,9529917,-795,0,1656861393,5522.218395319993,8.235427710002114,25105.698143520007 2022-07-03,15:16:34.000,184,9526508,605,0,1656861394,5523.040225139994,8.256575100000191,25105.83788592001 2022-07-03,15:16:35.000,184,9531467,-795,0,1656861395,5523.208632889997,8.277722489998268,25105.872821520003 2022-07-03,15:16:36.000,184,9528618,885,0,1656861396,5522.945916799996,8.26362422999955,25105.726092000004 2022-07-03,15:16:37.000,184,9526724,-795,0,1656861397,5523.740801379994,8.256575100000191,25105.642246559997 2022-07-03,15:16:38.000,184,9527897,-795,0,1656861398,5522.319439969993,8.284771620004904,25105.621285199995 2022-07-03,15:16:39.000,184,9534694,845,0,1656861399,5521.901788749994,8.284771620004904,25105.844873040005 2022-07-03,15:16:40.000,184,9530159,845,0,1656861400,5521.9287339899965,8.277722489998268,25105.90077 2022-07-03,15:16:41.000,184,9527511,1085,0,1656861401,5520.507372579996,8.249525970000832,25105.88679576001 2022-07-03,15:16:42.000,184,9527678,325,0,1656861402,5520.534317819998,8.214280320004036,25105.872821520003 2022-07-03,15:16:43.000,184,9526602,-795,0,1656861403,5520.743143429994,8.242476840001473,25105.747053360006 2022-07-03,15:16:44.000,184,9527588,525,0,1656861404,5521.106904169996,8.305919010002981,25105.775001840004 2022-07-03,15:16:45.000,184,9528180,-795,0,1656861405,5520.662307709994,8.26362422999955,25105.809937439997 2022-07-03,15:16:46.000,184,9528179,-795,0,1656861406,5520.621889849994,8.291820750004263,25105.66320792 2022-07-03,15:16:47.000,184,9528124,-795,0,1656861407,5520.972177969998,8.27067335999891,25105.649233680007 2022-07-03,15:16:48.000,184,9527257,-795,0,1656861408,5520.487163649996,8.27067335999891,25105.78198896 2022-07-03,15:16:49.000,184,9529124,-795,0,1656861409,5519.5844981099945,8.27067335999891,25105.88679576001 2022-07-03,15:16:50.000,184,9526662,165,0,1656861410,5521.3089934699965,8.277722489998268,25105.956666959995 2022-07-03,15:16:51.000,184,9527425,-795,0,1656861411,5520.177293389999,8.277722489998268,25105.893782880004 2022-07-03,15:16:52.000,184,9527870,-795,0,1656861412,5520.493899959998,8.256575100000191,25105.754040480002 2022-07-03,15:16:53.000,184,9527570,1445,0,1656861413,5520.541054129993,8.305919010002981,25105.642246559997 2022-07-03,15:16:54.000,184,9527339,-795,0,1656861414,5520.500636269993,8.397557700001926,25105.698143520007 2022-07-03,15:16:55.000,184,9528865,685,0,1656861415,5519.6047070399945,8.291820750004263,25105.586349600002 2022-07-03,15:16:56.000,184,9529028,-795,0,1656861416,5519.436299289999,8.26362422999955,25105.935705600008 2022-07-03,15:16:57.000,184,9526503,765,0,1656861417,5520.2985469699925,8.228378580002754,25105.935705600008 2022-07-03,15:16:58.000,184,9525629,-675,0,1656861418,5520.123402909994,8.164936410001246,25105.977628319997 2022-07-03,15:16:59.000,184,9525384,1205,0,1656861419,5519.6047070399945,8.179034669999965,25105.768014720008 2022-07-03,15:17:00.000,184,9526015,924,0,1656861420,5519.624915969995,8.249525970000832,25105.8308988 2022-07-03,15:17:01.000,184,9522412,-795,0,1656861421,5519.530607629997,8.228378580002754,25105.865834400007 2022-07-03,15:17:02.000,184,9525521,445,0,1656861422,5519.806796339995,8.214280320004036,25105.55141400001 2022-07-03,15:17:03.000,184,9525839,845,0,1656861423,5519.315045709998,8.242476840001473,25105.761027599998 2022-07-03,15:17:04.000,184,9519982,165,0,1656861424,5519.665333829995,8.200182059998042,25106.033525280007 2022-07-03,15:17:05.000,184,9525079,-795,0,1656861425,5519.968467779996,8.26362422999955,25105.977628319997 2022-07-03,15:17:06.000,184,9527328,-795,0,1656861426,5520.103193979994,8.235427710002114,25106.012563920005 2022-07-03,15:17:07.000,184,9522058,-795,0,1656861427,5520.925023799995,8.305919010002981,25105.865834400007 2022-07-03,15:17:08.000,184,9525493,-795,0,1656861428,5520.096457669999,8.221329450003395,25105.893782880004 2022-07-03,15:17:09.000,184,9527121,-795,0,1656861429,5521.268575609996,8.235427710002114,25105.865834400007 2022-07-03,15:17:10.000,184,9525474,805,0,1656861430,5521.2146851299985,8.179034669999965,25105.893782880004 2022-07-03,15:17:11.000,184,9522930,-795,0,1656861431,5521.612127419998,8.164936410001246,25105.94967984 2022-07-03,15:17:12.000,184,9524939,-675,0,1656861432,5520.837451769992,8.193132929998683,25105.83788592001 2022-07-03,15:17:13.000,184,9524459,-795,0,1656861433,5520.9519690399975,8.13673989000381,25105.88679576001 2022-07-03,15:17:14.000,184,9519109,-795,0,1656861434,5520.985650589995,8.200182059998042,25106.00557680001 2022-07-03,15:17:15.000,184,9519075,-795,0,1656861435,5519.779851099993,8.256575100000191,25106.012563920005 2022-07-03,15:17:16.000,184,9518932,-795,0,1656861436,5518.217027179999,8.143789020003169,25105.921731360002 2022-07-03,15:17:17.000,184,9518984,1445,0,1656861437,5520.877869629992,8.164936410001246,25105.90077 2022-07-03,15:17:18.000,184,9521888,565,0,1656861438,5520.399591619993,8.13673989000381,25105.754040480002 2022-07-03,15:17:19.000,184,9518091,-795,0,1656861439,5520.689252949996,8.101494239999738,25105.78198896 2022-07-03,15:17:20.000,184,9519523,-795,0,1656861440,5521.329202399997,8.101494239999738,25106.061473760004 2022-07-03,15:17:21.000,184,9520087,-74,0,1656861441,5521.531291699997,8.101494239999738,25106.01955104 2022-07-03,15:17:22.000,184,9520152,-795,0,1656861442,5520.911551179997,8.13673989000381,25106.012563920005 2022-07-03,15:17:23.000,184,9530261,-795,0,1656861443,5520.682516639994,8.101494239999738,25105.83788592001 2022-07-03,15:17:24.000,184,9530235,-795,0,1656861444,5520.635362469999,8.150838150002528,25105.87980864 2022-07-03,15:17:25.000,184,9527871,-795,0,1656861445,5521.268575609996,8.108543369999097,25105.87980864 2022-07-03,15:17:26.000,184,9529043,-795,0,1656861446,5522.279022109993,8.108543369999097,25105.87980864 2022-07-03,15:17:27.000,184,9537137,-795,0,1656861447,5522.972862039998,8.115592499998456,25105.754040480002 2022-07-03,15:17:28.000,184,9529466,-795,0,1656861448,5523.942890679995,8.115592499998456,25105.83788592001 2022-07-03,15:17:29.000,184,9529091,805,0,1656861449,5524.003517469995,8.193132929998683,25105.928718479998 2022-07-03,15:17:30.000,184,9527053,-795,0,1656861450,5522.575419749999,8.108543369999097,25105.956666959995 2022-07-03,15:17:31.000,184,9530167,-795,0,1656861451,5523.3366227799925,8.157887280001887,25105.942692720004 2022-07-03,15:17:32.000,184,9540616,1125,0,1656861452,5524.010253779998,8.164936410001246,25105.607310960004 2022-07-03,15:17:33.000,184,9527726,-315,0,1656861453,5524.158452599993,8.193132929998683,25105.73307912 2022-07-03,15:17:34.000,184,9531311,365,0,1656861454,5524.360541899994,8.171985540000605,25105.83788592001 2022-07-03,15:17:35.000,184,9530258,645,0,1656861455,5524.374014519999,8.150838150002528,25105.83788592001 2022-07-03,15:17:36.000,184,9527661,-795,0,1656861456,5524.757984189993,8.221329450003395,25105.8308988 2022-07-03,15:17:37.000,184,9528950,-434,0,1656861457,5525.202580649995,8.228378580002754,25105.795963200006 2022-07-03,15:17:38.000,184,9528107,605,0,1656861458,5525.067854449997,8.298869880003622,25105.963654080006 2022-07-03,15:17:39.000,184,9529601,-795,0,1656861459,5525.195844339993,8.256575100000191,25105.942692720004 2022-07-03,15:17:40.000,184,9528543,-795,0,1656861460,5525.404669949996,8.27067335999891,25105.816924560007 2022-07-03,15:17:41.000,184,9532629,485,0,1656861461,5525.600022939994,8.277722489998268,25105.872821520003 2022-07-03,15:17:42.000,184,9537073,845,0,1656861462,5525.397933639993,8.298869880003622,25105.705130640003 2022-07-03,15:17:43.000,184,9527076,-795,0,1656861463,5524.400959759994,8.200182059998042,25105.754040480002 2022-07-03,15:17:44.000,184,9528352,-795,0,1656861464,5524.549158579997,8.179034669999965,25105.87980864 2022-07-03,15:17:45.000,184,9528231,-795,0,1656861465,5525.121744929995,8.228378580002754,25105.921731360002 2022-07-03,15:17:46.000,184,9525960,-795,0,1656861466,5524.185397839996,8.235427710002114,25105.977628319997 2022-07-03,15:17:47.000,184,9528587,-795,0,1656861467,5523.188423959997,8.207231190004677,25105.71211776 2022-07-03,15:17:48.000,184,9527069,-395,0,1656861468,5522.002833399994,8.214280320004036,25105.649233680007 2022-07-03,15:17:49.000,184,9528540,-795,0,1656861469,5522.049987569997,8.193132929998683,25105.747053360006 2022-07-03,15:17:50.000,184,9529275,-795,0,1656861470,5521.538028009993,8.214280320004036,25105.795963200006 2022-07-03,15:17:51.000,184,9529762,-795,0,1656861471,5521.187739889996,8.186083799999324,25105.87980864 2022-07-03,15:17:52.000,184,9528673,-795,0,1656861472,5521.383092879994,8.179034669999965,25105.816924560007 2022-07-03,15:17:53.000,184,9529933,-795,0,1656861473,5522.2655494899955,8.12969076000445,25105.747053360006 2022-07-03,15:17:54.000,184,9525888,-35,0,1656861474,5523.161478719994,8.171985540000605,25105.921731360002 2022-07-03,15:17:55.000,184,9528550,-795,0,1656861475,5522.790981669998,8.221329450003395,25105.893782880004 2022-07-03,15:17:56.000,184,9523961,525,0,1656861476,5522.595628679999,8.228378580002754,25105.844873040005 2022-07-03,15:17:57.000,184,9528009,325,0,1656861477,5522.252076869998,8.164936410001246,25105.677182160005 2022-07-03,15:17:58.000,184,9530562,-795,0,1656861478,5521.854634579999,8.164936410001246,25105.642246559997 2022-07-03,15:17:59.000,184,9528269,924,0,1656861479,5522.7707727399975,8.179034669999965,25105.85186016 2022-07-03,15:18:00.000,184,9527836,-795,0,1656861480,5522.878553699993,8.171985540000605,25105.942692720004 2022-07-03,15:18:01.000,184,9525968,-795,0,1656861481,5522.662991779995,8.157887280001887,25105.935705600008 2022-07-03,15:18:02.000,184,9529948,-795,0,1656861482,5521.834425649999,8.13673989000381,25105.991602560003 2022-07-03,15:18:03.000,184,9530192,-795,0,1656861483,5521.834425649999,8.193132929998683,25105.775001840004 2022-07-03,15:18:04.000,184,9525248,-795,0,1656861484,5521.9287339899965,8.143789020003169,25105.865834400007 2022-07-03,15:18:05.000,184,9527356,645,0,1656861485,5522.157768529993,8.150838150002528,25105.80295032 2022-07-03,15:18:06.000,184,9528336,-795,0,1656861486,5522.063460189995,8.179034669999965,25105.893782880004 2022-07-03,15:18:07.000,184,9527415,-795,0,1656861487,5522.2655494899955,8.179034669999965,25105.788976079995 2022-07-03,15:18:08.000,184,9528755,85,0,1656861488,5524.286442489996,8.179034669999965,25105.8308988 2022-07-03,15:18:09.000,184,9526188,-795,0,1656861489,5524.872501459999,8.171985540000605,25105.99858968 2022-07-03,15:18:10.000,184,9527067,165,0,1656861490,5524.010253779998,8.13673989000381,25106.00557680001 2022-07-03,15:18:11.000,184,9526952,-795,0,1656861491,5525.458560429994,8.108543369999097,25105.94967984 2022-07-03,15:18:12.000,184,9528270,-795,0,1656861492,5525.640440799994,8.08034685000166,25105.726092000004 2022-07-03,15:18:13.000,184,9524632,404,0,1656861493,5525.236262199993,8.08739598000102,25105.823911680003 2022-07-03,15:18:14.000,184,9526685,-795,0,1656861494,5524.838819909994,8.094445110000379,25105.872821520003 2022-07-03,15:18:15.000,184,9525874,1085,0,1656861495,5525.957047369993,8.122641629997815,25105.935705600008 2022-07-03,15:18:16.000,184,9526022,85,0,1656861496,5525.4518241199985,8.13673989000381,25105.865834400007 2022-07-03,15:18:17.000,184,9525876,-795,0,1656861497,5525.579814009994,8.179034669999965,25105.816924560007 2022-07-03,15:18:18.000,184,9528576,-795,0,1656861498,5525.323834229996,8.193132929998683,25105.94967984 2022-07-03,15:18:19.000,184,9527267,725,0,1656861499,5525.269943749998,8.122641629997815,25105.94967984 2022-07-03,15:18:20.000,184,9527242,-715,0,1656861500,5525.135217549992,8.13673989000381,25105.872821520003 2022-07-03,15:18:21.000,184,9537386,965,0,1656861501,5525.8088485499975,8.108543369999097,25105.87980864 2022-07-03,15:18:22.000,184,9528488,-795,0,1656861502,5525.856002719993,8.08739598000102,25105.754040480002 2022-07-03,15:18:23.000,184,9526178,-795,0,1656861503,5524.966809799997,8.094445110000379,25105.768014720008 2022-07-03,15:18:24.000,184,9526637,-795,0,1656861504,5524.751247879998,8.094445110000379,25105.991602560003 2022-07-03,15:18:25.000,184,9528765,-795,0,1656861505,5524.737775259993,8.101494239999738,25105.956666959995 2022-07-03,15:18:26.000,184,9526824,-795,0,1656861506,5525.707803899997,8.08739598000102,25105.9706412 2022-07-03,15:18:27.000,184,9529181,-795,0,1656861507,5525.788639619997,8.08739598000102,25105.809937439997 2022-07-03,15:18:28.000,184,9527837,-114,0,1656861508,5526.132191429999,8.073297720002302,25105.87980864 2022-07-03,15:18:29.000,184,9534811,1285,0,1656861509,5526.543106339996,8.101494239999738,25105.956666959995 2022-07-03,15:18:30.000,184,9535745,765,0,1656861510,5526.159136669994,8.08034685000166,25105.907757119996 2022-07-03,15:18:31.000,184,9541231,445,0,1656861511,5525.593286629999,8.08034685000166,25105.963654080006 2022-07-03,15:18:32.000,184,9534565,-795,0,1656861512,5525.525923529996,8.08739598000102,25105.921731360002 2022-07-03,15:18:33.000,184,9535816,-795,0,1656861513,5526.078300949994,8.066248590002942,25105.893782880004 2022-07-03,15:18:34.000,184,9533444,525,0,1656861514,5525.882947959995,8.045101200004865,25106.026538159997 2022-07-03,15:18:35.000,184,9535966,-795,0,1656861515,5525.728012829997,8.023953809999512,25106.040512400003 2022-07-03,15:18:36.000,184,9535782,-795,0,1656861516,5526.751931949999,8.108543369999097,25105.942692720004 2022-07-03,15:18:37.000,184,9535588,-795,0,1656861517,5525.754958069992,8.045101200004865,25105.8308988 2022-07-03,15:18:38.000,184,9537886,-795,0,1656861518,5526.657623609994,8.059199460003583,25105.858847279997 2022-07-03,15:18:39.000,184,9535381,-795,0,1656861519,5526.004201539996,8.066248590002942,25105.9706412 2022-07-03,15:18:40.000,184,9536556,805,0,1656861520,5526.098509879994,8.08034685000166,25106.103396480008 2022-07-03,15:18:41.000,184,9538260,-795,0,1656861521,5526.091773569999,8.08034685000166,25106.103396480008 2022-07-03,15:18:42.000,184,9536523,-74,0,1656861522,5526.004201539996,8.045101200004865,25106.082435120006 2022-07-03,15:18:43.000,184,9535956,-795,0,1656861523,5526.549842649998,8.016904680000152,25105.928718479998 2022-07-03,15:18:44.000,184,9535108,-795,0,1656861524,5526.718250399994,8.023953809999512,25105.99858968 2022-07-03,15:18:45.000,184,9536985,-515,0,1656861525,5526.495952169993,8.023953809999512,25105.963654080006 2022-07-03,15:18:46.000,184,9537177,924,0,1656861526,5525.674122349992,8.002806420001434,25106.00557680001 2022-07-03,15:18:47.000,184,9539161,-795,0,1656861527,5525.667386039997,7.981659030003357,25105.816924560007 2022-07-03,15:18:48.000,184,9537231,-235,0,1656861528,5525.458560429994,7.939364249999926,25105.865834400007 2022-07-03,15:18:49.000,184,9533775,-795,0,1656861529,5525.404669949996,8.009855550000793,25105.94967984 2022-07-03,15:18:50.000,184,9536623,685,0,1656861530,5525.438351499994,7.995757290002075,25106.124357839995 2022-07-03,15:18:51.000,184,9536386,685,0,1656861531,5525.337306849993,7.995757290002075,25106.194229039997 2022-07-03,15:18:52.000,184,9535152,5,0,1656861532,5525.788639619997,8.002806420001434,25105.94967984 2022-07-03,15:18:53.000,184,9535845,165,0,1656861533,5525.040909209994,7.974609900003998,25105.956666959995 2022-07-03,15:18:54.000,184,9540932,725,0,1656861534,5524.387487139997,7.960511639998003,25106.082435120006 2022-07-03,15:18:55.000,184,9543314,-795,0,1656861535,5524.380750829994,8.002806420001434,25106.110383600004 2022-07-03,15:18:56.000,184,9542542,205,0,1656861536,5523.996781159993,7.988708160002716,25106.01955104 2022-07-03,15:18:57.000,184,9542258,-795,0,1656861537,5524.9466008699965,7.988708160002716,25106.05448664001 2022-07-03,15:18:58.000,184,9540273,-635,0,1656861538,5524.845556219996,7.988708160002716,25106.180254800005 2022-07-03,15:18:59.000,184,9541227,-795,0,1656861539,5524.522213339995,7.868872949999059,25106.180254800005 2022-07-03,15:19:00.000,184,9542086,285,0,1656861540,5525.128481239997,7.90411860000313,25105.9706412 2022-07-03,15:19:01.000,184,9531904,1165,0,1656861541,5525.222789579995,7.925265990001208,25106.096409359998 2022-07-03,15:19:02.000,184,9532141,605,0,1656861542,5524.845556219996,7.826578170002904,25105.956666959995 2022-07-03,15:19:03.000,184,9532176,-395,0,1656861543,5524.993755039999,7.8618238199996995,25105.9706412 2022-07-03,15:19:04.000,184,9531831,-795,0,1656861544,5524.5558948899925,7.890020340004412,25106.16628056 2022-07-03,15:19:05.000,184,9532553,-795,0,1656861545,5524.192134149998,7.9182168600018485,25106.208203280003 2022-07-03,15:19:06.000,184,9533443,285,0,1656861546,5523.626284109996,7.8618238199996995,25106.145319199997 2022-07-03,15:19:07.000,184,9530025,-795,0,1656861547,5524.057407949993,7.868872949999059,25105.984615440007 2022-07-03,15:19:08.000,184,9532904,-795,0,1656861548,5523.875527579992,7.8618238199996995,25106.026538159997 2022-07-03,15:19:09.000,184,9530517,645,0,1656861549,5524.380750829994,7.847725560000981,25106.01955104 2022-07-03,15:19:10.000,184,9536718,-795,0,1656861550,5523.996781159993,7.819529040003545,25106.040512400003 2022-07-03,15:19:11.000,184,9538449,-795,0,1656861551,5523.9563632999925,7.8124799100041855,25106.05448664001 2022-07-03,15:19:12.000,184,9534559,45,0,1656861552,5524.306651419996,7.833627300002263,25106.061473760004 2022-07-03,15:19:13.000,184,9536207,-795,0,1656861553,5524.239288319994,7.85477469000034,25105.984615440007 2022-07-03,15:19:14.000,184,9535288,-795,0,1656861554,5525.034172899999,7.875922079998418,25106.145319199997 2022-07-03,15:19:15.000,184,9534074,-235,0,1656861555,5524.933128249999,8.066248590002942,25106.124357839995 2022-07-03,15:19:16.000,184,9534331,-795,0,1656861556,5524.7040937099955,7.890020340004412,25105.935705600008 2022-07-03,15:19:17.000,184,9532507,1365,0,1656861557,5525.189108029997,7.868872949999059,25105.921731360002 2022-07-03,15:19:18.000,184,9529761,725,0,1656861558,5525.593286629999,7.90411860000313,25105.907757119996 2022-07-03,15:19:19.000,184,9537791,124,0,1656861559,5525.377724709993,7.9182168600018485,25106.096409359998 2022-07-03,15:19:20.000,184,9535654,-675,0,1656861560,5523.821637099994,7.981659030003357,25106.201216160007 2022-07-03,15:19:21.000,184,9533657,1085,0,1656861561,5523.181687649994,7.981659030003357,25106.201216160007 2022-07-03,15:19:22.000,184,9535495,325,0,1656861562,5522.629310229997,7.981659030003357,25106.201216160007 2022-07-03,15:19:23.000,184,9538598,-795,0,1656861563,5522.494584029999,8.03805206999823,25106.040512400003 2022-07-03,15:19:24.000,184,9533934,-795,0,1656861564,5521.463928599995,7.981659030003357,25106.124357839995 2022-07-03,15:19:25.000,184,9534545,-795,0,1656861565,5522.164504839995,8.045101200004865,25106.089422240002 2022-07-03,15:19:26.000,184,9532654,-795,0,1656861566,5522.851608459998,8.059199460003583,25106.089422240002 2022-07-03,15:19:27.000,184,9532544,-795,0,1656861567,5521.699699449993,8.03100293999887,25105.984615440007 2022-07-03,15:19:28.000,184,9533180,605,0,1656861568,5520.655571399999,8.066248590002942,25106.096409359998 2022-07-03,15:19:29.000,184,9537556,-795,0,1656861569,5521.854634579999,8.066248590002942,25106.250126000006 2022-07-03,15:19:30.000,184,9536924,-795,0,1656861570,5521.241630369994,8.108543369999097,25106.22217752001 2022-07-03,15:19:31.000,184,9537966,924,0,1656861571,5521.982624469994,8.12969076000445,25106.194229039997 2022-07-03,15:19:32.000,184,9532205,-354,0,1656861572,5522.043251259995,8.101494239999738,25105.921731360002 2022-07-03,15:19:33.000,184,9530741,285,0,1656861573,5522.225131629995,8.122641629997815,25106.05448664001 2022-07-03,15:19:34.000,184,9528876,-795,0,1656861574,5522.407011999996,8.12969076000445,25106.131344960006 2022-07-03,15:19:35.000,184,9531614,525,0,1656861575,5522.575419749999,8.150838150002528,25106.194229039997 2022-07-03,15:19:36.000,184,9531483,-195,0,1656861576,5522.710145949997,8.143789020003169,25106.152306320007 2022-07-03,15:19:37.000,184,9533553,685,0,1656861577,5521.881579819994,8.115592499998456,25106.17326768001 2022-07-03,15:19:38.000,184,9536423,-795,0,1656861578,5521.436983359992,8.122641629997815,25106.264100239998 2022-07-03,15:19:39.000,184,9535253,-795,0,1656861579,5522.703409639995,8.143789020003169,25106.278074480004 2022-07-03,15:19:40.000,184,9531087,-795,0,1656861580,5522.757300119993,8.12969076000445,25106.22217752001 2022-07-03,15:19:41.000,184,9529619,-315,0,1656861581,5522.198186389993,8.171985540000605,25106.159293440003 2022-07-03,15:19:42.000,184,9528546,85,0,1656861582,5522.063460189995,8.12969076000445,25106.17326768001 2022-07-03,15:19:43.000,184,9527852,-795,0,1656861583,5521.113640479998,8.150838150002528,25106.11737072 2022-07-03,15:19:44.000,184,9531295,-795,0,1656861584,5521.430247049997,8.115592499998456,25106.18724192 2022-07-03,15:19:45.000,184,9532817,-795,0,1656861585,5521.807480409996,8.108543369999097,25106.38288128 2022-07-03,15:19:46.000,184,9534791,365,0,1656861586,5522.851608459998,8.094445110000379,25106.292048719995 2022-07-03,15:19:47.000,184,9537115,-795,0,1656861587,5523.397249569993,8.094445110000379,25106.34095856001 2022-07-03,15:19:48.000,184,9536142,605,0,1656861588,5523.094115619999,8.052150330004224,25106.103396480008 2022-07-03,15:19:49.000,184,9535424,-795,0,1656861589,5523.329886469997,8.023953809999512,25106.096409359998 2022-07-03,15:19:50.000,184,9533492,-795,0,1656861590,5523.2423144399945,8.08739598000102,25106.145319199997 2022-07-03,15:19:51.000,184,9535788,-795,0,1656861591,5524.259497249994,8.094445110000379,25106.319997200007 2022-07-03,15:19:52.000,184,9535185,-795,0,1656861592,5523.821637099994,8.094445110000379,25106.089422240002 2022-07-03,15:19:53.000,184,9534732,-795,0,1656861593,5525.249734819998,8.108543369999097,25106.417816880006 2022-07-03,15:19:54.000,184,9537685,-795,0,1656861594,5525.013963969999,8.023953809999512,25106.243138879996 2022-07-03,15:19:55.000,184,9535368,-795,0,1656861595,5526.5228974099955,8.045101200004865,25106.431791119998 2022-07-03,15:19:56.000,184,9535044,725,0,1656861596,5525.478769359994,8.009855550000793,25106.368907040007 2022-07-03,15:19:57.000,184,9531880,1085,0,1656861597,5525.115008619992,8.03805206999823,25106.3549328 2022-07-03,15:19:58.000,184,9534175,-795,0,1656861598,5525.983992609996,8.045101200004865,25106.2151904 2022-07-03,15:19:59.000,184,9530890,605,0,1656861599,5525.1554264799925,8.03805206999823,25106.264100239998 2022-07-03,15:20:00.000,184,9532529,-795,0,1656861600,5525.552868769999,8.002806420001434,25106.487688080008 2022-07-03,15:20:01.000,184,9533412,525,0,1656861601,5525.438351499994,8.073297720002302,25106.50864944001 2022-07-03,15:20:02.000,184,9531849,1045,0,1656861602,5524.865765149996,8.045101200004865,25106.480700959997 2022-07-03,15:20:03.000,184,9532003,-795,0,1656861603,5525.606759249997,7.988708160002716,25106.33397144 2022-07-03,15:20:04.000,184,9533305,765,0,1656861604,5524.710830019998,8.052150330004224,25106.38288128 2022-07-03,15:20:05.000,184,9533243,1085,0,1656861605,5524.791665739998,8.059199460003583,25106.375894160003 2022-07-03,15:20:06.000,184,9535645,685,0,1656861606,5525.296888989993,8.03805206999823,25106.361919919997 2022-07-03,15:20:07.000,184,9535269,765,0,1656861607,5525.263207439995,8.066248590002942,25106.299035840006 2022-07-03,15:20:08.000,184,9532626,365,0,1656861608,5524.764720499996,8.002806420001434,25106.38288128 2022-07-03,15:20:09.000,184,9534248,-795,0,1656861609,5525.189108029997,8.002806420001434,25106.578520639996 2022-07-03,15:20:10.000,184,9535387,1165,0,1656861610,5524.805138359996,8.023953809999512,25106.529610799997 2022-07-03,15:20:11.000,184,9537156,-195,0,1656861611,5524.663675849995,7.988708160002716,25106.480700959997 2022-07-03,15:20:12.000,184,9533332,725,0,1656861612,5524.8186109799935,7.974609900003998,25106.30602296 2022-07-03,15:20:13.000,184,9532136,924,0,1656861613,5523.619547799994,7.946413379999285,25106.396855520004 2022-07-03,15:20:14.000,184,9533433,845,0,1656861614,5525.276680059993,7.995757290002075,25106.487688080008 2022-07-03,15:20:15.000,184,9532815,-795,0,1656861615,5524.502004409995,8.03100293999887,25106.50864944001 2022-07-03,15:20:16.000,184,9534138,-795,0,1656861616,5525.606759249997,7.974609900003998,25106.536597920007 2022-07-03,15:20:17.000,184,9532177,-795,0,1656861617,5525.263207439995,7.981659030003357,25106.47371384 2022-07-03,15:20:18.000,184,9531552,-795,0,1656861618,5525.445087809996,7.960511639998003,25106.62044336 2022-07-03,15:20:19.000,184,9532632,-795,0,1656861619,5525.216053269993,7.960511639998003,25106.648391839997 2022-07-03,15:20:20.000,184,9534227,485,0,1656861620,5525.135217549992,8.016904680000152,25106.55057216 2022-07-03,15:20:21.000,184,9536643,-795,0,1656861621,5525.728012829997,8.002806420001434,25106.57153352 2022-07-03,15:20:22.000,184,9534457,765,0,1656861622,5525.364252089996,8.009855550000793,25106.417816880006 2022-07-03,15:20:23.000,184,9531232,765,0,1656861623,5526.004201539996,7.995757290002075,25106.50166232 2022-07-03,15:20:24.000,184,9534767,1045,0,1656861624,5526.0715646399985,8.009855550000793,25106.7392244 2022-07-03,15:20:25.000,184,9533609,205,0,1656861625,5526.078300949994,7.9675607700046385,25106.655378960008 2022-07-03,15:20:26.000,184,9534103,-675,0,1656861626,5526.4285890699975,8.03805206999823,25106.767172879998 2022-07-03,15:20:27.000,184,9535501,-795,0,1656861627,5527.944258819996,7.995757290002075,25106.634417600006 2022-07-03,15:20:28.000,184,9535922,1245,0,1656861628,5527.540080219995,8.073297720002302,25106.697301679997 2022-07-03,15:20:29.000,184,9534827,-795,0,1656861629,5526.826031359997,7.988708160002716,25106.67634032001 2022-07-03,15:20:30.000,184,9532161,-795,0,1656861630,5525.977256299993,8.052150330004224,25106.72525016001 2022-07-03,15:20:31.000,184,9533256,-354,0,1656861631,5526.691305159999,7.981659030003357,25106.767172879998 2022-07-03,15:20:32.000,184,9534671,-795,0,1656861632,5526.617205749993,8.08034685000166,25106.767172879998 2022-07-03,15:20:33.000,184,9533460,285,0,1656861633,5526.394907519993,8.045101200004865,25106.767172879998 2022-07-03,15:20:34.000,184,9533009,-795,0,1656861634,5525.357515779993,8.066248590002942,25106.934863759998 2022-07-03,15:20:35.000,184,9531543,-795,0,1656861635,5525.377724709993,8.045101200004865,25106.941850880008 2022-07-03,15:20:36.000,184,9529489,-795,0,1656861636,5525.128481239997,8.066248590002942,25106.899928160004 2022-07-03,15:20:37.000,184,9529661,205,0,1656861637,5523.808164479997,8.066248590002942,25106.88595392 2022-07-03,15:20:38.000,184,9528718,-315,0,1656861638,5523.882263889995,8.122641629997815,25106.71826304 2022-07-03,15:20:39.000,184,9531639,-795,0,1656861639,5524.293178799999,8.023953809999512,25106.78813424 2022-07-03,15:20:40.000,184,9526504,565,0,1656861640,5525.249734819998,8.009855550000793,25107.018709200005 2022-07-03,15:20:41.000,184,9534015,-795,0,1656861641,5525.458560429994,7.9675607700046385,25107.088580400006 2022-07-03,15:20:42.000,184,9531521,-795,0,1656861642,5525.229525889998,7.9182168600018485,25107.095567520002 2022-07-03,15:20:43.000,184,9528291,-795,0,1656861643,5524.185397839996,7.875922079998418,25106.711275920003 2022-07-03,15:20:44.000,184,9530506,885,0,1656861644,5523.855318649992,7.875922079998418,25106.990760720008 2022-07-03,15:20:45.000,184,9534715,-795,0,1656861645,5524.124771049996,7.85477469000034,25107.046657680003 2022-07-03,15:20:46.000,184,9532135,-235,0,1656861646,5524.400959759994,7.868872949999059,25107.06063192001 2022-07-03,15:20:47.000,184,9537263,565,0,1656861647,5524.131507359998,7.826578170002904,25106.983773599997 2022-07-03,15:20:48.000,184,9533620,605,0,1656861648,5524.1988704599935,7.826578170002904,25107.0536448 2022-07-03,15:20:49.000,184,9534127,-795,0,1656861649,5524.299915109994,7.763136000001396,25107.1933872 2022-07-03,15:20:50.000,184,9534083,1165,0,1656861650,5524.475059169992,7.763136000001396,25107.1933872 2022-07-03,15:20:51.000,184,9532367,605,0,1656861651,5524.4615865499945,7.741988610003318,25107.00473496 2022-07-03,15:20:52.000,184,9528631,-434,0,1656861652,5525.478769359994,7.6573990500037326,25106.941850880008 2022-07-03,15:20:53.000,184,9527349,765,0,1656861653,5524.077616879993,7.7560868700020364,25107.0536448 2022-07-03,15:20:54.000,184,9527136,765,0,1656861654,5525.815584859993,7.798381649998191,25107.165438720003 2022-07-03,15:20:55.000,184,9534035,-795,0,1656861655,5525.5663413899965,7.692644700000528,25107.207361440007 2022-07-03,15:20:56.000,184,9534634,1365,0,1656861656,5525.088063379997,7.643300789997738,25107.200374319997 2022-07-03,15:20:57.000,184,9536277,-795,0,1656861657,5525.593286629999,7.622153399999661,25107.1933872 2022-07-03,15:20:58.000,184,9532740,-795,0,1656861658,5526.213027149999,7.636251659998379,25107.326142480008 2022-07-03,15:20:59.000,184,9531988,-475,0,1656861659,5526.556578959993,7.608055140000943,25107.284219760004 2022-07-03,15:21:00.000,184,9531060,-795,0,1656861660,5525.882947959995,7.558711229998153,25107.22832280001 2022-07-03,15:21:01.000,184,9534666,-354,0,1656861661,5526.199554529994,7.544612969999434,25107.24229704 2022-07-03,15:21:02.000,184,9537208,765,0,1656861662,5526.846240289997,7.481170799997926,25107.088580400006 2022-07-03,15:21:03.000,184,9531272,725,0,1656861663,5527.452508189999,7.347237330002827,25107.116528880004 2022-07-03,15:21:04.000,184,9536513,-195,0,1656861664,5527.843214169996,7.290844290000678,25107.02569632 2022-07-03,15:21:05.000,184,9539460,-795,0,1656861665,5527.358199849994,7.311991679998755,25107.165438720003 2022-07-03,15:21:06.000,184,9529394,924,0,1656861666,5528.840188049995,7.2344512499985285,25107.375052320007 2022-07-03,15:21:07.000,184,9538647,445,0,1656861667,5529.527291669998,7.2344512499985285,25107.382039440003 2022-07-03,15:21:08.000,184,9535077,-555,0,1656861668,5530.039251229995,7.192156470002374,25107.305181120006 2022-07-03,15:21:09.000,184,9535732,-795,0,1656861669,5529.601391079996,7.163959949997661,25107.29120688 2022-07-03,15:21:10.000,184,9533014,-795,0,1656861670,5529.702435729996,7.149861689998943,25107.319155359997 2022-07-03,15:21:11.000,184,9527865,-795,0,1656861671,5529.790007759999,7.0793703899980756,25107.403000800005 2022-07-03,15:21:12.000,184,9536341,-795,0,1656861672,5530.113350639993,7.072321259998716,25107.36107808 2022-07-03,15:21:13.000,184,9537016,805,0,1656861673,5528.914287459993,7.015928220003843,25107.39601368001 2022-07-03,15:21:14.000,184,9532677,-795,0,1656861674,5530.120086949995,6.987731699999131,25107.51479472001 2022-07-03,15:21:15.000,184,9533030,-515,0,1656861675,5530.214395289993,6.966584310001053,25107.486846239997 2022-07-03,15:21:16.000,184,9535659,-795,0,1656861676,5529.944942889997,6.980682569999772,25107.38902656 2022-07-03,15:21:17.000,184,9532640,805,0,1656861677,5531.615547769994,6.910191269998904,25107.158451600008 2022-07-03,15:21:18.000,184,9535570,525,0,1656861678,5530.888026289998,7.051173870000639,25107.39601368001 2022-07-03,15:21:19.000,184,9534661,-795,0,1656861679,5532.006253749998,6.938387790003617,25107.451910640004 2022-07-03,15:21:20.000,184,9531980,965,0,1656861680,5532.100562089996,6.910191269998904,25107.51479472001 2022-07-03,15:21:21.000,184,9535696,-475,0,1656861681,5532.437377589995,6.874945620002109,25107.5078076 2022-07-03,15:21:22.000,184,9539067,-795,0,1656861682,5531.346095369998,6.86084736000339,25107.570691680005 2022-07-03,15:21:23.000,184,9540046,845,0,1656861683,5530.605101269997,6.804454320001241,25107.38902656 2022-07-03,15:21:24.000,184,9531284,-795,0,1656861684,5530.658991749995,6.748061279999092,25107.465884879995 2022-07-03,15:21:25.000,184,9534430,404,0,1656861685,5531.6424930099965,6.726913890001015,25107.430949280002 2022-07-03,15:21:26.000,184,9539256,-795,0,1656861686,5530.126823259998,6.705766500002937,25107.34011672 2022-07-03,15:21:27.000,184,9539968,1245,0,1656861687,5529.621600009996,6.7128156300022965,25107.535756079997 2022-07-03,15:21:28.000,184,9540832,1085,0,1656861688,5529.567709529998,6.68461911000486,25107.451910640004 2022-07-03,15:21:29.000,184,9540604,-795,0,1656861689,5529.177003549994,6.698717370003578,25107.5078076 2022-07-03,15:21:30.000,184,9537095,645,0,1656861690,5529.419510709995,6.649373460000788,25107.62658864 2022-07-03,15:21:31.000,184,9540096,525,0,1656861691,5528.745879709997,6.670520849998866,25107.633575759995 2022-07-03,15:21:32.000,184,9534025,485,0,1656861692,5529.049013659998,6.691668240004219,25107.423962160006 2022-07-03,15:21:33.000,184,9533674,645,0,1656861693,5529.035541039993,6.649373460000788,25107.52876896 2022-07-03,15:21:34.000,184,9532939,-795,0,1656861694,5528.321492179995,6.698717370003578,25107.62658864 2022-07-03,15:21:35.000,184,9534701,1005,0,1656861695,5528.281074319995,6.68461911000486,25107.654537119997 2022-07-03,15:21:36.000,184,9539079,965,0,1656861696,5529.075958899994,6.63527520000207,25107.612614400008 2022-07-03,15:21:37.000,184,9536887,-795,0,1656861697,5528.759352329995,6.663471719999507,25107.612614400008 2022-07-03,15:21:38.000,184,9528805,-755,0,1656861698,5529.500346429995,6.6564225900001475,25107.780305280008 2022-07-03,15:21:39.000,184,9531755,-795,0,1656861699,5529.641808939996,6.628226070002711,25107.808253760006 2022-07-03,15:21:40.000,184,9544189,965,0,1656861700,5529.796744069994,6.663471719999507,25107.69645984 2022-07-03,15:21:41.000,184,9537040,-795,0,1656861701,5529.965151819997,6.642324330001429,25107.73139544001 2022-07-03,15:21:42.000,184,9532719,1085,0,1656861702,5529.7091720399985,6.698717370003578,25107.598640160002 2022-07-03,15:21:43.000,184,9533453,445,0,1656861703,5530.079669089995,6.677569979998225,25107.591653040006 2022-07-03,15:21:44.000,184,9535091,645,0,1656861704,5528.860396979995,6.691668240004219,25107.72440832 2022-07-03,15:21:45.000,184,9529334,-795,0,1656861705,5528.981650559996,6.726913890001015,25107.81524088 2022-07-03,15:21:46.000,184,9537861,765,0,1656861706,5528.409064209998,6.726913890001015,25107.79427952 2022-07-03,15:21:47.000,184,9535954,-274,0,1656861707,5527.526607599997,6.7128156300022965,25107.703446959997 2022-07-03,15:21:48.000,184,9533165,-795,0,1656861708,5527.1426379299955,6.705766500002937,25107.787292400004 2022-07-03,15:21:49.000,184,9536303,-795,0,1656861709,5528.590944579999,6.741012149999733,25107.738382560005 2022-07-03,15:21:50.000,184,9535471,-795,0,1656861710,5528.894078529993,6.733963020000374,25107.752356799996 2022-07-03,15:21:51.000,184,9534181,805,0,1656861711,5529.850634549999,6.7128156300022965,25107.808253760006 2022-07-03,15:21:52.000,184,9533761,-795,0,1656861712,5529.688963109998,6.776257800003805,25107.598640160002 2022-07-03,15:21:53.000,184,9531749,-795,0,1656861713,5529.621600009996,6.783306930003164,25107.72440832 2022-07-03,15:21:54.000,184,9533515,485,0,1656861714,5530.578156029995,6.776257800003805,25107.836202240003 2022-07-03,15:21:55.000,184,9533790,605,0,1656861715,5529.951679199992,6.776257800003805,25107.86415072 2022-07-03,15:21:56.000,184,9534935,-795,0,1656861716,5530.1605048099955,6.804454320001241,25107.801266639995 2022-07-03,15:21:57.000,184,9535151,725,0,1656861717,5529.406038089997,6.804454320001241,25107.570691680005 2022-07-03,15:21:58.000,184,9531503,-795,0,1656861718,5529.655281559993,6.853798230004031,25107.633575759995 2022-07-03,15:21:59.000,184,9528438,-795,0,1656861719,5530.187450049998,6.874945620002109,25107.612614400008 2022-07-03,15:22:00.000,184,9529416,-795,0,1656861720,5530.221131599996,6.86084736000339,25107.927034800006 2022-07-03,15:22:01.000,184,9531078,-795,0,1656861721,5531.709856109999,6.889043880000827,25107.927034800006 2022-07-03,15:22:02.000,184,9534255,-195,0,1656861722,5531.103588209997,6.9172403999982635,25107.773318159998 2022-07-03,15:22:03.000,184,9518484,-795,0,1656861723,5530.173977429993,6.889043880000827,25107.787292400004 2022-07-03,15:22:04.000,184,9535061,-475,0,1656861724,5530.456902449994,6.853798230004031,25107.822227999997 2022-07-03,15:22:05.000,184,9535373,-795,0,1656861725,5530.706145919998,6.8678964900027495,25107.787292400004 2022-07-03,15:22:06.000,184,9533214,-74,0,1656861726,5529.358883919995,6.881994750001468,25107.871137839997 2022-07-03,15:22:07.000,184,9538126,645,0,1656861727,5529.217421409994,6.839699969998037,25107.8920992 2022-07-03,15:22:08.000,184,9530207,445,0,1656861728,5530.106614329998,6.959535180001694,25107.829215120008 2022-07-03,15:22:09.000,184,9529329,-795,0,1656861729,5530.301967319996,7.008879090004484,25107.787292400004 2022-07-03,15:22:10.000,184,9535798,-155,0,1656861730,5529.567709529998,7.037075610001921,25107.996906000008 2022-07-03,15:22:11.000,184,9537821,-795,0,1656861731,5530.888026289998,7.04412474000128,25107.8920992 2022-07-03,15:22:12.000,184,9537295,-795,0,1656861732,5529.8034803799965,7.037075610001921,25107.68248560001 2022-07-03,15:22:13.000,184,9535633,-195,0,1656861733,5530.173977429993,6.99478082999849,25107.766331040002 2022-07-03,15:22:14.000,184,9535470,-795,0,1656861734,5529.264575579997,7.04412474000128,25107.829215120008 2022-07-03,15:22:15.000,184,9533327,365,0,1656861735,5528.200238599995,7.065272129999357,25107.773318159998 2022-07-03,15:22:16.000,184,9534460,365,0,1656861736,5529.237630339994,7.008879090004484,25107.885112080003 2022-07-03,15:22:17.000,184,9533129,605,0,1656861737,5529.123113069996,7.0229773500032024,25107.86415072 2022-07-03,15:22:18.000,184,9532168,-795,0,1656861738,5530.079669089995,7.051173870000639,25107.975944640006 2022-07-03,15:22:19.000,184,9533760,-795,0,1656861739,5528.274338009993,7.114616040002147,25107.9619704 2022-07-03,15:22:20.000,184,9531887,525,0,1656861740,5528.638098749994,7.156910819998302,25107.8920992 2022-07-03,15:22:21.000,184,9532336,-635,0,1656861741,5528.6987255399945,7.213303860000451,25107.920047679996 2022-07-03,15:22:22.000,184,9529258,-795,0,1656861742,5528.361910039996,7.213303860000451,25107.85017648001 2022-07-03,15:22:23.000,184,9533063,-795,0,1656861743,5529.304993439997,7.2696969000026,25107.780305280008 2022-07-03,15:22:24.000,184,9527135,924,0,1656861744,5529.170267239999,7.22035298999981,25107.773318159998 2022-07-03,15:22:25.000,184,9528103,-795,0,1656861745,5527.991412989999,7.283795160001318,25107.570691680005 2022-07-03,15:22:26.000,184,9529291,-475,0,1656861746,5527.102220069995,7.297893420000037,25107.9619704 2022-07-03,15:22:27.000,184,9529649,285,0,1656861747,5528.220447529995,7.319040809998114,25107.927034800006 2022-07-03,15:22:28.000,184,9535174,605,0,1656861748,5527.876895719994,7.297893420000037,25107.619601520004 2022-07-03,15:22:29.000,184,9536042,565,0,1656861749,5528.880605909995,7.354286460002186,25107.689472720005 2022-07-03,15:22:30.000,184,9525178,-795,0,1656861750,5528.900814839995,7.375433850000263,25107.829215120008 2022-07-03,15:22:31.000,184,9524631,1045,0,1656861751,5528.146348119997,7.347237330002827,25107.84318936 2022-07-03,15:22:32.000,184,9524945,-795,0,1656861752,5528.449482069998,7.382482979999622,25107.906073440005 2022-07-03,15:22:33.000,184,9525320,-795,0,1656861753,5527.903840959996,7.3401882000034675,25107.836202240003 2022-07-03,15:22:34.000,184,9525965,-395,0,1656861754,5528.584208269996,7.333139070004108,25107.689472720005 2022-07-03,15:22:35.000,184,9525409,-795,0,1656861755,5529.049013659998,7.3401882000034675,25107.85017648001 2022-07-03,15:22:36.000,184,9529002,1005,0,1656861756,5528.638098749994,7.375433850000263,25107.752356799996 2022-07-03,15:22:37.000,184,9531248,765,0,1656861757,5529.6754904899935,7.396581239998341,25107.766331040002 2022-07-03,15:22:38.000,184,9531629,-195,0,1656861758,5528.887342219998,7.3401882000034675,25107.56370456001 2022-07-03,15:22:39.000,184,9524821,205,0,1656861759,5529.473401189993,7.410679500004335,25107.591653040006 2022-07-03,15:22:40.000,184,9534593,-795,0,1656861760,5528.819979119995,7.474121669998567,25107.81524088 2022-07-03,15:22:41.000,184,9529124,765,0,1656861761,5529.648545249998,7.523465580001357,25107.738382560005 2022-07-03,15:22:42.000,184,9523292,-795,0,1656861762,5529.581182149996,7.488219930004561,25107.717421200003 2022-07-03,15:22:43.000,184,9523706,-795,0,1656861763,5528.8132428099925,7.467072539999208,25107.521781840005 2022-07-03,15:22:44.000,184,9524247,-795,0,1656861764,5529.028804729998,7.467072539999208,25107.612614400008 2022-07-03,15:22:45.000,184,9523484,-795,0,1656861765,5528.900814839995,7.509367320002639,25107.654537119997 2022-07-03,15:22:46.000,184,9522642,-795,0,1656861766,5528.415800519993,7.474121669998567,25107.542743200007 2022-07-03,15:22:47.000,184,9520463,-795,0,1656861767,5528.045303469997,7.50231819000328,25107.326142480008 2022-07-03,15:22:48.000,184,9522602,485,0,1656861768,5528.510108859999,7.481170799997926,25107.486846239997 2022-07-03,15:22:49.000,184,9522858,605,0,1656861769,5528.752616019992,7.558711229998153,25107.62658864 2022-07-03,15:22:50.000,184,9523740,-795,0,1656861770,5529.0894315199985,7.551662099998794,25107.619601520004 2022-07-03,15:22:51.000,184,9524103,-635,0,1656861771,5527.701751659995,7.523465580001357,25107.55671744 2022-07-03,15:22:52.000,184,9523371,-795,0,1656861772,5528.025094539997,7.565760360004788,25107.305181120006 2022-07-03,15:22:53.000,184,9522127,-795,0,1656861773,5528.436009449993,7.6010060100015835,25107.200374319997 2022-07-03,15:22:54.000,184,9522772,-795,0,1656861774,5528.496636239994,7.608055140000943,25107.45889776 2022-07-03,15:22:55.000,184,9524841,1285,0,1656861775,5527.9846766799965,7.579858620003506,25107.444923520008 2022-07-03,15:22:56.000,184,9524749,-795,0,1656861776,5528.159820739995,7.643300789997738,25107.451910640004 2022-07-03,15:22:57.000,184,9526345,645,0,1656861777,5527.465980809997,7.62920252999902,25107.368065199997 2022-07-03,15:22:58.000,184,9523161,-795,0,1656861778,5527.775851069993,7.650349920004373,25107.47985912 2022-07-03,15:22:59.000,184,9523535,-795,0,1656861779,5528.995123179993,7.7067429599992465,25107.47985912 2022-07-03,15:23:00.000,184,9521424,-354,0,1656861780,5528.409064209998,7.7067429599992465,25107.368065199997 2022-07-03,15:23:01.000,184,9521960,-795,0,1656861781,5529.911261339999,7.784283389999473,25107.39601368001 2022-07-03,15:23:02.000,184,9520438,-795,0,1656861782,5529.331938679992,7.7560868700020364,25107.22133568 2022-07-03,15:23:03.000,184,9521643,-795,0,1656861783,5529.035541039993,7.777234260000114,25107.249284159996 2022-07-03,15:23:04.000,184,9519054,-795,0,1656861784,5528.705461849997,7.819529040003545,25107.305181120006 2022-07-03,15:23:05.000,184,9521420,-795,0,1656861785,5529.325202369997,7.868872949999059,25107.382039440003 2022-07-03,15:23:06.000,184,9522948,485,0,1656861786,5528.786297569997,7.939364249999926,25107.36107808 2022-07-03,15:23:07.000,184,9520647,1405,0,1656861787,5528.941232699995,7.897069470003771,25107.36107808 2022-07-03,15:23:08.000,184,9521079,-795,0,1656861788,5529.304993439997,7.946413379999285,25107.109541760008 2022-07-03,15:23:09.000,184,9522435,685,0,1656861789,5530.429957209999,7.890020340004412,25107.116528880004 2022-07-03,15:23:10.000,184,9522639,445,0,1656861790,5529.783271449996,7.9675607700046385,25107.207361440007 2022-07-03,15:23:11.000,184,9520295,-795,0,1656861791,5530.214395289993,7.946413379999285,25107.207361440007 2022-07-03,15:23:12.000,184,9522256,-795,0,1656861792,5529.062486279996,7.960511639998003,25106.830056960003 2022-07-03,15:23:13.000,184,9521790,885,0,1656861793,5529.938206579995,8.03100293999887,25107.151464479997 2022-07-03,15:23:14.000,184,9524030,725,0,1656861794,5530.605101269997,8.052150330004224,25107.24229704 2022-07-03,15:23:15.000,184,9524142,765,0,1656861795,5530.227867909998,8.115592499998456,25106.969799360006 2022-07-03,15:23:16.000,184,9521968,-795,0,1656861796,5530.039251229995,8.200182059998042,25106.969799360006 2022-07-03,15:23:17.000,184,9522984,-515,0,1656861797,5529.7091720399985,8.108543369999097,25107.018709200005 2022-07-03,15:23:18.000,184,9522085,-795,0,1656861798,5530.039251229995,8.122641629997815,25107.116528880004 2022-07-03,15:23:19.000,184,9525676,-795,0,1656861799,5531.076642969994,8.171985540000605,25107.095567520002 2022-07-03,15:23:20.000,184,9526474,-555,0,1656861800,5530.901498909996,8.214280320004036,25107.06063192001 2022-07-03,15:23:21.000,184,9528796,-795,0,1656861801,5531.224841789997,8.193132929998683,25107.17941296001 2022-07-03,15:23:22.000,184,9529359,325,0,1656861802,5530.200922669996,8.186083799999324,25107.130503119995 2022-07-03,15:23:23.000,184,9531564,-795,0,1656861803,5531.393249539993,8.214280320004036,25106.969799360006 2022-07-03,15:23:24.000,184,9532386,285,0,1656861804,5530.941916769996,8.362312049997854,25107.018709200005 2022-07-03,15:23:25.000,184,9529958,805,0,1656861805,5531.170951309992,8.362312049997854,25107.02569632 2022-07-03,15:23:26.000,184,9541384,-795,0,1656861806,5530.093141709993,8.390508570002567,25106.997747840003 2022-07-03,15:23:27.000,184,9529867,-795,0,1656861807,5531.0227524899965,8.425754219999362,25106.899928160004 2022-07-03,15:23:28.000,184,9531838,-795,0,1656861808,5530.524265549997,8.411655960000644,25106.948838000004 2022-07-03,15:23:29.000,184,9531299,1165,0,1656861809,5531.029488799999,8.453950740004075,25107.116528880004 2022-07-03,15:23:30.000,184,9531383,445,0,1656861810,5530.551210789992,8.559687690001738,25107.116528880004 2022-07-03,15:23:31.000,184,9530040,-795,0,1656861811,5530.706145919998,8.609031600004528,25107.088580400006 2022-07-03,15:23:32.000,184,9529962,-795,0,1656861812,5531.238314409995,8.609031600004528,25106.85800544 2022-07-03,15:23:33.000,184,9528967,-795,0,1656861813,5530.584892339997,8.644277250001323,25106.88595392 2022-07-03,15:23:34.000,184,9528666,765,0,1656861814,5530.079669089995,8.707719420002832,25106.97678648 2022-07-03,15:23:35.000,184,9529565,-795,0,1656861815,5528.840188049995,8.735915940000268,25106.97678648 2022-07-03,15:23:36.000,184,9528746,-795,0,1656861816,5529.453192259993,8.827554629999213,25107.102554639998 2022-07-03,15:23:37.000,184,9529048,-795,0,1656861817,5529.197212479994,8.841652889997931,25106.85800544 2022-07-03,15:23:38.000,184,9529965,765,0,1656861818,5529.729380969999,8.876898540002003,25106.878966800003 2022-07-03,15:23:39.000,184,9528608,-354,0,1656861819,5529.513819049993,8.89804593000008,25107.046657680003 2022-07-03,15:23:40.000,184,9529498,-795,0,1656861820,5528.718934469995,8.982635489999666,25106.89294104001 2022-07-03,15:23:41.000,184,9529734,645,0,1656861821,5530.059460159995,9.024930270003097,25106.941850880008 2022-07-03,15:23:42.000,184,9526901,-35,0,1656861822,5530.699409609995,9.07427417999861,25106.704288800007 2022-07-03,15:23:43.000,184,9530361,-795,0,1656861823,5530.093141709993,9.046077660001174,25106.753198640006 2022-07-03,15:23:44.000,184,9529370,-315,0,1656861824,5529.156794619994,9.151814609998837,25107.032683439997 2022-07-03,15:23:45.000,184,9529507,-795,0,1656861825,5530.389539349999,9.116568960002041,25106.90691528 2022-07-03,15:23:46.000,184,9527669,765,0,1656861826,5530.140295879995,9.158863739998196,25106.920889520006 2022-07-03,15:23:47.000,184,9527844,-795,0,1656861827,5530.362594109996,9.201158520001627,25106.795121359995 2022-07-03,15:23:48.000,184,9529133,965,0,1656861828,5529.628336319998,9.201158520001627,25106.830056960003 2022-07-03,15:23:49.000,184,9537409,-795,0,1656861829,5529.399301779995,9.292797210000572,25106.78813424 2022-07-03,15:23:50.000,184,9538207,-155,0,1656861830,5529.298257129994,9.285748080001213,25106.774160000008 2022-07-03,15:23:51.000,184,9537127,5,0,1656861831,5530.591628649992,9.31394459999865,25106.816082719997 2022-07-03,15:23:52.000,184,9538283,-795,0,1656861832,5530.0123059899925,9.342141120003362,25106.767172879998 2022-07-03,15:23:53.000,184,9535925,5,0,1656861833,5530.234604219993,9.454927200000384,25106.774160000008 2022-07-03,15:23:54.000,184,9537578,645,0,1656861834,5530.072932779993,9.433779810002306,25106.8090956 2022-07-03,15:23:55.000,184,9538035,-795,0,1656861835,5530.463638759997,9.426730680002947,25106.830056960003 2022-07-03,15:23:56.000,184,9535504,-795,0,1656861836,5530.685936989998,9.497221980003815,25106.753198640006 2022-07-03,15:23:57.000,184,9538641,525,0,1656861837,5529.938206579995,9.525418500001251,25106.606469120008 2022-07-03,15:23:58.000,184,9538902,-795,0,1656861838,5529.924733959997,9.567713280004682,25106.613456240004 2022-07-03,15:23:59.000,184,9541581,-795,0,1656861839,5530.618573889995,9.58886067000276,25106.78813424 2022-07-03,15:24:00.000,184,9537719,-795,0,1656861840,5530.578156029995,9.631155449998914,25106.84403120001 2022-07-03,15:24:01.000,184,9537689,285,0,1656861841,5530.3087036299985,9.673450230002345,25106.864992559997 2022-07-03,15:24:02.000,184,9537112,-315,0,1656861842,5530.093141709993,9.694597620000422,25106.851018320005 2022-07-03,15:24:03.000,184,9539216,-795,0,1656861843,5529.271311889999,9.729843270004494,25106.634417600006 2022-07-03,15:24:04.000,184,9539375,-795,0,1656861844,5529.035541039993,9.743941530003212,25106.417816880006 2022-07-03,15:24:05.000,184,9538332,-795,0,1656861845,5529.763062519996,9.835580220002157,25106.627430479995 2022-07-03,15:24:06.000,184,9538433,525,0,1656861846,5529.965151819997,9.821481960003439,25106.6693532 2022-07-03,15:24:07.000,184,9540105,-795,0,1656861847,5529.729380969999,9.779187180000008,25106.711275920003 2022-07-03,15:24:08.000,184,9539123,-795,0,1656861848,5529.938206579995,9.821481960003439,25106.8090956 2022-07-03,15:24:09.000,184,9536164,-195,0,1656861849,5529.998833369995,9.828531090002798,25106.72525016001 2022-07-03,15:24:10.000,184,9538218,-795,0,1656861850,5529.648545249998,9.856727610000235,25106.536597920007 2022-07-03,15:24:11.000,184,9537478,-795,0,1656861851,5529.756326209994,9.955415429998538,25106.711275920003 2022-07-03,15:24:12.000,184,9538360,445,0,1656861852,5529.655281559993,9.94836629999918,25106.480700959997 2022-07-03,15:24:13.000,184,9534482,-795,0,1656861853,5529.379092849995,10.075250640002196,25106.50166232 2022-07-03,15:24:14.000,184,9539386,-795,0,1656861854,5529.015332109993,10.04705412000476,25106.585507760006 2022-07-03,15:24:15.000,184,9537358,605,0,1656861855,5528.052039779999,10.032955859998765,25106.6693532 2022-07-03,15:24:16.000,184,9538013,805,0,1656861856,5528.328228489998,10.068201510002837,25106.634417600006 2022-07-03,15:24:17.000,184,9538526,-515,0,1656861857,5528.038567159994,10.082299770001555,25106.67634032001 2022-07-03,15:24:18.000,184,9537018,445,0,1656861858,5528.4562183799935,10.237380630002008,25106.760185760002 2022-07-03,15:24:19.000,184,9536634,-795,0,1656861859,5529.257839269994,10.152791070002422,25106.72525016001 2022-07-03,15:24:20.000,184,9545282,-795,0,1656861860,5529.271311889999,10.21623324000393,25106.662366080003 2022-07-03,15:24:21.000,184,9538362,404,0,1656861861,5531.837845999995,10.195085849998577,25106.697301679997 2022-07-03,15:24:22.000,184,9536881,-795,0,1656861862,5531.514503119994,10.1739384600005,25106.326984320003 2022-07-03,15:24:23.000,184,9528802,-475,0,1656861863,5530.948653079999,10.159840200001781,25106.543585040003 2022-07-03,15:24:24.000,184,9527582,765,0,1656861864,5531.144006069997,10.110496289998991,25106.795121359995 2022-07-03,15:24:25.000,184,9528584,-795,0,1656861865,5531.164214999997,10.202134979997936,25106.634417600006 2022-07-03,15:24:26.000,184,9528006,-795,0,1656861866,5530.901498909996,10.230331500002649,25106.795121359995 2022-07-03,15:24:27.000,184,9528976,-795,0,1656861867,5530.5175292399945,10.258528020000085,25106.662366080003 2022-07-03,15:24:28.000,184,9526795,-795,0,1656861868,5531.090115589999,10.209184110004571,25106.704288800007 2022-07-03,15:24:29.000,184,9527018,-795,0,1656861869,5531.608811459999,10.188036719999218,25106.606469120008 2022-07-03,15:24:30.000,184,9529221,525,0,1656861870,5531.2652596499975,10.244429760001367,25106.697301679997 2022-07-03,15:24:31.000,184,9526977,-795,0,1656861871,5531.716592419994,10.209184110004571,25106.732237280004 2022-07-03,15:24:32.000,184,9529789,-795,0,1656861872,5531.7368013499945,10.21623324000393,25106.648391839997 2022-07-03,15:24:33.000,184,9525227,805,0,1656861873,5532.410432349992,10.202134979997936,25106.662366080003 2022-07-03,15:24:34.000,184,9528799,1045,0,1656861874,5532.511476999993,10.230331500002649,25106.78813424 2022-07-03,15:24:35.000,184,9529832,-795,0,1656861875,5532.983018699997,10.265577149999444,25106.62044336 2022-07-03,15:24:36.000,184,9528658,-675,0,1656861876,5531.938890649995,10.272626279998804,25106.662366080003 2022-07-03,15:24:37.000,184,9528198,525,0,1656861877,5531.986044819998,10.230331500002649,25106.564546400004 2022-07-03,15:24:38.000,184,9526822,685,0,1656861878,5532.551894859993,10.209184110004571,25106.585507760006 2022-07-03,15:24:39.000,184,9528046,-795,0,1656861879,5533.771166969993,10.279675409998163,25106.746211519996 2022-07-03,15:24:40.000,184,9528704,-795,0,1656861880,5533.427615159999,10.244429760001367,25106.830056960003 2022-07-03,15:24:41.000,184,9526865,-795,0,1656861881,5533.414142539994,10.209184110004571,25106.795121359995 2022-07-03,15:24:42.000,184,9526558,-795,0,1656861882,5531.837845999995,10.251478890000726,25106.795121359995 2022-07-03,15:24:43.000,184,9526190,965,0,1656861883,5532.733775229994,10.209184110004571,25106.634417600006 2022-07-03,15:24:44.000,184,9527434,124,0,1656861884,5533.454560399994,10.230331500002649,25106.648391839997 2022-07-03,15:24:45.000,184,9527454,-395,0,1656861885,5532.969546079992,10.21623324000393,25106.704288800007 2022-07-03,15:24:46.000,184,9536468,-795,0,1656861886,5533.407406229999,10.237380630002008,25106.655378960008 2022-07-03,15:24:47.000,184,9540228,-795,0,1656861887,5532.572103789993,10.21623324000393,25106.585507760006 2022-07-03,15:24:48.000,184,9536301,-795,0,1656861888,5532.140979949996,10.188036719999218,25106.6693532 2022-07-03,15:24:49.000,184,9536918,-795,0,1656861889,5532.161188879996,10.16688933000114,25106.795121359995 2022-07-03,15:24:50.000,184,9535952,-795,0,1656861890,5533.178371689995,10.188036719999218,25106.795121359995 2022-07-03,15:24:51.000,184,9538411,-354,0,1656861891,5533.825057449998,10.16688933000114,25106.781147120004 2022-07-03,15:24:52.000,184,9537112,365,0,1656861892,5533.663386009997,10.11754541999835,25106.599481999998 2022-07-03,15:24:53.000,184,9538611,-515,0,1656861893,5533.036909179995,10.131643680004345,25106.606469120008 2022-07-03,15:24:54.000,184,9536083,765,0,1656861894,5532.801138329996,10.110496289998991,25106.704288800007 2022-07-03,15:24:55.000,184,9538655,765,0,1656861895,5532.700093679996,10.068201510002837,25106.613456240004 2022-07-03,15:24:56.000,184,9539241,-795,0,1656861896,5532.935864529994,10.061152380003477,25106.704288800007 2022-07-03,15:24:57.000,184,9537397,-35,0,1656861897,5533.225525859998,10.054103250004118,25106.704288800007 2022-07-03,15:24:58.000,184,9536737,1205,0,1656861898,5533.973256269994,10.032955859998765,25106.90691528 2022-07-03,15:24:59.000,184,9527634,1285,0,1656861899,5533.838530069996,10.004759340001328,25106.89294104001 2022-07-03,15:25:00.000,184,9527383,-795,0,1656861900,5534.161872949997,9.99066108000261,25106.802108480006 2022-07-03,15:25:01.000,184,9527630,205,0,1656861901,5534.5660515499985,9.969513690004533,25106.802108480006 2022-07-03,15:25:02.000,184,9533604,-795,0,1656861902,5534.390907489993,9.983611950003251,25106.6693532 2022-07-03,15:25:03.000,184,9528281,-795,0,1656861903,5534.370698559993,9.976562820003892,25106.67634032001 2022-07-03,15:25:04.000,184,9528804,965,0,1656861904,5534.747931919999,9.927218910001102,25106.920889520006 2022-07-03,15:25:05.000,184,9526736,-755,0,1656861905,5534.970230149993,9.955415429998538,25106.927876640002 2022-07-03,15:25:06.000,184,9527371,-795,0,1656861906,5533.090799659993,9.927218910001102,25106.941850880008 2022-07-03,15:25:07.000,184,9528088,-795,0,1656861907,5532.760720469996,9.94836629999918,25106.802108480006 2022-07-03,15:25:08.000,184,9527794,-195,0,1656861908,5532.652939509993,9.884924129997671,25106.864992559997 2022-07-03,15:25:09.000,184,9530283,445,0,1656861909,5532.531685929993,9.913120650002384,25106.899928160004 2022-07-03,15:25:10.000,184,9529315,-195,0,1656861910,5532.740511539996,9.877874999998312,25106.85800544 2022-07-03,15:25:11.000,184,9529309,965,0,1656861911,5532.471059139993,9.877874999998312,25106.878966800003 2022-07-03,15:25:12.000,184,9530440,-795,0,1656861912,5533.1985806199955,9.891973260004306,25106.830056960003 2022-07-03,15:25:13.000,184,9528318,-795,0,1656861913,5532.181397809996,9.913120650002384,25106.830056960003 2022-07-03,15:25:14.000,184,9526749,-795,0,1656861914,5532.498004379995,9.835580220002157,25106.983773599997 2022-07-03,15:25:15.000,184,9529342,-795,0,1656861915,5533.784639589998,9.899022390003665,25106.969799360006 2022-07-03,15:25:16.000,184,9530035,-795,0,1656861916,5533.1042722799975,9.80738370000472,25106.941850880008 2022-07-03,15:25:17.000,184,9529154,-795,0,1656861917,5533.158162759995,9.786236309999367,25106.711275920003 2022-07-03,15:25:18.000,184,9528434,-795,0,1656861918,5532.861765119997,9.75803979000193,25106.83704408 2022-07-03,15:25:19.000,184,9531181,-795,0,1656861919,5532.302651389997,9.772138050000649,25106.990760720008 2022-07-03,15:25:20.000,184,9529012,805,0,1656861920,5533.111008589993,9.729843270004494,25107.02569632 2022-07-03,15:25:21.000,184,9529430,-795,0,1656861921,5533.171635379993,9.750990660002572,25107.046657680003 2022-07-03,15:25:22.000,184,9527188,-795,0,1656861922,5534.121455089997,9.743941530003212,25107.046657680003 2022-07-03,15:25:23.000,184,9530661,-795,0,1656861923,5534.896130739995,9.80738370000472,25106.934863759998 2022-07-03,15:25:24.000,184,9528377,924,0,1656861924,5534.525633689998,9.680499360001704,25106.969799360006 2022-07-03,15:25:25.000,184,9531064,845,0,1656861925,5533.777903279995,9.743941530003212,25106.997747840003 2022-07-03,15:25:26.000,184,9528742,-795,0,1656861926,5534.195554499995,9.645253710004908,25106.983773599997 2022-07-03,15:25:27.000,184,9530372,-795,0,1656861927,5534.518897379996,9.659351970003627,25106.83704408 2022-07-03,15:25:28.000,184,9528423,-795,0,1656861928,5534.559315239996,9.680499360001704,25106.934863759998 2022-07-03,15:25:29.000,184,9528796,1405,0,1656861929,5533.932838409994,9.631155449998914,25107.095567520002 2022-07-03,15:25:30.000,184,9530082,-795,0,1656861930,5533.003227629997,9.624106319999555,25107.102554639998 2022-07-03,15:25:31.000,184,9530779,-795,0,1656861931,5533.111008589993,9.638204579998273,25107.095567520002 2022-07-03,15:25:32.000,184,9528415,-795,0,1656861932,5532.625994269998,9.631155449998914,25106.816082719997 2022-07-03,15:25:33.000,184,9529987,-795,0,1656861933,5532.807874639999,9.5818115400034,25106.90691528 2022-07-03,15:25:34.000,184,9531088,645,0,1656861934,5532.423904969997,9.617057190000196,25107.01172208001 2022-07-03,15:25:35.000,184,9532303,-795,0,1656861935,5532.066880539998,9.560664149998047,25107.046657680003 2022-07-03,15:25:36.000,184,9531179,-795,0,1656861936,5532.457586519995,9.617057190000196,25107.123516 2022-07-03,15:25:37.000,184,9540346,-795,0,1656861937,5531.2652596499975,9.595909800002119,25107.116528880004 2022-07-03,15:25:38.000,184,9540073,525,0,1656861938,5531.817637069995,9.673450230002345,25107.018709200005 2022-07-03,15:25:39.000,184,9539824,-35,0,1656861939,5531.352831679993,9.617057190000196,25107.102554639998 2022-07-03,15:25:40.000,184,9539576,-795,0,1656861940,5532.053407919993,9.58886067000276,25107.039670560007 2022-07-03,15:25:41.000,184,9542226,-795,0,1656861941,5533.1985806199955,9.602958930001478,25107.039670560007 2022-07-03,15:25:42.000,184,9541020,-635,0,1656861942,5533.286152649998,9.645253710004908,25106.88595392 2022-07-03,15:25:43.000,184,9539574,-315,0,1656861943,5532.902182979997,9.595909800002119,25107.081593279996 2022-07-03,15:25:44.000,184,9541196,-795,0,1656861944,5532.491268069993,9.652302840004268,25107.151464479997 2022-07-03,15:25:45.000,184,9540994,-795,0,1656861945,5533.023436559997,9.610008060000837,25106.85800544 2022-07-03,15:25:46.000,184,9531028,-795,0,1656861946,5532.902182979997,9.610008060000837,25107.17941296001 2022-07-03,15:25:47.000,184,9530222,-795,0,1656861947,5532.922391909997,9.645253710004908,25107.165438720003 2022-07-03,15:25:48.000,184,9531758,-795,0,1656861948,5532.855028809994,9.595909800002119,25107.102554639998 2022-07-03,15:25:49.000,184,9528892,-795,0,1656861949,5532.989755009992,9.7157450099985,25106.962812239995 2022-07-03,15:25:50.000,184,9534367,645,0,1656861950,5531.972572199993,9.567713280004682,25107.067619040005 2022-07-03,15:25:51.000,184,9529989,-795,0,1656861951,5532.457586519995,9.525418500001251,25107.165438720003 2022-07-03,15:25:52.000,184,9529513,-795,0,1656861952,5533.798112209995,9.504271110003174,25107.123516 2022-07-03,15:25:53.000,184,9530619,-795,0,1656861953,5532.659675819996,9.447878070001025,25107.186400080005 2022-07-03,15:25:54.000,184,9530529,605,0,1656861954,5532.881974049997,9.476074589998461,25107.284219760004 2022-07-03,15:25:55.000,184,9528219,-795,0,1656861955,5533.434351469994,9.440828940001666,25107.081593279996 2022-07-03,15:25:56.000,184,9529488,645,0,1656861956,5533.811584829993,9.476074589998461,25107.095567520002 2022-07-03,15:25:57.000,184,9530429,325,0,1656861957,5533.683594939997,9.454927200000384,25106.97678648 2022-07-03,15:25:58.000,184,9528800,1085,0,1656861958,5533.764430659998,9.40558329000487,25107.06063192001 2022-07-03,15:25:59.000,184,9528074,605,0,1656861959,5534.188818189992,9.412632420004229,25107.249284159996 2022-07-03,15:26:00.000,184,9526937,1285,0,1656861960,5533.690331249993,9.433779810002306,25107.31216824 2022-07-03,15:26:01.000,184,9540678,-74,0,1656861961,5533.872211619993,9.412632420004229,25107.277232640008 2022-07-03,15:26:02.000,184,9529318,-795,0,1656861962,5533.360252059996,9.391485029998876,25107.31216824 2022-07-03,15:26:03.000,184,9526648,-795,0,1656861963,5534.040619369996,9.370337640000798,25107.130503119995 2022-07-03,15:26:04.000,184,9526521,-795,0,1656861964,5533.710540179993,9.36328851000144,25107.207361440007 2022-07-03,15:26:05.000,184,9526282,605,0,1656861965,5534.141664019997,9.34919025000272,25107.165438720003 2022-07-03,15:26:06.000,184,9527407,-795,0,1656861966,5533.845266379998,9.35623938000208,25107.1933872 2022-07-03,15:26:07.000,184,9531492,-795,0,1656861967,5533.798112209995,9.342141120003362,25107.109541760008 2022-07-03,15:26:08.000,184,9526427,-795,0,1656861968,5533.494978259994,9.40558329000487,25107.151464479997 2022-07-03,15:26:09.000,184,9529965,-795,0,1656861969,5533.724012799998,9.377386770000157,25107.305181120006 2022-07-03,15:26:10.000,184,9529841,-795,0,1656861970,5534.141664019997,9.370337640000798,25107.319155359997 2022-07-03,15:26:11.000,184,9529374,805,0,1656861971,5534.209027119992,9.34919025000272,25107.326142480008 2022-07-03,15:26:12.000,184,9529705,-515,0,1656861972,5534.155136639994,9.370337640000798,25107.0536448 2022-07-03,15:26:13.000,184,9528669,-795,0,1656861973,5532.706829989998,9.328042860004643,25107.130503119995 2022-07-03,15:26:14.000,184,9532930,205,0,1656861974,5532.855028809994,9.377386770000157,25107.214348560003 2022-07-03,15:26:15.000,184,9531362,-795,0,1656861975,5532.787665709999,9.377386770000157,25107.284219760004 2022-07-03,15:26:16.000,184,9531363,-795,0,1656861976,5533.252471099993,9.419681550003588,25107.200374319997 2022-07-03,15:26:17.000,184,9531736,-795,0,1656861977,5532.935864529994,9.370337640000798,25107.263258400002 2022-07-03,15:26:18.000,184,9531975,-795,0,1656861978,5532.275706149994,9.36328851000144,25107.214348560003 2022-07-03,15:26:19.000,184,9530774,-795,0,1656861979,5531.723328729997,9.40558329000487,25107.403000800005 2022-07-03,15:26:20.000,184,9529695,-795,0,1656861980,5531.716592419994,9.377386770000157,25107.34710384001 2022-07-03,15:26:21.000,184,9530137,-795,0,1656861981,5533.589286599992,9.377386770000157,25107.34011672 2022-07-03,15:26:22.000,184,9527929,565,0,1656861982,5533.643177079997,9.377386770000157,25107.158451600008 2022-07-03,15:26:23.000,184,9529620,-155,0,1656861983,5533.191844309993,9.384435899999517,25107.17941296001 2022-07-03,15:26:24.000,184,9528166,845,0,1656861984,5533.279416339996,9.398534159998235,25107.39601368001 2022-07-03,15:26:25.000,184,9527010,-795,0,1656861985,5532.208343049999,9.426730680002947,25107.38902656 2022-07-03,15:26:26.000,184,9527109,-795,0,1656861986,5533.218789549996,9.447878070001025,25107.403000800005 2022-07-03,15:26:27.000,184,9529141,-274,0,1656861987,5532.201606739996,9.40558329000487,25107.214348560003 2022-07-03,15:26:28.000,184,9530102,205,0,1656861988,5532.006253749998,9.426730680002947,25107.256271280006 2022-07-03,15:26:29.000,184,9526813,-795,0,1656861989,5532.316124009994,9.398534159998235,25107.319155359997 2022-07-03,15:26:30.000,184,9526845,805,0,1656861990,5530.685936989998,9.454927200000384,25107.151464479997 2022-07-03,15:26:31.000,184,9527964,885,0,1656861991,5530.834135809993,9.447878070001025,25107.382039440003 2022-07-03,15:26:32.000,184,9526394,-795,0,1656861992,5530.025778609997,9.447878070001025,25107.382039440003 2022-07-03,15:26:33.000,184,9527020,-795,0,1656861993,5529.453192259993,9.454927200000384,25107.29120688 2022-07-03,15:26:34.000,184,9525615,-795,0,1656861994,5528.577471959994,9.419681550003588,25107.45889776 2022-07-03,15:26:35.000,184,9526581,-795,0,1656861995,5529.507082739998,9.433779810002306,25107.465884879995 2022-07-03,15:26:36.000,184,9526097,-795,0,1656861996,5530.241340529996,9.461976329999743,25107.416975039996 2022-07-03,15:26:37.000,184,9524187,885,0,1656861997,5532.612521649993,9.426730680002947,25107.214348560003 2022-07-03,15:26:38.000,184,9527796,-795,0,1656861998,5533.643177079997,9.398534159998235,25107.186400080005 2022-07-03,15:26:39.000,184,9524136,1005,0,1656861999,5533.299625269996,9.398534159998235,25107.368065199997 2022-07-03,15:26:40.000,184,9523539,-795,0,1656862000,5533.084063349997,9.377386770000157,25107.493833360008 2022-07-03,15:26:41.000,184,9525450,-795,0,1656862001,5532.161188879996,9.342141120003362,25107.493833360008 2022-07-03,15:26:42.000,184,9523870,-795,0,1656862002,5531.905209099998,9.328042860004643,25107.423962160006 2022-07-03,15:26:43.000,184,9524980,-795,0,1656862003,5531.251787029993,9.342141120003362,25107.326142480008 2022-07-03,15:26:44.000,184,9522304,605,0,1656862004,5532.019726369996,9.328042860004643,25107.375052320007 2022-07-03,15:26:45.000,184,9522916,-795,0,1656862005,5531.090115589999,9.299846339999931,25107.368065199997 2022-07-03,15:26:46.000,184,9526012,-755,0,1656862006,5531.810900759992,9.299846339999931,25107.34011672 2022-07-03,15:26:47.000,184,9533432,-795,0,1656862007,5531.258523339995,9.31394459999865,25107.22832280001 2022-07-03,15:26:48.000,184,9538174,-795,0,1656862008,5532.194870429994,9.299846339999931,25107.277232640008 2022-07-03,15:26:49.000,184,9537633,845,0,1656862009,5532.114034709994,9.285748080001213,25107.493833360008 2022-07-03,15:26:50.000,184,9535479,-795,0,1656862010,5533.245734789998,9.264600690003135,25107.465884879995 2022-07-03,15:26:51.000,184,9538972,-795,0,1656862011,5532.996491319995,9.320993729998008,25107.430949280002 2022-07-03,15:26:52.000,184,9537176,-795,0,1656862012,5532.504740689998,9.243453299997782,25107.165438720003 2022-07-03,15:26:53.000,184,9537982,805,0,1656862013,5532.437377589995,9.236404169998423,25107.24229704 2022-07-03,15:26:54.000,184,9537069,485,0,1656862014,5532.983018699997,9.229355039999064,25107.284219760004 2022-07-03,15:26:55.000,184,9537813,-675,0,1656862015,5532.821347259996,9.229355039999064,25107.368065199997 2022-07-03,15:26:56.000,184,9535198,-795,0,1656862016,5532.2420245999965,9.222305909999704,25107.305181120006 2022-07-03,15:26:57.000,184,9535656,-795,0,1656862017,5532.861765119997,9.236404169998423,25107.158451600008 2022-07-03,15:26:58.000,184,9533326,-795,0,1656862018,5532.538422239995,9.236404169998423,25107.298193999995 2022-07-03,15:26:59.000,184,9534575,1325,0,1656862019,5532.524949619998,9.229355039999064,25107.451910640004 2022-07-03,15:27:00.000,184,9523193,-795,0,1656862020,5533.501714569997,9.151814609998837,25107.375052320007 2022-07-03,15:27:01.000,184,9524461,-795,0,1656862021,5532.167925189999,9.17296200000419,25107.326142480008 2022-07-03,15:27:02.000,184,9522699,-195,0,1656862022,5531.669438249999,9.201158520001627,25107.165438720003 2022-07-03,15:27:03.000,184,9524409,85,0,1656862023,5531.359567989995,9.158863739998196,25107.249284159996 2022-07-03,15:27:04.000,184,9524910,605,0,1656862024,5531.655965629994,9.137716350000119,25107.430949280002 2022-07-03,15:27:05.000,184,9522764,-795,0,1656862025,5532.046671609998,9.151814609998837,25107.5078076 2022-07-03,15:27:06.000,184,9524593,1125,0,1656862026,5533.003227629997,9.151814609998837,25107.423962160006 2022-07-03,15:27:07.000,184,9523509,-795,0,1656862027,5533.683594939997,9.1236180900014,25107.29120688 2022-07-03,15:27:08.000,184,9523250,365,0,1656862028,5532.834819879994,9.102470700003323,25107.31216824 2022-07-03,15:27:09.000,184,9523889,-795,0,1656862029,5532.531685929993,9.053126790000533,25107.34011672 2022-07-03,15:27:10.000,184,9525140,-795,0,1656862030,5533.360252059996,9.060175919999892,25107.354090960005 2022-07-03,15:27:11.000,184,9523685,-795,0,1656862031,5533.528659809999,9.067225049999251,25107.430949280002 2022-07-03,15:27:12.000,184,9522798,-795,0,1656862032,5532.922391909997,9.102470700003323,25107.333129600003 2022-07-03,15:27:13.000,184,9523544,-795,0,1656862033,5534.350489629993,9.095421570003964,25107.326142480008 2022-07-03,15:27:14.000,184,9527507,-795,0,1656862034,5533.238998479996,9.031979400002456,25107.5078076 2022-07-03,15:27:15.000,184,9527187,-795,0,1656862035,5533.205316929998,9.07427417999861,25107.493833360008 2022-07-03,15:27:16.000,184,9526993,-795,0,1656862036,5533.009963939992,9.08132330999797,25107.416975039996 2022-07-03,15:27:17.000,184,9526099,-795,0,1656862037,5532.942600839997,8.989684619999025,25107.277232640008 2022-07-03,15:27:18.000,184,9528258,-795,0,1656862038,5532.565367479998,8.95443897000223,25107.256271280006 2022-07-03,15:27:19.000,184,9527255,-795,0,1656862039,5532.107298399998,8.933291580004152,25107.51479472001 2022-07-03,15:27:20.000,184,9526256,645,0,1656862040,5533.1985806199955,8.95443897000223,25107.521781840005 2022-07-03,15:27:21.000,184,9537043,-795,0,1656862041,5534.848976569992,8.919193319998158,25107.493833360008 2022-07-03,15:27:22.000,184,9537544,-795,0,1656862042,5533.622968149997,8.926242450004793,25107.521781840005 2022-07-03,15:27:23.000,184,9528602,605,0,1656862043,5531.036225109994,8.933291580004152,25107.51479472001 2022-07-03,15:27:24.000,184,9526948,-795,0,1656862044,5531.608811459999,9.370337640000798,25107.270245519998 2022-07-03,15:27:25.000,184,9528083,-795,0,1656862045,5531.608811459999,9.236404169998423,25107.319155359997 2022-07-03,15:27:26.000,184,9527915,-795,0,1656862046,5531.420194779996,9.067225049999251,25107.38902656 2022-07-03,15:27:27.000,184,9524713,85,0,1656862047,5529.715908349994,9.335091990004003,25107.375052320007 2022-07-03,15:27:28.000,184,9526188,-795,0,1656862048,5529.864107169997,9.102470700003323,25107.38902656 2022-07-03,15:27:29.000,184,9526642,-795,0,1656862049,5531.824373379997,8.890996800000721,25107.36107808 2022-07-03,15:27:30.000,184,9529071,-795,0,1656862050,5531.164214999997,8.813456370000495,25107.521781840005 2022-07-03,15:27:31.000,184,9527253,445,0,1656862051,5532.194870429994,8.728866810000909,25107.38902656 2022-07-03,15:27:32.000,184,9525517,-475,0,1656862052,5531.817637069995,8.77116159000434,25107.186400080005 2022-07-03,15:27:33.000,184,9523329,-795,0,1656862053,5531.123797139997,8.707719420002832,25107.235309920005 2022-07-03,15:27:34.000,184,9527306,725,0,1656862054,5530.894762599994,8.728866810000909,25107.305181120006 2022-07-03,15:27:35.000,184,9527932,-515,0,1656862055,5531.426931089998,8.735915940000268,25107.39601368001 2022-07-03,15:27:36.000,184,9524829,-795,0,1656862056,5533.953047339994,8.679522899998119,25107.319155359997 2022-07-03,15:27:37.000,184,9525974,-795,0,1656862057,5534.424589039998,8.71476855000219,25107.354090960005 2022-07-03,15:27:38.000,184,9526341,-795,0,1656862058,5532.962809769997,8.742965069999627,25107.430949280002 2022-07-03,15:27:39.000,184,9525521,-795,0,1656862059,5533.191844309993,8.72181768000155,25107.423962160006 2022-07-03,15:27:40.000,184,9526433,-795,0,1656862060,5532.700093679996,8.735915940000268,25107.270245519998 2022-07-03,15:27:41.000,184,9525018,-795,0,1656862061,5532.363278179997,8.750014199998986,25107.270245519998 2022-07-03,15:27:42.000,184,9528680,-795,0,1656862062,5530.712882229993,8.700670290003472,25107.17941296001 2022-07-03,15:27:43.000,184,9527983,-795,0,1656862063,5531.305677509998,8.623129860003246,25107.165438720003 2022-07-03,15:27:44.000,184,9527974,325,0,1656862064,5531.191160239992,8.6654246399994,25107.256271280006 2022-07-03,15:27:45.000,184,9528655,605,0,1656862065,5530.712882229993,8.71476855000219,25107.368065199997 2022-07-03,15:27:46.000,184,9528029,-795,0,1656862066,5531.905209099998,8.72181768000155,25107.430949280002 2022-07-03,15:27:47.000,184,9527780,-795,0,1656862067,5531.911945409993,8.72181768000155,25107.333129600003 2022-07-03,15:27:48.000,184,9526730,-274,0,1656862068,5532.390223419992,8.707719420002832,25107.165438720003 2022-07-03,15:27:49.000,184,9525535,-315,0,1656862069,5533.501714569997,8.742965069999627,25107.1933872 2022-07-03,15:27:50.000,184,9526513,404,0,1656862070,5532.518213309995,8.792308980002417,25107.24229704 2022-07-03,15:27:51.000,184,9526550,924,0,1656862071,5533.0503817999925,8.742965069999627,25107.07460616 2022-07-03,15:27:52.000,184,9526928,-155,0,1656862072,5533.838530069996,8.785259850003058,25107.29120688 2022-07-03,15:27:53.000,184,9526359,-795,0,1656862073,5534.209027119992,8.77116159000434,25107.095567520002 2022-07-03,15:27:54.000,184,9525385,-795,0,1656862074,5534.013674129994,8.813456370000495,25107.38902656 2022-07-03,15:27:55.000,184,9525553,-795,0,1656862075,5534.545842619998,8.792308980002417,25107.354090960005 2022-07-03,15:27:56.000,184,9527417,765,0,1656862076,5534.936548599995,8.785259850003058,25107.22832280001 2022-07-03,15:27:57.000,184,9526623,-795,0,1656862077,5534.667096199999,8.848702020004566,25107.123516 2022-07-03,15:27:58.000,184,9526984,-795,0,1656862078,5536.600417169997,8.912144189998799,25107.095567520002 2022-07-03,15:27:59.000,184,9526737,-795,0,1656862079,5535.5226075699975,8.933291580004152,25107.151464479997 2022-07-03,15:28:00.000,184,9522912,-795,0,1656862080,5535.286836719999,8.926242450004793,25107.375052320007 2022-07-03,15:28:01.000,184,9522293,-795,0,1656862081,5534.330280699993,8.968537230000948,25107.354090960005 2022-07-03,15:28:02.000,184,9523162,1125,0,1656862082,5534.916339669995,9.003782879997743,25107.38902656 2022-07-03,15:28:03.000,184,9523210,45,0,1656862083,5535.610179599993,8.961488100001588,25107.256271280006 2022-07-03,15:28:04.000,184,9524852,-274,0,1656862084,5535.246418859999,9.017881140003738,25107.326142480008 2022-07-03,15:28:05.000,184,9525884,-795,0,1656862085,5534.8893944299925,8.989684619999025,25107.326142480008 2022-07-03,15:28:06.000,184,9524356,-795,0,1656862086,5534.848976569992,9.024930270003097,25107.130503119995 2022-07-03,15:28:07.000,184,9530989,885,0,1656862087,5534.768140849999,9.18001113000355,25107.088580400006 2022-07-03,15:28:08.000,184,9522085,565,0,1656862088,5534.040619369996,9.137716350000119,25107.249284159996 2022-07-03,15:28:09.000,184,9521830,-795,0,1656862089,5533.3467794399985,9.1236180900014,25107.437936399998 2022-07-03,15:28:10.000,184,9525358,485,0,1656862090,5532.996491319995,9.13066722000076,25107.465884879995 2022-07-03,15:28:11.000,184,9525160,-795,0,1656862091,5533.542132429997,9.144765479999478,25107.430949280002 2022-07-03,15:28:12.000,184,9532041,-795,0,1656862092,5532.491268069993,9.137716350000119,25107.14447736 2022-07-03,15:28:13.000,184,9524915,-795,0,1656862093,5532.760720469996,9.144765479999478,25107.1933872 2022-07-03,15:28:14.000,184,9527054,-795,0,1656862094,5533.252471099993,9.17296200000419,25107.31216824 2022-07-03,15:28:15.000,184,9525180,-795,0,1656862095,5533.380460989996,9.229355039999064,25107.34011672 2022-07-03,15:28:16.000,184,9528477,-795,0,1656862096,5532.706829989998,9.236404169998423,25107.263258400002 2022-07-03,15:28:17.000,184,9529122,404,0,1656862097,5532.437377589995,9.299846339999931,25107.17941296001 2022-07-03,15:28:18.000,184,9529142,5,0,1656862098,5532.2420245999965,9.36328851000144,25107.444923520008 2022-07-03,15:28:19.000,184,9526252,-795,0,1656862099,5532.720302609996,9.36328851000144,25107.437936399998 2022-07-03,15:28:20.000,184,9528050,-155,0,1656862100,5531.615547769994,9.31394459999865,25107.34011672 2022-07-03,15:28:21.000,184,9525869,-795,0,1656862101,5532.585576409998,9.377386770000157,25107.31216824 2022-07-03,15:28:22.000,184,9526278,1005,0,1656862102,5532.585576409998,9.412632420004229,25107.158451600008 2022-07-03,15:28:23.000,184,9528617,-795,0,1656862103,5532.194870429994,9.419681550003588,25107.207361440007 2022-07-03,15:28:24.000,184,9528772,-795,0,1656862104,5532.605785339998,9.469025459999102,25107.437936399998 2022-07-03,15:28:25.000,184,9528442,-795,0,1656862105,5530.921707839996,9.476074589998461,25107.437936399998 2022-07-03,15:28:26.000,184,9527876,-795,0,1656862106,5530.706145919998,9.419681550003588,25107.40998792 2022-07-03,15:28:27.000,184,9528808,525,0,1656862107,5530.376066729994,9.412632420004229,25107.17941296001 2022-07-03,15:28:28.000,184,9526492,165,0,1656862108,5530.712882229993,9.419681550003588,25107.305181120006 2022-07-03,15:28:29.000,184,9527824,-795,0,1656862109,5531.548184669999,9.469025459999102,25107.277232640008 2022-07-03,15:28:30.000,184,9526550,-795,0,1656862110,5531.4942941899935,9.511320240002533,25107.305181120006 2022-07-03,15:28:31.000,184,9526422,-795,0,1656862111,5530.989070939999,9.469025459999102,25107.319155359997 2022-07-03,15:28:32.000,184,9525865,-795,0,1656862112,5530.8745536699935,9.440828940001666,25107.263258400002 2022-07-03,15:28:33.000,184,9523427,-795,0,1656862113,5530.4232208999965,9.504271110003174,25107.22133568 2022-07-03,15:28:34.000,184,9524682,-795,0,1656862114,5530.820663189996,9.461976329999743,25107.36107808 2022-07-03,15:28:35.000,184,9525640,5,0,1656862115,5530.551210789992,9.476074589998461,25107.326142480008 2022-07-03,15:28:36.000,184,9524841,-795,0,1656862116,5532.073616849993,9.48312371999782,25107.256271280006 2022-07-03,15:28:37.000,184,9523124,1445,0,1656862117,5532.430641279992,9.454927200000384,25107.29120688 2022-07-03,15:28:38.000,184,9524763,-795,0,1656862118,5532.073616849993,9.433779810002306,25107.186400080005 2022-07-03,15:28:39.000,184,9527591,-795,0,1656862119,5531.271995959993,9.447878070001025,25107.17941296001 2022-07-03,15:28:40.000,184,9524399,885,0,1656862120,5531.197896549995,9.504271110003174,25107.382039440003 2022-07-03,15:28:41.000,184,9524504,1045,0,1656862121,5530.672464369993,9.447878070001025,25107.354090960005 2022-07-03,15:28:42.000,184,9524988,85,0,1656862122,5532.302651389997,9.370337640000798,25107.31216824 2022-07-03,15:28:43.000,184,9524766,-795,0,1656862123,5531.541448359996,9.35623938000208,25107.17941296001 2022-07-03,15:28:44.000,184,9522936,525,0,1656862124,5532.875237739994,9.335091990004003,25107.22832280001 2022-07-03,15:28:45.000,184,9523938,-795,0,1656862125,5531.460612639996,9.243453299997782,25107.22133568 2022-07-03,15:28:46.000,184,9525052,445,0,1656862126,5531.790691829992,9.257551560003776,25107.235309920005 2022-07-03,15:28:47.000,184,9527268,-795,0,1656862127,5531.6424930099965,9.285748080001213,25107.095567520002 2022-07-03,15:28:48.000,184,9527702,-795,0,1656862128,5531.797428139995,9.257551560003776,25107.1933872 2022-07-03,15:28:49.000,184,9527055,-795,0,1656862129,5531.339359059995,9.17296200000419,25107.31216824 2022-07-03,15:28:50.000,184,9527328,-354,0,1656862130,5533.569077669992,9.144765479999478,25107.151464479997 2022-07-03,15:28:51.000,184,9526060,5,0,1656862131,5531.837845999995,9.194109390002268,25107.270245519998 2022-07-03,15:28:52.000,184,9523766,365,0,1656862132,5533.663386009997,9.1236180900014,25107.095567520002 2022-07-03,15:28:53.000,184,9520998,325,0,1656862133,5532.834819879994,9.017881140003738,25107.17242584 2022-07-03,15:28:54.000,184,9536011,325,0,1656862134,5532.855028809994,9.010832010004378,25107.186400080005 2022-07-03,15:28:55.000,184,9535472,1125,0,1656862135,5535.003911699998,9.067225049999251,25107.29120688 2022-07-03,15:28:56.000,184,9539969,-795,0,1656862136,5534.613205719994,8.982635489999666,25107.24229704 2022-07-03,15:28:57.000,184,9536561,325,0,1656862137,5533.872211619993,8.996733749998384,25107.200374319997 2022-07-03,15:28:58.000,184,9524363,-795,0,1656862138,5534.390907489993,8.890996800000721,25107.40998792 2022-07-03,15:28:59.000,184,9525589,-795,0,1656862139,5533.225525859998,8.912144189998799,25107.305181120006 2022-07-03,15:29:00.000,184,9527371,685,0,1656862140,5532.639466889996,8.855751150003925,25107.14447736 2022-07-03,15:29:01.000,184,9527508,-795,0,1656862141,5532.504740689998,8.926242450004793,25107.256271280006 2022-07-03,15:29:02.000,184,9528247,-795,0,1656862142,5533.535396119994,8.834603759998572,25107.1933872 2022-07-03,15:29:03.000,184,9529086,805,0,1656862143,5534.431325349993,8.813456370000495,25107.186400080005 2022-07-03,15:29:04.000,184,9525454,-795,0,1656862144,5535.347463509999,9.024930270003097,25107.39601368001 2022-07-03,15:29:05.000,184,9524846,-795,0,1656862145,5535.475453399995,8.806407240001136,25107.430949280002 2022-07-03,15:29:06.000,184,9527130,-475,0,1656862146,5536.108666539993,8.764112459997705,25107.382039440003 2022-07-03,15:29:07.000,184,9525270,1285,0,1656862147,5535.5226075699975,8.71476855000219,25107.249284159996 2022-07-03,15:29:08.000,184,9529000,-795,0,1656862148,5535.1319015899935,8.693621160004113,25107.34011672 2022-07-03,15:29:09.000,184,9525286,-795,0,1656862149,5534.869185499992,8.707719420002832,25107.333129600003 2022-07-03,15:29:10.000,184,9528102,-795,0,1656862150,5533.070590729993,8.71476855000219,25107.305181120006 2022-07-03,15:29:11.000,184,9528703,-795,0,1656862151,5533.825057449998,8.651326380000683,25107.40998792 2022-07-03,15:29:12.000,184,9527211,-795,0,1656862152,5534.141664019997,8.616080730003887,25107.333129600003 2022-07-03,15:29:13.000,184,9525773,-795,0,1656862153,5532.585576409998,8.616080730003887,25107.375052320007 2022-07-03,15:29:14.000,184,9525975,-795,0,1656862154,5533.057118109995,8.552638560002379,25107.47985912 2022-07-03,15:29:15.000,184,9523899,885,0,1656862155,5532.625994269998,8.54558943000302,25107.319155359997 2022-07-03,15:29:16.000,184,9524900,-795,0,1656862156,5533.084063349997,8.524442039997666,25107.39601368001 2022-07-03,15:29:17.000,184,9525548,-795,0,1656862157,5532.376750799995,8.48919639000087,25107.375052320007 2022-07-03,15:29:18.000,184,9524846,365,0,1656862158,5532.935864529994,8.453950740004075,25107.34011672 2022-07-03,15:29:19.000,184,9525330,-795,0,1656862159,5533.636440769995,8.432803349998721,25107.549730320003 2022-07-03,15:29:20.000,184,9524833,285,0,1656862160,5532.855028809994,8.446901610004716,25107.633575759995 2022-07-03,15:29:21.000,184,9526137,45,0,1656862161,5533.474769329994,8.376410310003848,25107.591653040006 2022-07-03,15:29:22.000,184,9524590,-434,0,1656862162,5534.134927709994,8.341164659999777,25107.633575759995 2022-07-03,15:29:23.000,184,9526162,885,0,1656862163,5533.542132429997,8.31296814000234,25107.5078076 2022-07-03,15:29:24.000,184,9525797,-795,0,1656862164,5533.373724679994,8.305919010002981,25107.500820480003 2022-07-03,15:29:25.000,184,9526081,-795,0,1656862165,5533.569077669992,8.249525970000832,25107.549730320003 2022-07-03,15:29:26.000,184,9523586,725,0,1656862166,5533.798112209995,8.334115530000417,25107.56370456001 2022-07-03,15:29:27.000,184,9524854,924,0,1656862167,5533.393933609994,8.31296814000234,25107.500820480003 2022-07-03,15:29:28.000,184,9527081,-795,0,1656862168,5534.202290809997,8.221329450003395,25107.5776788 2022-07-03,15:29:29.000,184,9524644,-315,0,1656862169,5533.932838409994,8.256575100000191,25107.710434080007 2022-07-03,15:29:30.000,184,9524160,-795,0,1656862170,5532.457586519995,8.193132929998683,25107.668511360003 2022-07-03,15:29:31.000,184,9522799,-795,0,1656862171,5531.938890649995,8.171985540000605,25107.67549848 2022-07-03,15:29:32.000,184,9525168,245,0,1656862172,5532.949337149999,8.193132929998683,25107.444923520008 2022-07-03,15:29:33.000,184,9524650,124,0,1656862173,5532.774193089994,8.122641629997815,25107.51479472001 2022-07-03,15:29:34.000,184,9522954,805,0,1656862174,5532.295915079994,8.13673989000381,25107.56370456001 2022-07-03,15:29:35.000,184,9524182,1005,0,1656862175,5531.783955519997,8.150838150002528,25107.661524240008 2022-07-03,15:29:36.000,184,9525094,-795,0,1656862176,5533.521923499997,8.094445110000379,25107.584665919996 2022-07-03,15:29:37.000,184,9524136,-795,0,1656862177,5533.353515749994,8.08034685000166,25107.55671744 2022-07-03,15:29:38.000,184,9523883,-795,0,1656862178,5533.144690139998,8.052150330004224,25107.703446959997 2022-07-03,15:29:39.000,184,9525665,-795,0,1656862179,5534.006937819999,8.03805206999823,25107.668511360003 2022-07-03,15:29:40.000,184,9522739,485,0,1656862180,5533.979992579996,7.988708160002716,25107.5776788 2022-07-03,15:29:41.000,184,9522965,-515,0,1656862181,5533.697067559995,7.981659030003357,25107.549730320003 2022-07-03,15:29:42.000,184,9523123,-315,0,1656862182,5534.633414649994,7.946413379999285,25107.465884879995 2022-07-03,15:29:43.000,184,9523733,-795,0,1656862183,5534.545842619998,7.911167730002489,25107.542743200007 2022-07-03,15:29:44.000,184,9523160,-675,0,1656862184,5534.714250369994,7.897069470003771,25107.787292400004 2022-07-03,15:29:45.000,184,9524135,725,0,1656862185,5536.169293329993,7.925265990001208,25107.759343920006 2022-07-03,15:29:46.000,184,9524325,-795,0,1656862186,5535.495662329995,7.911167730002489,25107.759343920006 2022-07-03,15:29:47.000,184,9525214,-795,0,1656862187,5535.4889260199925,7.840676430001622,25107.584665919996 2022-07-03,15:29:48.000,184,9524473,-795,0,1656862188,5536.654307649995,7.819529040003545,25107.668511360003 2022-07-03,15:29:49.000,184,9524238,-795,0,1656862189,5536.061512369997,7.805430780004826,25107.710434080007 2022-07-03,15:29:50.000,184,9523436,-795,0,1656862190,5535.172319449994,7.784283389999473,25107.689472720005 2022-07-03,15:29:51.000,184,9524477,-795,0,1656862191,5534.424589039998,7.763136000001396,25107.703446959997 2022-07-03,15:29:52.000,184,9525390,1485,0,1656862192,5536.317492149996,7.7278903500046,25107.668511360003 2022-07-03,15:29:53.000,184,9520545,-795,0,1656862193,5537.3414112699975,7.692644700000528,25107.633575759995 2022-07-03,15:29:54.000,184,9524738,-555,0,1656862194,5536.762088609998,7.7067429599992465,25107.801266639995 2022-07-03,15:29:55.000,184,9525205,-795,0,1656862195,5536.209711189993,7.7067429599992465,25107.79427952 2022-07-03,15:29:56.000,184,9524734,-795,0,1656862196,5536.7081981299925,7.565760360004788,25107.52876896 2022-07-03,15:29:57.000,184,9524617,605,0,1656862197,5534.902867049997,7.593956880002224,25107.542743200007 2022-07-03,15:29:58.000,184,9524795,-795,0,1656862198,5534.074300919994,7.530514710000716,25107.52876896 2022-07-03,15:29:59.000,184,9525781,1125,0,1656862199,5535.158846829996,7.50231819000328,25107.570691680005 2022-07-03,15:30:00.000,184,9524367,-635,0,1656862200,5536.405064179999,7.530514710000716,25107.766331040002 2022-07-03,15:30:01.000,184,9525822,285,0,1656862201,5535.327254579999,7.467072539999208,25107.56370456001 2022-07-03,15:30:02.000,184,9525981,485,0,1656862202,5535.273364099994,7.488219930004561,25107.822227999997 2022-07-03,15:30:03.000,184,9526717,-795,0,1656862203,5534.970230149993,7.424777760003053,25107.5776788 2022-07-03,15:30:04.000,184,9526827,965,0,1656862204,5534.1753455699945,7.354286460002186,25107.382039440003 2022-07-03,15:30:05.000,184,9526554,-795,0,1656862205,5533.629704459992,7.438876020001771,25107.486846239997 2022-07-03,15:30:06.000,184,9524937,-795,0,1656862206,5534.862449189997,7.347237330002827,25107.612614400008 2022-07-03,15:30:07.000,184,9526136,765,0,1656862207,5535.482189709997,7.333139070004108,25107.64755 2022-07-03,15:30:08.000,184,9533077,-795,0,1656862208,5535.3744087499945,7.22035298999981,25107.612614400008 2022-07-03,15:30:09.000,184,9524497,-795,0,1656862209,5535.9941492699945,7.1851073400030145,25107.52876896 2022-07-03,15:30:10.000,184,9524245,-434,0,1656862210,5536.149084399993,7.156910819998302,25107.69645984 2022-07-03,15:30:11.000,184,9522875,-795,0,1656862211,5536.0884576099925,7.114616040002147,25107.780305280008 2022-07-03,15:30:12.000,184,9525098,-475,0,1656862212,5536.176029639995,7.065272129999357,25107.500820480003 2022-07-03,15:30:13.000,184,9523939,-795,0,1656862213,5537.078695179996,7.051173870000639,25107.605627279998 2022-07-03,15:30:14.000,184,9524078,-235,0,1656862214,5536.290546909993,6.99478082999849,25107.62658864 2022-07-03,15:30:15.000,184,9524172,-795,0,1656862215,5536.627362409992,6.99478082999849,25107.752356799996 2022-07-03,15:30:16.000,184,9523839,765,0,1656862216,5537.152794589994,6.959535180001694,25107.68248560001 2022-07-03,15:30:17.000,184,9525511,445,0,1656862217,5536.977650529996,6.952486050002335,25107.738382560005 2022-07-03,15:30:18.000,184,9530402,-795,0,1656862218,5536.533054069994,6.903142139999545,25107.717421200003 2022-07-03,15:30:19.000,184,9524486,805,0,1656862219,5536.250129049993,6.896093010000186,25107.81524088 2022-07-03,15:30:20.000,184,9525446,-795,0,1656862220,5536.337701079996,6.903142139999545,25107.738382560005 2022-07-03,15:30:21.000,184,9524877,-795,0,1656862221,5534.801822399997,6.903142139999545,25107.74536968 2022-07-03,15:30:22.000,184,9524983,-795,0,1656862222,5533.373724679994,6.874945620002109,25107.45889776 2022-07-03,15:30:23.000,184,9524150,-795,0,1656862223,5532.814610949994,6.86084736000339,25107.81524088 2022-07-03,15:30:24.000,184,9522626,-795,0,1656862224,5532.383487109997,6.903142139999545,25107.906073440005 2022-07-03,15:30:25.000,184,9524655,404,0,1656862225,5532.632730579993,6.846749100004672,25107.493833360008 2022-07-03,15:30:26.000,184,9523860,-195,0,1656862226,5533.0503817999925,6.889043880000827,25107.906073440005 2022-07-03,15:30:27.000,184,9525732,-795,0,1656862227,5533.238998479996,6.86084736000339,25107.85017648001 2022-07-03,15:30:28.000,184,9524996,-795,0,1656862228,5533.454560399994,6.8115034500006,25107.766331040002 2022-07-03,15:30:29.000,184,9527051,-795,0,1656862229,5532.578840099995,6.832650839998678,25107.766331040002 2022-07-03,15:30:30.000,184,9525928,-795,0,1656862230,5532.565367479998,6.874945620002109,25107.74536968 2022-07-03,15:30:31.000,184,9524037,-795,0,1656862231,5532.046671609998,6.853798230004031,25107.822227999997 2022-07-03,15:30:32.000,184,9523705,325,0,1656862232,5533.757694349995,6.81855257999996,25107.74536968 2022-07-03,15:30:33.000,184,9525813,5,0,1656862233,5532.464322829997,6.832650839998678,25107.689472720005 2022-07-03,15:30:34.000,184,9525478,-795,0,1656862234,5532.929128219999,6.903142139999545,25107.86415072 2022-07-03,15:30:35.000,184,9527487,-795,0,1656862235,5533.629704459992,6.853798230004031,25107.808253760006 2022-07-03,15:30:36.000,184,9524354,-475,0,1656862236,5533.899156859996,6.9172403999982635,25107.74536968 2022-07-03,15:30:37.000,184,9527013,-795,0,1656862237,5534.842240259997,6.9172403999982635,25107.619601520004 2022-07-03,15:30:38.000,184,9527616,845,0,1656862238,5535.179055759996,6.9172403999982635,25107.612614400008 2022-07-03,15:30:39.000,184,9537794,1085,0,1656862239,5534.384171179998,6.952486050002335,25107.633575759995 2022-07-03,15:30:40.000,184,9539875,-795,0,1656862240,5533.420878849996,6.980682569999772,25107.8920992 2022-07-03,15:30:41.000,184,9538310,-795,0,1656862241,5534.054091989994,7.058222999999998,25107.85017648001 2022-07-03,15:30:42.000,184,9536655,365,0,1656862242,5533.589286599992,7.072321259998716,25107.710434080007 2022-07-03,15:30:43.000,184,9538858,-795,0,1656862243,5533.730749109993,7.058222999999998,25107.801266639995 2022-07-03,15:30:44.000,184,9535915,1005,0,1656862244,5532.289178769999,7.121665170001506,25107.67549848 2022-07-03,15:30:45.000,184,9537738,-795,0,1656862245,5530.618573889995,7.114616040002147,25107.486846239997 2022-07-03,15:30:46.000,184,9535617,-795,0,1656862246,5532.376750799995,7.163959949997661,25107.703446959997 2022-07-03,15:30:47.000,184,9536788,-795,0,1656862247,5532.215079359994,7.1851073400030145,25107.67549848 2022-07-03,15:30:48.000,184,9536637,-795,0,1656862248,5535.313781959994,7.213303860000451,25107.67549848 2022-07-03,15:30:49.000,184,9524750,485,0,1656862249,5536.876605879996,7.2344512499985285,25107.654537119997 2022-07-03,15:30:50.000,184,9523854,-795,0,1656862250,5537.9611517899975,7.290844290000678,25107.79427952 2022-07-03,15:30:51.000,184,9526392,-795,0,1656862251,5537.792744039994,7.333139070004108,25107.72440832 2022-07-03,15:30:52.000,184,9525614,-795,0,1656862252,5538.641519099998,7.396581239998341,25107.472872000006 2022-07-03,15:30:53.000,184,9525634,485,0,1656862253,5538.836872089996,7.382482979999622,25107.472872000006 2022-07-03,15:30:54.000,184,9527150,445,0,1656862254,5539.712592389995,7.410679500004335,25107.598640160002 2022-07-03,15:30:55.000,184,9525415,685,0,1656862255,5540.103298369999,7.50231819000328,25107.598640160002 2022-07-03,15:30:56.000,184,9523649,-795,0,1656862256,5539.146742349993,7.474121669998567,25107.584665919996 2022-07-03,15:30:57.000,184,9525143,-795,0,1656862257,5537.684963079999,7.509367320002639,25107.52876896 2022-07-03,15:30:58.000,184,9524962,924,0,1656862258,5539.140006039997,7.579858620003506,25107.67549848 2022-07-03,15:30:59.000,184,9524263,365,0,1656862259,5538.836872089996,7.622153399999661,25107.654537119997 2022-07-03,15:31:00.000,184,9524026,-795,0,1656862260,5539.847318589993,7.615104270000302,25107.542743200007 2022-07-03,15:31:01.000,184,9526348,-74,0,1656862261,5539.065906629992,7.615104270000302,25107.542743200007 2022-07-03,15:31:02.000,184,9525122,-795,0,1656862262,5538.628046479993,7.622153399999661,25107.277232640008 2022-07-03,15:31:03.000,184,9525061,-795,0,1656862263,5538.419220869997,7.671497310002451,25107.403000800005 2022-07-03,15:31:04.000,184,9526548,-795,0,1656862264,5538.156504779996,7.741988610003318,25107.605627279998 2022-07-03,15:31:05.000,184,9524675,-795,0,1656862265,5538.324912529999,7.7067429599992465,25107.56370456001 2022-07-03,15:31:06.000,184,9525568,-795,0,1656862266,5538.702145889998,7.7067429599992465,25107.549730320003 2022-07-03,15:31:07.000,184,9525046,165,0,1656862267,5539.348831649993,7.784283389999473,25107.403000800005 2022-07-03,15:31:08.000,184,9525529,924,0,1656862268,5540.0224626499985,7.777234260000114,25107.39601368001 2022-07-03,15:31:09.000,184,9525554,-795,0,1656862269,5540.251497189995,7.784283389999473,25107.430949280002 2022-07-03,15:31:10.000,184,9523200,-795,0,1656862270,5539.544184639999,7.8618238199996995,25107.416975039996 2022-07-03,15:31:11.000,184,9523999,-795,0,1656862271,5539.577866189997,7.840676430001622,25107.38902656 2022-07-03,15:31:12.000,184,9520598,165,0,1656862272,5539.234314379995,7.868872949999059,25107.38902656 2022-07-03,15:31:13.000,184,9523676,-354,0,1656862273,5538.580892309998,7.875922079998418,25107.333129600003 2022-07-03,15:31:14.000,184,9525493,-795,0,1656862274,5538.190186329994,7.90411860000313,25107.45889776 2022-07-03,15:31:15.000,184,9525437,-795,0,1656862275,5537.543500569998,7.932315120000567,25107.430949280002 2022-07-03,15:31:16.000,184,9523234,-235,0,1656862276,5536.526317759999,7.911167730002489,25107.354090960005 2022-07-03,15:31:17.000,184,9524575,565,0,1656862277,5537.233630309995,7.882971209997777,25107.270245519998 2022-07-03,15:31:18.000,184,9525183,-795,0,1656862278,5538.068932749993,7.897069470003771,25107.14447736 2022-07-03,15:31:19.000,184,9525074,-795,0,1656862279,5537.725380939999,7.953462509998644,25107.130503119995 2022-07-03,15:31:20.000,184,9524338,-795,0,1656862280,5536.997859459996,7.974609900003998,25107.38902656 2022-07-03,15:31:21.000,184,9522649,-795,0,1656862281,5538.3181762199965,7.9675607700046385,25107.368065199997 2022-07-03,15:31:22.000,184,9522440,-795,0,1656862282,5537.664754149999,8.009855550000793,25107.34710384001 2022-07-03,15:31:23.000,184,9525702,645,0,1656862283,5537.348147579993,7.995757290002075,25107.130503119995 2022-07-03,15:31:24.000,184,9523588,-795,0,1656862284,5537.442455919998,7.995757290002075,25107.158451600008 2022-07-03,15:31:25.000,184,9523581,-795,0,1656862285,5537.206685069992,8.03100293999887,25107.151464479997 2022-07-03,15:31:26.000,184,9522387,-795,0,1656862286,5537.146058279999,8.066248590002942,25107.07460616 2022-07-03,15:31:27.000,184,9520401,-795,0,1656862287,5537.563709499998,8.094445110000379,25107.081593279996 2022-07-03,15:31:28.000,184,9536825,-715,0,1656862288,5537.496346399996,8.08034685000166,25107.123516 2022-07-03,15:31:29.000,184,9535181,-795,0,1656862289,5538.244076809999,8.08034685000166,25107.29120688 2022-07-03,15:31:30.000,184,9535475,-515,0,1656862290,5539.6317566699945,8.101494239999738,25107.235309920005 2022-07-03,15:31:31.000,184,9534566,-635,0,1656862291,5539.146742349993,8.157887280001887,25107.256271280006 2022-07-03,15:31:32.000,184,9535417,-795,0,1656862292,5537.563709499998,8.115592499998456,25106.913902399996 2022-07-03,15:31:33.000,184,9535594,-795,0,1656862293,5536.768824919993,8.108543369999097,25106.990760720008 2022-07-03,15:31:34.000,184,9535549,-755,0,1656862294,5537.260575549997,8.150838150002528,25106.95582512 2022-07-03,15:31:35.000,184,9535290,-795,0,1656862295,5535.987412959999,8.221329450003395,25107.102554639998 2022-07-03,15:31:36.000,184,9537181,-795,0,1656862296,5537.637808909996,8.200182059998042,25107.02569632 2022-07-03,15:31:37.000,184,9537107,285,0,1656862297,5534.808558709992,8.186083799999324,25107.032683439997 2022-07-03,15:31:38.000,184,9536538,245,0,1656862298,5535.232946239994,8.214280320004036,25107.137490240006 2022-07-03,15:31:39.000,184,9536939,-795,0,1656862299,5536.661043959997,8.171985540000605,25107.07460616 2022-07-03,15:31:40.000,184,9536876,-795,0,1656862300,5536.9507052899935,8.186083799999324,25107.01172208001 2022-07-03,15:31:41.000,184,9537688,-795,0,1656862301,5536.997859459996,8.207231190004677,25107.01172208001 2022-07-03,15:31:42.000,184,9535128,-795,0,1656862302,5538.816663159996,8.249525970000832,25106.816082719997 2022-07-03,15:31:43.000,184,9534354,-795,0,1656862303,5538.567419689993,8.221329450003395,25106.871979680007 2022-07-03,15:31:44.000,184,9535068,725,0,1656862304,5537.738853559997,8.228378580002754,25107.039670560007 2022-07-03,15:31:45.000,184,9536149,-795,0,1656862305,5538.372066699994,8.298869880003622,25107.06063192001 2022-07-03,15:31:46.000,184,9536755,-795,0,1656862306,5537.853370829995,8.327066400001058,25107.109541760008 2022-07-03,15:31:47.000,184,9535336,124,0,1656862307,5538.5270018299925,8.291820750004263,25107.067619040005 2022-07-03,15:31:48.000,184,9536918,-795,0,1656862308,5538.271022049994,8.31296814000234,25106.78813424 2022-07-03,15:31:49.000,184,9534525,1125,0,1656862309,5538.163241089998,8.256575100000191,25106.851018320005 2022-07-03,15:31:50.000,184,9535746,845,0,1656862310,5539.140006039997,8.3200172700017,25106.941850880008 2022-07-03,15:31:51.000,184,9535731,-795,0,1656862311,5537.152794589994,8.362312049997854,25106.920889520006 2022-07-03,15:31:52.000,184,9536145,-795,0,1656862312,5537.543500569998,8.362312049997854,25106.90691528 2022-07-03,15:31:53.000,184,9537349,-795,0,1656862313,5537.6984356999965,8.362312049997854,25106.864992559997 2022-07-03,15:31:54.000,184,9533889,525,0,1656862314,5537.166267209999,8.355262919998495,25107.0536448 2022-07-03,15:31:55.000,184,9536576,924,0,1656862315,5536.256865359996,8.383459440003207,25107.00473496 2022-07-03,15:31:56.000,184,9530556,-795,0,1656862316,5536.829451709993,8.475098130002152,25106.823069840008 2022-07-03,15:31:57.000,184,9536719,5,0,1656862317,5537.482873779998,8.49624552000023,25106.697301679997 2022-07-03,15:31:58.000,184,9535998,-795,0,1656862318,5538.843608399999,8.482147260001511,25106.732237280004 2022-07-03,15:31:59.000,184,9533428,-795,0,1656862319,5537.334674959995,8.425754219999362,25106.913902399996 2022-07-03,15:32:00.000,184,9536763,85,0,1656862320,5538.250813119994,8.432803349998721,25106.997747840003 2022-07-03,15:32:01.000,184,9536328,-795,0,1656862321,5537.220157689997,8.453950740004075,25106.962812239995 2022-07-03,15:32:02.000,184,9538940,-795,0,1656862322,5537.435719609995,8.446901610004716,25106.983773599997 2022-07-03,15:32:03.000,184,9534104,525,0,1656862323,5536.3511736999935,8.453950740004075,25106.683327440005 2022-07-03,15:32:04.000,184,9533351,-795,0,1656862324,5536.337701079996,8.460999870003434,25106.83704408 2022-07-03,15:32:05.000,184,9535515,85,0,1656862325,5535.347463509999,8.453950740004075,25106.878966800003 2022-07-03,15:32:06.000,184,9536509,285,0,1656862326,5534.289862839993,8.510343779998948,25106.760185760002 2022-07-03,15:32:07.000,184,9539733,-795,0,1656862327,5536.176029639995,8.475098130002152,25106.7392244 2022-07-03,15:32:08.000,184,9537161,605,0,1656862328,5537.530027949993,8.453950740004075,25106.83704408 2022-07-03,15:32:09.000,184,9536366,845,0,1656862329,5537.880316069997,8.49624552000023,25106.948838000004 2022-07-03,15:32:10.000,184,9525773,525,0,1656862330,5539.456612609996,8.482147260001511,25106.983773599997 2022-07-03,15:32:11.000,184,9528016,965,0,1656862331,5537.974624409995,8.552638560002379,25106.864992559997 2022-07-03,15:32:12.000,184,9527088,1405,0,1656862332,5536.735143369995,8.475098130002152,25106.704288800007 2022-07-03,15:32:13.000,184,9524118,-755,0,1656862333,5537.967888099993,8.460999870003434,25106.774160000008 2022-07-03,15:32:14.000,184,9528650,485,0,1656862334,5537.839898209997,8.524442039997666,25106.78813424 2022-07-03,15:32:15.000,184,9526341,-795,0,1656862335,5535.199264689996,8.531491170004301,25106.851018320005 2022-07-03,15:32:16.000,184,9524497,-795,0,1656862336,5535.428299229992,8.48919639000087,25106.84403120001 2022-07-03,15:32:17.000,184,9523718,-74,0,1656862337,5534.397643799995,8.468049000002793,25106.753198640006 2022-07-03,15:32:18.000,184,9527675,-795,0,1656862338,5535.812268899994,8.609031600004528,25106.95582512 2022-07-03,15:32:19.000,184,9524967,-795,0,1656862339,5537.530027949993,8.482147260001511,25106.948838000004 2022-07-03,15:32:20.000,184,9527565,-795,0,1656862340,5537.860107139997,8.531491170004301,25106.83704408 2022-07-03,15:32:21.000,184,9529285,-195,0,1656862341,5537.496346399996,8.411655960000644,25106.851018320005 2022-07-03,15:32:22.000,184,9523000,765,0,1656862342,5536.640835029997,8.453950740004075,25106.72525016001 2022-07-03,15:32:23.000,184,9525652,-74,0,1656862343,5535.367672439999,8.446901610004716,25106.760185760002 2022-07-03,15:32:24.000,184,9524624,-795,0,1656862344,5535.104956349998,8.48919639000087,25106.997747840003 2022-07-03,15:32:25.000,184,9527682,805,0,1656862345,5536.263601669998,8.482147260001511,25107.02569632 2022-07-03,15:32:26.000,184,9520257,1045,0,1656862346,5537.3077297199925,8.48919639000087,25106.983773599997 2022-07-03,15:32:27.000,184,9525406,-795,0,1656862347,5535.5226075699975,8.503294649999589,25106.851018320005 2022-07-03,15:32:28.000,184,9527308,445,0,1656862348,5536.176029639995,8.531491170004301,25106.823069840008 2022-07-03,15:32:29.000,184,9522436,-795,0,1656862349,5537.139321969997,8.468049000002793,25106.927876640002 2022-07-03,15:32:30.000,184,9526815,-795,0,1656862350,5535.3744087499945,8.524442039997666,25106.913902399996 2022-07-03,15:32:31.000,184,9524899,-795,0,1656862351,5535.172319449994,8.54558943000302,25106.899928160004 2022-07-03,15:32:32.000,184,9526827,-795,0,1656862352,5534.377434869995,8.54558943000302,25106.899928160004 2022-07-03,15:32:33.000,184,9527183,-515,0,1656862353,5535.852686759994,8.559687690001738,25106.89294104001 2022-07-03,15:32:34.000,184,9525936,-795,0,1656862354,5536.1221391599975,8.53854030000366,25107.01172208001 2022-07-03,15:32:35.000,184,9527133,845,0,1656862355,5536.506108829999,8.552638560002379,25107.01172208001 2022-07-03,15:32:36.000,184,9527818,1005,0,1656862356,5536.445482039999,8.552638560002379,25106.760185760002 2022-07-03,15:32:37.000,184,9527343,-795,0,1656862357,5536.674516579995,8.566736820001097,25106.704288800007 2022-07-03,15:32:38.000,184,9526457,-795,0,1656862358,5535.610179599993,8.552638560002379,25106.72525016001 2022-07-03,15:32:39.000,184,9525589,-795,0,1656862359,5538.264285739999,8.559687690001738,25106.920889520006 2022-07-03,15:32:40.000,184,9523618,-795,0,1656862360,5538.5606833799975,8.524442039997666,25106.997747840003 2022-07-03,15:32:41.000,184,9525247,-795,0,1656862361,5537.826425589992,8.53854030000366,25107.01172208001 2022-07-03,15:32:42.000,184,9524737,-555,0,1656862362,5537.583918429998,8.524442039997666,25107.032683439997 2022-07-03,15:32:43.000,184,9527007,-795,0,1656862363,5537.018068389996,8.503294649999589,25106.97678648 2022-07-03,15:32:44.000,184,9526005,-795,0,1656862364,5536.607153479992,8.475098130002152,25106.85800544 2022-07-03,15:32:45.000,184,9526641,965,0,1656862365,5536.304019529998,8.43985247999808,25106.851018320005 2022-07-03,15:32:46.000,184,9524386,1085,0,1656862366,5535.751642109994,8.411655960000644,25106.613456240004 2022-07-03,15:32:47.000,184,9526149,-795,0,1656862367,5536.034567129995,8.475098130002152,25106.78813424 2022-07-03,15:32:48.000,184,9523727,5,0,1656862368,5536.748615989993,8.404606830001285,25106.662366080003 2022-07-03,15:32:49.000,184,9527557,-795,0,1656862369,5537.435719609995,8.411655960000644,25106.97678648 2022-07-03,15:32:50.000,184,9527063,-795,0,1656862370,5539.045697699992,8.397557700001926,25106.948838000004 2022-07-03,15:32:51.000,184,9526728,765,0,1656862371,5539.045697699992,8.390508570002567,25106.934863759998 2022-07-03,15:32:52.000,184,9528353,-795,0,1656862372,5539.591338809994,8.31296814000234,25106.71826304 2022-07-03,15:32:53.000,184,9523450,485,0,1656862373,5539.308413789993,8.411655960000644,25106.802108480006 2022-07-03,15:32:54.000,184,9525807,-395,0,1656862374,5539.173687589995,8.390508570002567,25106.899928160004 2022-07-03,15:32:55.000,184,9527155,-795,0,1656862375,5538.452902419995,8.383459440003207,25106.899928160004 2022-07-03,15:32:56.000,184,9527021,565,0,1656862376,5539.1265334199925,8.334115530000417,25106.84403120001 2022-07-03,15:32:57.000,184,9524535,-795,0,1656862377,5539.375776889996,8.355262919998495,25106.823069840008 2022-07-03,15:32:58.000,184,9521910,-795,0,1656862378,5539.813637039995,8.425754219999362,25106.990760720008 2022-07-03,15:32:59.000,184,9524079,765,0,1656862379,5540.5883126899935,8.404606830001285,25107.039670560007 2022-07-03,15:33:00.000,184,9521914,-795,0,1656862380,5540.749984129994,8.383459440003207,25106.871979680007 2022-07-03,15:33:01.000,184,9525228,124,0,1656862381,5539.860791209998,8.390508570002567,25106.934863759998 2022-07-03,15:33:02.000,184,9521218,-795,0,1656862382,5537.482873779998,8.355262919998495,25106.84403120001 2022-07-03,15:33:03.000,184,9520752,-795,0,1656862383,5537.617599979996,8.291820750004263,25106.83704408 2022-07-03,15:33:04.000,184,9528751,445,0,1656862384,5537.065222559999,8.31296814000234,25106.655378960008 2022-07-03,15:33:05.000,184,9515696,-675,0,1656862385,5537.543500569998,8.3200172700017,25106.95582512 2022-07-03,15:33:06.000,184,9525792,-795,0,1656862386,5537.900524999997,8.284771620004904,25107.07460616 2022-07-03,15:33:07.000,184,9534474,325,0,1656862387,5538.190186329994,8.284771620004904,25107.067619040005 2022-07-03,15:33:08.000,184,9519593,-235,0,1656862388,5538.6752006499955,8.305919010002981,25106.8090956 2022-07-03,15:33:09.000,184,9521724,-795,0,1656862389,5537.833161899995,8.214280320004036,25106.830056960003 2022-07-03,15:33:10.000,184,9520983,924,0,1656862390,5539.308413789993,8.193132929998683,25106.941850880008 2022-07-03,15:33:11.000,184,9520439,765,0,1656862391,5540.325596599992,8.207231190004677,25106.97678648 2022-07-03,15:33:12.000,184,9519319,-795,0,1656862392,5539.6317566699945,8.221329450003395,25106.920889520006 2022-07-03,15:33:13.000,184,9520681,-795,0,1656862393,5539.395985819996,8.193132929998683,25107.088580400006 2022-07-03,15:33:14.000,184,9519658,-795,0,1656862394,5539.429667369994,8.157887280001887,25107.095567520002 2022-07-03,15:33:15.000,184,9522089,-795,0,1656862395,5539.591338809994,8.101494239999738,25106.90691528 2022-07-03,15:33:16.000,184,9520754,725,0,1656862396,5538.951389359994,8.115592499998456,25106.997747840003 2022-07-03,15:33:17.000,184,9520508,-795,0,1656862397,5537.779271419997,8.094445110000379,25106.878966800003 2022-07-03,15:33:18.000,184,9521019,-595,0,1656862398,5538.493320279995,8.08739598000102,25106.864992559997 2022-07-03,15:33:19.000,184,9519867,-795,0,1656862399,5538.136295849996,8.059199460003583,25107.032683439997 2022-07-03,15:33:20.000,184,9521653,5,0,1656862400,5540.359278149997,8.03805206999823,25107.151464479997 2022-07-03,15:33:21.000,184,9525457,-795,0,1656862401,5540.258233499997,8.03100293999887,25107.17242584 2022-07-03,15:33:22.000,184,9529037,-795,0,1656862402,5540.803874609999,7.9675607700046385,25107.116528880004 2022-07-03,15:33:23.000,184,9526814,-795,0,1656862403,5540.271706119995,8.016904680000152,25107.018709200005 2022-07-03,15:33:24.000,184,9530833,-155,0,1656862404,5536.445482039999,8.002806420001434,25107.123516 2022-07-03,15:33:25.000,184,9526472,-195,0,1656862405,5539.456612609996,7.981659030003357,25107.116528880004 2022-07-03,15:33:26.000,184,9528209,-795,0,1656862406,5539.934890619996,8.03100293999887,25107.0536448 2022-07-03,15:33:27.000,184,9529092,805,0,1656862407,5537.543500569998,7.932315120000567,25107.0536448 2022-07-03,15:33:28.000,184,9527253,-795,0,1656862408,5537.644545219999,7.9182168600018485,25107.081593279996 2022-07-03,15:33:29.000,184,9530005,124,0,1656862409,5538.257549429996,7.960511639998003,25107.235309920005 2022-07-03,15:33:30.000,184,9528761,965,0,1656862410,5540.5883126899935,7.911167730002489,25107.24229704 2022-07-03,15:33:31.000,184,9528920,-795,0,1656862411,5543.949731379995,7.960511639998003,25107.200374319997 2022-07-03,15:33:32.000,184,9528459,-795,0,1656862412,5543.761114699999,7.882971209997777,25106.983773599997 2022-07-03,15:33:33.000,184,9529480,-795,0,1656862413,5542.1982907799975,7.897069470003771,25107.081593279996 2022-07-03,15:33:34.000,184,9520255,-795,0,1656862414,5543.484925989993,7.882971209997777,25107.151464479997 2022-07-03,15:33:35.000,184,9519155,765,0,1656862415,5544.0170944799975,7.882971209997777,25107.123516 2022-07-03,15:33:36.000,184,9520254,1125,0,1656862416,5542.346489599993,7.819529040003545,25107.088580400006 2022-07-03,15:33:37.000,184,9527494,-795,0,1656862417,5542.8180312999975,7.819529040003545,25107.046657680003 2022-07-03,15:33:38.000,184,9526431,965,0,1656862418,5545.303729689993,7.826578170002904,25107.207361440007 2022-07-03,15:33:39.000,184,9527887,965,0,1656862419,5545.9504154499955,7.819529040003545,25107.186400080005 2022-07-03,15:33:40.000,184,9530100,685,0,1656862420,5545.667490429994,7.833627300002263,25107.123516 2022-07-03,15:33:41.000,184,9529197,-195,0,1656862421,5545.074695149997,7.840676430001622,25107.130503119995 2022-07-03,15:33:42.000,184,9520460,325,0,1656862422,5545.4990826799985,7.833627300002263,25107.02569632 2022-07-03,15:33:43.000,184,9524864,965,0,1656862423,5545.849370799995,7.791332519998832,25107.081593279996 2022-07-03,15:33:44.000,184,9523861,1445,0,1656862424,5546.267022019994,7.840676430001622,25107.270245519998 2022-07-03,15:33:45.000,184,9523545,-795,0,1656862425,5546.300703569999,7.826578170002904,25107.29120688 2022-07-03,15:33:46.000,184,9528965,-795,0,1656862426,5546.004305929993,7.798381649998191,25107.284219760004 2022-07-03,15:33:47.000,184,9527726,725,0,1656862427,5544.852396919996,7.840676430001622,25107.102554639998 2022-07-03,15:33:48.000,184,9527524,805,0,1656862428,5544.205711159993,7.840676430001622,25106.88595392 2022-07-03,15:33:49.000,184,9526778,-515,0,1656862429,5545.552973159996,7.770185130000755,25107.123516 2022-07-03,15:33:50.000,184,9525564,-795,0,1656862430,5546.226604159994,7.791332519998832,25107.1933872 2022-07-03,15:33:51.000,184,9529096,1205,0,1656862431,5544.899551089999,7.826578170002904,25107.22133568 2022-07-03,15:33:52.000,184,9527072,-354,0,1656862432,5544.697461789998,7.85477469000034,25107.165438720003 2022-07-03,15:33:53.000,184,9528676,-715,0,1656862433,5547.061906599993,7.840676430001622,25107.200374319997 2022-07-03,15:33:54.000,184,9529765,-555,0,1656862434,5547.210105419996,7.882971209997777,25107.375052320007 2022-07-03,15:33:55.000,184,9532169,-195,0,1656862435,5546.6644643099935,7.819529040003545,25107.34011672 2022-07-03,15:33:56.000,184,9527351,-795,0,1656862436,5547.0551702899975,7.819529040003545,25107.200374319997 2022-07-03,15:33:57.000,184,9529171,-795,0,1656862437,5546.206395229994,7.826578170002904,25107.123516 2022-07-03,15:33:58.000,184,9529044,-795,0,1656862438,5545.903261279993,7.777234260000114,25107.02569632 2022-07-03,15:33:59.000,184,9530572,725,0,1656862439,5543.882368279999,7.7560868700020364,25107.31216824 2022-07-03,15:34:00.000,184,9533049,-795,0,1656862440,5545.734853529997,7.7278903500046,25107.354090960005 2022-07-03,15:34:01.000,184,9528432,365,0,1656862441,5546.139032129999,7.770185130000755,25107.416975039996 2022-07-03,15:34:02.000,184,9529116,-795,0,1656862442,5546.859817299999,7.749037740002677,25107.39601368001 2022-07-03,15:34:03.000,184,9533761,-795,0,1656862443,5547.0214887399925,7.734939480003959,25107.235309920005 2022-07-03,15:34:04.000,184,9531419,165,0,1656862444,5544.899551089999,7.692644700000528,25107.319155359997 2022-07-03,15:34:05.000,184,9530236,-795,0,1656862445,5544.549262969995,7.7560868700020364,25107.186400080005 2022-07-03,15:34:06.000,184,9530398,525,0,1656862446,5544.818715369998,7.7067429599992465,25107.298193999995 2022-07-03,15:34:07.000,184,9528863,-795,0,1656862447,5543.3838813399925,7.692644700000528,25107.24229704 2022-07-03,15:34:08.000,184,9527410,-795,0,1656862448,5542.002937789999,7.67854644000181,25107.298193999995 2022-07-03,15:34:09.000,184,9529096,-795,0,1656862449,5541.5987591899975,7.643300789997738,25107.472872000006 2022-07-03,15:34:10.000,184,9528227,-795,0,1656862450,5545.0881677699945,7.671497310002451,25107.403000800005 2022-07-03,15:34:11.000,184,9529764,-795,0,1656862451,5544.111402819995,7.643300789997738,25107.416975039996 2022-07-03,15:34:12.000,184,9528509,-795,0,1656862452,5543.074011079996,7.643300789997738,25107.165438720003 2022-07-03,15:34:13.000,184,9530401,805,0,1656862453,5543.6263884999935,7.650349920004373,25107.24229704 2022-07-03,15:34:14.000,184,9527929,-195,0,1656862454,5545.115113009997,7.699693829999887,25107.375052320007 2022-07-03,15:34:15.000,184,9528549,765,0,1656862455,5544.360646289999,7.664448180003092,25107.39601368001 2022-07-03,15:34:16.000,184,9521042,-795,0,1656862456,5544.589680829995,7.650349920004373,25107.319155359997 2022-07-03,15:34:17.000,184,9526451,1045,0,1656862457,5546.778981579999,7.62920252999902,25107.298193999995 2022-07-03,15:34:18.000,184,9523306,-795,0,1656862458,5545.4990826799985,7.6010060100015835,25107.472872000006 2022-07-03,15:34:19.000,184,9521757,5,0,1656862459,5545.027540979994,7.622153399999661,25107.47985912 2022-07-03,15:34:20.000,184,9522752,-795,0,1656862460,5545.869579729995,7.565760360004788,25107.34011672 2022-07-03,15:34:21.000,184,9522326,205,0,1656862461,5546.347857739995,7.558711229998153,25107.22133568 2022-07-03,15:34:22.000,184,9521327,-795,0,1656862462,5544.394327839997,7.558711229998153,25107.256271280006 2022-07-03,15:34:23.000,184,9522307,-795,0,1656862463,5545.081431459999,7.530514710000716,25107.284219760004 2022-07-03,15:34:24.000,184,9522281,-795,0,1656862464,5544.758088579998,7.608055140000943,25107.375052320007 2022-07-03,15:34:25.000,184,9521203,685,0,1656862465,5544.960177879999,7.622153399999661,25107.5078076 2022-07-03,15:34:26.000,184,9522032,-795,0,1656862466,5545.492346369996,7.4952690600039205,25107.521781840005 2022-07-03,15:34:27.000,184,9522321,725,0,1656862467,5543.828477799994,7.45297428000049,25107.549730320003 2022-07-03,15:34:28.000,184,9520863,-795,0,1656862468,5544.448218319994,7.474121669998567,25107.284219760004 2022-07-03,15:34:29.000,184,9520475,525,0,1656862469,5544.946705259994,7.45297428000049,25107.095567520002 2022-07-03,15:34:30.000,184,9528301,1125,0,1656862470,5547.014752429997,7.431826890002412,25107.423962160006 2022-07-03,15:34:31.000,184,9528046,-795,0,1656862471,5546.778981579999,7.467072539999208,25107.437936399998 2022-07-03,15:34:32.000,184,9526555,645,0,1656862472,5547.095588149998,7.431826890002412,25107.382039440003 2022-07-03,15:34:33.000,184,9526042,-114,0,1656862473,5547.607547709995,7.417728630003694,25107.375052320007 2022-07-03,15:34:34.000,184,9529058,-795,0,1656862474,5548.260969779993,7.460023409999849,25107.56370456001 2022-07-03,15:34:35.000,184,9527808,-795,0,1656862475,5550.995911639999,7.417728630003694,25107.493833360008 2022-07-03,15:34:36.000,184,9530833,-795,0,1656862476,5550.908339609996,7.424777760003053,25107.430949280002 2022-07-03,15:34:37.000,184,9529009,-795,0,1656862477,5548.139716199992,7.382482979999622,25107.29120688 2022-07-03,15:34:38.000,184,9530903,605,0,1656862478,5549.641913329993,7.396581239998341,25107.284219760004 2022-07-03,15:34:39.000,184,9522906,-795,0,1656862479,5550.793822339998,7.4036303699977,25107.500820480003 2022-07-03,15:34:40.000,184,9523355,-795,0,1656862480,5549.271416279997,7.396581239998341,25107.56370456001 2022-07-03,15:34:41.000,184,9524400,-795,0,1656862481,5548.564103729994,7.354286460002186,25107.570691680005 2022-07-03,15:34:42.000,184,9524910,-795,0,1656862482,5547.041697669993,7.375433850000263,25107.542743200007 2022-07-03,15:34:43.000,184,9529949,-795,0,1656862483,5548.260969779993,7.347237330002827,25107.40998792 2022-07-03,15:34:44.000,184,9525648,-795,0,1656862484,5545.775271389997,7.333139070004108,25107.47985912 2022-07-03,15:34:45.000,184,9526348,-795,0,1656862485,5544.097930199998,7.333139070004108,25107.437936399998 2022-07-03,15:34:46.000,184,9524323,-795,0,1656862486,5543.451244439995,7.333139070004108,25107.472872000006 2022-07-03,15:34:47.000,184,9530400,765,0,1656862487,5542.299335429998,7.304942549999396,25107.354090960005 2022-07-03,15:34:48.000,184,9523646,765,0,1656862488,5543.525343849993,7.319040809998114,25107.423962160006 2022-07-03,15:34:49.000,184,9525257,-795,0,1656862489,5544.987123119994,7.304942549999396,25107.640562880006 2022-07-03,15:34:50.000,184,9523040,45,0,1656862490,5545.000595739999,7.262647770003241,25107.62658864 2022-07-03,15:34:51.000,184,9523312,485,0,1656862491,5543.639861119998,7.255598640003882,25107.549730320003 2022-07-03,15:34:52.000,184,9522460,565,0,1656862492,5544.582944519992,7.255598640003882,25107.486846239997 2022-07-03,15:34:53.000,184,9519801,-515,0,1656862493,5545.606863639994,7.3401882000034675,25107.368065199997 2022-07-03,15:34:54.000,184,9521785,-795,0,1656862494,5546.8126631299965,7.375433850000263,25107.34710384001 2022-07-03,15:34:55.000,184,9521075,-795,0,1656862495,5546.118823199999,7.241500379997888,25107.55671744 2022-07-03,15:34:56.000,184,9521273,-795,0,1656862496,5547.129269699995,7.262647770003241,25107.640562880006 2022-07-03,15:34:57.000,184,9521972,-515,0,1656862497,5545.041013599999,7.2344512499985285,25107.591653040006 2022-07-03,15:34:58.000,184,9518473,965,0,1656862498,5544.704198099993,7.255598640003882,25107.51479472001 2022-07-03,15:34:59.000,184,9521542,5,0,1656862499,5545.721380909992,7.262647770003241,25107.570691680005 2022-07-03,15:35:00.000,184,9518901,645,0,1656862500,5546.785717889994,7.2344512499985285,25107.5078076 2022-07-03,15:35:01.000,184,9521115,285,0,1656862501,5547.304413759994,7.283795160001318,25107.521781840005 2022-07-03,15:35:02.000,184,9520295,-795,0,1656862502,5546.320912499992,7.262647770003241,25107.444923520008 2022-07-03,15:35:03.000,184,9521799,-35,0,1656862503,5544.178765919998,7.2696969000026,25107.437936399998 2022-07-03,15:35:04.000,184,9518529,-795,0,1656862504,5543.673542669996,7.262647770003241,25107.56370456001 2022-07-03,15:35:05.000,184,9521098,-635,0,1656862505,5544.9938594299965,7.262647770003241,25107.73139544001 2022-07-03,15:35:06.000,184,9519689,965,0,1656862506,5542.474479489996,7.290844290000678,25107.598640160002 2022-07-03,15:35:07.000,184,9519076,445,0,1656862507,5545.162267179992,7.192156470002374,25107.472872000006 2022-07-03,15:35:08.000,184,9525615,-795,0,1656862508,5544.178765919998,7.199205600001733,25107.45889776 2022-07-03,15:35:09.000,184,9522345,-595,0,1656862509,5545.404774339993,7.2344512499985285,25107.51479472001 2022-07-03,15:35:10.000,184,9520530,845,0,1656862510,5548.766193029995,7.199205600001733,25107.619601520004 2022-07-03,15:35:11.000,184,9521972,-795,0,1656862511,5547.008016119995,7.171009080004296,25107.493833360008 2022-07-03,15:35:12.000,184,9521102,645,0,1656862512,5545.249839209995,7.114616040002147,25107.207361440007 2022-07-03,15:35:13.000,184,9520544,485,0,1656862513,5544.454954629997,7.142812559999584,25107.584665919996 2022-07-03,15:35:14.000,184,9520173,-795,0,1656862514,5545.4990826799985,7.149861689998943,25107.668511360003 2022-07-03,15:35:15.000,184,9521812,-795,0,1656862515,5549.129953769996,7.163959949997661,25107.598640160002 2022-07-03,15:35:16.000,184,9520360,-795,0,1656862516,5545.451928509996,7.163959949997661,25107.47985912 2022-07-03,15:35:17.000,184,9521034,-795,0,1656862517,5545.451928509996,7.1287143000008655,25107.500820480003 2022-07-03,15:35:18.000,184,9520628,-795,0,1656862518,5546.987807189995,7.058222999999998,25107.598640160002 2022-07-03,15:35:19.000,184,9520592,965,0,1656862519,5548.3889596699955,7.09346865000407,25107.535756079997 2022-07-03,15:35:20.000,184,9520835,-795,0,1656862520,5548.267706089995,7.121665170001506,25107.766331040002 2022-07-03,15:35:21.000,184,9521457,85,0,1656862521,5549.257943659999,7.163959949997661,25107.752356799996 2022-07-03,15:35:22.000,184,9524270,165,0,1656862522,5549.870947869997,7.149861689998943,25107.73139544001 2022-07-03,15:35:23.000,184,9519712,1005,0,1656862523,5549.520659749993,7.192156470002374,25107.549730320003 2022-07-03,15:35:24.000,184,9518633,605,0,1656862524,5549.419615099992,7.1851073400030145,25107.62658864 2022-07-03,15:35:25.000,184,9522544,1045,0,1656862525,5549.844002629994,7.178058210003655,25107.64755 2022-07-03,15:35:26.000,184,9521344,-795,0,1656862526,5548.375487049998,7.135763430000225,25107.62658864 2022-07-03,15:35:27.000,184,9525345,285,0,1656862527,5550.180818129993,7.149861689998943,25107.549730320003 2022-07-03,15:35:28.000,184,9523998,-795,0,1656862528,5550.174081819998,7.142812559999584,25107.612614400008 2022-07-03,15:35:29.000,184,9528086,-795,0,1656862529,5551.918786109993,7.065272129999357,25107.766331040002 2022-07-03,15:35:30.000,184,9529336,-795,0,1656862530,5552.410536739997,7.065272129999357,25107.79427952 2022-07-03,15:35:31.000,184,9528466,-795,0,1656862531,5553.043749879995,7.037075610001921,25107.72440832 2022-07-03,15:35:32.000,184,9526629,-795,0,1656862532,5552.585680799995,7.001829959997849,25107.500820480003 2022-07-03,15:35:33.000,184,9525951,-795,0,1656862533,5552.976386779999,7.072321259998716,25107.584665919996 2022-07-03,15:35:34.000,184,9526222,-795,0,1656862534,5551.696487879999,7.058222999999998,25107.661524240008 2022-07-03,15:35:35.000,184,9524946,-795,0,1656862535,5554.283230919995,7.086419520004711,25107.661524240008 2022-07-03,15:35:36.000,184,9524514,-795,0,1656862536,5556.573576319999,7.008879090004484,25107.633575759995 2022-07-03,15:35:37.000,184,9522954,-795,0,1656862537,5555.967308419997,7.008879090004484,25107.633575759995 2022-07-03,15:35:38.000,184,9522846,645,0,1656862538,5555.468821479997,6.980682569999772,25107.5078076 2022-07-03,15:35:39.000,184,9524502,924,0,1656862539,5555.408194689997,7.001829959997849,25107.437936399998 2022-07-03,15:35:40.000,184,9523358,525,0,1656862540,5556.290651299998,6.952486050002335,25107.689472720005 2022-07-03,15:35:41.000,184,9528783,-395,0,1656862541,5556.304123919996,6.945436920002976,25107.689472720005 2022-07-03,15:35:42.000,184,9528452,-795,0,1656862542,5554.929916679997,6.945436920002976,25107.5078076 2022-07-03,15:35:43.000,184,9530124,-795,0,1656862543,5553.589390989997,6.9736334400004125,25107.5776788 2022-07-03,15:35:44.000,184,9529561,5,0,1656862544,5552.343173639994,6.959535180001694,25107.787292400004 2022-07-03,15:35:45.000,184,9532194,845,0,1656862545,5550.618678279992,6.889043880000827,25107.773318159998 2022-07-03,15:35:46.000,184,9531865,765,0,1656862546,5550.376171119999,6.896093010000186,25107.74536968 2022-07-03,15:35:47.000,184,9529301,725,0,1656862547,5549.062590669993,6.903142139999545,25107.74536968 2022-07-03,15:35:48.000,184,9530748,-795,0,1656862548,5548.132979889997,6.9172403999982635,25107.437936399998 2022-07-03,15:35:49.000,184,9527185,-595,0,1656862549,5549.574550229998,6.896093010000186,25107.535756079997 2022-07-03,15:35:50.000,184,9523162,285,0,1656862550,5549.1030085299935,6.874945620002109,25107.64755 2022-07-03,15:35:51.000,184,9528407,365,0,1656862551,5550.928548539996,6.881994750001468,25107.703446959997 2022-07-03,15:35:52.000,184,9528828,-795,0,1656862552,5553.441192169994,6.825601709999319,25107.326142480008 2022-07-03,15:35:53.000,184,9527907,-795,0,1656862553,5552.221920059994,6.846749100004672,25107.703446959997 2022-07-03,15:35:54.000,184,9528612,-795,0,1656862554,5551.002647949994,6.86084736000339,25107.822227999997 2022-07-03,15:35:55.000,184,9527832,-795,0,1656862555,5550.827503889996,6.839699969998037,25107.752356799996 2022-07-03,15:35:56.000,184,9527978,1165,0,1656862556,5553.266048109996,6.8115034500006,25107.668511360003 2022-07-03,15:35:57.000,184,9526123,605,0,1656862557,5552.1747658899985,6.797405190001882,25107.605627279998 2022-07-03,15:35:58.000,184,9527371,5,0,1656862558,5550.746668169995,6.783306930003164,25107.56370456001 2022-07-03,15:35:59.000,184,9530196,1445,0,1656862559,5552.073721239998,6.7128156300022965,25107.79427952 2022-07-03,15:36:00.000,184,9529664,-795,0,1656862560,5553.616336229992,6.733963020000374,25107.74536968 2022-07-03,15:36:01.000,184,9530427,-795,0,1656862561,5556.465795359996,6.705766500002937,25107.766331040002 2022-07-03,15:36:02.000,184,9529277,-795,0,1656862562,5553.542236819994,6.698717370003578,25107.829215120008 2022-07-03,15:36:03.000,184,9528772,-795,0,1656862563,5553.427719549996,6.691668240004219,25107.86415072 2022-07-03,15:36:04.000,184,9530985,-395,0,1656862564,5553.629808849997,6.677569979998225,25107.62658864 2022-07-03,15:36:05.000,184,9529913,-795,0,1656862565,5550.160609199993,6.642324330001429,25107.703446959997 2022-07-03,15:36:06.000,184,9529145,-795,0,1656862566,5550.733195549998,6.642324330001429,25107.766331040002 2022-07-03,15:36:07.000,184,9528118,805,0,1656862567,5552.248865299996,6.6564225900001475,25107.703446959997 2022-07-03,15:36:08.000,184,9529160,-795,0,1656862568,5551.864895629995,6.68461911000486,25107.661524240008 2022-07-03,15:36:09.000,184,9531147,1085,0,1656862569,5551.945731349995,6.6564225900001475,25107.780305280008 2022-07-03,15:36:10.000,184,9527633,-795,0,1656862570,5553.939679109993,6.649373460000788,25107.79427952 2022-07-03,15:36:11.000,184,9529240,-795,0,1656862571,5554.000305899994,6.649373460000788,25107.91306056 2022-07-03,15:36:12.000,184,9530789,-795,0,1656862572,5552.397064119992,6.677569979998225,25107.703446959997 2022-07-03,15:36:13.000,184,9530426,-795,0,1656862573,5552.7406159299935,6.614127810003993,25107.766331040002 2022-07-03,15:36:14.000,184,9526716,-795,0,1656862574,5553.239102869993,6.663471719999507,25107.836202240003 2022-07-03,15:36:15.000,184,9528263,-795,0,1656862575,5550.073037169997,6.663471719999507,25107.920047679996 2022-07-03,15:36:16.000,184,9525383,605,0,1656862576,5548.847028749995,6.825601709999319,25107.86415072 2022-07-03,15:36:17.000,184,9528083,-795,0,1656862577,5551.6695426399965,6.7128156300022965,25107.822227999997 2022-07-03,15:36:18.000,184,9528546,805,0,1656862578,5552.282546849994,6.691668240004219,25107.86415072 2022-07-03,15:36:19.000,184,9533428,-515,0,1656862579,5551.319254519993,6.670520849998866,25108.01786736001 2022-07-03,15:36:20.000,184,9530667,924,0,1656862580,5552.1208754099935,6.698717370003578,25107.885112080003 2022-07-03,15:36:21.000,184,9527428,165,0,1656862581,5550.005674069995,6.698717370003578,25107.86415072 2022-07-03,15:36:22.000,184,9526610,-795,0,1656862582,5549.419615099992,6.741012149999733,25107.717421200003 2022-07-03,15:36:23.000,184,9525686,485,0,1656862583,5549.877684179999,6.698717370003578,25107.74536968 2022-07-03,15:36:24.000,184,9522849,-795,0,1656862584,5552.518317699993,6.741012149999733,25108.024854480005 2022-07-03,15:36:25.000,184,9525397,1125,0,1656862585,5551.528080129996,6.748061279999092,25107.98293176 2022-07-03,15:36:26.000,184,9525340,-795,0,1656862586,5551.137374149999,6.7621595399978105,25107.989918879997 2022-07-03,15:36:27.000,184,9526449,1045,0,1656862587,5553.495082649999,6.705766500002937,25107.836202240003 2022-07-03,15:36:28.000,184,9524271,-795,0,1656862588,5553.400774309994,6.698717370003578,25107.86415072 2022-07-03,15:36:29.000,184,9524907,-795,0,1656862589,5552.673252829998,6.7128156300022965,25107.84318936 2022-07-03,15:36:30.000,184,9525152,-795,0,1656862590,5553.905997559996,6.748061279999092,25107.8920992 2022-07-03,15:36:31.000,184,9524702,-795,0,1656862591,5554.182186269994,6.726913890001015,25107.934021920002 2022-07-03,15:36:32.000,184,9524617,-795,0,1656862592,5553.865579699996,6.719864760001656,25107.86415072 2022-07-03,15:36:33.000,184,9524829,-795,0,1656862593,5554.485320219996,6.663471719999507,25107.822227999997 2022-07-03,15:36:34.000,184,9525378,-795,0,1656862594,5553.191948699998,6.649373460000788,25107.941009039998 2022-07-03,15:36:35.000,184,9525739,-795,0,1656862595,5556.034671519992,6.670520849998866,25107.9619704 2022-07-03,15:36:36.000,184,9527879,-795,0,1656862596,5554.977070849993,6.63527520000207,25107.954983280004 2022-07-03,15:36:37.000,184,9525948,-795,0,1656862597,5555.489030409997,6.6070786800046335,25107.766331040002 2022-07-03,15:36:38.000,184,9525082,-795,0,1656862598,5555.300413729994,6.6070786800046335,25107.766331040002 2022-07-03,15:36:39.000,184,9525828,605,0,1656862599,5554.788454169997,6.578882159999921,25107.941009039998 2022-07-03,15:36:40.000,184,9525085,-795,0,1656862600,5554.714354759999,6.564783900001203,25108.038828719997 2022-07-03,15:36:41.000,184,9524940,-795,0,1656862601,5554.108086859997,6.58593128999928,25108.052802960003 2022-07-03,15:36:42.000,184,9526446,-795,0,1656862602,5553.528764199997,6.564783900001203,25108.073764320005 2022-07-03,15:36:43.000,184,9527787,885,0,1656862603,5552.922496299994,6.515439989998413,25107.857163600005 2022-07-03,15:36:44.000,184,9525697,-795,0,1656862604,5551.9120497999975,6.543636510003125,25107.941009039998 2022-07-03,15:36:45.000,184,9526967,-795,0,1656862605,5550.180818129993,6.494292600000335,25107.954983280004 2022-07-03,15:36:46.000,184,9525995,-795,0,1656862606,5550.046091929995,6.487243470000976,25107.941009039998 2022-07-03,15:36:47.000,184,9526990,-795,0,1656862607,5550.6590961399925,6.466096080002899,25107.787292400004 2022-07-03,15:36:48.000,184,9526072,-795,0,1656862608,5551.986149209995,6.40970304000075,25107.89908632001 2022-07-03,15:36:49.000,184,9527529,-795,0,1656862609,5553.360356449994,6.444948690004821,25108.11568704001 2022-07-03,15:36:50.000,184,9527310,1005,0,1656862610,5552.841660579994,6.3462608699992415,25108.06677720001 2022-07-03,15:36:51.000,184,9525438,765,0,1656862611,5552.592417109998,6.3956047800020315,25108.045815840007 2022-07-03,15:36:52.000,184,9533929,-795,0,1656862612,5553.501818959994,6.374457390003954,25107.86415072 2022-07-03,15:36:53.000,184,9532445,-795,0,1656862613,5554.135032099999,6.367408260004595,25107.906073440005 2022-07-03,15:36:54.000,184,9526154,-475,0,1656862614,5554.956861919993,6.303966090003087,25107.941009039998 2022-07-03,15:36:55.000,184,9523190,-795,0,1656862615,5553.313202279998,6.289867830004368,25107.98293176 2022-07-03,15:36:56.000,184,9526342,-795,0,1656862616,5554.667200589996,6.282818699997733,25107.954983280004 2022-07-03,15:36:57.000,184,9528166,-795,0,1656862617,5555.381249449994,6.282818699997733,25107.934021920002 2022-07-03,15:36:58.000,184,9527099,-795,0,1656862618,5554.977070849993,6.325113480001164,25108.11568704001 2022-07-03,15:36:59.000,184,9532945,-795,0,1656862619,5555.6641744699955,6.275769569998374,25108.024854480005 2022-07-03,15:37:00.000,184,9525093,-795,0,1656862620,5556.176134029993,6.374457390003954,25107.927034800006 2022-07-03,15:37:01.000,184,9525719,765,0,1656862621,5557.132690049999,6.339211739999882,25107.954983280004 2022-07-03,15:37:02.000,184,9526343,-475,0,1656862622,5555.771955429998,6.296916960003728,25107.81524088 2022-07-03,15:37:03.000,184,9525592,1085,0,1656862623,5555.367776829997,6.3462608699992415,25107.857163600005 2022-07-03,15:37:04.000,184,9524653,-795,0,1656862624,5556.007726279997,6.289867830004368,25107.822227999997 2022-07-03,15:37:05.000,184,9525225,-795,0,1656862625,5555.010752399998,6.374457390003954,25108.01088024 2022-07-03,15:37:06.000,184,9526843,-795,0,1656862626,5555.455348859992,6.289867830004368,25108.0318416 2022-07-03,15:37:07.000,184,9531726,-195,0,1656862627,5554.094614239999,6.2405239200015785,25108.003893120003 2022-07-03,15:37:08.000,184,9533134,-795,0,1656862628,5553.919470179993,6.219376530003501,25107.74536968 2022-07-03,15:37:09.000,184,9527559,-795,0,1656862629,5554.269758299997,6.198229139998148,25107.738382560005 2022-07-03,15:37:10.000,184,9530573,-795,0,1656862630,5554.943389299995,6.233474790002219,25107.98293176 2022-07-03,15:37:11.000,184,9533740,-795,0,1656862631,5553.077431429992,6.233474790002219,25108.06677720001 2022-07-03,15:37:12.000,184,9530170,-795,0,1656862632,5554.660464279994,6.22642566000286,25108.0318416 2022-07-03,15:37:13.000,184,9533383,-795,0,1656862633,5554.337121399993,6.22642566000286,25107.920047679996 2022-07-03,15:37:14.000,184,9526989,805,0,1656862634,5554.768245239997,6.2405239200015785,25108.143635520006 2022-07-03,15:37:15.000,184,9525763,445,0,1656862635,5554.700882139994,6.162983490001352,25108.101712800002 2022-07-03,15:37:16.000,184,9531773,-795,0,1656862636,5553.690435639997,6.191180009998789,25108.01088024 2022-07-03,15:37:17.000,184,9529040,-74,0,1656862637,5554.721091069994,6.17708175000007,25108.06677720001 2022-07-03,15:37:18.000,184,9531795,-795,0,1656862638,5555.576602439993,6.155934360001993,25107.89908632001 2022-07-03,15:37:19.000,184,9528446,-795,0,1656862639,5556.068353069997,6.148885230002634,25107.91306056 2022-07-03,15:37:20.000,184,9530623,-795,0,1656862640,5556.553367389999,6.17708175000007,25108.143635520006 2022-07-03,15:37:21.000,184,9530706,-795,0,1656862641,5556.223288199995,6.127737840004556,25108.136648399995 2022-07-03,15:37:22.000,184,9526041,965,0,1656862642,5556.869973959998,6.092492190000485,25108.17857112 2022-07-03,15:37:23.000,184,9524581,485,0,1656862643,5557.045118019996,6.078393930001766,25108.01088024 2022-07-03,15:37:24.000,184,9525382,-795,0,1656862644,5556.176134029993,6.071344800002407,25108.06677720001 2022-07-03,15:37:25.000,184,9528422,805,0,1656862645,5556.6207304899945,6.057246540003689,25108.101712800002 2022-07-03,15:37:26.000,184,9531820,485,0,1656862646,5556.560103699994,6.078393930001766,25108.045815840007 2022-07-03,15:37:27.000,184,9530919,-795,0,1656862647,5555.522711959995,6.064295670003048,25107.968957519995 2022-07-03,15:37:28.000,184,9528837,-795,0,1656862648,5557.563813889996,5.986755240002822,25108.038828719997 2022-07-03,15:37:29.000,184,9536241,-795,0,1656862649,5559.739642019995,6.064295670003048,25108.192545360005 2022-07-03,15:37:30.000,184,9531990,445,0,1656862650,5558.8167675499935,6.064295670003048,25108.171584000003 2022-07-03,15:37:31.000,184,9535210,725,0,1656862651,5558.641623489995,5.993804370002181,25108.17857112 2022-07-03,15:37:32.000,184,9527689,-795,0,1656862652,5558.351962159999,6.036099149998336,25107.934021920002 2022-07-03,15:37:33.000,184,9526594,605,0,1656862653,5557.503187099996,6.600029549997998,25108.0318416 2022-07-03,15:37:34.000,184,9529796,-795,0,1656862654,5559.382617589996,6.592980419998639,25108.11568704001 2022-07-03,15:37:35.000,184,9526979,605,0,1656862655,5558.311544299999,6.550685640002484,25108.122674160004 2022-07-03,15:37:36.000,184,9525558,1125,0,1656862656,5557.6311769899985,6.557734770001844,25108.05979008 2022-07-03,15:37:37.000,184,9523947,-795,0,1656862657,5556.324332849996,6.571833030000562,25108.108699919998 2022-07-03,15:37:38.000,184,9526692,-795,0,1656862658,5560.473899809993,6.564783900001203,25108.28337792001 2022-07-03,15:37:39.000,184,9527401,-795,0,1656862659,5559.611652129999,6.508390859999054,25108.18555824001 2022-07-03,15:37:40.000,184,9531964,-354,0,1656862660,5558.729195519998,6.508390859999054,25108.15062264 2022-07-03,15:37:41.000,184,9533120,924,0,1656862661,5559.470189619999,6.466096080002899,25108.101712800002 2022-07-03,15:37:42.000,184,9530696,-795,0,1656862662,5559.066011019997,6.494292600000335,25107.996906000008 2022-07-03,15:37:43.000,184,9531709,-675,0,1656862663,5559.551025339999,6.437899559998186,25108.01786736001 2022-07-03,15:37:44.000,184,9530215,-195,0,1656862664,5558.843712789996,6.416752170000109,25108.269403680002 2022-07-03,15:37:45.000,184,9529298,-74,0,1656862665,5558.5877330099975,6.3956047800020315,25108.24844232 2022-07-03,15:37:46.000,184,9532633,525,0,1656862666,5558.493424669992,6.36035912999796,25108.08075144 2022-07-03,15:37:47.000,184,9528025,1045,0,1656862667,5558.783085999996,6.40970304000075,25108.122674160004 2022-07-03,15:37:48.000,184,9525546,-795,0,1656862668,5558.520369909995,6.3956047800020315,25108.136648399995 2022-07-03,15:37:49.000,184,9527029,1285,0,1656862669,5554.566155939996,6.444948690004821,25108.17857112 2022-07-03,15:37:50.000,184,9527124,404,0,1656862670,5553.4883463399965,6.416752170000109,25108.157609759997 2022-07-03,15:37:51.000,184,9526987,-795,0,1656862671,5552.019830759993,6.40970304000075,25108.262416560006 2022-07-03,15:37:52.000,184,9527154,445,0,1656862672,5550.578260419992,6.36035912999796,25108.157609759997 2022-07-03,15:37:53.000,184,9527020,-795,0,1656862673,5552.154556959998,6.303966090003087,25108.213506720007 2022-07-03,15:37:54.000,184,9522533,685,0,1656862674,5550.4502705299965,6.353309999998601,25108.35324912001 2022-07-03,15:37:55.000,184,9523984,325,0,1656862675,5551.043065809994,6.339211739999882,25108.339274880003 2022-07-03,15:37:56.000,184,9524436,965,0,1656862676,5549.965256209995,6.325113480001164,25108.23446808001 2022-07-03,15:37:57.000,184,9522176,-795,0,1656862677,5549.062590669993,6.3462608699992415,25108.157609759997 2022-07-03,15:37:58.000,184,9521521,-795,0,1656862678,5549.904629419994,6.381506520003313,25108.11568704001 2022-07-03,15:37:59.000,184,9523348,1165,0,1656862679,5552.834924269999,6.353309999998601,25108.15062264 2022-07-03,15:38:00.000,184,9525228,845,0,1656862680,5552.1747658899985,6.367408260004595,25108.388184720003 2022-07-03,15:38:01.000,184,9524573,-795,0,1656862681,5549.790112149996,6.339211739999882,25108.360236240005 2022-07-03,15:38:02.000,184,9526232,1045,0,1656862682,5550.888130679996,6.374457390003954,25108.409146080005 2022-07-03,15:38:03.000,184,9534471,-515,0,1656862683,5553.191948699998,6.353309999998601,25108.255429439996 2022-07-03,15:38:04.000,184,9531063,-795,0,1656862684,5552.915759989999,6.3462608699992415,25108.12966128 2022-07-03,15:38:05.000,184,9524923,-795,0,1656862685,5557.530132339998,6.332162610000523,25108.17857112 2022-07-03,15:38:06.000,184,9529510,-274,0,1656862686,5556.539894769994,6.381506520003313,25108.24844232 2022-07-03,15:38:07.000,184,9524743,-795,0,1656862687,5553.420983239994,6.388555650002672,25108.12966128 2022-07-03,15:38:08.000,184,9523152,-795,0,1656862688,5555.017488709993,6.3462608699992415,25108.192545360005 2022-07-03,15:38:09.000,184,9523655,-795,0,1656862689,5554.411220809998,6.388555650002672,25108.29735216 2022-07-03,15:38:10.000,184,9533891,805,0,1656862690,5554.269758299997,6.4519978200041805,25108.136648399995 2022-07-03,15:38:11.000,184,9523708,-795,0,1656862691,5554.236076749992,6.45904695000354,25108.374210479997 2022-07-03,15:38:12.000,184,9523547,-795,0,1656862692,5554.653727969999,6.4519978200041805,25108.157609759997 2022-07-03,15:38:13.000,184,9523333,685,0,1656862693,5559.867631909998,6.494292600000335,25108.213506720007 2022-07-03,15:38:14.000,184,9518990,-555,0,1656862694,5561.059958779995,6.529538250004407,25108.290365040004 2022-07-03,15:38:15.000,184,9526843,-274,0,1656862695,5561.713380849993,6.494292600000335,25108.339274880003 2022-07-03,15:38:16.000,184,9532789,404,0,1656862696,5560.649043869998,6.522489119997772,25108.311326400006 2022-07-03,15:38:17.000,184,9527747,-795,0,1656862697,5559.288309249998,6.6070786800046335,25108.255429439996 2022-07-03,15:38:18.000,184,9526705,-795,0,1656862698,5558.594469319993,6.58593128999928,25108.39517184 2022-07-03,15:38:19.000,184,9523425,-795,0,1656862699,5556.7689293099975,6.621176940003352,25108.479017280006 2022-07-03,15:38:20.000,184,9529390,-795,0,1656862700,5558.156609169993,6.58593128999928,25108.311326400006 2022-07-03,15:38:21.000,184,9529086,-795,0,1656862701,5558.722459209996,6.6564225900001475,25108.290365040004 2022-07-03,15:38:22.000,184,9527471,-795,0,1656862702,5558.897603269994,6.6070786800046335,25108.15062264 2022-07-03,15:38:23.000,184,9529115,-795,0,1656862703,5557.213525769999,6.68461911000486,25108.220493840003 2022-07-03,15:38:24.000,184,9528530,565,0,1656862704,5556.789138239998,6.7128156300022965,25108.444081679998 2022-07-03,15:38:25.000,184,9528693,-795,0,1656862705,5559.470189619999,6.741012149999733,25108.423120319996 2022-07-03,15:38:26.000,184,9529855,325,0,1656862706,5559.995621799993,6.7621595399978105,25108.437094560002 2022-07-03,15:38:27.000,184,9530662,485,0,1656862707,5560.022567039996,6.825601709999319,25108.325300639997 2022-07-03,15:38:28.000,184,9531237,-795,0,1656862708,5558.951493749999,6.748061279999092,25108.11568704001 2022-07-03,15:38:29.000,184,9528852,-795,0,1656862709,5559.483662239996,6.769208670004446,25108.171584000003 2022-07-03,15:38:30.000,184,9524187,-555,0,1656862710,5560.473899809993,6.825601709999319,25108.304339279995 2022-07-03,15:38:31.000,184,9524006,-114,0,1656862711,5561.693171919993,6.853798230004031,25108.311326400006 2022-07-03,15:38:32.000,184,9530321,765,0,1656862712,5561.073431399993,6.9242895300048986,25108.374210479997 2022-07-03,15:38:33.000,184,9523727,-74,0,1656862713,5561.147530809998,6.9242895300048986,25108.35324912001 2022-07-03,15:38:34.000,184,9528043,-795,0,1656862714,5559.584706889997,6.959535180001694,25108.19953248 2022-07-03,15:38:35.000,184,9527912,-795,0,1656862715,5559.894577149993,6.980682569999772,25108.360236240005 2022-07-03,15:38:36.000,184,9530338,-795,0,1656862716,5560.325700989997,6.931338660004258,25108.241455200005 2022-07-03,15:38:37.000,184,9531316,-795,0,1656862717,5561.686435609998,6.9736334400004125,25108.23446808001 2022-07-03,15:38:38.000,184,9530577,285,0,1656862718,5563.808373259999,7.037075610001921,25108.087738559996 2022-07-03,15:38:39.000,184,9530793,645,0,1656862719,5563.471557759993,7.051173870000639,25108.143635520006 2022-07-03,15:38:40.000,184,9530477,-795,0,1656862720,5563.276204769994,7.008879090004484,25108.164596880008 2022-07-03,15:38:41.000,184,9530543,-795,0,1656862721,5565.6406495799965,6.86084736000339,25108.304339279995 2022-07-03,15:38:42.000,184,9528552,-795,0,1656862722,5565.620440649996,7.065272129999357,25108.29735216 2022-07-03,15:38:43.000,184,9529687,1125,0,1656862723,5564.818819759996,7.0793703899980756,25108.12966128 2022-07-03,15:38:44.000,184,9525044,-795,0,1656862724,5567.520080069997,7.09346865000407,25108.101712800002 2022-07-03,15:38:45.000,184,9524140,-155,0,1656862725,5564.226024479998,7.114616040002147,25108.108699919998 2022-07-03,15:38:46.000,184,9523241,-795,0,1656862726,5561.875052289994,7.04412474000128,25108.08075144 2022-07-03,15:38:47.000,184,9523613,805,0,1656862727,5558.917812199994,7.001829959997849,25107.98293176 2022-07-03,15:38:48.000,184,9524508,-795,0,1656862728,5557.166371599997,6.987731699999131,25108.073764320005 2022-07-03,15:38:49.000,184,9524977,-795,0,1656862729,5556.560103699994,7.114616040002147,25108.192545360005 2022-07-03,15:38:50.000,184,9523927,885,0,1656862730,5556.102034619995,7.149861689998943,25108.262416560006 2022-07-03,15:38:51.000,184,9528891,-795,0,1656862731,5557.6311769899985,7.171009080004296,25108.22748096 2022-07-03,15:38:52.000,184,9530937,-795,0,1656862732,5557.442560309995,7.227402119999169,25108.073764320005 2022-07-03,15:38:53.000,184,9535643,404,0,1656862733,5558.3452258499965,7.199205600001733,25108.0318416 2022-07-03,15:38:54.000,184,9526843,85,0,1656862734,5559.9215223899955,7.22035298999981,25107.975944640006 2022-07-03,15:38:55.000,184,9525394,-795,0,1656862735,5558.075773449993,7.227402119999169,25108.18555824001 2022-07-03,15:38:56.000,184,9534486,645,0,1656862736,5561.686435609998,7.255598640003882,25108.22748096 2022-07-03,15:38:57.000,184,9531849,-795,0,1656862737,5562.467847569998,7.304942549999396,25108.18555824001 2022-07-03,15:38:58.000,184,9529007,-795,0,1656862738,5564.023935179997,7.290844290000678,25108.094725680006 2022-07-03,15:38:59.000,184,9526117,-795,0,1656862739,5563.417667279995,7.3895321099989815,25108.206519599997 2022-07-03,15:39:00.000,184,9526886,1085,0,1656862740,5560.6355712499935,7.297893420000037,25107.927034800006 2022-07-03,15:39:01.000,184,9531431,-795,0,1656862741,5559.436508069994,7.262647770003241,25108.06677720001 2022-07-03,15:39:02.000,184,9529647,-795,0,1656862742,5559.908049769998,7.206254730001092,25107.89908632001 2022-07-03,15:39:03.000,184,9525466,565,0,1656862743,5560.561471839996,7.192156470002374,25107.927034800006 2022-07-03,15:39:04.000,184,9526841,-795,0,1656862744,5561.8885249099985,7.178058210003655,25108.143635520006 2022-07-03,15:39:05.000,184,9525181,-795,0,1656862745,5562.548683289999,7.171009080004296,25108.101712800002 2022-07-03,15:39:06.000,184,9523285,-795,0,1656862746,5560.4267456399975,7.142812559999584,25108.122674160004 2022-07-03,15:39:07.000,184,9526306,1125,0,1656862747,5559.362408659996,7.171009080004296,25108.01786736001 2022-07-03,15:39:08.000,184,9526804,-795,0,1656862748,5558.419325259994,7.192156470002374,25108.01786736001 2022-07-03,15:39:09.000,184,9526038,-795,0,1656862749,5559.4162991399935,7.121665170001506,25107.954983280004 2022-07-03,15:39:10.000,184,9523300,845,0,1656862750,5558.890866959999,7.142812559999584,25108.0318416 2022-07-03,15:39:11.000,184,9524122,645,0,1656862751,5558.163345479996,7.206254730001092,25107.857163600005 2022-07-03,15:39:12.000,184,9526865,-795,0,1656862752,5559.598179509994,7.156910819998302,25107.941009039998 2022-07-03,15:39:13.000,184,9525857,-354,0,1656862753,5560.581680769996,7.163959949997661,25107.871137839997 2022-07-03,15:39:14.000,184,9527626,-795,0,1656862754,5562.629519009999,7.156910819998302,25108.101712800002 2022-07-03,15:39:15.000,184,9527005,5,0,1656862755,5562.2118677899925,7.142812559999584,25108.08075144 2022-07-03,15:39:16.000,184,9526883,-795,0,1656862756,5561.6258088199975,7.107566910002788,25107.98293176 2022-07-03,15:39:17.000,184,9525176,-795,0,1656862757,5560.217920029994,7.0793703899980756,25107.808253760006 2022-07-03,15:39:18.000,184,9526468,-795,0,1656862758,5559.679015229995,7.114616040002147,25107.759343920006 2022-07-03,15:39:19.000,184,9526337,765,0,1656862759,5560.480636119995,7.058222999999998,25107.801266639995 2022-07-03,15:39:20.000,184,9526271,-515,0,1656862760,5558.163345479996,7.051173870000639,25108.12966128 2022-07-03,15:39:21.000,184,9531660,-795,0,1656862761,5558.358698469994,7.008879090004484,25108.12966128 2022-07-03,15:39:22.000,184,9527924,845,0,1656862762,5560.628834939998,7.09346865000407,25108.101712800002 2022-07-03,15:39:23.000,184,9533019,-795,0,1656862763,5559.982149179996,7.051173870000639,25107.975944640006 2022-07-03,15:39:24.000,184,9523226,-795,0,1656862764,5559.2074735299975,7.0229773500032024,25108.01088024 2022-07-03,15:39:25.000,184,9521479,-595,0,1656862765,5560.285283129997,6.9242895300048986,25108.0318416 2022-07-03,15:39:26.000,184,9521232,1205,0,1656862766,5560.945441509997,6.938387790003617,25108.052802960003 2022-07-03,15:39:27.000,184,9521913,-354,0,1656862767,5561.046486159998,6.945436920002976,25107.927034800006 2022-07-03,15:39:28.000,184,9519684,-795,0,1656862768,5560.702934349996,6.881994750001468,25108.003893120003 2022-07-03,15:39:29.000,184,9520690,-795,0,1656862769,5563.511975619993,6.896093010000186,25108.15062264 2022-07-03,15:39:30.000,184,9521110,-795,0,1656862770,5565.398142419996,6.889043880000827,25108.15062264 2022-07-03,15:39:31.000,184,9524595,-795,0,1656862771,5564.933337029994,6.881994750001468,25107.954983280004 2022-07-03,15:39:32.000,184,9524925,-795,0,1656862772,5564.050880419993,6.889043880000827,25107.934021920002 2022-07-03,15:39:33.000,184,9522374,-795,0,1656862773,5564.987227509999,6.846749100004672,25107.975944640006 2022-07-03,15:39:34.000,184,9524740,-795,0,1656862774,5565.532868619994,6.776257800003805,25108.052802960003 2022-07-03,15:39:35.000,184,9524609,-235,0,1656862775,5564.886182859998,6.755110409998451,25108.143635520006 2022-07-03,15:39:36.000,184,9531085,845,0,1656862776,5564.407904849999,6.68461911000486,25108.08075144 2022-07-03,15:39:37.000,184,9533356,-795,0,1656862777,5565.014172749994,6.755110409998451,25108.18555824001 2022-07-03,15:39:38.000,184,9528588,-795,0,1656862778,5565.472241829993,6.698717370003578,25108.101712800002 2022-07-03,15:39:39.000,184,9529650,965,0,1656862779,5566.044828179998,6.691668240004219,25108.23446808001 2022-07-03,15:39:40.000,184,9522285,565,0,1656862780,5566.536578809995,6.698717370003578,25108.122674160004 2022-07-03,15:39:41.000,184,9525224,765,0,1656862781,5565.310570389993,6.614127810003993,25108.136648399995 2022-07-03,15:39:42.000,184,9524472,-595,0,1656862782,5566.907075859999,6.614127810003993,25107.996906000008 2022-07-03,15:39:43.000,184,9523023,-795,0,1656862783,5564.967018579999,6.628226070002711,25108.101712800002 2022-07-03,15:39:44.000,184,9524080,445,0,1656862784,5561.066695089998,6.628226070002711,25108.304339279995 2022-07-03,15:39:45.000,184,9523956,-475,0,1656862785,5561.336147489994,6.614127810003993,25108.325300639997 2022-07-03,15:39:46.000,184,9524642,-795,0,1656862786,5559.780059879995,6.571833030000562,25108.22748096 2022-07-03,15:39:47.000,184,9525167,-795,0,1656862787,5562.461111259996,6.529538250004407,25108.164596880008 2022-07-03,15:39:48.000,184,9531924,-795,0,1656862788,5561.915470149994,6.494292600000335,25108.255429439996 2022-07-03,15:39:49.000,184,9524948,-114,0,1656862789,5560.837660549994,6.515439989998413,25108.241455200005 2022-07-03,15:39:50.000,184,9527595,-795,0,1656862790,5560.790506379999,6.494292600000335,25108.122674160004 2022-07-03,15:39:51.000,184,9524233,924,0,1656862791,5560.568208149998,6.36035912999796,25108.31831352 2022-07-03,15:39:52.000,184,9525417,124,0,1656862792,5559.517343789994,6.353309999998601,25108.276390799998 2022-07-03,15:39:53.000,184,9524558,965,0,1656862793,5560.817451619994,6.381506520003313,25108.19953248 2022-07-03,15:39:54.000,184,9524407,1245,0,1656862794,5559.685751539997,6.388555650002672,25108.360236240005 2022-07-03,15:39:55.000,184,9527357,5,0,1656862795,5560.7837700699965,6.374457390003954,25108.157609759997 2022-07-03,15:39:56.000,184,9527597,-795,0,1656862796,5561.646017749998,6.388555650002672,25108.12966128 2022-07-03,15:39:57.000,184,9525738,-795,0,1656862797,5561.450664759999,6.339211739999882,25108.24844232 2022-07-03,15:39:58.000,184,9521712,-795,0,1656862798,5564.684093559998,6.353309999998601,25108.164596880008 2022-07-03,15:39:59.000,184,9521312,765,0,1656862799,5563.781428019996,6.289867830004368,25108.108699919998 2022-07-03,15:40:00.000,184,9526131,-795,0,1656862800,5564.670620939993,6.296916960003728,25108.388184720003 2022-07-03,15:40:01.000,184,9528423,-795,0,1656862801,5562.218604099995,6.318064350001805,25108.39517184 2022-07-03,15:40:02.000,184,9525103,-795,0,1656862802,5563.680383369996,6.120688709997921,25108.35324912001 2022-07-03,15:40:03.000,184,9524492,1205,0,1656862803,5563.929626839992,6.303966090003087,25108.213506720007 2022-07-03,15:40:04.000,184,9524753,-235,0,1656862804,5562.919180339995,6.099541319999844,25108.276390799998 2022-07-03,15:40:05.000,184,9527965,-795,0,1656862805,5561.807689189998,6.339211739999882,25108.31831352 2022-07-03,15:40:06.000,184,9524177,-795,0,1656862806,5560.797242689994,6.311015220002446,25108.262416560006 2022-07-03,15:40:07.000,184,9525032,845,0,1656862807,5562.400484469996,6.3462608699992415,25108.24844232 2022-07-03,15:40:08.000,184,9525661,445,0,1656862808,5564.906391789998,6.303966090003087,25108.304339279995 2022-07-03,15:40:09.000,184,9527863,165,0,1656862809,5563.943099459997,6.318064350001805,25108.45106880001 2022-07-03,15:40:10.000,184,9525345,-795,0,1656862810,5564.495476879994,6.332162610000523,25108.437094560002 2022-07-03,15:40:11.000,184,9525606,-795,0,1656862811,5562.4880564999985,6.296916960003728,25108.444081679998 2022-07-03,15:40:12.000,184,9523774,-795,0,1656862812,5563.154951189994,6.318064350001805,25108.052802960003 2022-07-03,15:40:13.000,184,9522453,725,0,1656862813,5565.189316809992,6.155934360001993,25108.192545360005 2022-07-03,15:40:14.000,184,9524486,805,0,1656862814,5565.249943599993,6.254622180000297,25108.332287760008 2022-07-03,15:40:15.000,184,9523667,445,0,1656862815,5563.208841669999,6.247573050000938,25108.36722336 2022-07-03,15:40:16.000,184,9524719,-795,0,1656862816,5567.008120509992,6.247573050000938,25108.332287760008 2022-07-03,15:40:17.000,184,9526404,765,0,1656862817,5565.600231719996,6.254622180000297,25108.290365040004 2022-07-03,15:40:18.000,184,9523568,245,0,1656862818,5565.768639469992,6.205278270004783,25108.339274880003 2022-07-03,15:40:19.000,184,9525076,765,0,1656862819,5565.782112089997,6.261671309999656,25108.45106880001 2022-07-03,15:40:20.000,184,9526728,-795,0,1656862820,5566.664568699998,6.296916960003728,25108.339274880003 2022-07-03,15:40:21.000,184,9526344,-795,0,1656862821,5568.186974759992,6.148885230002634,25108.4161332 2022-07-03,15:40:22.000,184,9526196,-795,0,1656862822,5569.2782569799965,6.078393930001766,25108.262416560006 2022-07-03,15:40:23.000,184,9526249,404,0,1656862823,5570.268494549993,6.233474790002219,25108.269403680002 2022-07-03,15:40:24.000,184,9525168,-675,0,1656862824,5569.796952849996,6.212327400004142,25108.499978640008 2022-07-03,15:40:25.000,184,9526433,725,0,1656862825,5570.174186209995,6.311015220002446,25108.555875600003 2022-07-03,15:40:26.000,184,9526437,-795,0,1656862826,5571.353040459995,6.198229139998148,25108.541901359997 2022-07-03,15:40:27.000,184,9531569,965,0,1656862827,5569.318674839997,6.219376530003501,25108.360236240005 2022-07-03,15:40:28.000,184,9538809,924,0,1656862828,5568.968386719993,6.191180009998789,25108.437094560002 2022-07-03,15:40:29.000,184,9525817,-795,0,1656862829,5568.328437269993,6.162983490001352,25108.430107440006 2022-07-03,15:40:30.000,184,9522029,-795,0,1656862830,5564.980491199996,6.106590449999203,25108.458055920004 2022-07-03,15:40:31.000,184,9522089,-795,0,1656862831,5564.6302030799925,6.099541319999844,25108.479017280006 2022-07-03,15:40:32.000,184,9527149,805,0,1656862832,5564.919864409996,6.099541319999844,25108.458055920004 2022-07-03,15:40:33.000,184,9526362,-795,0,1656862833,5564.758192969995,5.916263940001954,25108.499978640008 2022-07-03,15:40:34.000,184,9522873,-795,0,1656862834,5565.169107879992,6.036099149998336,25108.590811199996 2022-07-03,15:40:35.000,184,9527098,565,0,1656862835,5567.0687472999925,6.036099149998336,25108.61875968001 2022-07-03,15:40:36.000,184,9527367,-795,0,1656862836,5565.290361459993,5.986755240002822,25108.548888480007 2022-07-03,15:40:37.000,184,9526846,-795,0,1656862837,5564.313596509994,6.071344800002407,25108.374210479997 2022-07-03,15:40:38.000,184,9524178,-795,0,1656862838,5565.620440649996,5.986755240002822,25108.409146080005 2022-07-03,15:40:39.000,184,9531856,685,0,1656862839,5564.832292379993,6.014951760000258,25108.611772559998 2022-07-03,15:40:40.000,184,9533767,-795,0,1656862840,5567.109165159993,6.043148279997695,25108.646708160006 2022-07-03,15:40:41.000,184,9532256,-675,0,1656862841,5566.792558589994,6.120688709997921,25108.667669520008 2022-07-03,15:40:42.000,184,9530463,725,0,1656862842,5567.8164777099955,5.993804370002181,25108.75151496 2022-07-03,15:40:43.000,184,9526459,-795,0,1656862843,5566.664568699998,5.986755240002822,25108.53491424 2022-07-03,15:40:44.000,184,9526871,-795,0,1656862844,5566.4826883299975,6.057246540003689,25108.611772559998 2022-07-03,15:40:45.000,184,9530091,-195,0,1656862845,5564.104770899998,6.00085350000154,25108.639721039995 2022-07-03,15:40:46.000,184,9526643,-555,0,1656862846,5568.005094389999,5.95150958999875,25108.68863088001 2022-07-03,15:40:47.000,184,9525984,-795,0,1656862847,5568.133084279994,5.916263940001954,25108.58382408 2022-07-03,15:40:48.000,184,9527185,-795,0,1656862848,5568.618098599996,5.993804370002181,25108.660682399997 2022-07-03,15:40:49.000,184,9524677,404,0,1656862849,5570.665936839992,5.958558719998109,25108.807411919996 2022-07-03,15:40:50.000,184,9527187,165,0,1656862850,5567.526816379999,5.9233130700013135,25108.793437680004 2022-07-03,15:40:51.000,184,9525959,-795,0,1656862851,5568.288019409993,5.965607850004744,25108.807411919996 2022-07-03,15:40:52.000,184,9527643,-795,0,1656862852,5567.0687472999925,5.937411330000032,25108.667669520008 2022-07-03,15:40:53.000,184,9524842,-274,0,1656862853,5568.422745609998,5.916263940001954,25108.660682399997 2022-07-03,15:40:54.000,184,9526502,-795,0,1656862854,5569.507291519993,5.986755240002822,25108.68164376 2022-07-03,15:40:55.000,184,9528898,-795,0,1656862855,5571.413667249995,5.888067420004518,25108.828373279997 2022-07-03,15:40:56.000,184,9528892,1285,0,1656862856,5572.100770869998,5.909214810002595,25108.779463439998 2022-07-03,15:40:57.000,184,9531357,365,0,1656862857,5570.302176099998,5.895116550003877,25108.75151496 2022-07-03,15:40:58.000,184,9533201,-795,0,1656862858,5569.480346279997,5.916263940001954,25108.891257360003 2022-07-03,15:40:59.000,184,9534689,-675,0,1656862859,5571.150951159994,5.958558719998109,25108.884270240007 2022-07-03,15:41:00.000,184,9531176,-795,0,1656862860,5571.514711899996,5.930362200000673,25108.870296 2022-07-03,15:41:01.000,184,9530592,965,0,1656862861,5572.120979799998,5.8739691599985235,25108.82138616 2022-07-03,15:41:02.000,184,9527253,1125,0,1656862862,5571.420403559998,5.831674380002369,25108.639721039995 2022-07-03,15:41:03.000,184,9525821,-795,0,1656862863,5573.205525709993,5.881018289997883,25108.68164376 2022-07-03,15:41:04.000,184,9523750,-795,0,1656862864,5571.6965922699965,5.82462525000301,25108.961128560004 2022-07-03,15:41:05.000,184,9532660,-795,0,1656862865,5573.373933459996,5.8739691599985235,25108.947154319998 2022-07-03,15:41:06.000,184,9532752,1085,0,1656862866,5571.966044669993,5.803477859997656,25109.003051280008 2022-07-03,15:41:07.000,184,9528055,965,0,1656862867,5571.103796989999,5.789379599998938,25108.78645056001 2022-07-03,15:41:08.000,184,9526400,-795,0,1656862868,5569.3927742499945,5.82462525000301,25108.814399040006 2022-07-03,15:41:09.000,184,9524454,-795,0,1656862869,5569.884524879999,5.838723510001728,25108.863308880005 2022-07-03,15:41:10.000,184,9527966,-795,0,1656862870,5566.2401811699965,5.838723510001728,25108.85632176001 2022-07-03,15:41:11.000,184,9534067,-795,0,1656862871,5567.856895569996,5.782330469999579,25108.940167200002 2022-07-03,15:41:12.000,184,9530725,-795,0,1656862872,5566.368171059992,5.6131513500004075,25109.003051280008 2022-07-03,15:41:13.000,184,9530210,-795,0,1656862873,5567.526816379999,5.676593520001916,25108.82138616 2022-07-03,15:41:14.000,184,9532806,-795,0,1656862874,5567.412299109994,5.683642650001275,25108.89824448 2022-07-03,15:41:15.000,184,9529953,-795,0,1656862875,5565.633913269994,5.641347869997844,25108.884270240007 2022-07-03,15:41:16.000,184,9529294,404,0,1656862876,5563.727537539999,5.641347869997844,25108.82138616 2022-07-03,15:41:17.000,184,9532189,285,0,1656862877,5563.154951189994,5.704790039999352,25108.7305536 2022-07-03,15:41:18.000,184,9531043,-795,0,1656862878,5564.744720349998,5.796428729998297,25108.78645056001 2022-07-03,15:41:19.000,184,9530403,805,0,1656862879,5565.923574599998,5.747084820002783,25108.863308880005 2022-07-03,15:41:20.000,184,9530228,-595,0,1656862880,5565.8831567399975,5.831674380002369,25108.891257360003 2022-07-03,15:41:21.000,184,9530029,-795,0,1656862881,5566.246917479999,5.747084820002783,25108.961128560004 2022-07-03,15:41:22.000,184,9527375,-795,0,1656862882,5566.550051429993,5.845772640001087,25108.912218720005 2022-07-03,15:41:23.000,184,9526077,-795,0,1656862883,5566.267126409999,5.761183080001501,25108.91920584 2022-07-03,15:41:24.000,184,9526859,-515,0,1656862884,5564.987227509999,5.718888299998071,25108.877283119997 2022-07-03,15:41:25.000,184,9527338,-795,0,1656862885,5564.7784018999955,5.655446130003838,25108.716579360007 2022-07-03,15:41:26.000,184,9527167,-434,0,1656862886,5565.121953709997,5.655446130003838,25108.828373279997 2022-07-03,15:41:27.000,184,9536509,-795,0,1656862887,5565.263416219997,5.683642650001275,25108.828373279997 2022-07-03,15:41:28.000,184,9545250,-795,0,1656862888,5565.842738879997,5.7682322100008605,25108.926192959996 2022-07-03,15:41:29.000,184,9538735,-795,0,1656862889,5565.418351349996,5.895116550003877,25108.961128560004 2022-07-03,15:41:30.000,184,9536721,-795,0,1656862890,5565.586759099999,5.789379599998938,25108.926192959996 2022-07-03,15:41:31.000,184,9527834,-795,0,1656862891,5566.671305009993,5.831674380002369,25108.89824448 2022-07-03,15:41:32.000,184,9527916,1405,0,1656862892,5567.439244349996,5.8739691599985235,25108.8004248 2022-07-03,15:41:33.000,184,9525300,-795,0,1656862893,5568.402536679998,5.803477859997656,25108.56984984001 2022-07-03,15:41:34.000,184,9532485,-795,0,1656862894,5571.3395678399975,5.782330469999579,25108.793437680004 2022-07-03,15:41:35.000,184,9527975,-795,0,1656862895,5570.160713589998,5.754133950002142,25108.499978640008 2022-07-03,15:41:36.000,184,9528535,1245,0,1656862896,5569.749798679994,5.796428729998297,25108.89824448 2022-07-03,15:41:37.000,184,9525707,205,0,1656862897,5567.688487819993,5.740035690003424,25108.96811568 2022-07-03,15:41:38.000,184,9525523,-795,0,1656862898,5567.850159259993,5.82462525000301,25108.947154319998 2022-07-03,15:41:39.000,184,9528286,-715,0,1656862899,5567.7019604399975,5.888067420004518,25108.891257360003 2022-07-03,15:41:40.000,184,9527448,-795,0,1656862900,5568.0589848699965,5.7682322100008605,25108.590811199996 2022-07-03,15:41:41.000,184,9534236,-795,0,1656862901,5569.305202219999,5.845772640001087,25108.758502079996 2022-07-03,15:41:42.000,184,9534976,-795,0,1656862902,5567.190000879993,5.747084820002783,25108.45106880001 2022-07-03,15:41:43.000,184,9532909,-795,0,1656862903,5569.736326059996,5.796428729998297,25108.877283119997 2022-07-03,15:41:44.000,184,9531197,-795,0,1656862904,5571.299149979997,5.859870899999805,25108.933180080006 2022-07-03,15:41:45.000,184,9535712,-795,0,1656862905,5572.693566149996,5.895116550003877,25108.912218720005 2022-07-03,15:41:46.000,184,9525283,-795,0,1656862906,5573.1246899899925,5.930362200000673,25108.779463439998 2022-07-03,15:41:47.000,184,9528482,-795,0,1656862907,5572.269178619994,5.902165680003236,25108.912218720005 2022-07-03,15:41:48.000,184,9527157,-795,0,1656862908,5572.329805409994,5.937411330000032,25108.772476320002 2022-07-03,15:41:49.000,184,9526313,-795,0,1656862909,5573.151635229995,5.972656980004103,25108.828373279997 2022-07-03,15:41:50.000,184,9526524,-795,0,1656862910,5570.511001709994,5.986755240002822,25108.492991519997 2022-07-03,15:41:51.000,184,9529726,-795,0,1656862911,5566.704986559998,5.944460459999391,25108.884270240007 2022-07-03,15:41:52.000,184,9527109,-795,0,1656862912,5564.993963819994,5.958558719998109,25108.98907704 2022-07-03,15:41:53.000,184,9527809,-795,0,1656862913,5567.190000879993,6.071344800002407,25108.95414144001 2022-07-03,15:41:54.000,184,9532336,-675,0,1656862914,5567.984885459999,6.043148279997695,25108.940167200002 2022-07-03,15:41:55.000,184,9530405,404,0,1656862915,5571.063379129999,5.993804370002181,25108.975102799996 2022-07-03,15:41:56.000,184,9529324,765,0,1656862916,5569.157003399996,6.007902630000899,25108.884270240007 2022-07-03,15:41:57.000,184,9525088,-795,0,1656862917,5566.213235929994,6.162983490001352,25108.863308880005 2022-07-03,15:41:58.000,184,9532135,445,0,1656862918,5565.957256149995,6.106590449999203,25108.695618000005 2022-07-03,15:41:59.000,184,9529438,-795,0,1656862919,5565.627176959999,6.170032620000711,25108.90523160001 2022-07-03,15:42:00.000,184,9526582,605,0,1656862920,5567.0687472999925,6.1841308799994295,25108.982089920006 2022-07-03,15:42:01.000,184,9525574,-354,0,1656862921,5569.621808789998,6.1841308799994295,25108.940167200002 2022-07-03,15:42:02.000,184,9529498,-795,0,1656862922,5569.668962959993,6.22642566000286,25108.926192959996 2022-07-03,15:42:03.000,184,9525949,-555,0,1656862923,5570.457111229996,6.233474790002219,25108.90523160001 2022-07-03,15:42:04.000,184,9524970,-795,0,1656862924,5570.928652929993,6.205278270004783,25108.891257360003 2022-07-03,15:42:05.000,184,9526285,-795,0,1656862925,5570.423429679999,6.254622180000297,25108.84933464 2022-07-03,15:42:06.000,184,9525870,-795,0,1656862926,5573.1583715399975,6.289867830004368,25108.863308880005 2022-07-03,15:42:07.000,184,9524900,-795,0,1656862927,5571.689855959994,6.325113480001164,25108.891257360003 2022-07-03,15:42:08.000,184,9523878,-795,0,1656862928,5571.5483934499935,6.318064350001805,25108.78645056001 2022-07-03,15:42:09.000,184,9527771,605,0,1656862929,5570.133768349995,6.311015220002446,25108.996064159997 2022-07-03,15:42:10.000,184,9524725,605,0,1656862930,5571.070115439994,6.367408260004595,25108.933180080006 2022-07-03,15:42:11.000,184,9526170,765,0,1656862931,5570.2348129999955,6.36035912999796,25108.975102799996 2022-07-03,15:42:12.000,184,9527594,525,0,1656862932,5569.608336169993,6.296916960003728,25108.793437680004 2022-07-03,15:42:13.000,184,9528359,805,0,1656862933,5570.248285619993,6.3462608699992415,25108.793437680004 2022-07-03,15:42:14.000,184,9525728,-795,0,1656862934,5568.975123029995,6.325113480001164,25108.58382408 2022-07-03,15:42:15.000,184,9529931,-395,0,1656862935,5567.257363979996,6.36035912999796,25108.765489200006 2022-07-03,15:42:16.000,184,9529187,565,0,1656862936,5566.5972055999955,6.289867830004368,25108.912218720005 2022-07-03,15:42:17.000,184,9538145,-795,0,1656862937,5567.796268779995,6.3956047800020315,25108.926192959996 2022-07-03,15:42:18.000,184,9531098,605,0,1656862938,5565.916838289995,6.353309999998601,25108.961128560004 2022-07-03,15:42:19.000,184,9531626,-795,0,1656862939,5567.338199699996,6.3462608699992415,25108.89824448 2022-07-03,15:42:20.000,184,9533779,645,0,1656862940,5568.166765829999,6.311015220002446,25108.842347520003 2022-07-03,15:42:21.000,184,9532383,845,0,1656862941,5569.837370709996,6.36035912999796,25108.78645056001 2022-07-03,15:42:22.000,184,9529006,-795,0,1656862942,5570.490792779994,6.466096080002899,25108.75151496 2022-07-03,15:42:23.000,184,9527453,965,0,1656862943,5571.3058862899925,6.388555650002672,25108.807411919996 2022-07-03,15:42:24.000,184,9528480,-795,0,1656862944,5574.741404389999,6.374457390003954,25108.863308880005 2022-07-03,15:42:25.000,184,9529708,-795,0,1656862945,5574.364171029993,6.388555650002672,25108.870296 2022-07-03,15:42:26.000,184,9526502,-795,0,1656862946,5576.135820559997,6.423801299999468,25108.84933464 2022-07-03,15:42:27.000,184,9529381,-795,0,1656862947,5577.112585509996,6.430850429998827,25108.807411919996 2022-07-03,15:42:28.000,184,9530149,-795,0,1656862948,5575.657542549998,6.402653910001391,25108.772476320002 2022-07-03,15:42:29.000,184,9527415,-795,0,1656862949,5575.367881219994,6.353309999998601,25108.772476320002 2022-07-03,15:42:30.000,184,9526555,-795,0,1656862950,5575.340935979999,6.3956047800020315,25108.723566480003 2022-07-03,15:42:31.000,184,9528292,965,0,1656862951,5573.973465049996,6.367408260004595,25108.7305536 2022-07-03,15:42:32.000,184,9530096,-795,0,1656862952,5573.549077519994,6.423801299999468,25108.793437680004 2022-07-03,15:42:33.000,184,9529479,-795,0,1656862953,5574.4921609199955,6.487243470000976,25108.793437680004 2022-07-03,15:42:34.000,184,9530542,-795,0,1656862954,5574.182290659999,6.473145210002258,25108.84933464 2022-07-03,15:42:35.000,184,9527240,565,0,1656862955,5575.677751479998,6.423801299999468,25108.82138616 2022-07-03,15:42:36.000,184,9532163,685,0,1656862956,5575.893313399996,6.494292600000335,25108.758502079996 2022-07-03,15:42:37.000,184,9528548,924,0,1656862957,5577.469609939995,6.40970304000075,25108.709592239997 2022-07-03,15:42:38.000,184,9530032,-795,0,1656862958,5578.412693339997,6.36035912999796,25108.7305536 2022-07-03,15:42:39.000,184,9529882,-795,0,1656862959,5578.715827289998,6.466096080002899,25108.7305536 2022-07-03,15:42:40.000,184,9532960,-795,0,1656862960,5578.641727879993,6.550685640002484,25108.863308880005 2022-07-03,15:42:41.000,184,9524362,-795,0,1656862961,5576.822924179993,6.473145210002258,25108.78645056001 2022-07-03,15:42:42.000,184,9528768,-795,0,1656862962,5576.236865209998,6.430850429998827,25108.82138616 2022-07-03,15:42:43.000,184,9529801,-795,0,1656862963,5575.246627639994,6.515439989998413,25108.8004248 2022-07-03,15:42:44.000,184,9529397,-795,0,1656862964,5572.565576259993,6.550685640002484,25108.758502079996 2022-07-03,15:42:45.000,184,9530796,-395,0,1656862965,5572.538631019997,6.45904695000354,25108.430107440006 2022-07-03,15:42:46.000,184,9531013,-795,0,1656862966,5572.909128069994,6.423801299999468,25108.388184720003 2022-07-03,15:42:47.000,184,9532616,325,0,1656862967,5572.693566149996,6.480194340001617,25108.82138616 2022-07-03,15:42:48.000,184,9528630,-795,0,1656862968,5572.518422089997,6.444948690004821,25108.877283119997 2022-07-03,15:42:49.000,184,9530805,-795,0,1656862969,5572.484740539992,6.473145210002258,25108.912218720005 2022-07-03,15:42:50.000,184,9530841,-195,0,1656862970,5572.693566149996,6.423801299999468,25108.85632176001 2022-07-03,15:42:51.000,184,9529514,-595,0,1656862971,5574.189026969994,6.423801299999468,25108.828373279997 2022-07-03,15:42:52.000,184,9529587,845,0,1656862972,5576.4591634399985,6.480194340001617,25108.75151496 2022-07-03,15:42:53.000,184,9528445,-795,0,1656862973,5576.297491999998,6.4519978200041805,25108.744527840005 2022-07-03,15:42:54.000,184,9525948,685,0,1656862974,5571.979517289998,6.45904695000354,25108.723566480003 2022-07-03,15:42:55.000,184,9533979,725,0,1656862975,5575.738378269998,6.4519978200041805,25108.779463439998 2022-07-03,15:42:56.000,184,9530379,-795,0,1656862976,5575.603652069993,6.494292600000335,25108.89824448 2022-07-03,15:42:57.000,184,9528107,-795,0,1656862977,5575.933731259996,6.494292600000335,25108.90523160001 2022-07-03,15:42:58.000,184,9530709,-795,0,1656862978,5573.064063199992,6.444948690004821,25108.940167200002 2022-07-03,15:42:59.000,184,9530977,-795,0,1656862979,5573.070799509995,6.437899559998186,25108.758502079996 2022-07-03,15:43:00.000,184,9532607,-795,0,1656862980,5572.626203049993,6.367408260004595,25108.611772559998 2022-07-03,15:43:01.000,184,9528929,-74,0,1656862981,5572.141188729998,6.3956047800020315,25108.8004248 2022-07-03,15:43:02.000,184,9530073,485,0,1656862982,5572.403904819999,6.381506520003313,25108.807411919996 2022-07-03,15:43:03.000,184,9528293,-795,0,1656862983,5572.713775079996,6.381506520003313,25108.884270240007 2022-07-03,15:43:04.000,184,9527543,805,0,1656862984,5572.713775079996,6.437899559998186,25108.758502079996 2022-07-03,15:43:05.000,184,9531075,765,0,1656862985,5568.8875509999925,6.423801299999468,25108.912218720005 2022-07-03,15:43:06.000,184,9531178,565,0,1656862986,5569.217630189996,6.381506520003313,25108.940167200002 2022-07-03,15:43:07.000,184,9532339,85,0,1656862987,5567.688487819993,6.339211739999882,25108.926192959996 2022-07-03,15:43:08.000,184,9527893,-795,0,1656862988,5570.2348129999955,6.381506520003313,25108.78645056001 2022-07-03,15:43:09.000,184,9525873,-795,0,1656862989,5571.386722009993,6.367408260004595,25108.716579360007 2022-07-03,15:43:10.000,184,9529585,-795,0,1656862990,5574.168818039994,6.303966090003087,25108.58382408 2022-07-03,15:43:11.000,184,9529089,-795,0,1656862991,5574.054300769996,6.332162610000523,25108.912218720005 2022-07-03,15:43:12.000,184,9527516,-795,0,1656862992,5574.815503799997,6.332162610000523,25108.940167200002 2022-07-03,15:43:13.000,184,9525989,-795,0,1656862993,5576.492844989996,6.3462608699992415,25108.91920584 2022-07-03,15:43:14.000,184,9526648,1405,0,1656862994,5577.759271269999,6.325113480001164,25108.961128560004 2022-07-03,15:43:15.000,184,9525442,45,0,1656862995,5574.566260329993,6.289867830004368,25108.779463439998 2022-07-03,15:43:16.000,184,9522717,-795,0,1656862996,5572.909128069994,6.289867830004368,25108.667669520008 2022-07-03,15:43:17.000,184,9524624,525,0,1656862997,5572.013198839995,6.318064350001805,25108.884270240007 2022-07-03,15:43:18.000,184,9525326,-795,0,1656862998,5573.811793609995,6.303966090003087,25108.884270240007 2022-07-03,15:43:19.000,184,9526632,-675,0,1656862999,5572.828292349994,6.254622180000297,25108.884270240007 2022-07-03,15:43:20.000,184,9526824,-74,0,1656863000,5574.599941879998,6.205278270004783,25109.010038400003 2022-07-03,15:43:21.000,184,9526865,-795,0,1656863001,5576.331173549996,6.212327400004142,25108.996064159997 2022-07-03,15:43:22.000,184,9525335,1205,0,1656863002,5576.263810449993,6.191180009998789,25109.01702552 2022-07-03,15:43:23.000,184,9526059,85,0,1656863003,5576.189711039995,6.22642566000286,25109.08689672 2022-07-03,15:43:24.000,184,9526418,-475,0,1656863004,5573.885893019993,6.198229139998148,25108.877283119997 2022-07-03,15:43:25.000,184,9525286,1085,0,1656863005,5575.031065719995,6.148885230002634,25108.926192959996 2022-07-03,15:43:26.000,184,9526164,605,0,1656863006,5576.883550969993,6.162983490001352,25108.891257360003 2022-07-03,15:43:27.000,184,9525231,-795,0,1656863007,5577.995042119997,6.1347869700039155,25108.940167200002 2022-07-03,15:43:28.000,184,9527866,924,0,1656863008,5575.455453249997,6.106590449999203,25109.07292248001 2022-07-03,15:43:29.000,184,9527707,485,0,1656863009,5577.664962929994,6.078393930001766,25108.982089920006 2022-07-03,15:43:30.000,184,9526718,805,0,1656863010,5573.589495379994,6.092492190000485,25109.02401264001 2022-07-03,15:43:31.000,184,9527772,-795,0,1656863011,5572.700302459998,6.099541319999844,25108.996064159997 2022-07-03,15:43:32.000,184,9525729,1125,0,1656863012,5574.330489479995,6.092492190000485,25108.90523160001 2022-07-03,15:43:33.000,184,9526644,965,0,1656863013,5572.242233379999,6.127737840004556,25108.85632176001 2022-07-03,15:43:34.000,184,9524986,-795,0,1656863014,5572.949545929994,5.5567583099982585,25108.891257360003 2022-07-03,15:43:35.000,184,9523048,-795,0,1656863015,5576.337909859998,5.549709179998899,25108.98907704 2022-07-03,15:43:36.000,184,9521751,965,0,1656863016,5574.754877009997,5.599053090001689,25109.010038400003 2022-07-03,15:43:37.000,184,9523456,-795,0,1656863017,5579.477030319998,5.54266004999954,25109.03798688 2022-07-03,15:43:38.000,184,9523454,-795,0,1656863018,5578.688882049995,5.648397000004479,25109.044973999997 2022-07-03,15:43:39.000,184,9527065,365,0,1656863019,5578.702354669993,5.5074144000027445,25109.051961120007 2022-07-03,15:43:40.000,184,9528045,-795,0,1656863020,5577.388774219995,5.620200479999767,25108.940167200002 2022-07-03,15:43:41.000,184,9527421,-795,0,1656863021,5575.994358049997,5.620200479999767,25108.940167200002 2022-07-03,15:43:42.000,184,9524718,-74,0,1656863022,5577.718853409999,5.577905700003612,25108.96811568 2022-07-03,15:43:43.000,184,9526900,-795,0,1656863023,5578.6013100199925,5.458070489999955,25109.01702552 2022-07-03,15:43:44.000,184,9527212,765,0,1656863024,5581.693276309998,5.493316140004026,25109.07292248001 2022-07-03,15:43:45.000,184,9525725,-795,0,1656863025,5580.177606559999,5.486267010004667,25109.100870960006 2022-07-03,15:43:46.000,184,9527159,-795,0,1656863026,5577.786216509994,5.458070489999955,25109.058948240003 2022-07-03,15:43:47.000,184,9528825,445,0,1656863027,5576.802715249993,5.528561790000822,25109.02401264001 2022-07-03,15:43:48.000,184,9527996,-795,0,1656863028,5574.337225789997,5.465119619999314,25108.98907704 2022-07-03,15:43:49.000,184,9525840,845,0,1656863029,5576.856605729998,5.500365270003385,25108.96811568 2022-07-03,15:43:50.000,184,9527782,-795,0,1656863030,5577.206893849994,5.500365270003385,25108.940167200002 2022-07-03,15:43:51.000,184,9524644,-795,0,1656863031,5580.952282209997,5.408726580004441,25109.093883839996 2022-07-03,15:43:52.000,184,9523768,-155,0,1656863032,5583.424507979995,5.465119619999314,25109.149780800006 2022-07-03,15:43:53.000,184,9524376,-795,0,1656863033,5584.549471749997,5.458070489999955,25109.142793679996 2022-07-03,15:43:54.000,184,9527777,-675,0,1656863034,5578.082614149993,5.500365270003385,25109.149780800006 2022-07-03,15:43:55.000,184,9525288,-795,0,1656863035,5579.658910689999,5.493316140004026,25108.98907704 2022-07-03,15:43:56.000,184,9524074,1325,0,1656863036,5578.776454079998,5.5074144000027445,25109.051961120007 2022-07-03,15:43:57.000,184,9527119,1125,0,1656863037,5576.661252739999,5.479217879998032,25109.093883839996 2022-07-03,15:43:58.000,184,9526674,-354,0,1656863038,5575.738378269998,5.486267010004667,25108.982089920006 2022-07-03,15:43:59.000,184,9526110,-795,0,1656863039,5576.169502109995,5.436923100001877,25109.03798688 2022-07-03,15:44:00.000,184,9527738,-795,0,1656863040,5576.923968829993,5.465119619999314,25109.20567776 2022-07-03,15:44:01.000,184,9526623,685,0,1656863041,5575.886577089994,5.528561790000822,25109.19170352001 2022-07-03,15:44:02.000,184,9526366,685,0,1656863042,5573.737694199997,5.500365270003385,25109.1847164 2022-07-03,15:44:03.000,184,9526283,-795,0,1656863043,5574.269862689995,5.500365270003385,25109.142793679996 2022-07-03,15:44:04.000,184,9524889,845,0,1656863044,5575.300518119999,5.549709179998899,25109.114845199998 2022-07-03,15:44:05.000,184,9526299,-795,0,1656863045,5578.042196289993,5.535610920000181,25109.051961120007 2022-07-03,15:44:06.000,184,9525421,-795,0,1656863046,5577.516764109998,5.577905700003612,25109.100870960006 2022-07-03,15:44:07.000,184,9525399,-795,0,1656863047,5578.176922489998,5.5567583099982585,25109.128819440004 2022-07-03,15:44:08.000,184,9529968,45,0,1656863048,5575.967412809994,5.54266004999954,25109.163755039997 2022-07-03,15:44:09.000,184,9525209,-795,0,1656863049,5577.4157194599975,5.549709179998899,25109.23362624 2022-07-03,15:44:10.000,184,9525952,1125,0,1656863050,5576.418745579998,5.6131513500004075,25109.268561840006 2022-07-03,15:44:11.000,184,9528000,-675,0,1656863051,5575.4487169399945,5.5567583099982585,25109.107858080002 2022-07-03,15:44:12.000,184,9525979,1525,0,1656863052,5576.351382479996,5.6131513500004075,25109.142793679996 2022-07-03,15:44:13.000,184,9527642,-795,0,1656863053,5575.792268749996,5.577905700003612,25109.149780800006 2022-07-03,15:44:14.000,184,9523059,765,0,1656863054,5576.984595619993,5.5567583099982585,25109.163755039997 2022-07-03,15:44:15.000,184,9524584,725,0,1656863055,5573.0303816499945,5.634298739998485,25108.84933464 2022-07-03,15:44:16.000,184,9525966,1365,0,1656863056,5574.593205569996,5.563807440004894,25109.163755039997 2022-07-03,15:44:17.000,184,9529196,-795,0,1656863057,5576.9104962099955,5.648397000004479,25109.1847164 2022-07-03,15:44:18.000,184,9537430,-795,0,1656863058,5578.412693339997,5.761183080001501,25109.331445919997 2022-07-03,15:44:19.000,184,9536942,-434,0,1656863059,5577.698644479999,5.711839169998711,25109.275548960002 2022-07-03,15:44:20.000,184,9536756,-795,0,1656863060,5578.143240939993,5.627249609999126,25109.170742160008 2022-07-03,15:44:21.000,184,9525920,-795,0,1656863061,5576.883550969993,5.725937430004706,25109.177729280003 2022-07-03,15:44:22.000,184,9526790,645,0,1656863062,5576.964386689993,5.669544390002557,25109.23362624 2022-07-03,15:44:23.000,184,9525569,-795,0,1656863063,5577.557181969998,5.641347869997844,25109.261574719996 2022-07-03,15:44:24.000,184,9519364,-795,0,1656863064,5576.917232519998,5.683642650001275,25109.114845199998 2022-07-03,15:44:25.000,184,9519601,525,0,1656863065,5578.789926699996,5.852821770000446,25109.3244588 2022-07-03,15:44:26.000,184,9519111,-475,0,1656863066,5578.042196289993,5.690691780000634,25109.338433040008 2022-07-03,15:44:27.000,184,9519806,-795,0,1656863067,5578.560892159992,5.690691780000634,25109.338433040008 2022-07-03,15:44:28.000,184,9519656,-795,0,1656863068,5576.977859309998,5.697740909999993,25109.219652000007 2022-07-03,15:44:29.000,184,9516450,-795,0,1656863069,5578.3722754799965,5.77528134000022,25109.2545876 2022-07-03,15:44:30.000,184,9517189,-795,0,1656863070,5575.219682399998,5.6131513500004075,25109.212664879997 2022-07-03,15:44:31.000,184,9515961,-795,0,1656863071,5575.280309189999,5.810526990004291,25109.331445919997 2022-07-03,15:44:32.000,184,9516118,525,0,1656863072,5576.735352149997,5.761183080001501,25109.387342880007 2022-07-03,15:44:33.000,184,9515405,-795,0,1656863073,5575.347672289994,5.655446130003838,25109.28952320001 2022-07-03,15:44:34.000,184,9516941,-795,0,1656863074,5576.977859309998,5.718888299998071,25109.394330000003 2022-07-03,15:44:35.000,184,9515074,-795,0,1656863075,5575.468925869995,5.634298739998485,25109.37336864 2022-07-03,15:44:36.000,184,9521805,-235,0,1656863076,5575.947203879994,5.747084820002783,25109.08689672 2022-07-03,15:44:37.000,184,9527188,-795,0,1656863077,5575.374617529997,5.754133950002142,25109.282536079998 2022-07-03,15:44:38.000,184,9523254,404,0,1656863078,5575.253363949996,5.859870899999805,25109.058948240003 2022-07-03,15:44:39.000,184,9522930,805,0,1656863079,5577.644753999994,5.704790039999352,25109.282536079998 2022-07-03,15:44:40.000,184,9526259,-795,0,1656863080,5576.209919969995,5.676593520001916,25109.380355759997 2022-07-03,15:44:41.000,184,9527219,885,0,1656863081,5574.512369849996,5.82462525000301,25109.366381520005 2022-07-03,15:44:42.000,184,9528315,-795,0,1656863082,5575.327463359994,5.740035690003424,25109.42227848 2022-07-03,15:44:43.000,184,9524583,485,0,1656863083,5573.879156709998,5.648397000004479,25109.282536079998 2022-07-03,15:44:44.000,184,9522312,845,0,1656863084,5573.818529919998,5.683642650001275,25109.296510320004 2022-07-03,15:44:45.000,184,9520548,645,0,1656863085,5573.953256119996,5.683642650001275,25108.947154319998 2022-07-03,15:44:46.000,184,9518549,565,0,1656863086,5576.364855099993,5.669544390002557,25109.268561840006 2022-07-03,15:44:47.000,184,9519114,-795,0,1656863087,5578.3722754799965,5.641347869997844,25109.100870960006 2022-07-03,15:44:48.000,184,9522808,-795,0,1656863088,5576.917232519998,5.725937430004706,25109.380355759997 2022-07-03,15:44:49.000,184,9519887,365,0,1656863089,5575.974149119997,5.704790039999352,25109.394330000003 2022-07-03,15:44:50.000,184,9520609,-274,0,1656863090,5577.2675206399945,5.6624952600031975,25109.198690640005 2022-07-03,15:44:51.000,184,9515695,-715,0,1656863091,5579.167160059995,5.789379599998938,25109.387342880007 2022-07-03,15:44:52.000,184,9517762,-795,0,1656863092,5576.991331929996,5.648397000004479,25109.338433040008 2022-07-03,15:44:53.000,184,9520659,765,0,1656863093,5577.920942709992,5.634298739998485,25109.345420160003 2022-07-03,15:44:54.000,184,9525671,-795,0,1656863094,5579.685855929994,5.599053090001689,25109.08689672 2022-07-03,15:44:55.000,184,9522555,-795,0,1656863095,5580.622203019993,5.648397000004479,25109.394330000003 2022-07-03,15:44:56.000,184,9525124,-795,0,1656863096,5579.962044639993,5.740035690003424,25109.49214968 2022-07-03,15:44:57.000,184,9524134,-515,0,1656863097,5579.133478509997,5.683642650001275,25109.177729280003 2022-07-03,15:44:58.000,184,9523463,85,0,1656863098,5576.829660489995,5.669544390002557,25109.464201200004 2022-07-03,15:44:59.000,184,9524677,1405,0,1656863099,5575.098428819998,5.584954830002971,25109.28952320001 2022-07-03,15:45:00.000,184,9525000,-795,0,1656863100,5575.549761589995,5.690691780000634,25109.3244588 2022-07-03,15:45:01.000,184,9524129,-795,0,1656863101,5574.121663869999,5.584954830002971,25109.338433040008 2022-07-03,15:45:02.000,184,9525296,5,0,1656863102,5574.242917449992,5.634298739998485,25109.317471680006 2022-07-03,15:45:03.000,184,9522039,965,0,1656863103,5571.669647029994,5.754133950002142,25109.282536079998 2022-07-03,15:45:04.000,184,9522083,-795,0,1656863104,5573.663594789992,5.577905700003612,25109.485162560006 2022-07-03,15:45:05.000,184,9522906,325,0,1656863105,5576.277283069998,5.634298739998485,25109.485162560006 2022-07-03,15:45:06.000,184,9525113,-795,0,1656863106,5574.357434719997,5.669544390002557,25109.45721408001 2022-07-03,15:45:07.000,184,9525034,924,0,1656863107,5575.778796129998,5.676593520001916,25109.436252720006 2022-07-03,15:45:08.000,184,9519362,365,0,1656863108,5571.851527399995,5.6131513500004075,25109.06593536 2022-07-03,15:45:09.000,184,9519413,-795,0,1656863109,5574.721195459999,5.620200479999767,25109.212664879997 2022-07-03,15:45:10.000,184,9520307,-795,0,1656863110,5576.930705139996,5.570856570004253,25108.98907704 2022-07-03,15:45:11.000,184,9519155,-795,0,1656863111,5577.833370679997,5.627249609999126,25109.45721408001 2022-07-03,15:45:12.000,184,9519375,-795,0,1656863112,5580.884919109994,5.54266004999954,25109.478175439996 2022-07-03,15:45:13.000,184,9519948,-795,0,1656863113,5581.4103512899965,5.77528134000022,25109.485162560006 2022-07-03,15:45:14.000,184,9525041,1125,0,1656863114,5579.679119619999,5.570856570004253,25109.52009816 2022-07-03,15:45:15.000,184,9524051,404,0,1656863115,5576.277283069998,5.584954830002971,25109.478175439996 2022-07-03,15:45:16.000,184,9522946,445,0,1656863116,5577.456137319998,5.59200396000233,25109.40830424001 2022-07-03,15:45:17.000,184,9523197,-795,0,1656863117,5581.0533268599975,5.5567583099982585,25109.20567776 2022-07-03,15:45:18.000,184,9523330,-795,0,1656863118,5582.494897199998,5.500365270003385,25109.247600480005 2022-07-03,15:45:19.000,184,9520039,-795,0,1656863119,5583.289781779997,5.711839169998711,25109.47118832 2022-07-03,15:45:20.000,184,9519286,-475,0,1656863120,5582.582469229994,5.648397000004479,25109.338433040008 2022-07-03,15:45:21.000,184,9517587,-795,0,1656863121,5583.431244289997,5.7682322100008605,25109.54105952 2022-07-03,15:45:22.000,184,9521488,645,0,1656863122,5583.815213959999,5.725937430004706,25109.52009816 2022-07-03,15:45:23.000,184,9521523,-114,0,1656863123,5583.909522299997,5.655446130003838,25109.506123920008 2022-07-03,15:45:24.000,184,9517710,-795,0,1656863124,5579.281677329993,5.606102220001048,25109.345420160003 2022-07-03,15:45:25.000,184,9517894,-795,0,1656863125,5578.864026109994,5.732986560004065,25109.464201200004 2022-07-03,15:45:26.000,184,9519740,-795,0,1656863126,5579.618492829999,5.761183080001501,25109.394330000003 2022-07-03,15:45:27.000,184,9519747,1005,0,1656863127,5579.901417849993,5.549709179998899,25109.42227848 2022-07-03,15:45:28.000,184,9516978,765,0,1656863128,5584.333909829998,5.683642650001275,25109.52708528001 2022-07-03,15:45:29.000,184,9518460,85,0,1656863129,5583.330199639997,5.549709179998899,25109.57599512001 2022-07-03,15:45:30.000,184,9517990,-795,0,1656863130,5580.554839919998,5.577905700003612,25109.478175439996 2022-07-03,15:45:31.000,184,9520362,-155,0,1656863131,5582.063773359994,5.54266004999954,25109.506123920008 2022-07-03,15:45:32.000,184,9520851,-795,0,1656863132,5581.895365609998,5.6131513500004075,25109.45721408001 2022-07-03,15:45:33.000,184,9518328,-795,0,1656863133,5579.605020209994,5.5074144000027445,25109.45721408001 2022-07-03,15:45:34.000,184,9521756,-795,0,1656863134,5575.293781809996,5.584954830002971,25109.42227848 2022-07-03,15:45:35.000,184,9515585,124,0,1656863135,5578.264494519994,5.500365270003385,25109.534072400005 2022-07-03,15:45:36.000,184,9518417,965,0,1656863136,5578.237549279998,5.655446130003838,25109.582982240005 2022-07-03,15:45:37.000,184,9518012,-195,0,1656863137,5581.2823613999935,5.528561790000822,25109.534072400005 2022-07-03,15:45:38.000,184,9523963,-795,0,1656863138,5584.226128869996,5.5074144000027445,25109.54105952 2022-07-03,15:45:39.000,184,9521389,-315,0,1656863139,5589.291833989999,5.528561790000822,25109.54105952 2022-07-03,15:45:40.000,184,9521365,-795,0,1656863140,5590.335962039993,5.486267010004667,25109.478175439996 2022-07-03,15:45:41.000,184,9521714,-795,0,1656863141,5592.329909799999,5.436923100001877,25109.49214968 2022-07-03,15:45:42.000,184,9520871,-795,0,1656863142,5589.877892959994,5.563807440004894,25109.47118832 2022-07-03,15:45:43.000,184,9522652,845,0,1656863143,5588.719247639994,5.4510213600005955,25109.534072400005 2022-07-03,15:45:44.000,184,9527414,-795,0,1656863144,5589.460241739995,5.479217879998032,25109.610930720002 2022-07-03,15:45:45.000,184,9529165,-795,0,1656863145,5591.103901379996,5.458070489999955,25109.666827679997 2022-07-03,15:45:46.000,184,9527225,-795,0,1656863146,5590.827712669998,5.422824840003159,25109.65984056 2022-07-03,15:45:47.000,184,9525050,-795,0,1656863147,5590.807503739998,5.338235280003573,25109.548046639997 2022-07-03,15:45:48.000,184,9528753,-315,0,1656863148,5590.181026909995,5.331186150004214,25109.555033760007 2022-07-03,15:45:49.000,184,9527113,-795,0,1656863149,5588.968491109998,5.310038759998861,25109.555033760007 2022-07-03,15:45:50.000,184,9534407,-395,0,1656863150,5586.253758179999,5.324137020004855,25109.548046639997 2022-07-03,15:45:51.000,184,9522496,-795,0,1656863151,5588.274651179992,5.281842240001424,25109.617917839998 2022-07-03,15:45:52.000,184,9520850,-795,0,1656863152,5585.1624759599945,5.253645720003988,25109.673814800008 2022-07-03,15:45:53.000,184,9521990,-795,0,1656863153,5580.426850029995,5.260694850003347,25109.680801920003 2022-07-03,15:45:54.000,184,9517728,805,0,1656863154,5577.321411119992,5.253645720003988,25109.68778904 2022-07-03,15:45:55.000,184,9521001,245,0,1656863155,5580.413377409997,5.281842240001424,25109.7087504 2022-07-03,15:45:56.000,184,9520491,-795,0,1656863156,5583.768059789996,5.211350940000557,25109.555033760007 2022-07-03,15:45:57.000,184,9527377,-795,0,1656863157,5581.929047159996,5.197252680001839,25109.569008 2022-07-03,15:45:58.000,184,9524543,525,0,1656863158,5581.7673757199955,5.218400069999916,25109.582982240005 2022-07-03,15:45:59.000,184,9525580,-795,0,1656863159,5581.888629299996,5.281842240001424,25109.555033760007 2022-07-03,15:46:00.000,184,9527487,-795,0,1656863160,5582.366907309995,5.267743980002706,25109.715737519997 2022-07-03,15:46:01.000,184,9527967,-795,0,1656863161,5585.216366439992,5.4016774499978055,25109.722724640007 2022-07-03,15:46:02.000,184,9528651,-795,0,1656863162,5584.347382449996,5.31708788999822,25109.715737519997 2022-07-03,15:46:03.000,184,9525699,-354,0,1656863163,5586.860026079994,5.211350940000557,25109.74368600001 2022-07-03,15:46:04.000,184,9529378,1405,0,1656863164,5587.0957969299925,5.274793110002065,25109.6388792 2022-07-03,15:46:05.000,184,9521001,-795,0,1656863165,5583.821950269994,5.147908769999049,25109.6388792 2022-07-03,15:46:06.000,184,9522042,765,0,1656863166,5584.2059199399955,5.147908769999049,25109.680801920003 2022-07-03,15:46:07.000,184,9522042,-354,0,1656863167,5583.054010929998,5.112663120002253,25109.54105952 2022-07-03,15:46:08.000,184,9520898,765,0,1656863168,5581.652858449997,5.13381051000033,25109.645866319996 2022-07-03,15:46:09.000,184,9521450,-795,0,1656863169,5580.932073279997,5.162007029997767,25109.62490496001 2022-07-03,15:46:10.000,184,9521159,645,0,1656863170,5581.801057269993,5.267743980002706,25109.799582960004 2022-07-03,15:46:11.000,184,9523091,765,0,1656863171,5577.739062339999,5.105613990002894,25109.771634480006 2022-07-03,15:46:12.000,184,9522020,-795,0,1656863172,5578.648464189995,5.126761380000971,25109.673814800008 2022-07-03,15:46:13.000,184,9520891,-795,0,1656863173,5578.816871939998,5.105613990002894,25109.701763280005 2022-07-03,15:46:14.000,184,9519408,765,0,1656863174,5581.423823909994,5.18315442000312,25109.680801920003 2022-07-03,15:46:15.000,184,9521083,765,0,1656863175,5579.113269579997,5.0351226900020265,25109.73669888 2022-07-03,15:46:16.000,184,9522051,-795,0,1656863176,5580.992700069997,5.070368339998822,25109.813557199996 2022-07-03,15:46:17.000,184,9523385,-795,0,1656863177,5579.389458289996,5.13381051000033,25109.79259584001 2022-07-03,15:46:18.000,184,9523088,-795,0,1656863178,5583.869104439997,4.971680520000518,25109.73669888 2022-07-03,15:46:19.000,184,9523079,-795,0,1656863179,5581.4103512899965,5.091515730004176,25109.513111040003 2022-07-03,15:46:20.000,184,9522712,-795,0,1656863180,5583.505343699995,5.077417469998181,25109.75766024 2022-07-03,15:46:21.000,184,9520823,-795,0,1656863181,5580.6626208799935,5.013975300003949,25109.73669888 2022-07-03,15:46:22.000,184,9530041,445,0,1656863182,5580.399904789992,4.999877039997955,25109.673814800008 2022-07-03,15:46:23.000,184,9522285,685,0,1656863183,5583.613124659998,4.90823834999901,25109.764647359996 2022-07-03,15:46:24.000,184,9524014,-795,0,1656863184,5581.814529889998,4.887090960000933,25109.86246704001 2022-07-03,15:46:25.000,184,9518901,445,0,1656863185,5582.703722809994,4.851845310004137,25109.848492800003 2022-07-03,15:46:26.000,184,9518553,645,0,1656863186,5583.801741339994,4.887090960000933,25109.834518559997 2022-07-03,15:46:27.000,184,9524401,365,0,1656863187,5592.862078289996,4.837747049998143,25109.834518559997 2022-07-03,15:46:28.000,184,9523352,-795,0,1656863188,5591.413771639993,4.7743048800039105,25109.73669888 2022-07-03,15:46:29.000,184,9522715,-795,0,1656863189,5590.841185289995,4.8236487899994245,25109.764647359996 2022-07-03,15:46:30.000,184,9523219,45,0,1656863190,5589.648858419998,4.788403140002629,25109.74368600001 2022-07-03,15:46:31.000,184,9528159,-795,0,1656863191,5591.225154959997,4.724960970001121,25109.764647359996 2022-07-03,15:46:32.000,184,9528303,-795,0,1656863192,5592.680197919995,4.78135401000327,25109.87644128 2022-07-03,15:46:33.000,184,9526270,725,0,1656863193,5593.347092609998,4.724960970001121,25109.883428399997 2022-07-03,15:46:34.000,184,9523106,565,0,1656863194,5590.470688239999,4.583978369999386,25109.90438976 2022-07-03,15:46:35.000,184,9525060,-795,0,1656863195,5590.477424549994,4.591027499998745,25109.841505680008 2022-07-03,15:46:36.000,184,9522302,-795,0,1656863196,5588.207288079997,4.513487069998519,25109.778621600002 2022-07-03,15:46:37.000,184,9521022,-795,0,1656863197,5585.108585479997,4.492339680000441,25109.75766024 2022-07-03,15:46:38.000,184,9522160,-795,0,1656863198,5584.084666359995,4.435946639998292,25109.366381520005 2022-07-03,15:46:39.000,184,9523424,-475,0,1656863199,5589.022381589995,4.450044900004286,25109.799582960004 2022-07-03,15:46:40.000,184,9521181,-795,0,1656863200,5589.392878639999,4.4077501200008555,25109.52009816 2022-07-03,15:46:41.000,184,9520562,-795,0,1656863201,5589.190789339998,4.4077501200008555,25109.883428399997 2022-07-03,15:46:42.000,184,9521737,-795,0,1656863202,5584.818924149993,4.365455340004701,25109.897402640003 2022-07-03,15:46:43.000,184,9520807,-795,0,1656863203,5584.791978909998,4.266767519999121,25109.897402640003 2022-07-03,15:46:44.000,184,9520843,-795,0,1656863204,5585.014277139999,4.3020131700031925,25109.848492800003 2022-07-03,15:46:45.000,184,9520660,165,0,1656863205,5590.315753109993,4.27381664999848,25109.799582960004 2022-07-03,15:46:46.000,184,9519746,-795,0,1656863206,5587.398930879994,4.287914910004474,25109.778621600002 2022-07-03,15:46:47.000,184,9519216,765,0,1656863207,5587.270940989998,4.210374480004248,25109.85547992 2022-07-03,15:46:48.000,184,9517726,-795,0,1656863208,5584.024039569995,4.111686659998668,25109.764647359996 2022-07-03,15:46:49.000,184,9520178,-795,0,1656863209,5586.846553459996,4.118735789998027,25109.73669888 2022-07-03,15:46:50.000,184,9521870,-675,0,1656863210,5589.682539969996,4.083490140001231,25109.967273840004 2022-07-03,15:46:51.000,184,9521232,-795,0,1656863211,5586.833080839999,4.111686659998668,25109.96028672001 2022-07-03,15:46:52.000,184,9519826,-795,0,1656863212,5592.2490740799985,4.083490140001231,25109.834518559997 2022-07-03,15:46:53.000,184,9521130,-515,0,1656863213,5592.794715189993,4.076441010001872,25109.848492800003 2022-07-03,15:46:54.000,184,9518761,565,0,1656863214,5594.3912206599925,4.020047969999723,25109.80657008 2022-07-03,15:46:55.000,184,9520638,-35,0,1656863215,5587.7290100699975,3.9848023200029274,25109.890415520007 2022-07-03,15:46:56.000,184,9528501,765,0,1656863216,5590.7334043299925,3.970704060004209,25109.91137688001 2022-07-03,15:46:57.000,184,9521379,-795,0,1656863217,5588.874182769992,3.907261890002701,25109.946312480002 2022-07-03,15:46:58.000,184,9524515,285,0,1656863218,5589.359197089994,3.8438197200011928,25109.729711760003 2022-07-03,15:46:59.000,184,9522826,765,0,1656863219,5592.478108619995,3.8226723300031153,25109.932338239996 2022-07-03,15:47:00.000,184,9526281,-795,0,1656863220,5590.538051339994,3.8367705900018336,25109.87644128 2022-07-03,15:47:01.000,184,9519380,1085,0,1656863221,5590.989384109998,3.7733284200003254,25109.841505680008 2022-07-03,15:47:02.000,184,9519698,645,0,1656863222,5593.380774159996,3.7733284200003254,25109.918364000005 2022-07-03,15:47:03.000,184,9518522,-795,0,1656863223,5592.740824709996,3.6605423400033033,25109.946312480002 2022-07-03,15:47:04.000,184,9524911,-795,0,1656863224,5592.794715189993,3.6323458199985907,25109.883428399997 2022-07-03,15:47:05.000,184,9523237,-795,0,1656863225,5593.070903899992,3.6323458199985907,25110.0231708 2022-07-03,15:47:06.000,184,9507162,-795,0,1656863226,5592.141293119996,3.5759527800037176,25110.016183680003 2022-07-03,15:47:07.000,184,9521074,165,0,1656863227,5594.923389149997,3.5759527800037176,25109.92535112 2022-07-03,15:47:08.000,184,9521348,-795,0,1656863228,5593.939887889996,3.540707129999646,25109.6388792 2022-07-03,15:47:09.000,184,9517841,-795,0,1656863229,5598.406061419999,3.5125106100022094,25109.869454160005 2022-07-03,15:47:10.000,184,9515586,485,0,1656863230,5596.890391669993,3.4490684400007012,25109.92535112 2022-07-03,15:47:11.000,184,9517293,-795,0,1656863231,5596.445795209998,3.434970180001983,25109.96028672001 2022-07-03,15:47:12.000,184,9517415,-795,0,1656863232,5592.659988989995,3.484314090004773,25110.037145040005 2022-07-03,15:47:13.000,184,9518401,-795,0,1656863233,5592.073930019993,3.3644788800011156,25110.016183680003 2022-07-03,15:47:14.000,184,9514835,-675,0,1656863234,5594.350802799992,3.2939875800002483,25110.058106400007 2022-07-03,15:47:15.000,184,9517272,-795,0,1656863235,5594.108295639999,3.2657910600028117,25110.03015792001 2022-07-03,15:47:16.000,184,9522540,605,0,1656863236,5597.947992339992,3.27988932000153,25109.92535112 2022-07-03,15:47:17.000,184,9517115,-795,0,1656863237,5596.748929159992,3.2446436700047343,25109.939325360006 2022-07-03,15:47:18.000,184,9520338,-795,0,1656863238,5596.439058899996,3.272840190002171,25109.953299599998 2022-07-03,15:47:19.000,184,9518243,-795,0,1656863239,5596.129188639992,3.23054540999874,25110.009196560008 2022-07-03,15:47:20.000,184,9520573,-795,0,1656863240,5596.8432374999975,3.23054540999874,25109.58996936 2022-07-03,15:47:21.000,184,9518302,445,0,1656863241,5597.3147791999945,3.237594539998099,25110.07906776001 2022-07-03,15:47:22.000,184,9522167,1365,0,1656863242,5599.012329319994,3.2587419300034526,25110.07208064 2022-07-03,15:47:23.000,184,9520516,525,0,1656863243,5601.0669038699925,3.23054540999874,25109.939325360006 2022-07-03,15:47:24.000,184,9518126,-795,0,1656863244,5602.5623646899985,3.2516928000040934,25109.932338239996 2022-07-03,15:47:25.000,184,9520033,-795,0,1656863245,5605.115426179997,3.2093980200006627,25109.953299599998 2022-07-03,15:47:26.000,184,9520845,404,0,1656863246,5605.789057179994,3.2023488900013035,25110.03015792001 2022-07-03,15:47:27.000,184,9519118,-795,0,1656863247,5603.815318349996,3.1882506300025852,25110.002209439997 2022-07-03,15:47:28.000,184,9518316,-795,0,1656863248,5599.921731169998,3.216447150000022,25110.07208064 2022-07-03,15:47:29.000,184,9519003,-795,0,1656863249,5600.0901389199935,3.2093980200006627,25110.065093520003 2022-07-03,15:47:30.000,184,9517164,-795,0,1656863250,5597.220470859997,3.2446436700047343,25110.134964720004 2022-07-03,15:47:31.000,184,9523382,-795,0,1656863251,5596.823028569997,3.181201500003226,25110.114003360002 2022-07-03,15:47:32.000,184,9517667,-795,0,1656863252,5597.732430419994,3.1882506300025852,25110.07208064 2022-07-03,15:47:33.000,184,9515308,-795,0,1656863253,5595.778900519996,3.1459558499991545,25110.058106400007 2022-07-03,15:47:34.000,184,9518027,-795,0,1656863254,5599.692696629994,3.131857590000436,25109.97426096 2022-07-03,15:47:35.000,184,9521399,445,0,1656863255,5601.632753909995,3.2023488900013035,25110.093042 2022-07-03,15:47:36.000,184,9519423,-795,0,1656863256,5600.386536559992,3.1600541099978727,25110.1629132 2022-07-03,15:47:37.000,184,9516456,645,0,1656863257,5596.115716019995,3.1952997600019444,25110.155926080006 2022-07-03,15:47:38.000,184,9517562,845,0,1656863258,5598.109663779993,3.1459558499991545,25110.19086168 2022-07-03,15:47:39.000,184,9518070,-795,0,1656863259,5593.374037849993,3.167103240004508,25110.03015792001 2022-07-03,15:47:40.000,184,9520593,-795,0,1656863260,5593.946624199998,3.174152370003867,25110.051119279997 2022-07-03,15:47:41.000,184,9518737,-795,0,1656863261,5593.097849139995,3.181201500003226,25110.07906776001 2022-07-03,15:47:42.000,184,9520917,645,0,1656863262,5593.461609879996,3.2446436700047343,25110.07208064 2022-07-03,15:47:43.000,184,9519297,-274,0,1656863263,5592.801451499996,3.2939875800002483,25110.14195184 2022-07-03,15:47:44.000,184,9517599,-795,0,1656863264,5592.787978879998,3.2516928000040934,25109.932338239996 2022-07-03,15:47:45.000,184,9520219,-475,0,1656863265,5595.3814582299965,3.2093980200006627,25110.23977152 2022-07-03,15:47:46.000,184,9519630,-675,0,1656863266,5600.541471689998,3.2023488900013035,25110.232784400003 2022-07-03,15:47:47.000,184,9519117,805,0,1656863267,5600.157502019996,3.131857590000436,25109.869454160005 2022-07-03,15:47:48.000,184,9521671,-795,0,1656863268,5600.272019289994,3.27988932000153,25110.120990479998 2022-07-03,15:47:49.000,184,9521710,365,0,1656863269,5599.564706739999,3.2939875800002483,25110.07906776001 2022-07-03,15:47:50.000,184,9520619,565,0,1656863270,5597.550550049993,3.2657910600028117,25110.120990479998 2022-07-03,15:47:51.000,184,9519960,-795,0,1656863271,5598.143345329998,3.2657910600028117,25110.197848799995 2022-07-03,15:47:52.000,184,9530591,645,0,1656863272,5595.8866814799985,3.2516928000040934,25110.253745760005 2022-07-03,15:47:53.000,184,9522420,-675,0,1656863273,5598.500369759997,3.2939875800002483,25110.24675864001 2022-07-03,15:47:54.000,184,9520255,-795,0,1656863274,5599.2817817199975,3.272840190002171,25110.274707120006 2022-07-03,15:47:55.000,184,9520559,-795,0,1656863275,5600.339382389997,3.237594539998099,25109.99522232 2022-07-03,15:47:56.000,184,9520856,-315,0,1656863276,5601.174684829995,3.23054540999874,25110.155926080006 2022-07-03,15:47:57.000,184,9519855,-795,0,1656863277,5600.817660399996,3.336282360003679,25110.086054880005 2022-07-03,15:47:58.000,184,9522524,725,0,1656863278,5601.619281289997,3.216447150000022,25110.107016240006 2022-07-03,15:47:59.000,184,9525679,-795,0,1656863279,5603.640174289998,3.2587419300034526,25110.051119279997 2022-07-03,15:48:00.000,184,9525453,685,0,1656863280,5602.744245059999,3.181201500003226,25110.24675864001 2022-07-03,15:48:01.000,184,9526322,-795,0,1656863281,5611.407139719995,3.2093980200006627,25110.302655600004 2022-07-03,15:48:02.000,184,9526374,-795,0,1656863282,5610.410165839996,3.2093980200006627,25110.267719999996 2022-07-03,15:48:03.000,184,9527932,-795,0,1656863283,5611.831527249997,3.2657910600028117,25110.225797280007 2022-07-03,15:48:04.000,184,9525839,-795,0,1656863284,5612.7476654099955,3.181201500003226,25110.114003360002 2022-07-03,15:48:05.000,184,9522615,965,0,1656863285,5608.220865089999,3.181201500003226,25110.155926080006 2022-07-03,15:48:06.000,184,9521423,-795,0,1656863286,5606.462688179992,3.167103240004508,25109.946312480002 2022-07-03,15:48:07.000,184,9519511,-795,0,1656863287,5605.533077399996,3.174152370003867,25110.114003360002 2022-07-03,15:48:08.000,184,9521174,-795,0,1656863288,5606.280807809999,3.1952997600019444,25110.21182304 2022-07-03,15:48:09.000,184,9519873,-795,0,1656863289,5606.947702499994,3.167103240004508,25110.14195184 2022-07-03,15:48:10.000,184,9519542,-795,0,1656863290,5607.937940069998,3.1952997600019444,25110.24675864001 2022-07-03,15:48:11.000,184,9519279,645,0,1656863291,5607.675223979997,3.237594539998099,25110.204835920005 2022-07-03,15:48:12.000,184,9520723,445,0,1656863292,5607.035274529997,3.1459558499991545,25110.051119279997 2022-07-03,15:48:13.000,184,9521723,-795,0,1656863293,5608.321909739992,3.167103240004508,25110.07906776001 2022-07-03,15:48:14.000,184,9521005,-74,0,1656863294,5606.900548329999,3.2093980200006627,25110.058106400007 2022-07-03,15:48:15.000,184,9521481,-795,0,1656863295,5613.636858329999,3.272840190002171,25110.107016240006 2022-07-03,15:48:16.000,184,9520818,805,0,1656863296,5613.030590429997,3.181201500003226,25109.946312480002 2022-07-03,15:48:17.000,184,9524343,845,0,1656863297,5612.889127919996,3.2446436700047343,25110.183874560003 2022-07-03,15:48:18.000,184,9521904,-795,0,1656863298,5611.258940899999,3.2093980200006627,25110.183874560003 2022-07-03,15:48:19.000,184,9522474,-795,0,1656863299,5610.208076539995,3.2516928000040934,25110.120990479998 2022-07-03,15:48:20.000,184,9522714,1085,0,1656863300,5608.294964499997,3.181201500003226,25110.0231708 2022-07-03,15:48:21.000,184,9516973,-795,0,1656863301,5602.286175979993,3.237594539998099,25109.918364000005 2022-07-03,15:48:22.000,184,9521600,-795,0,1656863302,5602.185131329992,3.2093980200006627,25110.04413216 2022-07-03,15:48:23.000,184,9520792,725,0,1656863303,5600.992804459995,3.2093980200006627,25110.120990479998 2022-07-03,15:48:24.000,184,9522782,-795,0,1656863304,5596.102243399997,3.272840190002171,25110.14195184 2022-07-03,15:48:25.000,184,9526381,-795,0,1656863305,5596.506421999999,3.322184099997685,25110.169900319997 2022-07-03,15:48:26.000,184,9520569,765,0,1656863306,5600.689670509993,3.392675399998552,25110.155926080006 2022-07-03,15:48:27.000,184,9519667,165,0,1656863307,5596.176342809995,3.709886249998817,25110.114003360002 2022-07-03,15:48:28.000,184,9519414,-795,0,1656863308,5601.706853319993,3.498412350003491,25110.07208064 2022-07-03,15:48:29.000,184,9519114,-795,0,1656863309,5602.899180189997,3.590051040002436,25110.0231708 2022-07-03,15:48:30.000,184,9523367,404,0,1656863310,5604.872919019996,3.96365493000485,25110.009196560008 2022-07-03,15:48:31.000,184,9518750,645,0,1656863311,5606.617623309998,3.6816897300013807,25110.114003360002 2022-07-03,15:48:32.000,184,9519815,485,0,1656863312,5604.212760639995,3.3574297500017565,25110.19086168 2022-07-03,15:48:33.000,184,9519800,-434,0,1656863313,5602.306384909993,3.343331490003038,25110.14195184 2022-07-03,15:48:34.000,184,9521888,965,0,1656863314,5605.297306549997,3.759230160001607,25110.148938959996 2022-07-03,15:48:35.000,184,9521656,404,0,1656863315,5603.754691559996,3.8861145000046236,25109.946312480002 2022-07-03,15:48:36.000,184,9518758,-795,0,1656863316,5606.482897109992,3.850868850000552,25109.99522232 2022-07-03,15:48:37.000,184,9519805,-795,0,1656863317,5603.8759451399965,3.8790653699979885,25110.065093520003 2022-07-03,15:48:38.000,184,9520980,-795,0,1656863318,5605.378142269998,3.9284092800007784,25109.953299599998 2022-07-03,15:48:39.000,184,9520280,-795,0,1656863319,5603.673855839996,3.91431102000206,25110.086054880005 2022-07-03,15:48:40.000,184,9520456,-795,0,1656863320,5607.116110249997,3.9777531900035683,25110.120990479998 2022-07-03,15:48:41.000,184,9524086,-795,0,1656863321,5605.223207139992,4.027097099999082,25110.051119279997 2022-07-03,15:48:42.000,184,9523091,525,0,1656863322,5604.212760639995,4.027097099999082,25110.07208064 2022-07-03,15:48:43.000,184,9521292,-795,0,1656863323,5606.644568549993,4.076441010001872,25110.0231708 2022-07-03,15:48:44.000,184,9521224,-795,0,1656863324,5604.051089199995,4.0905392700005905,25109.967273840004 2022-07-03,15:48:45.000,184,9520458,1245,0,1656863325,5599.187473379992,4.069391880002513,25109.91137688001 2022-07-03,15:48:46.000,184,9521693,5,0,1656863326,5598.473424519994,4.076441010001872,25109.7087504 2022-07-03,15:48:47.000,184,9521203,685,0,1656863327,5599.935203789995,4.153981440002099,25109.953299599998 2022-07-03,15:48:48.000,184,9518870,-795,0,1656863328,5604.179079089998,4.189227089998894,25109.946312480002 2022-07-03,15:48:49.000,184,9526892,445,0,1656863329,5604.003935029992,4.217423610003607,25110.037145040005 2022-07-03,15:48:50.000,184,9524022,-795,0,1656863330,5605.101953559999,4.210374480004248,25109.97426096 2022-07-03,15:48:51.000,184,9520916,-795,0,1656863331,5610.410165839996,4.266767519999121,25109.967273840004 2022-07-03,15:48:52.000,184,9525447,-395,0,1656863332,5606.045036959993,4.27381664999848,25109.91137688001 2022-07-03,15:48:53.000,184,9525720,-795,0,1656863333,5604.805555919993,4.3020131700031925,25109.80657008 2022-07-03,15:48:54.000,184,9524827,-795,0,1656863334,5610.706563479995,4.32316056000127,25109.883428399997 2022-07-03,15:48:55.000,184,9523635,-795,0,1656863335,5612.107715959995,4.3513570799987065,25109.85547992 2022-07-03,15:48:56.000,184,9524900,-795,0,1656863336,5612.491685629997,4.379553600003419,25109.946312480002 2022-07-03,15:48:57.000,184,9522000,-795,0,1656863337,5610.248494399995,4.414799250000215,25109.92535112 2022-07-03,15:48:58.000,184,9520057,-795,0,1656863338,5609.177421109998,4.492339680000441,25109.90438976 2022-07-03,15:48:59.000,184,9520824,-795,0,1656863339,5608.4903174899955,4.4993888099998,25109.890415520007 2022-07-03,15:49:00.000,184,9521299,-795,0,1656863340,5608.557680589998,4.513487069998519,25109.764647359996 2022-07-03,15:49:01.000,184,9522020,-795,0,1656863341,5611.285886139995,4.54873272000259,25109.58996936 2022-07-03,15:49:02.000,184,9522510,-635,0,1656863342,5612.868918989996,4.647420540000894,25109.771634480006 2022-07-03,15:49:03.000,184,9522347,-795,0,1656863343,5612.006671309995,4.591027499998745,25109.52708528001 2022-07-03,15:49:04.000,184,9519141,-795,0,1656863344,5604.920073189998,4.661518799999612,25109.85547992 2022-07-03,15:49:05.000,184,9521970,285,0,1656863345,5605.681276219999,4.647420540000894,25109.85547992 2022-07-03,15:49:06.000,184,9524709,-795,0,1656863346,5608.166974609994,4.661518799999612,25109.820544320006 2022-07-03,15:49:07.000,184,9532108,-795,0,1656863347,5606.503106039992,4.6685679299989715,25109.555033760007 2022-07-03,15:49:08.000,184,9531041,-795,0,1656863348,5604.253178499996,4.7179118400017614,25109.722724640007 2022-07-03,15:49:09.000,184,9521076,-795,0,1656863349,5605.876629209997,4.788403140002629,25109.750673120005 2022-07-03,15:49:10.000,184,9518183,404,0,1656863350,5608.436427009998,4.788403140002629,25109.499136799997 2022-07-03,15:49:11.000,184,9521871,-795,0,1656863351,5605.856420279997,4.8800418300015735,25109.701763280005 2022-07-03,15:49:12.000,184,9521897,924,0,1656863352,5606.961175119999,4.901189219999651,25109.799582960004 2022-07-03,15:49:13.000,184,9523576,-795,0,1656863353,5610.437111079998,4.830697919998784,25109.785608719998 2022-07-03,15:49:14.000,184,9526052,-515,0,1656863354,5613.138371389992,4.640371410001535,25109.764647359996 2022-07-03,15:49:15.000,184,9520359,-795,0,1656863355,5609.931887829996,4.703813580003043,25109.701763280005 2022-07-03,15:49:16.000,184,9520683,-795,0,1656863356,5611.279149829992,4.68266618999769,25109.596956479996 2022-07-03,15:49:17.000,184,9523188,-795,0,1656863357,5608.564416899993,4.739059229999839,25109.610930720002 2022-07-03,15:49:18.000,184,9508297,805,0,1656863358,5609.817370559998,4.760206619997916,25109.62490496001 2022-07-03,15:49:19.000,184,9518538,-515,0,1656863359,5603.249468309994,4.788403140002629,25109.617917839998 2022-07-03,15:49:20.000,184,9521036,-795,0,1656863360,5607.789741249995,4.802501400001347,25109.73669888 2022-07-03,15:49:21.000,184,9517217,-795,0,1656863361,5608.6385163099985,4.8236487899994245,25109.729711760003 2022-07-03,15:49:22.000,184,9519437,485,0,1656863362,5612.437795149999,4.894140090000292,25109.562020880003 2022-07-03,15:49:23.000,184,9521910,-795,0,1656863363,5610.733508719997,4.844796180004778,25109.617917839998 2022-07-03,15:49:24.000,184,9522214,-795,0,1656863364,5611.231995659997,4.894140090000292,25109.548046639997 2022-07-03,15:49:25.000,184,9520896,525,0,1656863365,5613.111426149997,4.90823834999901,25109.57599512001 2022-07-03,15:49:26.000,184,9519375,-795,0,1656863366,5607.769532319995,4.90823834999901,25109.464201200004 2022-07-03,15:49:27.000,184,9506217,445,0,1656863367,5603.8759451399965,4.971680520000518,25109.596956479996 2022-07-03,15:49:28.000,184,9517350,365,0,1656863368,5604.5899939999945,4.964631390001159,25109.631892080004 2022-07-03,15:49:29.000,184,9521127,-795,0,1656863369,5606.267335189994,5.028073560002667,25109.645866319996 2022-07-03,15:49:30.000,184,9520538,5,0,1656863370,5591.9863579899975,4.985778779999237,25109.52708528001 2022-07-03,15:49:31.000,184,9520956,-795,0,1656863371,5593.535709289994,5.063319209999463,25109.631892080004 2022-07-03,15:49:32.000,184,9520466,-795,0,1656863372,5597.355197059995,5.070368339998822,25109.57599512001 2022-07-03,15:49:33.000,184,9518780,-635,0,1656863373,5600.534735379995,5.063319209999463,25109.57599512001 2022-07-03,15:49:34.000,184,9518506,-795,0,1656863374,5602.441111109998,5.105613990002894,25109.485162560006 2022-07-03,15:49:35.000,184,9523503,-795,0,1656863375,5597.469714329993,5.112663120002253,25109.52708528001 2022-07-03,15:49:36.000,184,9519540,525,0,1656863376,5595.085060589998,5.1902035500024795,25109.478175439996 2022-07-03,15:49:37.000,184,9520057,285,0,1656863377,5596.964491079998,5.154957899998408,25109.6388792 2022-07-03,15:49:38.000,184,9518913,1165,0,1656863378,5601.363301509999,5.197252680001839,25109.631892080004 2022-07-03,15:49:39.000,184,9520445,-795,0,1656863379,5597.301306579997,5.1902035500024795,25109.62490496001 2022-07-03,15:49:40.000,184,9521692,-795,0,1656863380,5601.141003279998,5.18315442000312,25109.47118832 2022-07-03,15:49:41.000,184,9521658,5,0,1656863381,5603.660383219998,5.169056160004402,25109.478175439996 2022-07-03,15:49:42.000,184,9521376,-795,0,1656863382,5609.392983029997,5.218400069999916,25109.506123920008 2022-07-03,15:49:43.000,184,9518073,-795,0,1656863383,5607.075692389997,5.1902035500024795,25109.562020880003 2022-07-03,15:49:44.000,184,9519930,-795,0,1656863384,5610.019459859999,5.18315442000312,25109.645866319996 2022-07-03,15:49:45.000,184,9518076,-795,0,1656863385,5605.8092661099945,5.225449199999275,25109.603943600006 2022-07-03,15:49:46.000,184,9521498,-74,0,1656863386,5608.975331809997,5.274793110002065,25109.394330000003 2022-07-03,15:49:47.000,184,9522410,1285,0,1656863387,5599.739850799997,5.352333540002292,25109.631892080004 2022-07-03,15:49:48.000,184,9518397,805,0,1656863388,5602.838553399997,5.387579189999087,25109.534072400005 2022-07-03,15:49:49.000,184,9524312,205,0,1656863389,5598.823712639998,5.408726580004441,25109.548046639997 2022-07-03,15:49:50.000,184,9525994,445,0,1656863390,5598.621623339997,5.429873970002518,25109.54105952 2022-07-03,15:49:51.000,184,9524127,-795,0,1656863391,5591.696696659994,5.429873970002518,25109.464201200004 2022-07-03,15:49:52.000,184,9525062,-795,0,1656863392,5594.802135569997,5.4510213600005955,25109.673814800008 2022-07-03,15:49:53.000,184,9518709,-795,0,1656863393,5590.160817979995,5.514463530002104,25109.610930720002 2022-07-03,15:49:54.000,184,9522295,-795,0,1656863394,5585.155739649999,5.5074144000027445,25109.701763280005 2022-07-03,15:49:55.000,184,9522840,565,0,1656863395,5601.760743799998,5.535610920000181,25109.680801920003 2022-07-03,15:49:56.000,184,9521301,765,0,1656863396,5599.039274559997,5.570856570004253,25109.582982240005 2022-07-03,15:49:57.000,184,9520690,-795,0,1656863397,5605.890101829995,5.599053090001689,25109.596956479996 2022-07-03,15:49:58.000,184,9518922,285,0,1656863398,5607.688696599995,5.6131513500004075,25109.62490496001 2022-07-03,15:49:59.000,184,9519467,-795,0,1656863399,5607.816686489998,5.620200479999767,25109.65984056 2022-07-03,15:50:00.000,184,9519194,-795,0,1656863400,5609.662435429993,5.627249609999126,25109.75766024 2022-07-03,15:50:01.000,184,9519146,-795,0,1656863401,5603.155159969996,5.648397000004479,25109.785608719998 2022-07-03,15:50:02.000,184,9519699,-795,0,1656863402,5603.505448089993,5.725937430004706,25109.764647359996 2022-07-03,15:50:03.000,184,9520481,-795,0,1656863403,5602.447847419993,5.77528134000022,25109.764647359996 2022-07-03,15:50:04.000,184,9521258,525,0,1656863404,5606.321225669999,5.697740909999993,25109.645866319996 2022-07-03,15:50:05.000,184,9526317,-795,0,1656863405,5590.666041229997,5.747084820002783,25109.666827679997 2022-07-03,15:50:06.000,184,9520799,245,0,1656863406,5595.967517199999,5.77528134000022,25109.680801920003 2022-07-03,15:50:07.000,184,9521382,-515,0,1656863407,5591.710169279999,5.838723510001728,25109.722724640007 2022-07-03,15:50:08.000,184,9522385,404,0,1656863408,5592.727352089998,5.831674380002369,25109.79259584001 2022-07-03,15:50:09.000,184,9520673,-795,0,1656863409,5589.460241739995,5.831674380002369,25109.80657008 2022-07-03,15:50:10.000,184,9523233,845,0,1656863410,5599.921731169998,5.888067420004518,25109.820544320006 2022-07-03,15:50:11.000,184,9520527,-795,0,1656863411,5607.062219769992,5.831674380002369,25109.785608719998 2022-07-03,15:50:12.000,184,9519435,-795,0,1656863412,5606.698459029998,5.944460459999391,25109.680801920003 2022-07-03,15:50:13.000,184,9518835,-795,0,1656863413,5611.663119499994,5.859870899999805,25109.666827679997 2022-07-03,15:50:14.000,184,9520538,805,0,1656863414,5612.168342749996,5.9233130700013135,25109.701763280005 2022-07-03,15:50:15.000,184,9520973,-795,0,1656863415,5615.960885279994,5.95150958999875,25109.75766024 2022-07-03,15:50:16.000,184,9522482,1245,0,1656863416,5611.211786729997,6.022000889999617,25109.883428399997 2022-07-03,15:50:17.000,184,9519726,-795,0,1656863417,5613.124898769995,5.937411330000032,25109.834518559997 2022-07-03,15:50:18.000,184,9522976,365,0,1656863418,5610.120504509992,5.986755240002822,25109.869454160005 2022-07-03,15:50:19.000,184,9520021,-795,0,1656863419,5612.087507029995,5.9797061100034625,25109.701763280005 2022-07-03,15:50:20.000,184,9519095,565,0,1656863420,5621.491395789999,5.972656980004103,25109.750673120005 2022-07-03,15:50:21.000,184,9520359,805,0,1656863421,5618.985488469996,5.95150958999875,25109.771634480006 2022-07-03,15:50:22.000,184,9522336,-795,0,1656863422,5623.364089969997,5.902165680003236,25109.74368600001 2022-07-03,15:50:23.000,184,9522046,-795,0,1656863423,5621.578967819994,5.958558719998109,25109.57599512001 2022-07-03,15:50:24.000,184,9524253,-395,0,1656863424,5618.177131269993,5.965607850004744,25109.820544320006 2022-07-03,15:50:25.000,184,9522282,-795,0,1656863425,5616.3852728099955,6.014951760000258,25109.91137688001 2022-07-03,15:50:26.000,184,9522005,-795,0,1656863426,5616.735560929999,5.972656980004103,25109.932338239996 2022-07-03,15:50:27.000,184,9520934,-795,0,1656863427,5623.364089969997,6.00085350000154,25109.883428399997 2022-07-03,15:50:28.000,184,9519324,-795,0,1656863428,5624.893232339993,6.022000889999617,25109.85547992 2022-07-03,15:50:29.000,184,9520635,-155,0,1656863429,5624.576625769994,5.986755240002822,25109.813557199996 2022-07-03,15:50:30.000,184,9521867,445,0,1656863430,5619.302095039995,6.00085350000154,25109.799582960004 2022-07-03,15:50:31.000,184,9523099,-795,0,1656863431,5625.021222229996,6.007902630000899,25109.87644128 2022-07-03,15:50:32.000,184,9519995,45,0,1656863432,5627.554074789994,5.986755240002822,25109.946312480002 2022-07-03,15:50:33.000,184,9516874,-795,0,1656863433,5635.024642579992,5.958558719998109,25109.981248079996 2022-07-03,15:50:34.000,184,9523181,-795,0,1656863434,5631.252308979994,6.092492190000485,25110.037145040005 2022-07-03,15:50:35.000,184,9528033,-795,0,1656863435,5625.829579429999,6.022000889999617,25110.058106400007 2022-07-03,15:50:36.000,184,9522826,-795,0,1656863436,5628.039089109996,5.993804370002181,25109.87644128 2022-07-03,15:50:37.000,184,9519119,124,0,1656863437,5625.088585329999,6.007902630000899,25109.610930720002 2022-07-03,15:50:38.000,184,9521500,-675,0,1656863438,5614.707931619996,5.9797061100034625,25109.91137688001 2022-07-03,15:50:39.000,184,9522848,404,0,1656863439,5615.098637599993,6.00085350000154,25109.967273840004 2022-07-03,15:50:40.000,184,9520321,-795,0,1656863440,5621.525077339997,6.036099149998336,25110.07208064 2022-07-03,15:50:41.000,184,9520767,-795,0,1656863441,5621.828211289998,6.014951760000258,25110.051119279997 2022-07-03,15:50:42.000,184,9523280,-795,0,1656863442,5613.623385709994,6.014951760000258,25109.967273840004 2022-07-03,15:50:43.000,184,9531255,-195,0,1656863443,5612.3906409799965,5.993804370002181,25110.051119279997 2022-07-03,15:50:44.000,184,9521985,1525,0,1656863444,5612.2424421599935,5.965607850004744,25109.946312480002 2022-07-03,15:50:45.000,184,9521350,1085,0,1656863445,5610.410165839996,5.972656980004103,25109.953299599998 2022-07-03,15:50:46.000,184,9520963,1604,0,1656863446,5617.294674659999,6.014951760000258,25109.981248079996 2022-07-03,15:50:47.000,184,9520950,-515,0,1656863447,5615.684696569995,5.909214810002595,25110.051119279997 2022-07-03,15:50:48.000,184,9518987,-795,0,1656863448,5616.055193619999,5.9233130700013135,25110.14195184 2022-07-03,15:50:49.000,184,9518567,-795,0,1656863449,5623.202418529996,5.944460459999391,25110.120990479998 2022-07-03,15:50:50.000,184,9521007,-795,0,1656863450,5623.970357869999,5.916263940001954,25110.183874560003 2022-07-03,15:50:51.000,184,9520253,725,0,1656863451,5624.300437059996,5.916263940001954,25110.14195184 2022-07-03,15:50:52.000,184,9520453,-795,0,1656863452,5625.270465699992,5.944460459999391,25110.100029119996 2022-07-03,15:50:53.000,184,9520403,445,0,1656863453,5627.547338479999,5.930362200000673,25110.065093520003 2022-07-03,15:50:54.000,184,9522501,-795,0,1656863454,5624.947122819998,5.852821770000446,25110.0231708 2022-07-03,15:50:55.000,184,9529215,-795,0,1656863455,5627.587756339999,5.859870899999805,25110.04413216 2022-07-03,15:50:56.000,184,9520821,924,0,1656863456,5624.004039419997,5.789379599998938,25110.1629132 2022-07-03,15:50:57.000,184,9519810,-795,0,1656863457,5621.9562011799935,5.796428729998297,25110.204835920005 2022-07-03,15:50:58.000,184,9524488,-795,0,1656863458,5625.358037729995,5.803477859997656,25110.19086168 2022-07-03,15:50:59.000,184,9522112,-795,0,1656863459,5626.361747919997,5.82462525000301,25110.12797760001 2022-07-03,15:51:00.000,184,9520987,-795,0,1656863460,5631.0502196799935,5.782330469999579,25110.0231708 2022-07-03,15:51:01.000,184,9522954,404,0,1656863461,5637.362142149999,5.7682322100008605,25109.91137688001 2022-07-03,15:51:02.000,184,9523204,924,0,1656863462,5636.856918899997,5.747084820002783,25110.07208064 2022-07-03,15:51:03.000,184,9522802,924,0,1656863463,5638.628568429995,5.747084820002783,25110.12797760001 2022-07-03,15:51:04.000,184,9521179,565,0,1656863464,5634.000723459998,5.803477859997656,25110.183874560003 2022-07-03,15:51:05.000,184,9519840,-795,0,1656863465,5632.693879319995,5.831674380002369,25110.225797280007 2022-07-03,15:51:06.000,184,9520580,245,0,1656863466,5625.735271089994,5.789379599998938,25110.21182304 2022-07-03,15:51:07.000,184,9520614,-795,0,1656863467,5628.382640919997,5.803477859997656,25110.21182304 2022-07-03,15:51:08.000,184,9522035,-795,0,1656863468,5627.5608110999965,5.754133950002142,25110.14195184 2022-07-03,15:51:09.000,184,9521560,-795,0,1656863469,5625.822843119997,5.732986560004065,25110.197848799995 2022-07-03,15:51:10.000,184,9519592,605,0,1656863470,5626.422374709997,5.725937430004706,25110.120990479998 2022-07-03,15:51:11.000,184,9520734,-755,0,1656863471,5632.384009059999,5.690691780000634,25110.204835920005 2022-07-03,15:51:12.000,184,9519154,-795,0,1656863472,5636.446003989993,5.711839169998711,25110.281694240002 2022-07-03,15:51:13.000,184,9521596,-475,0,1656863473,5636.991645099995,5.7682322100008605,25110.288681359998 2022-07-03,15:51:14.000,184,9520633,605,0,1656863474,5636.796292109997,5.59200396000233,25110.316629839996 2022-07-03,15:51:15.000,184,9519559,165,0,1656863475,5641.794634129998,5.59200396000233,25110.316629839996 2022-07-03,15:51:16.000,184,9518316,285,0,1656863476,5643.808790819996,5.528561790000822,25110.21182304 2022-07-03,15:51:17.000,184,9521747,-795,0,1656863477,5638.958647619998,5.535610920000181,25109.988235200006 2022-07-03,15:51:18.000,184,9519237,1005,0,1656863478,5633.805370469992,5.528561790000822,25110.23977152 2022-07-03,15:51:19.000,184,9518915,285,0,1656863479,5636.432531369996,5.486267010004667,25110.274707120006 2022-07-03,15:51:20.000,184,9515388,-475,0,1656863480,5634.216285379996,5.479217879998032,25110.323616960006 2022-07-03,15:51:21.000,184,9517133,1205,0,1656863481,5633.852524639995,5.443972230001236,25110.337591199997 2022-07-03,15:51:22.000,184,9518239,-315,0,1656863482,5637.8741017099965,5.472168749998673,25110.337591199997 2022-07-03,15:51:23.000,184,9518516,-715,0,1656863483,5637.490132039995,5.472168749998673,25110.337591199997 2022-07-03,15:51:24.000,184,9518080,1005,0,1656863484,5640.534944159997,5.380530059999728,25110.016183680003 2022-07-03,15:51:25.000,184,9518557,-795,0,1656863485,5638.1368177999975,5.338235280003573,25110.169900319997 2022-07-03,15:51:26.000,184,9517780,-795,0,1656863486,5634.633936599996,5.338235280003573,25110.33060408 2022-07-03,15:51:27.000,184,9517264,965,0,1656863487,5624.590098389999,5.324137020004855,25110.37951392 2022-07-03,15:51:28.000,184,9518276,-515,0,1656863488,5628.3893772299925,5.31708788999822,25110.470346480004 2022-07-03,15:51:29.000,184,9518290,-795,0,1656863489,5627.985198629998,5.359382670001651,25110.4773336 2022-07-03,15:51:30.000,184,9520017,365,0,1656863490,5629.103426089998,5.345284410002932,25110.4773336 2022-07-03,15:51:31.000,184,9522592,445,0,1656863491,5623.970357869999,5.274793110002065,25110.449385120002 2022-07-03,15:51:32.000,184,9520379,-795,0,1656863492,5627.257677149995,5.239547459997993,25110.37951392 2022-07-03,15:51:33.000,184,9528930,445,0,1656863493,5626.914125339994,5.211350940000557,25110.35855256 2022-07-03,15:51:34.000,184,9527463,485,0,1656863494,5623.647014989998,5.197252680001839,25110.372526800005 2022-07-03,15:51:35.000,184,9528261,765,0,1656863495,5627.971726009993,5.204301810001198,25110.267719999996 2022-07-03,15:51:36.000,184,9520396,1485,0,1656863496,5631.117582779996,5.18315442000312,25110.365539679995 2022-07-03,15:51:37.000,184,9518685,-795,0,1656863497,5631.1041101599985,5.119712250001612,25110.484320719996 2022-07-03,15:51:38.000,184,9524361,-795,0,1656863498,5633.023958509999,5.1408596399996895,25110.505282079997 2022-07-03,15:51:39.000,184,9521372,-795,0,1656863499,5638.608359499995,5.169056160004402,25110.470346480004 2022-07-03,15:51:40.000,184,9521803,445,0,1656863500,5637.739375509998,5.147908769999049,25110.442398000007 2022-07-03,15:51:41.000,184,9519290,-795,0,1656863501,5638.662249979992,5.162007029997767,25110.19086168 2022-07-03,15:51:42.000,184,9520334,965,0,1656863502,5633.030694819994,5.218400069999916,25110.456372239998 2022-07-03,15:51:43.000,184,9521393,-795,0,1656863503,5635.092005679995,5.154957899998408,25110.435410879996 2022-07-03,15:51:44.000,184,9525695,-274,0,1656863504,5638.790239869995,5.147908769999049,25110.554191919997 2022-07-03,15:51:45.000,184,9524816,525,0,1656863505,5637.618121929998,5.126761380000971,25110.589127520005 2022-07-03,15:51:46.000,184,9520382,765,0,1656863506,5645.755584409999,5.084466600004816,25110.610088880007 2022-07-03,15:51:47.000,184,9519329,-795,0,1656863507,5641.094057889997,5.126761380000971,25110.603101759996 2022-07-03,15:51:48.000,184,9518362,-795,0,1656863508,5631.0704286099935,5.112663120002253,25110.484320719996 2022-07-03,15:51:49.000,184,9519223,-35,0,1656863509,5636.237178379997,5.13381051000033,25110.519256320003 2022-07-03,15:51:50.000,184,9518209,-795,0,1656863510,5640.252019139996,5.049220950000745,25110.533230559995 2022-07-03,15:51:51.000,184,9517844,-795,0,1656863511,5638.298489239998,5.077417469998181,25110.64502448 2022-07-03,15:51:52.000,184,9519657,-795,0,1656863512,5635.475975349997,5.091515730004176,25110.652011599996 2022-07-03,15:51:53.000,184,9519112,-795,0,1656863513,5635.401875939999,5.084466600004816,25110.679960080008 2022-07-03,15:51:54.000,184,9517976,-74,0,1656863514,5637.429505249995,5.070368339998822,25110.672972959997 2022-07-03,15:51:55.000,184,9521296,1045,0,1656863515,5630.2418624799975,5.1408596399996895,25110.603101759996 2022-07-03,15:51:56.000,184,9519707,-35,0,1656863516,5636.614411739996,5.098564860003535,25110.533230559995 2022-07-03,15:51:57.000,184,9524794,885,0,1656863517,5637.961673739999,5.091515730004176,25110.540217680005 2022-07-03,15:51:58.000,184,9524630,-795,0,1656863518,5632.565889429992,5.084466600004816,25110.568166160003 2022-07-03,15:51:59.000,184,9521830,-195,0,1656863519,5625.465818689998,5.126761380000971,25110.66598584 2022-07-03,15:52:00.000,184,9530211,-795,0,1656863520,5627.601228959997,5.105613990002894,25110.686947200003 2022-07-03,15:52:01.000,184,9526109,-795,0,1656863521,5627.163368809997,5.077417469998181,25110.728869920007 2022-07-03,15:52:02.000,184,9521156,-795,0,1656863522,5626.664881869998,5.084466600004816,25110.735857040003 2022-07-03,15:52:03.000,184,9520531,-795,0,1656863523,5630.9559113399955,5.098564860003535,25110.71489568 2022-07-03,15:52:04.000,184,9519128,-795,0,1656863524,5632.6601977699975,5.070368339998822,25110.63105024001 2022-07-03,15:52:05.000,184,9518840,-795,0,1656863525,5631.7036417499985,5.169056160004402,25110.617076000002 2022-07-03,15:52:06.000,184,9523763,-795,0,1656863526,5631.238836359997,5.021024430003308,25110.658998720006 2022-07-03,15:52:07.000,184,9524668,-795,0,1656863527,5623.707641779998,5.105613990002894,25110.721882799997 2022-07-03,15:52:08.000,184,9524802,965,0,1656863528,5631.4072441099925,5.112663120002253,25110.805728240004 2022-07-03,15:52:09.000,184,9519347,-795,0,1656863529,5619.382930759995,5.077417469998181,25110.721882799997 2022-07-03,15:52:10.000,184,9519101,885,0,1656863530,5620.016143899993,5.0351226900020265,25110.784766880002 2022-07-03,15:52:11.000,184,9520251,-795,0,1656863531,5616.445899599996,4.999877039997955,25110.770792639996 2022-07-03,15:52:12.000,184,9525833,845,0,1656863532,5625.081849019996,5.021024430003308,25110.49829496 2022-07-03,15:52:13.000,184,9521889,685,0,1656863533,5625.620753819996,5.028073560002667,25110.652011599996 2022-07-03,15:52:14.000,184,9526978,-795,0,1656863534,5633.421400799998,4.992827909998596,25110.63105024001 2022-07-03,15:52:15.000,184,9522448,-795,0,1656863535,5631.413980419995,5.119712250001612,25110.686947200003 2022-07-03,15:52:16.000,184,9523301,-315,0,1656863536,5630.982856579998,5.197252680001839,25110.770792639996 2022-07-03,15:52:17.000,184,9520317,-195,0,1656863537,5628.860918929997,5.1902035500024795,25110.777779760007 2022-07-03,15:52:18.000,184,9520620,-795,0,1656863538,5627.3183039399955,5.112663120002253,25110.561179040007 2022-07-03,15:52:19.000,184,9521253,-795,0,1656863539,5621.019854089995,5.218400069999916,25110.770792639996 2022-07-03,15:52:20.000,184,9522013,765,0,1656863540,5621.552022579999,5.176105290003761,25110.679960080008 2022-07-03,15:52:21.000,184,9520721,-795,0,1656863541,5625.937360389995,5.197252680001839,25110.63105024001 2022-07-03,15:52:22.000,184,9521479,685,0,1656863542,5633.098057919997,5.18315442000312,25110.69393432 2022-07-03,15:52:23.000,184,9520218,-795,0,1656863543,5631.568915549993,5.232498329998634,25110.74983128001 2022-07-03,15:52:24.000,184,9521080,885,0,1656863544,5637.072480819996,5.225449199999275,25110.819702479996 2022-07-03,15:52:25.000,184,9521131,-795,0,1656863545,5633.098057919997,5.281842240001424,25110.728869920007 2022-07-03,15:52:26.000,184,9518992,-795,0,1656863546,5625.587072269998,5.288891370000783,25110.707908560005 2022-07-03,15:52:27.000,184,9518767,-795,0,1656863547,5629.110162399993,5.267743980002706,25110.76380552 2022-07-03,15:52:28.000,184,9518421,-795,0,1656863548,5634.768662799994,5.331186150004214,25110.66598584 2022-07-03,15:52:29.000,184,9522101,-795,0,1656863549,5629.453714209994,5.302989629999502,25110.652011599996 2022-07-03,15:52:30.000,184,9518691,-795,0,1656863550,5633.4887638999935,5.31708788999822,25110.735857040003 2022-07-03,15:52:31.000,184,9519082,-795,0,1656863551,5632.256019169996,5.31708788999822,25110.71489568 2022-07-03,15:52:32.000,184,9519051,725,0,1656863552,5630.228389859993,5.260694850003347,25110.76380552 2022-07-03,15:52:33.000,184,9520520,-715,0,1656863553,5633.145212089992,5.288891370000783,25110.81271536 2022-07-03,15:52:34.000,184,9518605,-795,0,1656863554,5628.773346899994,5.310038759998861,25110.791753999998 2022-07-03,15:52:35.000,184,9520764,-795,0,1656863555,5639.127055369994,5.373480930000369,25110.756818400005 2022-07-03,15:52:36.000,184,9519378,-795,0,1656863556,5641.1210031299925,5.288891370000783,25110.74284416 2022-07-03,15:52:37.000,184,9520448,-795,0,1656863557,5643.492184249997,5.2959405000001425,25110.568166160003 2022-07-03,15:52:38.000,184,9521967,-795,0,1656863558,5633.690853199994,5.310038759998861,25110.679960080008 2022-07-03,15:52:39.000,184,9522419,-755,0,1656863559,5624.118556689995,5.324137020004855,25110.728869920007 2022-07-03,15:52:40.000,184,9520269,685,0,1656863560,5624.313909679993,5.2959405000001425,25110.81271536 2022-07-03,15:52:41.000,184,9521228,-795,0,1656863561,5626.173131239993,5.31708788999822,25110.79874112001 2022-07-03,15:52:42.000,184,9521706,1245,0,1656863562,5618.614991419992,5.253645720003988,25110.8616252 2022-07-03,15:52:43.000,184,9522886,-795,0,1656863563,5634.573309809995,5.2959405000001425,25110.777779760007 2022-07-03,15:52:44.000,184,9521124,-795,0,1656863564,5630.814448829995,5.232498329998634,25110.700921439995 2022-07-03,15:52:45.000,184,9523077,-795,0,1656863565,5627.655119439994,5.302989629999502,25110.69393432 2022-07-03,15:52:46.000,184,9522778,325,0,1656863566,5633.738007369997,5.211350940000557,25110.686947200003 2022-07-03,15:52:47.000,184,9521672,-795,0,1656863567,5626.887180099999,5.204301810001198,25110.71489568 2022-07-03,15:52:48.000,184,9520416,-395,0,1656863568,5619.4233486199955,5.2465965900046285,25110.79874112001 2022-07-03,15:52:49.000,184,9519405,-434,0,1656863569,5626.819816999996,5.176105290003761,25110.777779760007 2022-07-03,15:52:50.000,184,9522066,-795,0,1656863570,5642.111240699996,5.1408596399996895,25110.658998720006 2022-07-03,15:52:51.000,184,9517874,-795,0,1656863571,5634.115240729996,5.13381051000033,25110.735857040003 2022-07-03,15:52:52.000,184,9518944,525,0,1656863572,5634.674354459996,5.112663120002253,25110.672972959997 2022-07-03,15:52:53.000,184,9517102,-795,0,1656863573,5628.840709999997,5.147908769999049,25110.672972959997 2022-07-03,15:52:54.000,184,9519561,-795,0,1656863574,5629.797266019996,5.197252680001839,25110.66598584 2022-07-03,15:52:55.000,184,9519818,404,0,1656863575,5621.6934850899925,5.18315442000312,25110.74284416 2022-07-03,15:52:56.000,184,9521059,-795,0,1656863576,5618.123240789995,5.176105290003761,25110.81271536 2022-07-03,15:52:57.000,184,9517754,-715,0,1656863577,5622.1987083399945,5.225449199999275,25110.81271536 2022-07-03,15:52:58.000,184,9518947,-795,0,1656863578,5625.869997289992,5.169056160004402,25110.777779760007 2022-07-03,15:52:59.000,184,9522309,-354,0,1656863579,5630.982856579998,5.126761380000971,25110.74983128001 2022-07-03,15:53:00.000,184,9521143,1445,0,1656863580,5639.073164889996,5.105613990002894,25110.69393432 2022-07-03,15:53:01.000,184,9520575,1125,0,1656863581,5639.834367919997,5.112663120002253,25110.63105024001 2022-07-03,15:53:02.000,184,9520761,-795,0,1656863582,5636.863655209992,5.105613990002894,25110.66598584 2022-07-03,15:53:03.000,184,9518687,-795,0,1656863583,5629.945464839999,5.091515730004176,25110.74284416 2022-07-03,15:53:04.000,184,9518245,725,0,1656863584,5644.388113479996,5.154957899998408,25110.79874112001 2022-07-03,15:53:05.000,184,9519403,-555,0,1656863585,5633.825579399992,5.105613990002894,25110.805728240004 2022-07-03,15:53:06.000,184,9524261,-475,0,1656863586,5625.310883559992,5.112663120002253,25110.74983128001 2022-07-03,15:53:07.000,184,9524828,-795,0,1656863587,5613.071008289997,5.084466600004816,25110.756818400005 2022-07-03,15:53:08.000,184,9531644,-595,0,1656863588,5616.216865059992,5.105613990002894,25110.700921439995 2022-07-03,15:53:09.000,184,9519449,-795,0,1656863589,5618.3522753299985,5.098564860003535,25110.63105024001 2022-07-03,15:53:10.000,184,9520650,885,0,1656863590,5628.214233169994,5.042171820001386,25110.686947200003 2022-07-03,15:53:11.000,184,9524220,-795,0,1656863591,5627.190314049993,4.915287479998369,25110.784766880002 2022-07-03,15:53:12.000,184,9525263,445,0,1656863592,5628.530839739993,4.9293857400043635,25110.74983128001 2022-07-03,15:53:13.000,184,9527975,-795,0,1656863593,5623.579651889995,4.795452270001988,25110.568166160003 2022-07-03,15:53:14.000,184,9521878,-795,0,1656863594,5628.0660343499985,4.844796180004778,25110.847650960008 2022-07-03,15:53:15.000,184,9527514,1405,0,1656863595,5635.381667009999,4.795452270001988,25110.819702479996 2022-07-03,15:53:16.000,184,9520499,725,0,1656863596,5635.105478299993,4.746108359999198,25110.728869920007 2022-07-03,15:53:17.000,184,9523100,685,0,1656863597,5640.319382239999,4.936434870003723,25110.71489568 2022-07-03,15:53:18.000,184,9521088,-795,0,1656863598,5645.991355259997,4.922336609997728,25110.721882799997 2022-07-03,15:53:19.000,184,9520026,924,0,1656863599,5654.364588589997,4.865943570002855,25110.777779760007 2022-07-03,15:53:20.000,184,9521468,-795,0,1656863600,5644.428531339996,4.858894440003496,25110.889573679997 2022-07-03,15:53:21.000,184,9521777,-795,0,1656863601,5632.013512009995,4.8800418300015735,25110.91053504 2022-07-03,15:53:22.000,184,9525686,605,0,1656863602,5630.342907129998,4.816599660000065,25110.938483519996 2022-07-03,15:53:23.000,184,9523791,-755,0,1656863603,5625.910415149992,4.788403140002629,25110.938483519996 2022-07-03,15:53:24.000,184,9519412,-795,0,1656863604,5630.275544029995,4.837747049998143,25110.826689600006 2022-07-03,15:53:25.000,184,9520625,-795,0,1656863605,5634.802344349999,4.844796180004778,25110.679960080008 2022-07-03,15:53:26.000,184,9520610,-795,0,1656863606,5616.3852728099955,4.760206619997916,25110.686947200003 2022-07-03,15:53:27.000,184,9519491,-795,0,1656863607,5619.0663241899965,4.6685679299989715,25110.589127520005 2022-07-03,15:53:28.000,184,9519215,965,0,1656863608,5635.253677119996,4.6192240200034576,25110.91752216001 2022-07-03,15:53:29.000,184,9528606,-795,0,1656863609,5646.638041019993,4.555781850001949,25110.959444879998 2022-07-03,15:53:30.000,184,9531441,565,0,1656863610,5645.324460569995,4.661518799999612,25110.924509280005 2022-07-03,15:53:31.000,184,9518745,1045,0,1656863611,5645.398559979993,4.689715320004325,25110.987393359996 2022-07-03,15:53:32.000,184,9520051,-795,0,1656863612,5645.6410671399935,4.689715320004325,25110.826689600006 2022-07-03,15:53:33.000,184,9519802,-795,0,1656863613,5638.689195219995,4.654469670000253,25110.791753999998 2022-07-03,15:53:34.000,184,9517592,885,0,1656863614,5641.579072209999,4.6192240200034576,25110.854638080003 2022-07-03,15:53:35.000,184,9518391,-795,0,1656863615,5636.782819489992,4.675617059998331,25110.71489568 2022-07-03,15:53:36.000,184,9520026,-795,0,1656863616,5646.611095779997,4.816599660000065,25110.96643200001 2022-07-03,15:53:37.000,184,9517693,-795,0,1656863617,5652.552521199999,4.555781850001949,25110.924509280005 2022-07-03,15:53:38.000,184,9522441,805,0,1656863618,5644.044561669994,4.464143160003005,25110.945470640007 2022-07-03,15:53:39.000,184,9522238,205,0,1656863619,5634.398165749997,4.386602730002778,25110.96643200001 2022-07-03,15:53:40.000,184,9523776,-795,0,1656863620,5633.589808549994,4.506437939999159,25110.875599440005 2022-07-03,15:53:41.000,184,9525797,-795,0,1656863621,5641.969778189996,4.428897509998933,25110.8616252 2022-07-03,15:53:42.000,184,9516368,-795,0,1656863622,5639.719850649999,4.344307949999347,25110.896560800007 2022-07-03,15:53:43.000,184,9521521,-795,0,1656863623,5640.534944159997,4.266767519999121,25110.938483519996 2022-07-03,15:53:44.000,184,9526044,805,0,1656863624,5633.852524639995,4.421848379999574,25111.0013676 2022-07-03,15:53:45.000,184,9520862,525,0,1656863625,5634.916861619997,4.280865779997839,25111.064251680007 2022-07-03,15:53:46.000,184,9520577,-795,0,1656863626,5638.352379719996,4.224472740002966,25111.043290320005 2022-07-03,15:53:47.000,184,9519407,-795,0,1656863627,5635.6645920299925,4.161030570001458,25111.064251680007 2022-07-03,15:53:48.000,184,9525225,1205,0,1656863628,5631.892258429994,4.168079700000817,25110.945470640007 2022-07-03,15:53:49.000,184,9524417,-795,0,1656863629,5630.0936636599945,4.111686659998668,25111.0013676 2022-07-03,15:53:50.000,184,9521332,885,0,1656863630,5636.627884359994,4.0905392700005905,25110.5472048 2022-07-03,15:53:51.000,184,9525719,605,0,1656863631,5639.268517879995,4.153981440002099,25111.008354719997 2022-07-03,15:53:52.000,184,9527238,-515,0,1656863632,5623.391035209999,4.048244490004436,25111.120148640002 2022-07-03,15:53:53.000,184,9525959,-795,0,1656863633,5628.342223059997,4.132834050004021,25111.141110000004 2022-07-03,15:53:54.000,184,9525260,-795,0,1656863634,5623.471870929992,3.9989005800016457,25111.155084239996 2022-07-03,15:53:55.000,184,9530500,-795,0,1656863635,5623.054219709993,4.3513570799987065,25111.09918728 2022-07-03,15:53:56.000,184,9524854,605,0,1656863636,5618.870971199998,4.365455340004701,25110.973419120004 2022-07-03,15:53:57.000,184,9528564,885,0,1656863637,5617.402455619995,4.379553600003419,25111.008354719997 2022-07-03,15:53:58.000,184,9525935,-795,0,1656863638,5606.294280429996,4.379553600003419,25111.064251680007 2022-07-03,15:53:59.000,184,9523808,-795,0,1656863639,5605.890101829995,4.365455340004701,25111.07822592 2022-07-03,15:54:00.000,184,9525247,-795,0,1656863640,5612.013407619997,4.32316056000127,25111.190019840004 2022-07-03,15:54:01.000,184,9525409,645,0,1656863641,5614.142081579994,4.358406209998066,25110.9314964 2022-07-03,15:54:02.000,184,9535141,-795,0,1656863642,5621.275833869993,4.182177959999535,25111.2459168 2022-07-03,15:54:03.000,184,9533106,445,0,1656863643,5616.445899599996,4.09758839999995,25111.183032720008 2022-07-03,15:54:04.000,184,9525329,-795,0,1656863644,5612.053825479998,4.168079700000817,25111.07822592 2022-07-03,15:54:05.000,184,9521696,-795,0,1656863645,5615.435453099999,4.1469323100027395,25111.141110000004 2022-07-03,15:54:06.000,184,9521874,-795,0,1656863646,5613.5897041599965,4.1469323100027395,25111.14809712 2022-07-03,15:54:07.000,184,9525909,-795,0,1656863647,5625.822843119997,4.09758839999995,25111.155084239996 2022-07-03,15:54:08.000,184,9522279,-795,0,1656863648,5620.649357039998,4.13988318000338,25111.280852400007 2022-07-03,15:54:09.000,184,9522018,-795,0,1656863649,5617.921151489994,4.118735789998027,25111.30181376001 2022-07-03,15:54:10.000,184,9521638,-795,0,1656863650,5632.511998949994,4.3020131700031925,25111.25290392001 2022-07-03,15:54:11.000,184,9522470,-795,0,1656863651,5641.666644239995,4.365455340004701,25111.280852400007 2022-07-03,15:54:12.000,184,9523599,-795,0,1656863652,5638.264807689993,4.365455340004701,25111.203994079995 2022-07-03,15:54:13.000,184,9520879,-795,0,1656863653,5643.7077461699955,4.4077501200008555,25111.16905848 2022-07-03,15:54:14.000,184,9521360,-195,0,1656863654,5660.198233049996,4.37250447000406,25111.176045599997 2022-07-03,15:54:15.000,184,9521507,-795,0,1656863655,5647.163473199995,4.379553600003419,25111.273865279996 2022-07-03,15:54:16.000,184,9522350,-795,0,1656863656,5637.685485029993,4.393651860002137,25110.91752216001 2022-07-03,15:54:17.000,184,9521217,325,0,1656863657,5654.095136189993,4.464143160003005,25111.36469784 2022-07-03,15:54:18.000,184,9521625,-515,0,1656863658,5638.130081489995,4.386602730002778,25111.371684959995 2022-07-03,15:54:19.000,184,9520702,-795,0,1656863659,5639.3358809799975,4.4077501200008555,25111.399633440007 2022-07-03,15:54:20.000,184,9520933,-795,0,1656863660,5638.763294629993,4.337258819999988,25111.280852400007 2022-07-03,15:54:21.000,184,9520464,-795,0,1656863661,5640.743769769993,4.344307949999347,25111.329762240006 2022-07-03,15:54:22.000,184,9520148,-795,0,1656863662,5639.820895299992,4.224472740002966,25111.33674936 2022-07-03,15:54:23.000,184,9528416,-795,0,1656863663,5640.474317369997,4.224472740002966,25111.176045599997 2022-07-03,15:54:24.000,184,9525901,-155,0,1656863664,5654.014300469993,4.168079700000817,25111.441556159996 2022-07-03,15:54:25.000,184,9528997,5,0,1656863665,5647.661960139994,4.189227089998894,25111.455530400002 2022-07-03,15:54:26.000,184,9523953,-795,0,1656863666,5639.005801789994,4.1962762199982535,25111.2459168 2022-07-03,15:54:27.000,184,9523307,-795,0,1656863667,5644.583466469994,4.217423610003607,25111.280852400007 2022-07-03,15:54:28.000,184,9525035,365,0,1656863668,5639.288726809995,4.125784920004662,25111.203994079995 2022-07-03,15:54:29.000,184,9524934,-35,0,1656863669,5642.986960999995,4.210374480004248,25111.41360768 2022-07-03,15:54:30.000,184,9523727,1045,0,1656863670,5640.656197739998,4.203325350004889,25111.3856592 2022-07-03,15:54:31.000,184,9522141,-795,0,1656863671,5653.185734339997,4.1962762199982535,25111.399633440007 2022-07-03,15:54:32.000,184,9522170,-715,0,1656863672,5655.604069629997,4.27381664999848,25111.55335008 2022-07-03,15:54:33.000,184,9522650,965,0,1656863673,5654.613832059993,4.224472740002966,25111.546362960005 2022-07-03,15:54:34.000,184,9523215,-795,0,1656863674,5651.151368719999,4.168079700000817,25111.567324320007 2022-07-03,15:54:35.000,184,9527062,965,0,1656863675,5632.997013269996,4.414799250000215,25111.55335008 2022-07-03,15:54:36.000,184,9523238,-475,0,1656863676,5635.139159849998,4.153981440002099,25111.308800880004 2022-07-03,15:54:37.000,184,9525494,-795,0,1656863677,5644.118661079992,4.13988318000338,25111.455530400002 2022-07-03,15:54:38.000,184,9523564,-235,0,1656863678,5648.733033429999,4.09758839999995,25111.497453120006 2022-07-03,15:54:39.000,184,9521136,845,0,1656863679,5633.832315709995,4.118735789998027,25111.497453120006 2022-07-03,15:54:40.000,184,9522178,-795,0,1656863680,5630.639304769997,4.161030570001458,25111.623221280002 2022-07-03,15:54:41.000,184,9523977,645,0,1656863681,5644.051297979997,4.1469323100027395,25111.294826639998 2022-07-03,15:54:42.000,184,9520324,-155,0,1656863682,5666.961488289999,4.252669260000403,25111.595272800005 2022-07-03,15:54:43.000,184,9521779,525,0,1656863683,5648.773451289999,4.386602730002778,25111.630208399998 2022-07-03,15:54:44.000,184,9523754,45,0,1656863684,5635.637646789997,4.132834050004021,25111.58129856 2022-07-03,15:54:45.000,184,9523621,-114,0,1656863685,5641.646435309995,4.125784920004662,25111.574311440003 2022-07-03,15:54:46.000,184,9519284,765,0,1656863686,5645.560231419993,4.118735789998027,25111.55335008 2022-07-03,15:54:47.000,184,9523829,-795,0,1656863687,5650.949279419998,4.168079700000817,25111.595272800005 2022-07-03,15:54:48.000,184,9522348,45,0,1656863688,5663.714586869995,4.161030570001458,25111.7000796 2022-07-03,15:54:49.000,184,9523676,-795,0,1656863689,5662.6300409599935,4.182177959999535,25111.707066719995 2022-07-03,15:54:50.000,184,9522407,-515,0,1656863690,5648.645461399996,4.280865779997839,25111.686105360008 2022-07-03,15:54:51.000,184,9524207,-795,0,1656863691,5649.123739409995,4.330209690000629,25111.679118239997 2022-07-03,15:54:52.000,184,9523838,-795,0,1656863692,5650.565309749996,4.280865779997839,25111.595272800005 2022-07-03,15:54:53.000,184,9524095,-795,0,1656863693,5640.609043569995,4.37250447000406,25111.630208399998 2022-07-03,15:54:54.000,184,9522634,-795,0,1656863694,5650.369956759998,4.393651860002137,25111.48347888 2022-07-03,15:54:55.000,184,9521605,1245,0,1656863695,5648.955331659992,4.37250447000406,25111.665144000006 2022-07-03,15:54:56.000,184,9521716,1085,0,1656863696,5643.721218789993,4.4077501200008555,25111.790912160002 2022-07-03,15:54:57.000,184,9522222,-795,0,1656863697,5644.280332519993,4.485290550001082,25111.797899279998 2022-07-03,15:54:58.000,184,9522798,-795,0,1656863698,5654.330907039999,4.428897509998933,25111.790912160002 2022-07-03,15:54:59.000,184,9522208,565,0,1656863699,5645.088689719996,4.506437939999159,25111.762963680005 2022-07-03,15:55:00.000,184,9521966,325,0,1656863700,5642.286384759995,4.527585330004513,25111.762963680005 2022-07-03,15:55:01.000,184,9522929,-795,0,1656863701,5637.200470709999,4.442995769997651,25111.728028079997 2022-07-03,15:55:02.000,184,9523137,-795,0,1656863702,5631.501552449998,4.534634460003872,25111.714053840005 2022-07-03,15:55:03.000,184,9525232,805,0,1656863703,5627.358721799996,4.612174890004098,25111.825847759996 2022-07-03,15:55:04.000,184,9526067,-795,0,1656863704,5634.903388999999,4.8236487899994245,25111.853796240008 2022-07-03,15:55:05.000,184,9525430,-795,0,1656863705,5637.018590339998,4.8800418300015735,25111.874757599995 2022-07-03,15:55:06.000,184,9524192,485,0,1656863706,5648.254755419999,4.675617059998331,25111.86777048 2022-07-03,15:55:07.000,184,9525516,-795,0,1656863707,5642.650145499996,4.739059229999839,25111.839822 2022-07-03,15:55:08.000,184,9530775,965,0,1656863708,5652.134869979993,5.028073560002667,25111.735015200007 2022-07-03,15:55:09.000,184,9526078,725,0,1656863709,5642.3402752399925,5.013975300003949,25111.762963680005 2022-07-03,15:55:10.000,184,9523719,-795,0,1656863710,5646.173235629998,5.042171820001386,25111.762963680005 2022-07-03,15:55:11.000,184,9522799,-795,0,1656863711,5647.453134529998,5.13381051000033,25111.832834880006 2022-07-03,15:55:12.000,184,9524652,1045,0,1656863712,5651.151368719999,5.176105290003761,25111.930654560005 2022-07-03,15:55:13.000,184,9523391,-795,0,1656863713,5643.626910449995,5.1902035500024795,25111.944628799996 2022-07-03,15:55:14.000,184,9523484,-795,0,1656863714,5646.2742802799985,5.176105290003761,25111.951615920007 2022-07-03,15:55:15.000,184,9521293,845,0,1656863715,5640.184656039994,5.211350940000557,25111.88873184 2022-07-03,15:55:16.000,184,9521483,-795,0,1656863716,5633.818843089997,5.042171820001386,25111.832834880006 2022-07-03,15:55:17.000,184,9520762,-795,0,1656863717,5632.006775699992,5.070368339998822,25111.67213112 2022-07-03,15:55:18.000,184,9519653,-195,0,1656863718,5630.558469049996,5.260694850003347,25111.797899279998 2022-07-03,15:55:19.000,184,9523889,765,0,1656863719,5638.015564219997,5.324137020004855,25111.846809119997 2022-07-03,15:55:20.000,184,9526220,965,0,1656863720,5636.668302219994,5.373480930000369,25111.797899279998 2022-07-03,15:55:21.000,184,9523462,-795,0,1656863721,5623.694169159993,5.36643180000101,25111.97257728001 2022-07-03,15:55:22.000,184,9529844,-795,0,1656863722,5622.939702439995,5.394628319998446,25111.930654560005 2022-07-03,15:55:23.000,184,9523442,-795,0,1656863723,5619.349249209998,5.436923100001877,25111.951615920007 2022-07-03,15:55:24.000,184,9527012,-795,0,1656863724,5613.205734489995,5.535610920000181,25111.832834880006 2022-07-03,15:55:25.000,184,9522083,685,0,1656863725,5607.7762686299975,5.5567583099982585,25111.846809119997 2022-07-03,15:55:26.000,184,9524166,325,0,1656863726,5607.998566859998,5.59200396000233,25111.825847759996 2022-07-03,15:55:27.000,184,9522722,365,0,1656863727,5609.817370559998,5.6624952600031975,25111.776937919996 2022-07-03,15:55:28.000,184,9522775,-795,0,1656863728,5595.603756459997,5.570856570004253,25111.97257728001 2022-07-03,15:55:29.000,184,9522693,725,0,1656863729,5614.721404239994,5.697740909999993,25111.74898944 2022-07-03,15:55:30.000,184,9523918,-235,0,1656863730,5603.249468309994,5.669544390002557,25112.014499999997 2022-07-03,15:55:31.000,184,9522938,805,0,1656863731,5611.009697429996,5.676593520001916,25111.92366744001 2022-07-03,15:55:32.000,184,9519051,404,0,1656863732,5605.398351199998,5.7682322100008605,25111.895718959997 2022-07-03,15:55:33.000,184,9522793,-795,0,1656863733,5599.322199579998,5.803477859997656,25111.881744720005 2022-07-03,15:55:34.000,184,9522249,1445,0,1656863734,5605.5667589499935,5.789379599998938,25111.86777048 2022-07-03,15:55:35.000,184,9522442,-795,0,1656863735,5613.003645189994,5.838723510001728,25111.881744720005 2022-07-03,15:55:36.000,184,9534499,365,0,1656863736,5615.186209629996,5.881018289997883,25112.000525760006 2022-07-03,15:55:37.000,184,9524022,765,0,1656863737,5603.188841519994,5.859870899999805,25112.070396960007 2022-07-03,15:55:38.000,184,9525076,-555,0,1656863738,5595.583547529997,5.937411330000032,25112.014499999997 2022-07-03,15:55:39.000,184,9524387,765,0,1656863739,5598.453215589994,5.930362200000673,25111.965590159998 2022-07-03,15:55:40.000,184,9523346,445,0,1656863740,5601.356565199996,5.95150958999875,25111.91668032 2022-07-03,15:55:41.000,184,9525642,-795,0,1656863741,5590.450479309999,6.022000889999617,25111.951615920007 2022-07-03,15:55:42.000,184,9525837,1045,0,1656863742,5592.020039539995,6.00085350000154,25111.979564400004 2022-07-03,15:55:43.000,184,9523068,-795,0,1656863743,5592.417481829994,5.9233130700013135,25111.979564400004 2022-07-03,15:55:44.000,184,9520388,885,0,1656863744,5584.084666359995,6.00085350000154,25112.070396960007 2022-07-03,15:55:45.000,184,9518971,645,0,1656863745,5592.430954449999,6.007902630000899,25112.049435600005 2022-07-03,15:55:46.000,184,9520483,-795,0,1656863746,5594.754981399994,6.113639579998562,25112.10533256 2022-07-03,15:55:47.000,184,9519403,605,0,1656863747,5613.239416039993,6.092492190000485,25112.049435600005 2022-07-03,15:55:48.000,184,9521098,-795,0,1656863748,5633.077848989997,5.958558719998109,25111.958603040002 2022-07-03,15:55:49.000,184,9524038,-795,0,1656863749,5622.266071439997,5.993804370002181,25112.00751288 2022-07-03,15:55:50.000,184,9521700,-315,0,1656863750,5617.119530599994,6.064295670003048,25111.965590159998 2022-07-03,15:55:51.000,184,9523668,-795,0,1656863751,5615.139055459993,6.078393930001766,25112.077384080003 2022-07-03,15:55:52.000,184,9526721,485,0,1656863752,5615.206418559996,6.191180009998789,25112.126293920002 2022-07-03,15:55:53.000,184,9525486,845,0,1656863753,5618.392693189999,6.219376530003501,25112.1542424 2022-07-03,15:55:54.000,184,9521366,485,0,1656863754,5617.119530599994,6.212327400004142,25112.20315224 2022-07-03,15:55:55.000,184,9524341,-795,0,1656863755,5618.924861679996,6.141836100003275,25112.20315224 2022-07-03,15:55:56.000,184,9536557,-795,0,1656863756,5626.2135490999935,6.212327400004142,25112.119306800007 2022-07-03,15:55:57.000,184,9527835,-795,0,1656863757,5611.6227016399935,6.254622180000297,25112.161229519996 2022-07-03,15:55:58.000,184,9526823,-795,0,1656863758,5623.458398309995,6.339211739999882,25112.0843712 2022-07-03,15:55:59.000,184,9524689,-795,0,1656863759,5617.597808609993,6.353309999998601,25111.979564400004 2022-07-03,15:56:00.000,184,9527783,1405,0,1656863760,5618.985488469996,6.402653910001391,25112.245074960003 2022-07-03,15:56:01.000,184,9524146,-795,0,1656863761,5618.608255109997,6.3462608699992415,25112.32193328 2022-07-03,15:56:02.000,184,9523398,-795,0,1656863762,5597.759375659996,6.296916960003728,25112.25206208 2022-07-03,15:56:03.000,184,9518990,245,0,1656863763,5602.616255169996,6.388555650002672,25112.300971919998 2022-07-03,15:56:04.000,184,9519507,-795,0,1656863764,5607.351881099996,6.36035912999796,25112.217126480005 2022-07-03,15:56:05.000,184,9522096,-795,0,1656863765,5606.536787589997,6.374457390003954,25112.17520376 2022-07-03,15:56:06.000,184,9523408,-795,0,1656863766,5599.443453159998,6.353309999998601,25112.231100719997 2022-07-03,15:56:07.000,184,9523054,-795,0,1656863767,5606.900548329999,6.381506520003313,25112.280010559996 2022-07-03,15:56:08.000,184,9526497,-315,0,1656863768,5589.035854209993,6.444948690004821,25112.20315224 2022-07-03,15:56:09.000,184,9525443,-315,0,1656863769,5582.211972179997,6.5013417299996945,25112.266036320005 2022-07-03,15:56:10.000,184,9521121,-675,0,1656863770,5592.646516369998,6.45904695000354,25112.37084312 2022-07-03,15:56:11.000,184,9522258,-795,0,1656863771,5593.326883679998,6.437899559998186,25112.39180448 2022-07-03,15:56:12.000,184,9519548,-795,0,1656863772,5584.367591379996,6.5013417299996945,25112.280010559996 2022-07-03,15:56:13.000,184,9525909,-795,0,1656863773,5591.528288909998,6.487243470000976,25112.27302344 2022-07-03,15:56:14.000,184,9521275,924,0,1656863774,5592.161502049996,6.494292600000335,25112.280010559996 2022-07-03,15:56:15.000,184,9520373,-795,0,1656863775,5593.845579549998,6.318064350001805,25112.384817360005 2022-07-03,15:56:16.000,184,9525111,325,0,1656863776,5607.655015049997,6.6564225900001475,25112.412765840003 2022-07-03,15:56:17.000,184,9523737,725,0,1656863777,5586.543419509995,6.550685640002484,25112.524559760008 2022-07-03,15:56:18.000,184,9526908,765,0,1656863778,5593.690644419992,6.564783900001203,25112.356868880008 2022-07-03,15:56:19.000,184,9525835,445,0,1656863779,5584.650516399997,6.578882159999921,25112.524559760008 2022-07-03,15:56:20.000,184,9526494,1405,0,1656863780,5591.056747209994,6.550685640002484,25112.39180448 2022-07-03,15:56:21.000,184,9522608,-795,0,1656863781,5583.862368129994,6.550685640002484,25112.433727200005 2022-07-03,15:56:22.000,184,9523822,-795,0,1656863782,5590.497633479994,6.339211739999882,25112.245074960003 2022-07-03,15:56:23.000,184,9518285,-795,0,1656863783,5587.082324309995,6.36035912999796,25112.119306800007 2022-07-03,15:56:24.000,184,9520954,1045,0,1656863784,5597.368669679992,6.381506520003313,25112.231100719997 2022-07-03,15:56:25.000,184,9521423,-555,0,1656863785,5579.470294009996,6.402653910001391,25112.566482479997 2022-07-03,15:56:26.000,184,9520921,965,0,1656863786,5589.345724469997,6.3956047800020315,25112.580456720003 2022-07-03,15:56:27.000,184,9520626,-795,0,1656863787,5573.926310879993,6.649373460000788,25112.622379440007 2022-07-03,15:56:28.000,184,9521712,-795,0,1656863788,5578.453111199997,6.402653910001391,25112.503598400006 2022-07-03,15:56:29.000,184,9520903,-315,0,1656863789,5574.222708519999,6.444948690004821,25112.531546880004 2022-07-03,15:56:30.000,184,9522858,765,0,1656863790,5575.610388379995,6.466096080002899,25112.328920399996 2022-07-03,15:56:31.000,184,9521630,-795,0,1656863791,5574.471951989995,6.444948690004821,25112.58744384 2022-07-03,15:56:32.000,184,9520829,-795,0,1656863792,5578.870762419996,6.466096080002899,25112.65731504 2022-07-03,15:56:33.000,184,9522877,765,0,1656863793,5591.575443079993,6.416752170000109,25112.699237760004 2022-07-03,15:56:34.000,184,9520577,5,0,1656863794,5589.103217309996,6.40970304000075,25112.692250640008 2022-07-03,15:56:35.000,184,9521633,-795,0,1656863795,5598.116400089995,6.430850429998827,25112.713211999995 2022-07-03,15:56:36.000,184,9520298,924,0,1656863796,5598.278071529996,6.402653910001391,25112.64334080001 2022-07-03,15:56:37.000,184,9520304,565,0,1656863797,5604.273387429996,6.430850429998827,25112.629366560002 2022-07-03,15:56:38.000,184,9521903,-795,0,1656863798,5594.748245089999,6.4519978200041805,25112.433727200005 2022-07-03,15:56:39.000,184,9520482,-475,0,1656863799,5587.116005859993,6.550685640002484,25112.636353679998 2022-07-03,15:56:40.000,184,9522459,-155,0,1656863800,5595.839527309996,6.40970304000075,25112.783083199996 2022-07-03,15:56:41.000,184,9520524,805,0,1656863801,5590.517842409994,6.529538250004407,25112.797057440002 2022-07-03,15:56:42.000,184,9523256,-795,0,1656863802,5582.548787679996,6.430850429998827,25112.818018800004 2022-07-03,15:56:43.000,184,9523557,-795,0,1656863803,5571.588811309994,6.170032620000711,25112.790070320007 2022-07-03,15:56:44.000,184,9521974,605,0,1656863804,5575.064747269993,6.825601709999319,25112.70622488 2022-07-03,15:56:45.000,184,9520841,-795,0,1656863805,5571.750482749994,6.057246540003689,25112.769108960005 2022-07-03,15:56:46.000,184,9522273,-795,0,1656863806,5569.069431369993,6.247573050000938,25112.713211999995 2022-07-03,15:56:47.000,184,9521066,-795,0,1656863807,5553.0976403599925,6.2405239200015785,25112.76212184001 2022-07-03,15:56:48.000,184,9520181,-235,0,1656863808,5563.134742259994,6.191180009998789,25112.880902879995 2022-07-03,15:56:49.000,184,9522757,-795,0,1656863809,5559.369144969998,6.219376530003501,25112.908851360007 2022-07-03,15:56:50.000,184,9519322,-795,0,1656863810,5551.683015259994,6.212327400004142,25112.880902879995 2022-07-03,15:56:51.000,184,9522121,-795,0,1656863811,5559.604915819997,6.233474790002219,25112.901864239997 2022-07-03,15:56:52.000,184,9524644,-795,0,1656863812,5567.789532469993,6.198229139998148,25112.838980160006 2022-07-03,15:56:53.000,184,9525424,-795,0,1656863813,5556.822819789995,6.233474790002219,25112.84596728 2022-07-03,15:56:54.000,184,9522337,445,0,1656863814,5558.897603269994,6.275769569998374,25112.859941520008 2022-07-03,15:56:55.000,184,9523145,-795,0,1656863815,5548.772929339997,6.1347869700039155,25112.887890000005 2022-07-03,15:56:56.000,184,9522958,-795,0,1656863816,5541.7132764599955,6.106590449999203,25112.936799840005 2022-07-03,15:56:57.000,184,9524956,-795,0,1656863817,5558.082509759995,6.148885230002634,25112.84596728 2022-07-03,15:56:58.000,184,9525266,765,0,1656863818,5564.771665589993,6.085443060001126,25113.04160664 2022-07-03,15:56:59.000,184,9526885,-795,0,1656863819,5553.9935695899985,6.162983490001352,25113.055580880005 2022-07-03,15:57:00.000,184,9523699,525,0,1656863820,5560.864605789997,6.043148279997695,25112.859941520008 2022-07-03,15:57:01.000,184,9521770,565,0,1656863821,5565.822529949997,6.120688709997921,25112.859941520008 2022-07-03,15:57:02.000,184,9526966,165,0,1656863822,5563.235786909994,6.022000889999617,25112.92981272001 2022-07-03,15:57:03.000,184,9523937,-795,0,1656863823,5568.220656309997,6.078393930001766,25112.94378696 2022-07-03,15:57:04.000,184,9521890,765,0,1656863824,5569.338883769997,5.888067420004518,25112.908851360007 2022-07-03,15:57:05.000,184,9524640,-795,0,1656863825,5565.074799539994,5.944460459999391,25113.020645279998 2022-07-03,15:57:06.000,184,9520049,-795,0,1656863826,5554.687409519996,5.95150958999875,25113.069555119997 2022-07-03,15:57:07.000,184,9523634,-274,0,1656863827,5556.741984069995,5.9797061100034625,25113.048593759995 2022-07-03,15:57:08.000,184,9522505,85,0,1656863828,5555.340831589994,5.888067420004518,25112.92981272001 2022-07-03,15:57:09.000,184,9522179,645,0,1656863829,5545.317202309998,5.81757612000365,25112.971735439998 2022-07-03,15:57:10.000,184,9523636,-795,0,1656863830,5544.744615959993,5.7682322100008605,25113.027632400008 2022-07-03,15:57:11.000,184,9521362,885,0,1656863831,5538.459638729997,5.732986560004065,25113.027632400008 2022-07-03,15:57:12.000,184,9523934,-795,0,1656863832,5546.361330359992,5.740035690003424,25113.083529360003 2022-07-03,15:57:13.000,184,9525611,445,0,1656863833,5542.979702739998,5.831674380002369,25113.09750360001 2022-07-03,15:57:14.000,184,9525358,-795,0,1656863834,5554.337121399993,6.078393930001766,25113.09051648 2022-07-03,15:57:15.000,184,9522457,-795,0,1656863835,5535.576498049995,6.064295670003048,25113.139426319998 2022-07-03,15:57:16.000,184,9526969,1125,0,1656863836,5542.258917569998,6.00085350000154,25113.04160664 2022-07-03,15:57:17.000,184,9524533,-795,0,1656863837,5546.091877959996,5.95150958999875,25113.034619520004 2022-07-03,15:57:18.000,184,9527970,-795,0,1656863838,5541.383197269999,5.9233130700013135,25113.062568 2022-07-03,15:57:19.000,184,9526454,885,0,1656863839,5546.799190509999,5.881018289997883,25112.97872256001 2022-07-03,15:57:20.000,184,9524504,-795,0,1656863840,5534.694041439994,5.838723510001728,25113.188336159998 2022-07-03,15:57:21.000,184,9525707,-795,0,1656863841,5543.363672409992,5.831674380002369,25113.20929752 2022-07-03,15:57:22.000,184,9522841,-74,0,1656863842,5547.924154279994,5.77528134000022,25113.195323280008 2022-07-03,15:57:23.000,184,9522449,404,0,1656863843,5543.788059939994,5.725937430004706,25113.216284639995 2022-07-03,15:57:24.000,184,9523280,-195,0,1656863844,5546.469111319995,5.711839169998711,25113.16038768 2022-07-03,15:57:25.000,184,9523493,965,0,1656863845,5542.972966429996,5.676593520001916,25113.153400560004 2022-07-03,15:57:26.000,184,9523200,-795,0,1656863846,5542.649623549994,5.648397000004479,25113.167374799996 2022-07-03,15:57:27.000,184,9521846,965,0,1656863847,5540.985754979993,5.648397000004479,25113.237245999997 2022-07-03,15:57:28.000,184,9522960,-795,0,1656863848,5531.561657289996,5.570856570004253,25113.32807856 2022-07-03,15:57:29.000,184,9522359,-795,0,1656863849,5529.810216689999,5.5074144000027445,25113.202310400004 2022-07-03,15:57:30.000,184,9522624,-515,0,1656863850,5535.684279009998,5.54266004999954,25113.321091440004 2022-07-03,15:57:31.000,184,9523336,-795,0,1656863851,5532.322860319997,5.500365270003385,25113.125452080007 2022-07-03,15:57:32.000,184,9523457,-795,0,1656863852,5528.631362439999,5.162007029997767,25113.300130080002 2022-07-03,15:57:33.000,184,9525096,924,0,1656863853,5530.187450049998,5.2959405000001425,25113.27916872 2022-07-03,15:57:34.000,184,9525515,-795,0,1656863854,5526.576787889993,5.331186150004214,25113.32807856 2022-07-03,15:57:35.000,184,9522993,765,0,1656863855,5530.396275659994,5.352333540002292,25113.342052800006 2022-07-03,15:57:36.000,184,9521577,-475,0,1656863856,5529.830425619999,5.331186150004214,25113.460833840007 2022-07-03,15:57:37.000,184,9521620,-315,0,1656863857,5527.129165309998,5.281842240001424,25113.42589824 2022-07-03,15:57:38.000,184,9519866,-795,0,1656863858,5530.140295879995,5.260694850003347,25113.4468596 2022-07-03,15:57:39.000,184,9528543,-795,0,1656863859,5527.5939706999925,5.253645720003988,25113.453846719996 2022-07-03,15:57:40.000,184,9523463,805,0,1656863860,5526.502688479995,5.1902035500024795,25113.363014160008 2022-07-03,15:57:41.000,184,9523658,165,0,1656863861,5525.788639619997,5.18315442000312,25113.404936879997 2022-07-03,15:57:42.000,184,9523479,124,0,1656863862,5527.263891509996,5.091515730004176,25113.20929752 2022-07-03,15:57:43.000,184,9529793,-795,0,1656863863,5525.236262199993,5.105613990002894,25113.42589824 2022-07-03,15:57:44.000,184,9521529,-795,0,1656863864,5526.570051579998,5.154957899998408,25113.49576944 2022-07-03,15:57:45.000,184,9526214,5,0,1656863865,5532.039935299996,5.105613990002894,25113.39794976 2022-07-03,15:57:46.000,184,9525375,-795,0,1656863866,5531.251787029993,5.211350940000557,25113.54467928 2022-07-03,15:57:47.000,184,9519738,-795,0,1656863867,5517.8802116799925,5.070368339998822,25113.607563360005 2022-07-03,15:57:48.000,184,9521311,-795,0,1656863868,5520.008885639996,5.084466600004816,25113.49576944 2022-07-03,15:57:49.000,184,9520977,-795,0,1656863869,5514.626573949994,5.021024430003308,25113.49576944 2022-07-03,15:57:50.000,184,9521668,965,0,1656863870,5517.496242009998,4.78135401000327,25113.56564064 2022-07-03,15:57:51.000,184,9519210,-555,0,1656863871,5510.274917689996,4.795452270001988,25113.586602000003 2022-07-03,15:57:52.000,184,9522118,805,0,1656863872,5518.493215889997,4.809550530000706,25113.691408799998 2022-07-03,15:57:53.000,184,9520022,-235,0,1656863873,5510.834031419996,4.802501400001347,25113.698395920008 2022-07-03,15:57:54.000,184,9521253,885,0,1656863874,5506.657519219996,4.837747049998143,25113.726344400005 2022-07-03,15:57:55.000,184,9526022,-795,0,1656863875,5509.250998569994,4.837747049998143,25113.719357279995 2022-07-03,15:57:56.000,184,9521553,-795,0,1656863876,5505.909788809993,4.788403140002629,25113.677434560006 2022-07-03,15:57:57.000,184,9521308,924,0,1656863877,5510.1334551799955,4.816599660000065,25113.670447439996 2022-07-03,15:57:58.000,184,9522359,-795,0,1656863878,5510.706041529993,4.788403140002629,25113.551666399995 2022-07-03,15:57:59.000,184,9520573,-795,0,1656863879,5507.802691919998,4.795452270001988,25113.775254240005 2022-07-03,15:58:00.000,184,9526501,-795,0,1656863880,5506.0243060799985,4.795452270001988,25113.866086800008 2022-07-03,15:58:01.000,184,9518855,-795,0,1656863881,5508.099089559997,4.767255750004551,25113.81717696001 2022-07-03,15:58:02.000,184,9525064,1085,0,1656863882,5509.230789639994,4.795452270001988,25113.824164080004 2022-07-03,15:58:03.000,184,9530391,565,0,1656863883,5498.917499029994,4.753157489998557,25113.803202720002 2022-07-03,15:58:04.000,184,9529966,85,0,1656863884,5503.5520803099935,4.78135401000327,25113.747305760007 2022-07-03,15:58:05.000,184,9530152,124,0,1656863885,5498.479638879995,4.788403140002629,25113.586602000003 2022-07-03,15:58:06.000,184,9525454,-795,0,1656863886,5503.720488059997,4.7179118400017614,25113.754292880003 2022-07-03,15:58:07.000,184,9527888,1365,0,1656863887,5513.400565529999,4.739059229999839,25113.775254240005 2022-07-03,15:58:08.000,184,9527737,-795,0,1656863888,5510.079564699998,4.760206619997916,25113.93595800001 2022-07-03,15:58:09.000,184,9521196,1005,0,1656863889,5506.273549549995,4.753157489998557,25113.914996640007 2022-07-03,15:58:10.000,184,9521959,725,0,1656863890,5509.702331339999,4.739059229999839,25113.914996640007 2022-07-03,15:58:11.000,184,9521508,-795,0,1656863891,5509.850530159994,4.703813580003043,25113.93595800001 2022-07-03,15:58:12.000,184,9522866,-555,0,1656863892,5505.761589989997,4.7179118400017614,25113.852112560002 2022-07-03,15:58:13.000,184,9528404,605,0,1656863893,5508.503268159999,4.746108359999198,25113.859099679998 2022-07-03,15:58:14.000,184,9527637,5,0,1656863894,5506.900026379997,4.802501400001347,25113.914996640007 2022-07-03,15:58:15.000,184,9522572,765,0,1656863895,5499.550712169999,4.816599660000065,25113.796215600007 2022-07-03,15:58:16.000,184,9525051,-795,0,1656863896,5498.789509139999,4.844796180004778,25114.06871328 2022-07-03,15:58:17.000,184,9524698,-795,0,1656863897,5496.209502409998,4.858894440003496,25114.11762312 2022-07-03,15:58:18.000,184,9527143,-795,0,1656863898,5493.4812968599945,5.021024430003308,25114.124610239996 2022-07-03,15:58:19.000,184,9521878,1365,0,1656863899,5498.008097179998,5.063319209999463,25114.054739039995 2022-07-03,15:58:20.000,184,9526305,285,0,1656863900,5495.6773339199935,5.204301810001198,25113.991854960004 2022-07-03,15:58:21.000,184,9525214,725,0,1656863901,5497.462456069996,5.119712250001612,25114.005829199996 2022-07-03,15:58:22.000,184,9531681,-795,0,1656863902,5494.498479669994,5.063319209999463,25114.054739039995 2022-07-03,15:58:23.000,184,9526648,-795,0,1656863903,5498.156295999994,5.077417469998181,25114.131597360007 2022-07-03,15:58:24.000,184,9527470,-795,0,1656863904,5499.362095489996,5.0351226900020265,25114.243391279997 2022-07-03,15:58:25.000,184,9528167,-795,0,1656863905,5495.327045799997,5.119712250001612,25113.956919359996 2022-07-03,15:58:26.000,184,9527245,-795,0,1656863906,5491.756801499992,5.1408596399996895,25114.23640416 2022-07-03,15:58:27.000,184,9522214,-795,0,1656863907,5494.013465349999,5.098564860003535,25114.222429919995 2022-07-03,15:58:28.000,184,9528265,525,0,1656863908,5488.671571519997,5.126761380000971,25114.11762312 2022-07-03,15:58:29.000,184,9527418,-795,0,1656863909,5490.914762749999,4.809550530000706,25114.159545840004 2022-07-03,15:58:30.000,184,9527131,-795,0,1656863910,5489.405829309995,4.851845310004137,25114.138584480002 2022-07-03,15:58:31.000,184,9527969,-795,0,1656863911,5488.038358379992,4.851845310004137,25114.061726160005 2022-07-03,15:58:32.000,184,9523464,245,0,1656863912,5487.324309519994,4.837747049998143,25113.99884208 2022-07-03,15:58:33.000,184,9526248,1165,0,1656863913,5485.977047519998,4.8236487899994245,25114.27133976001 2022-07-03,15:58:34.000,184,9526379,-515,0,1656863914,5483.215160419997,4.90823834999901,25114.341210959996 2022-07-03,15:58:35.000,184,9525443,-795,0,1656863915,5483.498085439998,4.837747049998143,25114.348198080006 2022-07-03,15:58:36.000,184,9529559,-795,0,1656863916,5484.845347439994,5.063319209999463,25114.306275360002 2022-07-03,15:58:37.000,184,9531547,885,0,1656863917,5484.050462859996,4.90823834999901,25114.299288240007 2022-07-03,15:58:38.000,184,9528162,-195,0,1656863918,5485.707595119995,4.844796180004778,25114.285314 2022-07-03,15:58:39.000,184,9526967,285,0,1656863919,5483.511558059996,4.858894440003496,25114.327236720004 2022-07-03,15:58:40.000,184,9525007,-795,0,1656863920,5483.666493189994,4.8236487899994245,25114.327236720004 2022-07-03,15:58:41.000,184,9530029,365,0,1656863921,5485.815376079998,4.872992700002214,25114.529863199998 2022-07-03,15:58:42.000,184,9528550,-675,0,1656863922,5486.064619549994,4.894140090000292,25114.522876080002 2022-07-03,15:58:43.000,184,9528339,-795,0,1656863923,5484.427696219995,4.872992700002214,25114.48794048001 2022-07-03,15:58:44.000,184,9527307,-795,0,1656863924,5484.191925369996,5.472168749998673,25114.45300488 2022-07-03,15:58:45.000,184,9523113,-795,0,1656863925,5480.305074499993,5.493316140004026,25114.473966240002 2022-07-03,15:58:46.000,184,9523041,-795,0,1656863926,5480.810297749995,5.324137020004855,25114.48794048001 2022-07-03,15:58:47.000,184,9527988,45,0,1656863927,5483.242105659992,5.472168749998673,25114.557811679995 2022-07-03,15:58:48.000,184,9524138,525,0,1656863928,5482.999598499999,5.718888299998071,25114.641657120002 2022-07-03,15:58:49.000,184,9527511,-555,0,1656863929,5481.578237089998,5.288891370000783,25114.6696056 2022-07-03,15:58:50.000,184,9526312,-795,0,1656863930,5482.649310379995,5.380530059999728,25114.697554079998 2022-07-03,15:58:51.000,184,9524596,-114,0,1656863931,5480.008676859994,5.00692617000459,25114.704541200008 2022-07-03,15:58:52.000,184,9524136,-795,0,1656863932,5478.055146959996,5.162007029997767,25114.62069576 2022-07-03,15:58:53.000,184,9528115,-795,0,1656863933,5478.324599359992,5.606102220001048,25114.64864424 2022-07-03,15:58:54.000,184,9524835,-795,0,1656863934,5478.742250579999,5.4510213600005955,25114.641657120002 2022-07-03,15:58:55.000,184,9526092,45,0,1656863935,5478.129246369994,5.528561790000822,25114.725502559995 2022-07-03,15:58:56.000,184,9524425,-795,0,1656863936,5479.031911909995,5.465119619999314,25114.697554079998 2022-07-03,15:58:57.000,184,9523737,1125,0,1656863937,5480.311810809995,5.577905700003612,25114.82332224001 2022-07-03,15:58:58.000,184,9523555,-795,0,1656863938,5480.998914429998,5.359382670001651,25114.830309360004 2022-07-03,15:58:59.000,184,9524321,765,0,1656863939,5481.3492025499945,5.535610920000181,25114.83729648 2022-07-03,15:59:00.000,184,9523951,325,0,1656863940,5480.028885789994,4.985778779999237,25114.746463919997 2022-07-03,15:59:01.000,184,9522881,-795,0,1656863941,5482.972653259996,5.486267010004667,25114.697554079998 2022-07-03,15:59:02.000,184,9530339,-35,0,1656863942,5482.144087129993,5.091515730004176,25114.795373759996 2022-07-03,15:59:03.000,184,9527668,-795,0,1656863943,5482.6964645499975,5.373480930000369,25114.795373759996 2022-07-03,15:59:04.000,184,9523880,-795,0,1656863944,5480.965232879993,5.338235280003573,25114.88620632 2022-07-03,15:59:05.000,184,9524384,445,0,1656863945,5478.513216039995,5.1902035500024795,25114.928129040003 2022-07-03,15:59:06.000,184,9522384,205,0,1656863946,5478.944339879992,4.767255750004551,25114.7394768 2022-07-03,15:59:07.000,184,9518790,-795,0,1656863947,5478.398698769997,5.267743980002706,25114.900180560006 2022-07-03,15:59:08.000,184,9525515,-795,0,1656863948,5478.5536338999955,5.2959405000001425,25114.844283599996 2022-07-03,15:59:09.000,184,9523785,-795,0,1656863949,5478.169664229994,4.992827909998596,25114.844283599996 2022-07-03,15:59:10.000,184,9520902,-795,0,1656863950,5477.624023119999,5.218400069999916,25114.858257840002 2022-07-03,15:59:11.000,184,9524146,-795,0,1656863951,5475.724383699999,5.443972230001236,25114.851270720006 2022-07-03,15:59:12.000,184,9522641,5,0,1656863952,5475.535767019996,5.387579189999087,25114.970051760007 2022-07-03,15:59:13.000,184,9522204,1005,0,1656863953,5475.926472999992,5.359382670001651,25114.99101312001 2022-07-03,15:59:14.000,184,9522813,965,0,1656863954,5474.956444359996,5.1408596399996895,25115.00498736 2022-07-03,15:59:15.000,184,9523446,-795,0,1656863955,5474.451221109994,5.232498329998634,25114.95607752 2022-07-03,15:59:16.000,184,9523379,-795,0,1656863956,5473.312784719994,5.021024430003308,25114.914154799997 2022-07-03,15:59:17.000,184,9523780,-434,0,1656863957,5471.938577479996,5.13381051000033,25114.851270720006 2022-07-03,15:59:18.000,184,9522413,765,0,1656863958,5471.985731649998,5.331186150004214,25114.914154799997 2022-07-03,15:59:19.000,184,9524602,124,0,1656863959,5471.392936369994,4.4570940300036455,25114.94210328001 2022-07-03,15:59:20.000,184,9524600,-35,0,1656863960,5472.241711429997,4.555781850001949,25115.081845679997 2022-07-03,15:59:21.000,184,9523637,-315,0,1656863961,5471.264946479998,5.324137020004855,25115.10979416001 2022-07-03,15:59:22.000,184,9523626,-315,0,1656863962,5471.884686999998,4.471192290002364,25114.82332224001 2022-07-03,15:59:23.000,184,9524049,-795,0,1656863963,5471.062857179997,4.421848379999574,25115.10979416001 2022-07-03,15:59:24.000,184,9524467,-195,0,1656863964,5471.197583379995,4.393651860002137,25114.977038880003 2022-07-03,15:59:25.000,184,9530840,-795,0,1656863965,5472.2349751199945,4.393651860002137,25114.998000240004 2022-07-03,15:59:26.000,184,9523212,-795,0,1656863966,5472.133930469994,4.386602730002778,25114.872232080008 2022-07-03,15:59:27.000,184,9522704,-795,0,1656863967,5472.598735859996,4.386602730002778,25115.011974479996 2022-07-03,15:59:28.000,184,9523167,-315,0,1656863968,5471.143692899997,4.386602730002778,25115.130755519996 2022-07-03,15:59:29.000,184,9526210,-795,0,1656863969,5470.214082119994,4.365455340004701,25115.1237684 2022-07-03,15:59:30.000,184,9524430,965,0,1656863970,5469.863793999997,4.259718389999762,25115.1237684 2022-07-03,15:59:31.000,184,9522877,-795,0,1656863971,5469.500033259996,4.337258819999988,25115.165691120004 2022-07-03,15:59:32.000,184,9523172,-795,0,1656863972,5468.038253989995,4.287914910004474,25115.039922960008 2022-07-03,15:59:33.000,184,9521118,845,0,1656863973,5467.694702179993,4.266767519999121,25114.676592719996 2022-07-03,15:59:34.000,184,9524072,-795,0,1656863974,5467.472403949992,4.37250447000406,25114.95607752 2022-07-03,15:59:35.000,184,9524239,-795,0,1656863975,5468.476114139994,4.32316056000127,25115.0538972 2022-07-03,15:59:36.000,184,9527019,-795,0,1656863976,5469.291207649992,4.245620130001043,25115.186652480006 2022-07-03,15:59:37.000,184,9523927,365,0,1656863977,5467.674493249993,4.252669260000403,25115.1237684 2022-07-03,15:59:38.000,184,9523886,-795,0,1656863978,5466.502375309996,4.104637529999309,25115.130755519996 2022-07-03,15:59:39.000,184,9525442,-795,0,1656863979,5466.071251469999,4.1469323100027395,25115.144729760003 2022-07-03,15:59:40.000,184,9525359,-74,0,1656863980,5465.747908589998,4.012998840000364,25115.060884319995 2022-07-03,15:59:41.000,184,9525023,965,0,1656863981,5466.239659219995,4.012998840000364,25115.060884319995 2022-07-03,15:59:42.000,184,9524648,-274,0,1656863982,5465.7074907299975,3.900212760003342,25115.081845679997 2022-07-03,15:59:43.000,184,9524678,-795,0,1656863983,5465.768117519998,3.907261890002701,25115.130755519996 2022-07-03,15:59:44.000,184,9524602,-795,0,1656863984,5465.101222829995,3.9354584100001375,25115.193639600002 2022-07-03,15:59:45.000,184,9523497,-515,0,1656863985,5465.242685339996,3.8297214600024745,25115.214600960004 2022-07-03,15:59:46.000,184,9524661,-795,0,1656863986,5464.030149539998,3.8438197200011928,25115.24254944 2022-07-03,15:59:47.000,184,9525351,565,0,1656863987,5465.148376999998,3.907261890002701,25115.17267824 2022-07-03,15:59:48.000,184,9523262,-795,0,1656863988,5464.286129319997,3.9425075399994967,25115.137742640007 2022-07-03,15:59:49.000,184,9527426,1005,0,1656863989,5463.679861419994,4.54873272000259,25115.130755519996 2022-07-03,15:59:50.000,184,9525235,965,0,1656863990,5462.905185769996,3.6605423400033033,25115.193639600002 2022-07-03,15:59:51.000,184,9523970,965,0,1656863991,5462.575106579992,3.604149300001154,25115.186652480006 2022-07-03,15:59:52.000,184,9523822,-715,0,1656863992,5462.487534549997,3.491363220004132,25115.32639488001 2022-07-03,15:59:53.000,184,9524712,565,0,1656863993,5462.898449459994,3.5548053899983643,25115.29145928 2022-07-03,15:59:54.000,184,9533998,-795,0,1656863994,5463.060120899994,3.540707129999646,25115.32639488001 2022-07-03,15:59:55.000,184,9524723,-795,0,1656863995,5461.5646600799955,3.5054614800028503,25115.34036912 2022-07-03,15:59:56.000,184,9525542,1205,0,1656863996,5461.200899339994,3.442019310001342,25115.256523680007 2022-07-03,15:59:57.000,184,9532717,-795,0,1656863997,5460.176980219992,3.427921050002624,25115.046910080004 2022-07-03,15:59:58.000,184,9532833,605,0,1656863998,5460.022045089994,3.3151349699983257,25115.10280704 2022-07-03,15:59:59.000,184,9531698,965,0,1656863999,5460.210661769997,3.322184099997685,25115.095819920003 2022-07-03,16:00:00.000,184,9526082,-795,0,1656864000,5459.867109959996,4.922336609997728,25115.375304720008 2022-07-03,16:00:01.000,184,9525245,-354,0,1656864001,5458.876872389999,3.378577139999834,25115.130755519996 2022-07-03,16:00:02.000,184,9525571,-795,0,1656864002,5459.590921249997,3.378577139999834,25115.38927896 2022-07-03,16:00:03.000,184,9526129,-795,0,1656864003,5459.247369439996,3.434970180001983,25115.312420640003 2022-07-03,16:00:04.000,184,9522981,-795,0,1656864004,5458.917290249992,3.3151349699983257,25115.27049792 2022-07-03,16:00:05.000,184,9526185,-515,0,1656864005,5458.735409879999,3.3574297500017565,25115.200626719998 2022-07-03,16:00:06.000,184,9527649,924,0,1656864006,5458.694992019999,3.272840190002171,25115.249536559997 2022-07-03,16:00:07.000,184,9526204,-795,0,1656864007,5458.472693789998,3.223496279999381,25115.305433520007 2022-07-03,16:00:08.000,184,9527055,1045,0,1656864008,5458.351440209997,3.223496279999381,25115.34036912 2022-07-03,16:00:09.000,184,9527427,-795,0,1656864009,5458.1695598399965,3.272840190002171,25115.424214560007 2022-07-03,16:00:10.000,184,9526098,805,0,1656864010,5458.257131869999,3.272840190002171,25115.375304720008 2022-07-03,16:00:11.000,184,9526137,885,0,1656864011,5457.253421679998,3.27988932000153,25115.354343360006 2022-07-03,16:00:12.000,184,9527568,-795,0,1656864012,5456.903133559994,3.286938450000889,25115.263510800003 2022-07-03,16:00:13.000,184,9523999,-155,0,1656864013,5456.586526989995,3.2446436700047343,25115.298446399996 2022-07-03,16:00:14.000,184,9524564,404,0,1656864014,5456.512427579997,3.1600541099978727,25115.333382000004 2022-07-03,16:00:15.000,184,9527142,-795,0,1656864015,5456.303601969994,3.216447150000022,25115.31940776 2022-07-03,16:00:16.000,184,9526148,-795,0,1656864016,5456.317074589999,3.2657910600028117,25115.44517592001 2022-07-03,16:00:17.000,184,9526421,-235,0,1656864017,5456.148666839996,3.2587419300034526,25115.060884319995 2022-07-03,16:00:18.000,184,9530465,1045,0,1656864018,5456.478746029992,3.124808460001077,25115.424214560007 2022-07-03,16:00:19.000,184,9527013,-795,0,1656864019,5456.397910309999,3.1952997600019444,25115.4381888 2022-07-03,16:00:20.000,184,9518740,1245,0,1656864020,5456.263184109994,3.181201500003226,25115.32639488001 2022-07-03,16:00:21.000,184,9525870,-555,0,1656864021,5455.912895989997,3.9848023200029274,25115.354343360006 2022-07-03,16:00:22.000,184,9528723,805,0,1656864022,5455.697334069999,3.949556669998856,25115.354343360006 2022-07-03,16:00:23.000,184,9532178,-195,0,1656864023,5455.8455328899945,3.3574297500017565,25115.38927896 2022-07-03,16:00:24.000,184,9531082,-675,0,1656864024,5456.128457909996,3.131857590000436,25115.45915016 2022-07-03,16:00:25.000,184,9529441,-555,0,1656864025,5455.919632299992,3.223496279999381,25115.431201680003 2022-07-03,16:00:26.000,184,9530410,-235,0,1656864026,5456.155403149998,3.216447150000022,25115.466137279996 2022-07-03,16:00:27.000,184,9529406,-795,0,1656864027,5455.677125139999,3.1952997600019444,25115.473124400007 2022-07-03,16:00:28.000,184,9530846,-795,0,1656864028,5455.394200119998,3.343331490003038,25115.347356239996 2022-07-03,16:00:29.000,184,9529817,725,0,1656864029,5455.434617979998,4.309062300002552,25115.41024032 2022-07-03,16:00:30.000,184,9528592,-795,0,1656864030,5455.239264989999,3.174152370003867,25115.403253200006 2022-07-03,16:00:31.000,184,9528683,285,0,1656864031,5455.508717389996,3.2093980200006627,25115.31940776 2022-07-03,16:00:32.000,184,9529057,285,0,1656864032,5455.528926319996,3.2939875800002483,25115.403253200006 2022-07-03,16:00:33.000,184,9530272,-795,0,1656864033,5455.441354289993,3.2516928000040934,25115.424214560007 2022-07-03,16:00:34.000,184,9531167,765,0,1656864034,5455.097802479999,3.216447150000022,25115.10979416001 2022-07-03,16:00:35.000,184,9532034,-795,0,1656864035,5455.515453699998,3.1952997600019444,25115.235562320006 2022-07-03,16:00:36.000,184,9531689,-315,0,1656864036,5455.421145359993,3.216447150000022,25115.298446399996 2022-07-03,16:00:37.000,184,9528310,-795,0,1656864037,5455.097802479999,3.23054540999874,25115.31940776 2022-07-03,16:00:38.000,184,9530915,485,0,1656864038,5455.2460012999945,3.23054540999874,25115.27049792 2022-07-03,16:00:39.000,184,9526157,885,0,1656864039,5454.915922109998,3.3503806200023973,25115.17267824 2022-07-03,16:00:40.000,184,9525903,805,0,1656864040,5454.565633989994,3.6675914700026624,25115.298446399996 2022-07-03,16:00:41.000,184,9528295,-795,0,1656864041,5454.599315539999,3.3080858399989665,25115.431201680003 2022-07-03,16:00:42.000,184,9528635,-795,0,1656864042,5454.680151259992,3.2093980200006627,25115.452163040005 2022-07-03,16:00:43.000,184,9528115,-795,0,1656864043,5454.606051849994,3.2446436700047343,25115.41024032 2022-07-03,16:00:44.000,184,9527590,1485,0,1656864044,5454.478061959999,3.2587419300034526,25115.34036912 2022-07-03,16:00:45.000,184,9527835,1325,0,1656864045,5454.6262607799945,3.223496279999381,25115.207613840008 2022-07-03,16:00:46.000,184,9526797,485,0,1656864046,5454.720569119992,3.4490684400007012,25115.32639488001 2022-07-03,16:00:47.000,184,9527793,5,0,1656864047,5454.4174351699985,3.3080858399989665,25115.347356239996 2022-07-03,16:00:48.000,184,9529206,-195,0,1656864048,5453.925684539994,3.286938450000889,25115.417227439997 2022-07-03,16:00:49.000,184,9535047,-795,0,1656864049,5453.851585129996,3.223496279999381,25115.49408576001 2022-07-03,16:00:50.000,184,9532981,924,0,1656864050,5454.188400629995,4.724960970001121,25115.45915016 2022-07-03,16:00:51.000,184,9532465,-795,0,1656864051,5454.1412464599925,3.3080858399989665,25115.431201680003 2022-07-03,16:00:52.000,184,9534351,885,0,1656864052,5453.925684539994,3.3644788800011156,25115.361330480002 2022-07-03,16:00:53.000,184,9529033,-795,0,1656864053,5453.804430959994,3.322184099997685,25115.347356239996 2022-07-03,16:00:54.000,184,9533011,-795,0,1656864054,5453.804430959994,3.216447150000022,25115.396266079995 2022-07-03,16:00:55.000,184,9532377,-395,0,1656864055,5453.636023209998,3.2587419300034526,25115.431201680003 2022-07-03,16:00:56.000,184,9525848,765,0,1656864056,5453.602341659993,3.3644788800011156,25115.354343360006 2022-07-03,16:00:57.000,184,9527815,-795,0,1656864057,5454.1412464599925,3.1952997600019444,25115.55696984 2022-07-03,16:00:58.000,184,9525866,-795,0,1656864058,5454.134510149997,3.1882506300025852,25115.522034240006 2022-07-03,16:00:59.000,184,9527988,1045,0,1656864059,5453.851585129996,3.286938450000889,25115.529021360002 2022-07-03,16:01:00.000,184,9526644,-795,0,1656864060,5453.797694649998,3.223496279999381,25115.396266079995 2022-07-03,16:01:01.000,184,9527858,-795,0,1656864061,5453.568660109995,3.2093980200006627,25115.417227439997 2022-07-03,16:01:02.000,184,9528621,-595,0,1656864062,5453.508033319995,3.2939875800002483,25115.38927896 2022-07-03,16:01:03.000,184,9527339,-795,0,1656864063,5453.359834499999,3.1530049799985136,25115.480111520003 2022-07-03,16:01:04.000,184,9527658,-795,0,1656864064,5453.494560699997,3.2446436700047343,25115.549982720004 2022-07-03,16:01:05.000,184,9528757,-795,0,1656864065,5453.305944019994,3.167103240004508,25115.542995600008 2022-07-03,16:01:06.000,184,9529496,-795,0,1656864066,5453.326152949994,3.2446436700047343,25115.515047119996 2022-07-03,16:01:07.000,184,9528911,-795,0,1656864067,5453.494560699997,3.1882506300025852,25115.501072880004 2022-07-03,16:01:08.000,184,9529104,-195,0,1656864068,5453.454142839997,3.1107102000023588,25115.24254944 2022-07-03,16:01:09.000,184,9528806,-795,0,1656864069,5453.4069886699945,3.181201500003226,25115.403253200006 2022-07-03,16:01:10.000,184,9526309,-795,0,1656864070,5453.656232139998,3.223496279999381,25115.375304720008 2022-07-03,16:01:11.000,184,9527606,645,0,1656864071,5453.487824389995,3.0895628100042813,25115.48709864 2022-07-03,16:01:12.000,184,9528833,-795,0,1656864072,5453.609077969995,3.117759330001718,25115.529021360002 2022-07-03,16:01:13.000,184,9529964,1285,0,1656864073,5453.454142839997,3.131857590000436,25115.361330480002 2022-07-03,16:01:14.000,184,9527994,-795,0,1656864074,5453.413724979997,3.167103240004508,25115.49408576001 2022-07-03,16:01:15.000,184,9528236,725,0,1656864075,5453.326152949994,3.1530049799985136,25115.515047119996 2022-07-03,16:01:16.000,184,9529456,924,0,1656864076,5452.969128519995,2.969727600000624,25115.38927896 2022-07-03,16:01:17.000,184,9529600,-795,0,1656864077,5452.915238039997,2.9979241199980606,25115.41024032 2022-07-03,16:01:18.000,184,9529725,-795,0,1656864078,5452.733357669997,3.5689036500043585,25115.179665359996 2022-07-03,16:01:19.000,184,9527971,325,0,1656864079,5453.029755309995,3.1036610700029996,25115.45915016 2022-07-03,16:01:20.000,184,9529274,1085,0,1656864080,5452.322442759993,4.844796180004778,25115.354343360006 2022-07-03,16:01:21.000,184,9528968,-795,0,1656864081,5452.214661799997,3.026120640002773,25115.50806 2022-07-03,16:01:22.000,184,9529027,-795,0,1656864082,5452.140562389999,3.1600541099978727,25115.473124400007 2022-07-03,16:01:23.000,184,9529403,1085,0,1656864083,5452.079935599999,3.1952997600019444,25115.480111520003 2022-07-03,16:01:24.000,184,9529099,1685,0,1656864084,5452.079935599999,3.124808460001077,25115.403253200006 2022-07-03,16:01:25.000,184,9527038,-795,0,1656864085,5451.763329029993,3.2516928000040934,25115.31940776 2022-07-03,16:01:26.000,184,9529333,-795,0,1656864086,5451.823955819993,3.27988932000153,25115.424214560007 2022-07-03,16:01:27.000,184,9528423,-795,0,1656864087,5451.594921279997,3.2516928000040934,25115.305433520007 2022-07-03,16:01:28.000,184,9529316,-795,0,1656864088,5451.783537959993,3.223496279999381,25115.536008479998 2022-07-03,16:01:29.000,184,9530324,-795,0,1656864089,5451.675756999997,3.23054540999874,25115.55696984 2022-07-03,16:01:30.000,184,9530524,285,0,1656864090,5451.554503419997,3.068415419998928,25115.542995600008 2022-07-03,16:01:31.000,184,9534114,-795,0,1656864091,5451.500612939999,3.27988932000153,25115.466137279996 2022-07-03,16:01:32.000,184,9532365,-795,0,1656864092,5451.3456778099935,3.0543171600002097,25115.403253200006 2022-07-03,16:01:33.000,184,9532801,-795,0,1656864093,5451.278314709998,3.752181030002248,25115.48709864 2022-07-03,16:01:34.000,184,9535300,-795,0,1656864094,5451.264842089993,3.27988932000153,25115.466137279996 2022-07-03,16:01:35.000,184,9535113,-155,0,1656864095,5451.082961719992,3.2093980200006627,25115.368317599998 2022-07-03,16:01:36.000,184,9529996,-795,0,1656864096,5451.197478989998,3.3644788800011156,25115.403253200006 2022-07-03,16:01:37.000,184,9531133,-795,0,1656864097,5451.015598619997,3.2939875800002483,25115.619853920005 2022-07-03,16:01:38.000,184,9533560,-795,0,1656864098,5450.928026589994,3.286938450000889,25115.633828159996 2022-07-03,16:01:39.000,184,9535212,1045,0,1656864099,5450.793300389996,3.223496279999381,25115.584918319997 2022-07-03,16:01:40.000,184,9531621,-795,0,1656864100,5450.638365259998,3.3644788800011156,25115.529021360002 2022-07-03,16:01:41.000,184,9531118,-795,0,1656864101,5450.571002159995,3.32923323000432,25115.515047119996 2022-07-03,16:01:42.000,184,9531341,-795,0,1656864102,5450.7461462199935,3.427921050002624,25115.570944080006 2022-07-03,16:01:43.000,184,9533295,-795,0,1656864103,5450.624892639993,3.272840190002171,25115.32639488001 2022-07-03,16:01:44.000,184,9529822,-795,0,1656864104,5450.678783119998,3.3715280100004748,25115.682737999996 2022-07-03,16:01:45.000,184,9534916,-795,0,1656864105,5450.550793229995,3.336282360003679,25115.633828159996 2022-07-03,16:01:46.000,184,9534176,-795,0,1656864106,5450.584474779993,3.2657910600028117,25115.62684104 2022-07-03,16:01:47.000,184,9535317,-795,0,1656864107,5450.490166439995,3.32923323000432,25115.633828159996 2022-07-03,16:01:48.000,184,9534994,-795,0,1656864108,5450.321758689999,3.3080858399989665,25115.529021360002 2022-07-03,16:01:49.000,184,9537184,725,0,1656864109,5450.335231309997,3.343331490003038,25115.549982720004 2022-07-03,16:01:50.000,184,9533193,-795,0,1656864110,5450.207241419994,3.2939875800002483,25115.347356239996 2022-07-03,16:01:51.000,184,9532312,-795,0,1656864111,5450.402594409992,3.343331490003038,25115.55696984 2022-07-03,16:01:52.000,184,9533342,805,0,1656864112,5450.503639059993,3.378577139999834,25115.668763760004 2022-07-03,16:01:53.000,184,9529340,485,0,1656864113,5450.348703929994,3.32923323000432,25115.62684104 2022-07-03,16:01:54.000,184,9529634,885,0,1656864114,5450.1600872499985,3.2587419300034526,25115.668763760004 2022-07-03,16:01:55.000,184,9529487,-795,0,1656864115,5450.180296179999,3.1600541099978727,25115.591905440007 2022-07-03,16:01:56.000,184,9529171,-795,0,1656864116,5450.085987839993,3.216447150000022,25115.542995600008 2022-07-03,16:01:57.000,184,9529698,1045,0,1656864117,5450.213977729996,3.4208719200032647,25115.570944080006 2022-07-03,16:01:58.000,184,9528221,1205,0,1656864118,5450.213977729996,5.147908769999049,25115.536008479998 2022-07-03,16:01:59.000,184,9529776,-795,0,1656864119,5450.1600872499985,4.767255750004551,25115.44517592001 2022-07-03,16:02:00.000,184,9529843,1125,0,1656864120,5450.153350939996,4.809550530000706,25115.668763760004 2022-07-03,16:02:01.000,184,9529257,45,0,1656864121,5450.227450349994,3.1600541099978727,25115.647802400003 2022-07-03,16:02:02.000,184,9528165,-795,0,1656864122,5450.180296179999,3.1459558499991545,25115.647802400003 2022-07-03,16:02:03.000,184,9526659,-795,0,1656864123,5450.207241419994,3.1952997600019444,25115.62684104 2022-07-03,16:02:04.000,184,9525115,1245,0,1656864124,5450.510375369995,5.049220950000745,25115.60587968 2022-07-03,16:02:05.000,184,9526830,-795,0,1656864125,5450.409330719995,4.6192240200034576,25115.5779312 2022-07-03,16:02:06.000,184,9528102,1005,0,1656864126,5450.375649169997,3.2093980200006627,25115.5779312 2022-07-03,16:02:07.000,184,9525661,645,0,1656864127,5450.328494999994,3.223496279999381,25115.682737999996 2022-07-03,16:02:08.000,184,9527410,-795,0,1656864128,5450.496902749997,3.1389067199997953,25115.752609199997 2022-07-03,16:02:09.000,184,9527573,-795,0,1656864129,5450.355440239997,3.181201500003226,25115.61286680001 2022-07-03,16:02:10.000,184,9526349,924,0,1656864130,5450.362176549999,3.8931636300039827,25115.77357056 2022-07-03,16:02:11.000,184,9526414,-155,0,1656864131,5450.449748579995,4.844796180004778,25115.731647839995 2022-07-03,16:02:12.000,184,9526137,-795,0,1656864132,5450.153350939996,3.0331697700021323,25115.703699359998 2022-07-03,16:02:13.000,184,9528287,-795,0,1656864133,5450.166823559994,3.019071510003414,25115.65478952 2022-07-03,16:02:14.000,184,9528097,205,0,1656864134,5450.180296179999,3.068415419998928,25115.682737999996 2022-07-03,16:02:15.000,184,9526349,-795,0,1656864135,5450.146614629994,4.4993888099998,25115.72466072 2022-07-03,16:02:16.000,184,9527634,-795,0,1656864136,5450.180296179999,3.9777531900035683,25115.8224804 2022-07-03,16:02:17.000,184,9528955,685,0,1656864137,5450.106196769993,3.801524939997762,25115.84344176 2022-07-03,16:02:18.000,184,9527936,-35,0,1656864138,5450.3891217899945,3.9284092800007784,25115.79453192 2022-07-03,16:02:19.000,184,9526804,-795,0,1656864139,5450.362176549999,3.9284092800007784,25115.801519039996 2022-07-03,16:02:20.000,184,9526413,-795,0,1656864140,5450.146614629994,3.434970180001983,25115.766583440003 2022-07-03,16:02:21.000,184,9524880,1125,0,1656864141,5450.200505109999,3.0966119400036405,25115.72466072 2022-07-03,16:02:22.000,184,9526787,725,0,1656864142,5450.112933079996,3.068415419998928,25115.738634960006 2022-07-03,16:02:23.000,184,9525758,-555,0,1656864143,5450.092724149996,2.8921871700003976,25115.598892560003 2022-07-03,16:02:24.000,184,9526880,-795,0,1656864144,5450.220714039999,2.7864502200027346,25115.84344176 2022-07-03,16:02:25.000,184,9526499,1045,0,1656864145,5450.207241419994,2.758253699998022,25115.878377360008 2022-07-03,16:02:26.000,184,9528049,605,0,1656864146,5450.0320973599955,2.8498923900042428,25115.871390239998 2022-07-03,16:02:27.000,184,9527022,-795,0,1656864147,5449.971470569995,2.800548480001453,25115.899338719995 2022-07-03,16:02:28.000,184,9525278,765,0,1656864148,5449.735699719997,2.6736641399984364,25115.801519039996 2022-07-03,16:02:29.000,184,9525887,-195,0,1656864149,5449.607709829994,2.652516750000359,25115.766583440003 2022-07-03,16:02:30.000,184,9522359,965,0,1656864150,5449.594237209996,2.6313693600022816,25115.77357056 2022-07-03,16:02:31.000,184,9522660,-795,0,1656864151,5449.5268741099935,2.6243202300029225,25115.759596320007 2022-07-03,16:02:32.000,184,9524212,-515,0,1656864152,5449.681809239999,2.744155439999304,25115.969209919997 2022-07-03,16:02:33.000,184,9534886,-795,0,1656864153,5449.654863999996,2.659565879999718,25115.920300079997 2022-07-03,16:02:34.000,184,9524567,605,0,1656864154,5449.574028279996,2.5749763200001325,25115.927287200007 2022-07-03,16:02:35.000,184,9524520,445,0,1656864155,5449.4123568399955,2.589074579998851,25115.668763760004 2022-07-03,16:02:36.000,184,9524662,365,0,1656864156,5449.432565769996,2.59612370999821,25115.738634960006 2022-07-03,16:02:37.000,184,9524194,1125,0,1656864157,5449.250685399995,2.546779800002696,25115.5779312 2022-07-03,16:02:38.000,184,9523588,205,0,1656864158,5449.142904439999,2.6172711000035633,25115.312420640003 2022-07-03,16:02:39.000,184,9524722,-35,0,1656864159,5449.392147909995,2.5749763200001325,25115.878377360008 2022-07-03,16:02:40.000,184,9527522,325,0,1656864160,5449.432565769996,2.59612370999821,25115.9622228 2022-07-03,16:02:41.000,184,9524202,1005,0,1656864161,5449.270894329995,2.546779800002696,25115.668763760004 2022-07-03,16:02:42.000,184,9523499,-795,0,1656864162,5449.398884219998,2.4198954599996796,25115.969209919997 2022-07-03,16:02:43.000,184,9524453,-795,0,1656864163,5449.378675289998,2.4198954599996796,25115.976197040007 2022-07-03,16:02:44.000,184,9525172,-795,0,1656864164,5449.344993739993,2.6313693600022816,25115.864403120002 2022-07-03,16:02:45.000,184,9522846,-795,0,1656864165,5449.4123568399955,2.4057972000009613,25115.885364480004 2022-07-03,16:02:46.000,184,9525078,325,0,1656864166,5449.331521119995,2.3494041599988122,25115.864403120002 2022-07-03,16:02:47.000,184,9526258,-795,0,1656864167,5449.439302079998,2.335305900000094,25115.955235680005 2022-07-03,16:02:48.000,184,9524898,1125,0,1656864168,5449.102486579999,2.4198954599996796,25115.94126144 2022-07-03,16:02:49.000,184,9521409,-475,0,1656864169,5449.048596099994,2.3705515500041656,25116.01113264 2022-07-03,16:02:50.000,184,9525576,-795,0,1656864170,5448.940815139998,2.384649810002884,25115.99715840001 2022-07-03,16:02:51.000,184,9521448,-795,0,1656864171,5448.940815139998,2.328256770000735,25115.976197040007 2022-07-03,16:02:52.000,184,9522787,-195,0,1656864172,5448.8128252499955,2.3494041599988122,25115.899338719995 2022-07-03,16:02:53.000,184,9521132,565,0,1656864173,5448.819561559998,2.3141585100020166,25115.906325840006 2022-07-03,16:02:54.000,184,9522871,-795,0,1656864174,5448.866715729993,2.293011120003939,25115.78055768001 2022-07-03,16:02:55.000,184,9522253,845,0,1656864175,5448.940815139998,2.3212076400013757,25115.955235680005 2022-07-03,16:02:56.000,184,9522668,-795,0,1656864176,5448.886924659993,2.3494041599988122,25116.053055360004 2022-07-03,16:02:57.000,184,9521992,-795,0,1656864177,5448.799352629998,2.3705515500041656,25116.067029599995 2022-07-03,16:02:58.000,184,9520676,-795,0,1656864178,5448.671362739995,2.3141585100020166,25116.025106880006 2022-07-03,16:02:59.000,184,9520119,-315,0,1656864179,5448.6646264299925,2.293011120003939,25116.067029599995 2022-07-03,16:03:00.000,184,9522773,-795,0,1656864180,5448.637681189997,2.3564532899981714,25115.976197040007 2022-07-03,16:03:01.000,184,9523943,-795,0,1656864181,5448.610735949995,2.5256324100046186,25115.955235680005 2022-07-03,16:03:02.000,184,9524541,765,0,1656864182,5448.603999639992,2.293011120003939,25115.976197040007 2022-07-03,16:03:03.000,184,9524899,-795,0,1656864183,5448.529900229994,2.3494041599988122,25116.074016720006 2022-07-03,16:03:04.000,184,9525781,-795,0,1656864184,5448.792616319995,2.335305900000094,25116.06004248 2022-07-03,16:03:05.000,184,9524832,1325,0,1656864185,5448.745462149993,2.328256770000735,25116.143887920007 2022-07-03,16:03:06.000,184,9525282,-795,0,1656864186,5448.6983079799975,2.7300571800005855,25116.150875040003 2022-07-03,16:03:07.000,184,9523411,-795,0,1656864187,5448.617472259997,2.708909790002508,25116.122926560005 2022-07-03,16:03:08.000,184,9532672,-755,0,1656864188,5448.597263329997,2.920383689997834,25116.039081119998 2022-07-03,16:03:09.000,184,9522226,885,0,1656864189,5448.516427609997,2.69481153000379,25116.01113264 2022-07-03,16:03:10.000,184,9522785,-515,0,1656864190,5448.442328199999,2.6736641399984364,25116.067029599995 2022-07-03,16:03:11.000,184,9522304,-795,0,1656864191,5448.462537129999,2.7371063099999446,25116.143887920007 2022-07-03,16:03:12.000,184,9522160,445,0,1656864192,5448.529900229994,2.7300571800005855,25116.206771999998 2022-07-03,16:03:13.000,184,9524064,-795,0,1656864193,5448.462537129999,2.4692393700024695,25116.24869472 2022-07-03,16:03:14.000,184,9523670,605,0,1656864194,5448.428855579994,2.497435889999906,25116.220746240004 2022-07-03,16:03:15.000,184,9524833,-795,0,1656864195,5448.428855579994,2.6666150099990773,25116.185810639996 2022-07-03,16:03:16.000,184,9524722,-795,0,1656864196,5448.3412835499985,2.59612370999821,25116.122926560005 2022-07-03,16:03:17.000,184,9525174,525,0,1656864197,5448.199821039998,2.744155439999304,25115.99017128 2022-07-03,16:03:18.000,184,9533544,-795,0,1656864198,5448.172875799995,2.3564532899981714,25116.15786216 2022-07-03,16:03:19.000,184,9522724,-475,0,1656864199,5448.125721629993,2.645467620001,25116.150875040003 2022-07-03,16:03:20.000,184,9523329,-795,0,1656864200,5448.179612109998,2.5749763200001325,25116.269656080003 2022-07-03,16:03:21.000,184,9523108,-795,0,1656864201,5448.408646649994,2.229568950002431,25116.29760456 2022-07-03,16:03:22.000,184,9522069,-795,0,1656864202,5448.388437719994,2.433993719998398,25116.29760456 2022-07-03,16:03:23.000,184,9521829,205,0,1656864203,5448.172875799995,2.173175910000282,25116.032094000002 2022-07-03,16:03:24.000,184,9524098,-795,0,1656864204,5448.118985319998,2.433993719998398,25116.185810639996 2022-07-03,16:03:25.000,184,9525502,-795,0,1656864205,5448.0650948399925,2.398748070001602,25116.185810639996 2022-07-03,16:03:26.000,184,9522862,-795,0,1656864206,5448.071831149995,2.229568950002431,25116.192797760006 2022-07-03,16:03:27.000,184,9522178,165,0,1656864207,5448.085303769993,2.187274169999,25116.192797760006 2022-07-03,16:03:28.000,184,9523033,-795,0,1656864208,5448.0987763899975,2.3000602500032983,25116.29760456 2022-07-03,16:03:29.000,184,9523988,365,0,1656864209,5448.071831149995,2.23661808000179,25116.472282559997 2022-07-03,16:03:30.000,184,9523578,-795,0,1656864210,5448.0987763899975,2.4692393700024695,25116.32555304 2022-07-03,16:03:31.000,184,9524084,-795,0,1656864211,5448.179612109998,2.1590776500015636,25116.304591679997 2022-07-03,16:03:32.000,184,9522881,-475,0,1656864212,5448.145930559993,2.116782869998133,25116.2766432 2022-07-03,16:03:33.000,184,9523049,-795,0,1656864213,5448.031413289995,2.116782869998133,25116.220746240004 2022-07-03,16:03:34.000,184,9523474,-795,0,1656864214,5448.031413289995,2.116782869998133,25116.22773336 2022-07-03,16:03:35.000,184,9530007,565,0,1656864215,5447.735015649996,2.1449793900028453,25115.878377360008 2022-07-03,16:03:36.000,184,9524806,-795,0,1656864216,5448.0650948399925,2.293011120003939,25116.409398480006 2022-07-03,16:03:37.000,184,9525986,-795,0,1656864217,5447.869741849994,2.278912859997945,25116.360488640006 2022-07-03,16:03:38.000,184,9524028,-795,0,1656864218,5447.755224579996,2.4057972000009613,25116.22773336 2022-07-03,16:03:39.000,184,9523677,-795,0,1656864219,5447.883214469999,2.384649810002884,25116.374462879998 2022-07-03,16:03:40.000,184,9524978,-795,0,1656864220,5447.815851369996,2.2718637299985858,25116.28363032001 2022-07-03,16:03:41.000,184,9520146,-795,0,1656864221,5447.748488269994,2.0885863500006963,25116.29760456 2022-07-03,16:03:42.000,184,9524373,-795,0,1656864222,5447.667652549993,2.243667210001149,25116.15786216 2022-07-03,16:03:43.000,184,9522419,-35,0,1656864223,5447.788906129994,2.187274169999,25116.360488640006 2022-07-03,16:03:44.000,184,9523514,885,0,1656864224,5447.748488269994,2.1520285200022045,25116.311578800007 2022-07-03,16:03:45.000,184,9524436,-795,0,1656864225,5447.8360602999965,1.9969476600017515,25116.458308320005 2022-07-03,16:03:46.000,184,9524917,-795,0,1656864226,5447.748488269994,2.137930260003486,25116.472282559997 2022-07-03,16:03:47.000,184,9528637,-795,0,1656864227,5447.755224579996,2.081537220001337,25116.472282559997 2022-07-03,16:03:48.000,184,9528727,-795,0,1656864228,5447.640707309998,2.074488090001978,25116.374462879998 2022-07-03,16:03:49.000,184,9529756,365,0,1656864229,5447.559871589998,1.9898985300023924,25116.360488640006 2022-07-03,16:03:50.000,184,9526404,-795,0,1656864230,5447.5935531399955,2.0603898300032597,25116.4163856 2022-07-03,16:03:51.000,184,9525843,404,0,1656864231,5447.580080519998,1.9335054900002433,25116.388437120004 2022-07-03,16:03:52.000,184,9523902,1005,0,1656864232,5447.613762069996,2.0885863500006963,25116.51420528 2022-07-03,16:03:53.000,184,9524432,-555,0,1656864233,5447.539662659998,2.067438960002619,25116.51420528 2022-07-03,16:03:54.000,184,9525850,-795,0,1656864234,5447.485772179993,2.1097337399987737,25116.535166640002 2022-07-03,16:03:55.000,184,9523623,-795,0,1656864235,5447.472299559995,2.0462915700045414,25116.479269680007 2022-07-03,16:03:56.000,184,9523386,165,0,1656864236,5447.283682879999,2.018095049999829,25116.171836400004 2022-07-03,16:03:57.000,184,9530008,-795,0,1656864237,5447.384727529992,2.4057972000009613,25116.423372719997 2022-07-03,16:03:58.000,184,9528070,-795,0,1656864238,5447.384727529992,2.025144179999188,25116.4163856 2022-07-03,16:03:59.000,184,9523102,924,0,1656864239,5447.391463839995,2.1026846099994145,25116.479269680007 2022-07-03,16:04:00.000,184,9524966,-195,0,1656864240,5447.3510459799945,2.0039967900011106,25116.437346960003 2022-07-03,16:04:01.000,184,9524096,-795,0,1656864241,5447.357782289997,2.018095049999829,25116.61901208001 2022-07-03,16:04:02.000,184,9524972,1005,0,1656864242,5447.256737639997,2.081537220001337,25116.625999200005 2022-07-03,16:04:03.000,184,9524257,-795,0,1656864243,5447.250001329994,2.018095049999829,25116.556128000004 2022-07-03,16:04:04.000,184,9523586,-795,0,1656864244,5447.135484059996,2.074488090001978,25116.507218160004 2022-07-03,16:04:05.000,184,9524645,-195,0,1656864245,5447.115275129996,2.1097337399987737,25116.4163856 2022-07-03,16:04:06.000,184,9524016,-795,0,1656864246,5447.047912029993,2.2718637299985858,25116.318565920003 2022-07-03,16:04:07.000,184,9525052,165,0,1656864247,5447.074857269996,2.2084215600043535,25116.49324392 2022-07-03,16:04:08.000,184,9523922,-515,0,1656864248,5446.913185829995,2.2013724299977184,25116.304591679997 2022-07-03,16:04:09.000,184,9535049,-795,0,1656864249,5447.095066199996,2.1520285200022045,25116.570102239995 2022-07-03,16:04:10.000,184,9525266,1245,0,1656864250,5447.007494169993,2.384649810002884,25116.423372719997 2022-07-03,16:04:11.000,184,9525752,-795,0,1656864251,5447.041175719998,2.398748070001602,25116.549140880008 2022-07-03,16:04:12.000,184,9529520,-795,0,1656864252,5446.987285239993,2.59612370999821,25116.46529544 2022-07-03,16:04:13.000,184,9529491,-795,0,1656864253,5447.000757859998,2.4692393700024695,25116.423372719997 2022-07-03,16:04:14.000,184,9522904,-795,0,1656864254,5446.906449519993,2.490386760000547,25116.318565920003 2022-07-03,16:04:15.000,184,9529583,725,0,1656864255,5446.953603689995,2.6313693600022816,25116.521192399996 2022-07-03,16:04:16.000,184,9528601,-595,0,1656864256,5446.9940215499955,2.5326815400039777,25116.605037840003 2022-07-03,16:04:17.000,184,9521967,924,0,1656864257,5446.9940215499955,2.5749763200001325,25116.605037840003 2022-07-03,16:04:18.000,184,9522271,-635,0,1656864258,5446.980548929998,2.4057972000009613,25116.58407648 2022-07-03,16:04:19.000,184,9523852,-795,0,1656864259,5447.014230479996,2.384649810002884,25116.535166640002 2022-07-03,16:04:20.000,184,9523930,-795,0,1656864260,5446.926658449993,2.5608780600014143,25116.44433408 2022-07-03,16:04:21.000,184,9534183,-795,0,1656864261,5446.738041769997,2.6736641399984364,25116.12991368 2022-07-03,16:04:22.000,184,9524974,805,0,1656864262,5446.872767969995,2.504485019999265,25116.486256800003 2022-07-03,16:04:23.000,184,9526659,1245,0,1656864263,5446.892976899995,2.589074579998851,25116.535166640002 2022-07-03,16:04:24.000,184,9525423,-795,0,1656864264,5446.940131069998,2.610221970004204,25116.570102239995 2022-07-03,16:04:25.000,184,9525525,-795,0,1656864265,5446.926658449993,2.490386760000547,25116.591063599997 2022-07-03,16:04:26.000,184,9525793,-434,0,1656864266,5446.913185829995,2.751204569998663,25116.542153759998 2022-07-03,16:04:27.000,184,9525101,-795,0,1656864267,5446.832350109995,2.5679271900007734,25116.542153759998 2022-07-03,16:04:28.000,184,9524178,924,0,1656864268,5446.812141179995,2.546779800002696,25116.50023104001 2022-07-03,16:04:29.000,184,9523257,-795,0,1656864269,5446.791932249995,2.765302830004657,25116.50023104001 2022-07-03,16:04:30.000,184,9524540,445,0,1656864270,5446.805404869992,2.5749763200001325,25116.479269680007 2022-07-03,16:04:31.000,184,9524131,725,0,1656864271,5446.785195939992,2.6736641399984364,25116.535166640002 2022-07-03,16:04:32.000,184,9524705,-795,0,1656864272,5446.805404869992,2.610221970004204,25116.63298632 2022-07-03,16:04:33.000,184,9524898,-795,0,1656864273,5446.785195939992,2.3212076400013757,25116.61901208001 2022-07-03,16:04:34.000,184,9525781,-795,0,1656864274,5446.751514389995,2.229568950002431,25116.605037840003 2022-07-03,16:04:35.000,184,9525631,-195,0,1656864275,5446.704360219999,2.23661808000179,25116.605037840003 2022-07-03,16:04:36.000,184,9529307,165,0,1656864276,5446.6369971199965,2.293011120003939,25116.49324392 2022-07-03,16:04:37.000,184,9524873,325,0,1656864277,5446.6369971199965,2.3776006800035248,25116.430359840007 2022-07-03,16:04:38.000,184,9523824,645,0,1656864278,5446.704360219999,2.4269445899990387,25116.56311512 2022-07-03,16:04:39.000,184,9523850,-795,0,1656864279,5446.556161399996,2.391698940002243,25116.241707600006 2022-07-03,16:04:40.000,184,9523998,-795,0,1656864280,5446.805404869992,2.4128463300003204,25116.625999200005 2022-07-03,16:04:41.000,184,9524574,1405,0,1656864281,5446.805404869992,2.433993719998398,25116.68189616 2022-07-03,16:04:42.000,184,9527500,-795,0,1656864282,5446.812141179995,2.4762885000018287,25116.68189616 2022-07-03,16:04:43.000,184,9526688,-675,0,1656864283,5446.812141179995,2.398748070001602,25116.625999200005 2022-07-03,16:04:44.000,184,9523360,-795,0,1656864284,5446.758250699997,2.4621902400031104,25116.577089360006 2022-07-03,16:04:45.000,184,9533634,1285,0,1656864285,5446.764987009992,2.497435889999906,25116.61901208001 2022-07-03,16:04:46.000,184,9524276,-795,0,1656864286,5446.764987009992,2.490386760000547,25116.56311512 2022-07-03,16:04:47.000,184,9525301,-795,0,1656864287,5446.771723319995,2.5326815400039777,25116.646960560007 2022-07-03,16:04:48.000,184,9525635,965,0,1656864288,5446.832350109995,2.4762885000018287,25116.695870400006 2022-07-03,16:04:49.000,184,9524110,725,0,1656864289,5446.859295349997,2.5185832799979835,25116.68189616 2022-07-03,16:04:50.000,184,9522531,325,0,1656864290,5446.805404869992,2.5820254499994917,25116.709844639998 2022-07-03,16:04:51.000,184,9525323,-795,0,1656864291,5446.7313054599945,2.497435889999906,25116.793690080005 2022-07-03,16:04:52.000,184,9525626,-795,0,1656864292,5446.724569149999,2.4551411100037512,25116.6609348 2022-07-03,16:04:53.000,184,9534716,685,0,1656864293,5446.697623909997,2.5115341499986243,25116.709844639998 2022-07-03,16:04:54.000,184,9532808,-675,0,1656864294,5446.7313054599945,2.553828930002055,25116.702857520002 2022-07-03,16:04:55.000,184,9535035,-795,0,1656864295,5446.7313054599945,2.652516750000359,25116.674909040004 2022-07-03,16:04:56.000,184,9533670,-795,0,1656864296,5446.805404869992,2.59612370999821,25116.75176736 2022-07-03,16:04:57.000,184,9531893,-795,0,1656864297,5446.670678669994,2.6243202300029225,25116.479269680007 2022-07-03,16:04:58.000,184,9524218,-795,0,1656864298,5446.805404869992,2.553828930002055,25116.78670296001 2022-07-03,16:04:59.000,184,9524823,605,0,1656864299,5446.818877489997,2.546779800002696,25116.737793119995 2022-07-03,16:05:00.000,184,9524524,965,0,1656864300,5446.825613799992,2.4198954599996796,25116.625999200005 2022-07-03,16:05:01.000,184,9533298,-795,0,1656864301,5446.805404869992,2.398748070001602,25116.653947680003 2022-07-03,16:05:02.000,184,9527323,165,0,1656864302,5446.785195939992,2.448091980004392,25116.674909040004 2022-07-03,16:05:03.000,184,9529345,-795,0,1656864303,5446.6369971199965,2.441042849997757,25116.290617440005 2022-07-03,16:05:04.000,184,9521226,565,0,1656864304,5446.892976899995,2.5326815400039777,25116.793690080005 2022-07-03,16:05:05.000,184,9521220,-795,0,1656864305,5446.8795042799975,2.490386760000547,25116.8006772 2022-07-03,16:05:06.000,184,9522080,445,0,1656864306,5446.913185829995,2.4621902400031104,25116.765741600007 2022-07-03,16:05:07.000,184,9521521,-795,0,1656864307,5446.892976899995,2.5185832799979835,25116.793690080005 2022-07-03,16:05:08.000,184,9522057,-795,0,1656864308,5446.872767969995,2.4198954599996796,25116.723818880004 2022-07-03,16:05:09.000,184,9521721,805,0,1656864309,5446.892976899995,2.4551411100037512,25116.716831760008 2022-07-03,16:05:10.000,184,9530638,-795,0,1656864310,5446.892976899995,2.483337630001188,25116.674909040004 2022-07-03,16:05:11.000,184,9522259,-795,0,1656864311,5446.946867379993,2.546779800002696,25116.75176736 2022-07-03,16:05:12.000,184,9530525,-795,0,1656864312,5446.866031659993,2.5185832799979835,25116.66792192001 2022-07-03,16:05:13.000,184,9534620,965,0,1656864313,5446.967076309993,2.5115341499986243,25116.82862568 2022-07-03,16:05:14.000,184,9524455,-795,0,1656864314,5446.960339999998,2.4762885000018287,25116.870548400002 2022-07-03,16:05:15.000,184,9525352,-795,0,1656864315,5446.960339999998,2.4762885000018287,25116.884522640008 2022-07-03,16:05:16.000,184,9523451,-795,0,1656864316,5446.940131069998,2.497435889999906,25116.793690080005 2022-07-03,16:05:17.000,184,9524510,-795,0,1656864317,5446.926658449993,2.490386760000547,25116.75176736 2022-07-03,16:05:18.000,184,9524413,-795,0,1656864318,5446.8795042799975,2.398748070001602,25116.639973439997 2022-07-03,16:05:19.000,184,9525501,-795,0,1656864319,5447.007494169993,2.4551411100037512,25116.84958704 2022-07-03,16:05:20.000,184,9522391,-795,0,1656864320,5446.859295349997,2.4551411100037512,25116.570102239995 2022-07-03,16:05:21.000,184,9524421,1525,0,1656864321,5447.0883298899935,2.3776006800035248,25116.961380960005 2022-07-03,16:05:22.000,184,9534543,-795,0,1656864322,5447.128747749994,2.4198954599996796,25116.99631656 2022-07-03,16:05:23.000,184,9525498,-155,0,1656864323,5447.128747749994,2.3705515500041656,25116.96836808 2022-07-03,16:05:24.000,184,9524919,-795,0,1656864324,5447.068120959993,2.3776006800035248,25116.905483999995 2022-07-03,16:05:25.000,184,9525514,-235,0,1656864325,5447.0883298899935,2.384649810002884,25117.00330368001 2022-07-03,16:05:26.000,184,9525616,-795,0,1656864326,5447.074857269996,2.3494041599988122,25117.00330368001 2022-07-03,16:05:27.000,184,9527243,-795,0,1656864327,5447.101802509998,2.4128463300003204,25116.982342320007 2022-07-03,16:05:28.000,184,9528503,924,0,1656864328,5447.1422203699985,2.384649810002884,25117.13605896 2022-07-03,16:05:29.000,184,9527983,565,0,1656864329,5447.169165609994,2.4551411100037512,25117.1150976 2022-07-03,16:05:30.000,184,9526002,1205,0,1656864330,5447.1422203699985,2.391698940002243,25117.191955919996 2022-07-03,16:05:31.000,184,9527989,-795,0,1656864331,5447.115275129996,2.433993719998398,25117.177981680004 2022-07-03,16:05:32.000,184,9531734,1005,0,1656864332,5447.1220114399985,2.490386760000547,25117.01727792 2022-07-03,16:05:33.000,184,9526000,845,0,1656864333,5447.068120959993,2.441042849997757,25117.08714912 2022-07-03,16:05:34.000,184,9528081,-795,0,1656864334,5447.081593579998,2.4551411100037512,25117.00330368001 2022-07-03,16:05:35.000,184,9526530,-795,0,1656864335,5447.095066199996,2.3564532899981714,25117.1150976 2022-07-03,16:05:36.000,184,9527887,-795,0,1656864336,5447.135484059996,2.3705515500041656,25117.226891520004 2022-07-03,16:05:37.000,184,9526702,-795,0,1656864337,5447.128747749994,2.3212076400013757,25117.240865759995 2022-07-03,16:05:38.000,184,9526073,124,0,1656864338,5447.0883298899935,2.3776006800035248,25117.198943040006 2022-07-03,16:05:39.000,184,9526696,-795,0,1656864339,5447.081593579998,2.335305900000094,25117.198943040006 2022-07-03,16:05:40.000,184,9525794,-195,0,1656864340,5446.899713209998,2.483337630001188,25117.010290800004 2022-07-03,16:05:41.000,184,9526971,445,0,1656864341,5447.068120959993,2.490386760000547,25117.08714912 2022-07-03,16:05:42.000,184,9528054,-795,0,1656864342,5447.074857269996,2.4621902400031104,25117.157020320003 2022-07-03,16:05:43.000,184,9527173,-74,0,1656864343,5447.0883298899935,2.546779800002696,25117.212917279998 2022-07-03,16:05:44.000,184,9534724,1085,0,1656864344,5447.148956679994,2.4621902400031104,25117.25484 2022-07-03,16:05:45.000,184,9535088,-795,0,1656864345,5447.148956679994,2.497435889999906,25117.28977560001 2022-07-03,16:05:46.000,184,9524782,645,0,1656864346,5447.135484059996,2.6384184900016407,25117.28278848 2022-07-03,16:05:47.000,184,9527235,-795,0,1656864347,5447.0883298899935,2.180225039999641,25117.28278848 2022-07-03,16:05:48.000,184,9525814,-795,0,1656864348,5446.946867379993,2.2084215600043535,25117.059200640004 2022-07-03,16:05:49.000,184,9526684,-515,0,1656864349,5447.020966789998,2.1943232999983593,25117.177981680004 2022-07-03,16:05:50.000,184,9526643,5,0,1656864350,5446.9940215499955,2.2718637299985858,25117.198943040006 2022-07-03,16:05:51.000,184,9533124,-795,0,1656864351,5447.007494169993,2.2507163400005084,25117.275801360003 2022-07-03,16:05:52.000,184,9526739,-795,0,1656864352,5447.047912029993,2.2648145999992266,25117.359646799996 2022-07-03,16:05:53.000,184,9529747,-795,0,1656864353,5447.034439409996,2.2718637299985858,25117.33868544001 2022-07-03,16:05:54.000,184,9526294,325,0,1656864354,5447.068120959993,2.4128463300003204,25117.345672560004 2022-07-03,16:05:55.000,184,9525822,-795,0,1656864355,5447.047912029993,2.229568950002431,25117.317724080007 2022-07-03,16:05:56.000,184,9525790,-795,0,1656864356,5447.041175719998,2.2154706900037127,25117.324711200003 2022-07-03,16:05:57.000,184,9525140,-675,0,1656864357,5447.020966789998,2.278912859997945,25117.296762720005 2022-07-03,16:05:58.000,184,9525662,-795,0,1656864358,5446.960339999998,2.3705515500041656,25117.094136239997 2022-07-03,16:05:59.000,184,9524642,485,0,1656864359,5447.074857269996,2.448091980004392,25117.366633920006 2022-07-03,16:06:00.000,184,9527468,924,0,1656864360,5447.1422203699985,2.4057972000009613,25117.415543760006 2022-07-03,16:06:01.000,184,9526966,-795,0,1656864361,5447.162429299999,2.180225039999641,25117.436505120007 2022-07-03,16:06:02.000,184,9527079,-795,0,1656864362,5447.162429299999,2.3071093800026574,25117.45047936 2022-07-03,16:06:03.000,184,9525294,-795,0,1656864363,5447.135484059996,2.23661808000179,25117.478427839997 2022-07-03,16:06:04.000,184,9524474,-595,0,1656864364,5447.095066199996,2.335305900000094,25117.373621040002 2022-07-03,16:06:05.000,184,9524584,-795,0,1656864365,5447.101802509998,2.3494041599988122,25117.366633920006 2022-07-03,16:06:06.000,184,9526483,-795,0,1656864366,5447.034439409996,2.28596199000458,25117.394582400004 2022-07-03,16:06:07.000,184,9527755,-795,0,1656864367,5447.095066199996,2.2718637299985858,25117.478427839997 2022-07-03,16:06:08.000,184,9528929,-795,0,1656864368,5447.1422203699985,2.2718637299985858,25117.527337679996 2022-07-03,16:06:09.000,184,9527919,-755,0,1656864369,5447.108538819994,2.342355029999453,25117.555286160008 2022-07-03,16:06:10.000,184,9526443,-795,0,1656864370,5447.115275129996,2.3635024200048065,25117.59022176 2022-07-03,16:06:11.000,184,9528361,-795,0,1656864371,5447.074857269996,2.4198954599996796,25117.555286160008 2022-07-03,16:06:12.000,184,9524875,-795,0,1656864372,5447.034439409996,2.4057972000009613,25117.50637632001 2022-07-03,16:06:13.000,184,9525851,485,0,1656864373,5447.020966789998,2.3494041599988122,25117.492402080003 2022-07-03,16:06:14.000,184,9525461,445,0,1656864374,5446.9940215499955,2.2507163400005084,25117.541311920002 2022-07-03,16:06:15.000,184,9523794,-635,0,1656864375,5446.953603689995,2.23661808000179,25117.555286160008 2022-07-03,16:06:16.000,184,9526456,1245,0,1656864376,5447.007494169993,2.335305900000094,25117.632144480005 2022-07-03,16:06:17.000,184,9526338,-795,0,1656864377,5446.980548929998,2.3635024200048065,25117.632144480005 2022-07-03,16:06:18.000,184,9526541,-795,0,1656864378,5446.933394759995,2.342355029999453,25117.653105840007 2022-07-03,16:06:19.000,184,9525869,1045,0,1656864379,5446.960339999998,2.3494041599988122,25117.597208879997 2022-07-03,16:06:20.000,184,9525134,-795,0,1656864380,5446.899713209998,2.3564532899981714,25117.5692604 2022-07-03,16:06:21.000,184,9528257,5,0,1656864381,5446.919922139998,2.391698940002243,25117.534324800006 2022-07-03,16:06:22.000,184,9528846,-795,0,1656864382,5446.899713209998,2.3494041599988122,25117.534324800006 2022-07-03,16:06:23.000,184,9526303,-795,0,1656864383,5446.946867379993,2.391698940002243,25117.597208879997 2022-07-03,16:06:24.000,184,9527298,-795,0,1656864384,5446.967076309993,2.384649810002884,25117.67406720001 2022-07-03,16:06:25.000,184,9526745,-795,0,1656864385,5446.980548929998,2.3635024200048065,25117.66708008 2022-07-03,16:06:26.000,184,9528133,-795,0,1656864386,5446.987285239993,2.3705515500041656,25117.660092960003 2022-07-03,16:06:27.000,184,9524971,285,0,1656864387,5446.973812619995,2.328256770000735,25117.61817024 2022-07-03,16:06:28.000,184,9527040,-475,0,1656864388,5446.899713209998,2.3776006800035248,25117.513363440004 2022-07-03,16:06:29.000,184,9525444,-795,0,1656864389,5446.919922139998,2.342355029999453,25117.50637632001 2022-07-03,16:06:30.000,184,9525791,-795,0,1656864390,5446.892976899995,2.2718637299985858,25117.513363440004 2022-07-03,16:06:31.000,184,9524458,-795,0,1656864391,5446.933394759995,2.2154706900037127,25117.548299039998 2022-07-03,16:06:32.000,184,9526721,165,0,1656864392,5446.960339999998,2.28596199000458,25117.61817024 2022-07-03,16:06:33.000,184,9527378,445,0,1656864393,5446.933394759995,2.293011120003939,25117.66708008 2022-07-03,16:06:34.000,184,9526671,-795,0,1656864394,5446.886240589993,2.278912859997945,25117.681054320004 2022-07-03,16:06:35.000,184,9527864,-795,0,1656864395,5446.8458227299925,2.2507163400005084,25117.62515736001 2022-07-03,16:06:36.000,184,9526951,-795,0,1656864396,5446.791932249995,2.2577654699998675,25117.513363440004 2022-07-03,16:06:37.000,184,9526724,-795,0,1656864397,5446.738041769997,2.243667210001149,25117.541311920002 2022-07-03,16:06:38.000,184,9527341,-795,0,1656864398,5446.738041769997,2.222519820003072,25117.534324800006 2022-07-03,16:06:39.000,184,9526072,725,0,1656864399,5446.758250699997,2.243667210001149,25117.562273280004 2022-07-03,16:06:40.000,184,9526840,-795,0,1656864400,5446.785195939992,2.2718637299985858,25117.709002800002 2022-07-03,16:06:41.000,184,9526537,-795,0,1656864401,5446.630260809994,2.229568950002431,25117.59022176 2022-07-03,16:06:42.000,184,9525232,-795,0,1656864402,5446.825613799992,2.2084215600043535,25117.660092960003 2022-07-03,16:06:43.000,184,9526522,-795,0,1656864403,5446.832350109995,2.180225039999641,25117.653105840007 2022-07-03,16:06:44.000,184,9526392,-795,0,1656864404,5446.866031659993,2.1449793900028453,25117.541311920002 2022-07-03,16:06:45.000,184,9537202,565,0,1656864405,5446.852559039995,2.3635024200048065,25117.541311920002 2022-07-03,16:06:46.000,184,9530669,-35,0,1656864406,5446.872767969995,2.2718637299985858,25117.555286160008 2022-07-03,16:06:47.000,184,9528222,-795,0,1656864407,5446.839086419997,2.328256770000735,25117.45746648001 2022-07-03,16:06:48.000,184,9528210,1125,0,1656864408,5447.014230479996,2.3071093800026574,25117.583234640006 2022-07-03,16:06:49.000,184,9527769,445,0,1656864409,5446.9940215499955,2.342355029999453,25117.66708008 2022-07-03,16:06:50.000,184,9527246,-595,0,1656864410,5446.9940215499955,2.335305900000094,25117.750925520006 2022-07-03,16:06:51.000,184,9528455,-795,0,1656864411,5446.980548929998,2.3071093800026574,25117.6391316 2022-07-03,16:06:52.000,184,9527820,-795,0,1656864412,5446.886240589993,2.0533407000039006,25117.415543760006 2022-07-03,16:06:53.000,184,9527331,-795,0,1656864413,5446.987285239993,2.187274169999,25117.562273280004 2022-07-03,16:06:54.000,184,9529714,-795,0,1656864414,5446.980548929998,2.0956354800000554,25117.583234640006 2022-07-03,16:06:55.000,184,9529434,165,0,1656864415,5446.9940215499955,2.1449793900028453,25117.646118719997 2022-07-03,16:06:56.000,184,9527646,-795,0,1656864416,5447.000757859998,2.116782869998133,25117.764899759997 2022-07-03,16:06:57.000,184,9528674,1045,0,1656864417,5447.041175719998,2.1097337399987737,25117.778874000003 2022-07-03,16:06:58.000,184,9528425,605,0,1656864418,5447.027703099993,2.0392424399979063,25117.820796720007 2022-07-03,16:06:59.000,184,9528059,-795,0,1656864419,5447.027703099993,2.032193309998547,25117.79284824001 2022-07-03,16:07:00.000,184,9526787,1445,0,1656864420,5446.933394759995,2.074488090001978,25117.722977040008 2022-07-03,16:07:01.000,184,9526178,-795,0,1656864421,5446.926658449993,2.0956354800000554,25117.715989919998 2022-07-03,16:07:02.000,184,9523840,-434,0,1656864422,5446.906449519993,2.1026846099994145,25117.729964160004 2022-07-03,16:07:03.000,184,9522554,1085,0,1656864423,5446.886240589993,2.081537220001337,25117.80682248 2022-07-03,16:07:04.000,184,9532252,-795,0,1656864424,5446.919922139998,2.1026846099994145,25117.883680799998 2022-07-03,16:07:05.000,184,9523245,-795,0,1656864425,5446.926658449993,2.116782869998133,25117.848745200004 2022-07-03,16:07:06.000,184,9523956,-715,0,1656864426,5446.933394759995,2.1026846099994145,25117.79284824001 2022-07-03,16:07:07.000,184,9521655,-795,0,1656864427,5446.866031659993,2.0956354800000554,25117.862719439996 2022-07-03,16:07:08.000,184,9529805,525,0,1656864428,5446.8458227299925,2.0392424399979063,25117.778874000003 2022-07-03,16:07:09.000,184,9523219,-795,0,1656864429,5446.805404869992,2.1097337399987737,25117.6391316 2022-07-03,16:07:10.000,184,9523397,-795,0,1656864430,5446.8458227299925,2.116782869998133,25117.778874000003 2022-07-03,16:07:11.000,184,9531529,-795,0,1656864431,5446.852559039995,2.1097337399987737,25117.771886880008 2022-07-03,16:07:12.000,184,9530785,805,0,1656864432,5446.8795042799975,2.123832000004768,25117.85573232 2022-07-03,16:07:13.000,184,9532091,-795,0,1656864433,5446.899713209998,2.1449793900028453,25117.890667920008 2022-07-03,16:07:14.000,184,9523562,805,0,1656864434,5446.926658449993,2.0885863500006963,25117.848745200004 2022-07-03,16:07:15.000,184,9524336,-795,0,1656864435,5446.899713209998,2.137930260003486,25117.890667920008 2022-07-03,16:07:16.000,184,9523825,605,0,1656864436,5446.892976899995,2.0392424399979063,25117.771886880008 2022-07-03,16:07:17.000,184,9523136,-795,0,1656864437,5446.866031659993,2.032193309998547,25117.771886880008 2022-07-03,16:07:18.000,184,9523138,-795,0,1656864438,5446.872767969995,2.067438960002619,25117.799835360005 2022-07-03,16:07:19.000,184,9523407,-795,0,1656864439,5446.872767969995,2.0533407000039006,25117.911629279995 2022-07-03,16:07:20.000,184,9524287,565,0,1656864440,5446.906449519993,2.1590776500015636,25117.869706560006 2022-07-03,16:07:21.000,184,9532714,-795,0,1656864441,5446.866031659993,2.1520285200022045,25117.918616400006 2022-07-03,16:07:22.000,184,9523356,-795,0,1656864442,5446.8458227299925,2.1449793900028453,25117.890667920008 2022-07-03,16:07:23.000,184,9523954,565,0,1656864443,5446.805404869992,2.0956354800000554,25117.883680799998 2022-07-03,16:07:24.000,184,9531306,1325,0,1656864444,5446.771723319995,2.229568950002431,25117.78586112 2022-07-03,16:07:25.000,184,9522632,-795,0,1656864445,5446.717832839997,2.222519820003072,25117.80682248 2022-07-03,16:07:26.000,184,9523095,1604,0,1656864446,5446.697623909997,2.1943232999983593,25117.799835360005 2022-07-03,16:07:27.000,184,9523276,845,0,1656864447,5446.670678669994,2.180225039999641,25117.848745200004 2022-07-03,16:07:28.000,184,9523150,-795,0,1656864448,5446.711096529994,2.2084215600043535,25117.876693680002 2022-07-03,16:07:29.000,184,9522559,-795,0,1656864449,5446.7313054599945,2.1943232999983593,25117.967526240005 2022-07-03,16:07:30.000,184,9532415,-795,0,1656864450,5446.684151289999,2.1590776500015636,25117.897655040004 2022-07-03,16:07:31.000,184,9533589,485,0,1656864451,5446.711096529994,2.1097337399987737,25117.80682248 2022-07-03,16:07:32.000,184,9522126,645,0,1656864452,5446.589842949994,2.0533407000039006,25117.604196000008 2022-07-03,16:07:33.000,184,9526179,285,0,1656864453,5446.610051879994,2.025144179999188,25117.66708008 2022-07-03,16:07:34.000,184,9526842,965,0,1656864454,5446.690887599994,2.0462915700045414,25117.799835360005 2022-07-03,16:07:35.000,184,9522576,605,0,1656864455,5446.704360219999,2.0462915700045414,25117.827783840003 2022-07-03,16:07:36.000,184,9523606,845,0,1656864456,5446.724569149999,2.025144179999188,25117.722977040008 2022-07-03,16:07:37.000,184,9523837,-795,0,1656864457,5446.684151289999,2.0462915700045414,25117.84175808001 2022-07-03,16:07:38.000,184,9524730,765,0,1656864458,5446.805404869992,2.0956354800000554,25117.918616400006 2022-07-03,16:07:39.000,184,9522197,-675,0,1656864459,5446.812141179995,1.9969476600017515,25117.939577760008 2022-07-03,16:07:40.000,184,9523426,805,0,1656864460,5446.764987009992,2.032193309998547,25117.848745200004 2022-07-03,16:07:41.000,184,9522690,525,0,1656864461,5446.751514389995,2.067438960002619,25117.876693680002 2022-07-03,16:07:42.000,184,9524264,-795,0,1656864462,5446.576370329996,2.0533407000039006,25117.62515736001 2022-07-03,16:07:43.000,184,9522851,-795,0,1656864463,5446.717832839997,2.0956354800000554,25117.743938399995 2022-07-03,16:07:44.000,184,9522283,-795,0,1656864464,5446.771723319995,2.130881130004127,25117.876693680002 2022-07-03,16:07:45.000,184,9523117,-155,0,1656864465,5446.812141179995,2.0956354800000554,25118.030410319996 2022-07-03,16:07:46.000,184,9531460,-795,0,1656864466,5446.8458227299925,2.0885863500006963,25118.058358800008 2022-07-03,16:07:47.000,184,9533017,-354,0,1656864467,5446.825613799992,2.0533407000039006,25117.995474720003 2022-07-03,16:07:48.000,184,9532676,-795,0,1656864468,5446.677414979997,2.081537220001337,25117.729964160004 2022-07-03,16:07:49.000,184,9531363,-795,0,1656864469,5446.697623909997,2.1449793900028453,25117.848745200004 2022-07-03,16:07:50.000,184,9531443,-795,0,1656864470,5446.751514389995,2.123832000004768,25117.90464216 2022-07-03,16:07:51.000,184,9532348,-795,0,1656864471,5446.724569149999,2.0885863500006963,25117.80682248 2022-07-03,16:07:52.000,184,9536518,-795,0,1656864472,5446.785195939992,2.123832000004768,25117.939577760008 2022-07-03,16:07:53.000,184,9533398,-354,0,1656864473,5446.791932249995,2.081537220001337,25117.946564880003 2022-07-03,16:07:54.000,184,9534891,-795,0,1656864474,5446.859295349997,2.074488090001978,25118.079320159995 2022-07-03,16:07:55.000,184,9534422,-795,0,1656864475,5446.866031659993,2.1097337399987737,25118.12124288 2022-07-03,16:07:56.000,184,9535802,-795,0,1656864476,5446.832350109995,2.074488090001978,25117.953552 2022-07-03,16:07:57.000,184,9527950,605,0,1656864477,5446.771723319995,2.0603898300032597,25117.848745200004 2022-07-03,16:07:58.000,184,9526836,965,0,1656864478,5446.738041769997,2.074488090001978,25117.813809599997 2022-07-03,16:07:59.000,184,9527928,725,0,1656864479,5446.8795042799975,2.0885863500006963,25118.037397440006 2022-07-03,16:08:00.000,184,9527129,-274,0,1656864480,5446.953603689995,2.0462915700045414,25118.07233304 2022-07-03,16:08:01.000,184,9526634,-795,0,1656864481,5446.973812619995,2.0392424399979063,25118.149191359997 2022-07-03,16:08:02.000,184,9527109,-675,0,1656864482,5446.973812619995,2.0533407000039006,25118.114255760003 2022-07-03,16:08:03.000,184,9525189,-795,0,1656864483,5446.899713209998,2.032193309998547,25117.932590639997 2022-07-03,16:08:04.000,184,9525563,1405,0,1656864484,5446.960339999998,2.0885863500006963,25118.016436080004 2022-07-03,16:08:05.000,184,9526933,1045,0,1656864485,5447.020966789998,2.0603898300032597,25118.00246184 2022-07-03,16:08:06.000,184,9525268,-795,0,1656864486,5447.020966789998,2.123832000004768,25118.044384560002 2022-07-03,16:08:07.000,184,9524873,45,0,1656864487,5446.839086419997,2.0885863500006963,25117.78586112 2022-07-03,16:08:08.000,184,9525732,445,0,1656864488,5447.000757859998,2.1590776500015636,25118.051371679998 2022-07-03,16:08:09.000,184,9524525,-795,0,1656864489,5447.074857269996,2.1449793900028453,25118.198101199996 2022-07-03,16:08:10.000,184,9524338,-475,0,1656864490,5447.020966789998,2.222519820003072,25118.156178480007 2022-07-03,16:08:11.000,184,9524476,-795,0,1656864491,5446.987285239993,2.1943232999983593,25118.198101199996 2022-07-03,16:08:12.000,184,9525858,404,0,1656864492,5446.973812619995,2.23661808000179,25118.149191359997 2022-07-03,16:08:13.000,184,9524988,-795,0,1656864493,5446.892976899995,2.2084215600043535,25117.932590639997 2022-07-03,16:08:14.000,184,9523204,365,0,1656864494,5446.933394759995,2.2577654699998675,25118.107268640008 2022-07-03,16:08:15.000,184,9523938,-315,0,1656864495,5446.940131069998,2.2718637299985858,25118.17713984001 2022-07-03,16:08:16.000,184,9526566,-795,0,1656864496,5446.980548929998,2.2084215600043535,25118.253998160006 2022-07-03,16:08:17.000,184,9539700,845,0,1656864497,5446.933394759995,2.243667210001149,25118.267972399997 2022-07-03,16:08:18.000,184,9528214,-74,0,1656864498,5446.872767969995,2.2648145999992266,25118.12124288 2022-07-03,16:08:19.000,184,9528216,-195,0,1656864499,5446.973812619995,2.2154706900037127,25118.28893376 2022-07-03,16:08:20.000,184,9525383,-795,0,1656864500,5446.919922139998,2.2507163400005084,25118.163165600003 2022-07-03,16:08:21.000,184,9526564,924,0,1656864501,5446.886240589993,2.2718637299985858,25118.205088320006 2022-07-03,16:08:22.000,184,9534938,-795,0,1656864502,5446.859295349997,2.2507163400005084,25118.079320159995 2022-07-03,16:08:23.000,184,9534942,605,0,1656864503,5446.967076309993,2.23661808000179,25118.323869360007 2022-07-03,16:08:24.000,184,9527399,-795,0,1656864504,5446.906449519993,2.23661808000179,25118.198101199996 2022-07-03,16:08:25.000,184,9525911,605,0,1656864505,5447.020966789998,2.229568950002431,25118.274959520008 2022-07-03,16:08:26.000,184,9529392,-555,0,1656864506,5447.047912029993,2.23661808000179,25118.414701919995 2022-07-03,16:08:27.000,184,9524935,-795,0,1656864507,5447.081593579998,2.229568950002431,25118.372779200006 2022-07-03,16:08:28.000,184,9532010,-354,0,1656864508,5447.047912029993,2.2648145999992266,25118.281946640003 2022-07-03,16:08:29.000,184,9534216,-795,0,1656864509,5446.973812619995,2.23661808000179,25118.12124288 2022-07-03,16:08:30.000,184,9533074,-795,0,1656864510,5447.014230479996,2.2013724299977184,25118.29592088001 2022-07-03,16:08:31.000,184,9527277,-795,0,1656864511,5447.047912029993,2.187274169999,25118.34483072001 2022-07-03,16:08:32.000,184,9526649,-795,0,1656864512,5447.007494169993,2.23661808000179,25118.330856480003 2022-07-03,16:08:33.000,184,9526072,205,0,1656864513,5446.953603689995,2.2084215600043535,25118.26098528 2022-07-03,16:08:34.000,184,9525878,-795,0,1656864514,5446.933394759995,2.180225039999641,25118.330856480003 2022-07-03,16:08:35.000,184,9525385,-195,0,1656864515,5447.027703099993,2.1943232999983593,25118.421689040006 2022-07-03,16:08:36.000,184,9524325,565,0,1656864516,5446.960339999998,2.1943232999983593,25118.379766320002 2022-07-03,16:08:37.000,184,9528366,-795,0,1656864517,5446.967076309993,2.2154706900037127,25118.34483072001 2022-07-03,16:08:38.000,184,9523510,-74,0,1656864518,5446.892976899995,2.180225039999641,25118.26098528 2022-07-03,16:08:39.000,184,9534777,-795,0,1656864519,5446.657206049997,2.1590776500015636,25117.750925520006 2022-07-03,16:08:40.000,184,9532878,-795,0,1656864520,5446.818877489997,2.2013724299977184,25118.114255760003 2022-07-03,16:08:41.000,184,9534152,45,0,1656864521,5446.778459629997,2.23661808000179,25118.212075440002 2022-07-03,16:08:42.000,184,9533754,445,0,1656864522,5447.007494169993,2.23661808000179,25118.589379920006 2022-07-03,16:08:43.000,184,9532372,605,0,1656864523,5446.852559039995,2.23661808000179,25118.219062559998 2022-07-03,16:08:44.000,184,9536627,525,0,1656864524,5446.832350109995,2.243667210001149,25118.219062559998 2022-07-03,16:08:45.000,184,9537650,-795,0,1656864525,5446.9940215499955,2.2577654699998675,25118.400727680004 2022-07-03,16:08:46.000,184,9530289,-795,0,1656864526,5446.9940215499955,2.23661808000179,25118.400727680004 2022-07-03,16:08:47.000,184,9530347,1245,0,1656864527,5446.960339999998,2.278912859997945,25118.30989512 2022-07-03,16:08:48.000,184,9528800,-195,0,1656864528,5447.047912029993,2.2718637299985858,25118.52649584 2022-07-03,16:08:49.000,184,9526443,-795,0,1656864529,5447.081593579998,2.293011120003939,25118.568418560004 2022-07-03,16:08:50.000,184,9528916,-795,0,1656864530,5447.061384649998,2.23661808000179,25118.59636704 2022-07-03,16:08:51.000,184,9525207,485,0,1656864531,5446.960339999998,2.342355029999453,25118.386753439998 2022-07-03,16:08:52.000,184,9535762,-795,0,1656864532,5446.967076309993,2.4057972000009613,25118.477586 2022-07-03,16:08:53.000,184,9526238,1125,0,1656864533,5446.960339999998,2.3564532899981714,25118.491560240007 2022-07-03,16:08:54.000,184,9527213,245,0,1656864534,5446.926658449993,2.3776006800035248,25118.561431440008 2022-07-03,16:08:55.000,184,9527225,-795,0,1656864535,5446.872767969995,2.3141585100020166,25118.519508720005 2022-07-03,16:08:56.000,184,9527738,-795,0,1656864536,5446.738041769997,2.3141585100020166,25118.330856480003 2022-07-03,16:08:57.000,184,9530615,805,0,1656864537,5446.852559039995,2.3705515500041656,25118.57540568 2022-07-03,16:08:58.000,184,9530004,765,0,1656864538,5446.852559039995,2.328256770000735,25118.62431552 2022-07-03,16:08:59.000,184,9524944,-795,0,1656864539,5446.798668559997,2.3000602500032983,25118.63130264001 2022-07-03,16:09:00.000,184,9525166,-795,0,1656864540,5446.7313054599945,2.342355029999453,25118.498547360003 2022-07-03,16:09:01.000,184,9527128,-795,0,1656864541,5446.684151289999,2.3705515500041656,25118.470598880005 2022-07-03,16:09:02.000,184,9524922,445,0,1656864542,5446.778459629997,2.391698940002243,25118.540470080006 2022-07-03,16:09:03.000,184,9527810,-795,0,1656864543,5446.751514389995,2.3705515500041656,25118.610341280008 2022-07-03,16:09:04.000,184,9527013,-795,0,1656864544,5446.805404869992,2.335305900000094,25118.687199600005 2022-07-03,16:09:05.000,184,9527343,5,0,1656864545,5446.839086419997,2.342355029999453,25118.68021248001 2022-07-03,16:09:06.000,184,9526638,-35,0,1656864546,5446.852559039995,2.3494041599988122,25118.74309656 2022-07-03,16:09:07.000,184,9532677,-795,0,1656864547,5446.818877489997,2.3705515500041656,25118.652263999997 2022-07-03,16:09:08.000,184,9531151,-795,0,1656864548,5446.791932249995,2.293011120003939,25118.638289760005 2022-07-03,16:09:09.000,184,9528148,-35,0,1656864549,5446.798668559997,2.3071093800026574,25118.582392799995 2022-07-03,16:09:10.000,184,9527682,-795,0,1656864550,5446.778459629997,2.293011120003939,25118.62431552 2022-07-03,16:09:11.000,184,9528384,-795,0,1656864551,5446.785195939992,2.23661808000179,25118.652263999997 2022-07-03,16:09:12.000,184,9528055,924,0,1656864552,5446.8458227299925,2.2507163400005084,25118.79899352001 2022-07-03,16:09:13.000,184,9528149,-795,0,1656864553,5446.866031659993,2.3071093800026574,25118.805980640005 2022-07-03,16:09:14.000,184,9528704,-395,0,1656864554,5446.8458227299925,2.2507163400005084,25118.785019280003 2022-07-03,16:09:15.000,184,9527341,85,0,1656864555,5446.798668559997,2.2577654699998675,25118.771045039997 2022-07-03,16:09:16.000,184,9527271,-315,0,1656864556,5446.798668559997,2.2577654699998675,25118.69418672 2022-07-03,16:09:17.000,184,9528901,124,0,1656864557,5446.764987009992,2.3000602500032983,25118.722135199998 2022-07-03,16:09:18.000,184,9529212,965,0,1656864558,5446.812141179995,2.3635024200048065,25118.659251120007 2022-07-03,16:09:19.000,184,9528437,205,0,1656864559,5446.751514389995,2.335305900000094,25118.785019280003 2022-07-03,16:09:20.000,184,9528768,-795,0,1656864560,5446.771723319995,2.4198954599996796,25118.8618776 2022-07-03,16:09:21.000,184,9527251,-475,0,1656864561,5446.758250699997,2.441042849997757,25118.854890480005 2022-07-03,16:09:22.000,184,9532080,965,0,1656864562,5446.670678669994,2.4269445899990387,25118.687199600005 2022-07-03,16:09:23.000,184,9532920,445,0,1656864563,5446.704360219999,2.448091980004392,25118.9317488 2022-07-03,16:09:24.000,184,9532654,965,0,1656864564,5446.657206049997,2.4551411100037512,25118.778032160008 2022-07-03,16:09:25.000,184,9531768,-795,0,1656864565,5446.623524499999,2.4762885000018287,25118.868864719996 2022-07-03,16:09:26.000,184,9529421,-795,0,1656864566,5446.650469739994,2.490386760000547,25118.9317488 2022-07-03,16:09:27.000,184,9528256,605,0,1656864567,5446.610051879994,2.5256324100046186,25118.987645759997 2022-07-03,16:09:28.000,184,9528618,-795,0,1656864568,5446.623524499999,2.539730670003337,25119.071491200004 2022-07-03,16:09:29.000,184,9529073,-795,0,1656864569,5446.623524499999,2.5749763200001325,25119.071491200004 2022-07-03,16:09:30.000,184,9528032,-795,0,1656864570,5446.569634019994,2.5256324100046186,25119.085465439995 2022-07-03,16:09:31.000,184,9528529,-795,0,1656864571,5446.529216159994,2.5608780600014143,25119.092452560006 2022-07-03,16:09:32.000,184,9528926,-114,0,1656864572,5446.441644129998,2.5185832799979835,25118.98065864 2022-07-03,16:09:33.000,184,9529277,-795,0,1656864573,5446.387753649993,2.5608780600014143,25119.022581360005 2022-07-03,16:09:34.000,184,9528887,-795,0,1656864574,5446.300181619998,2.5185832799979835,25118.875851840006 2022-07-03,16:09:35.000,184,9529743,-795,0,1656864575,5446.387753649993,2.659565879999718,25119.057516959998 2022-07-03,16:09:36.000,184,9530239,-795,0,1656864576,5446.273236379995,2.553828930002055,25118.889826079998 2022-07-03,16:09:37.000,184,9528665,-795,0,1656864577,5446.394489959996,2.5326815400039777,25119.176298 2022-07-03,16:09:38.000,184,9529011,445,0,1656864578,5446.387753649993,2.5820254499994917,25119.162323760007 2022-07-03,16:09:39.000,184,9529587,245,0,1656864579,5446.367544719993,2.5820254499994917,25119.155336639997 2022-07-03,16:09:40.000,184,9530501,165,0,1656864580,5446.313654239995,2.5326815400039777,25119.050529840002 2022-07-03,16:09:41.000,184,9527361,-795,0,1656864581,5446.293445309995,2.553828930002055,25119.036555599996 2022-07-03,16:09:42.000,184,9528105,885,0,1656864582,5446.199136969997,2.5679271900007734,25118.91078744 2022-07-03,16:09:43.000,184,9525714,765,0,1656864583,5446.2799726899975,2.6313693600022816,25119.09943968 2022-07-03,16:09:44.000,184,9527758,404,0,1656864584,5446.084619699999,2.6666150099990773,25119.106426799997 2022-07-03,16:09:45.000,184,9529398,-795,0,1656864585,5446.125037559999,2.659565879999718,25119.120401040003 2022-07-03,16:09:46.000,184,9527704,-795,0,1656864586,5446.232818519995,2.7230080500012264,25119.190272240005 2022-07-03,16:09:47.000,184,9529404,1125,0,1656864587,5446.205873279992,2.7371063099999446,25119.12738816 2022-07-03,16:09:48.000,184,9528428,-795,0,1656864588,5446.084619699999,2.8357941299982485,25119.050529840002 2022-07-03,16:09:49.000,184,9528474,1045,0,1656864589,5446.057674459997,2.8216958699995303,25119.106426799997 2022-07-03,16:09:50.000,184,9527367,-795,0,1656864590,5446.010520289994,2.856941520003602,25119.092452560006 2022-07-03,16:09:51.000,184,9531369,-795,0,1656864591,5446.0172565999965,2.8992362999997567,25119.141362400005 2022-07-03,16:09:52.000,184,9530188,765,0,1656864592,5446.003783979999,2.962678470001265,25119.274117679997 2022-07-03,16:09:53.000,184,9530360,124,0,1656864593,5445.997047669996,2.913334559998475,25119.260143440006 2022-07-03,16:09:54.000,184,9536822,-515,0,1656864594,5445.970102429994,2.913334559998475,25119.309053280005 2022-07-03,16:09:55.000,184,9532594,-155,0,1656864595,5445.909475639994,2.906285429999116,25119.281104800008 2022-07-03,16:09:56.000,184,9531442,-795,0,1656864596,5445.862321469998,2.920383689997834,25119.14834952 2022-07-03,16:09:57.000,184,9532642,-795,0,1656864597,5445.754540509995,3.019071510003414,25119.057516959998 2022-07-03,16:09:58.000,184,9532547,765,0,1656864598,5445.821903609998,3.0331697700021323,25119.176298 2022-07-03,16:09:59.000,184,9530833,725,0,1656864599,5445.808430989993,3.0543171600002097,25119.260143440006 2022-07-03,16:10:00.000,184,9529237,-795,0,1656864600,5445.869057779993,3.019071510003414,25119.330014640007 2022-07-03,16:10:01.000,184,9530525,-795,0,1656864601,5445.815167299996,2.9979241199980606,25119.35097600001 2022-07-03,16:10:02.000,184,9531716,-795,0,1656864602,5445.855585159996,3.068415419998928,25119.330014640007 2022-07-03,16:10:03.000,184,9532889,-795,0,1656864603,5445.835376229996,3.061366289999569,25119.357963120005 2022-07-03,16:10:04.000,184,9532462,765,0,1656864604,5445.768013129993,3.0543171600002097,25119.19725936 2022-07-03,16:10:05.000,184,9536734,685,0,1656864605,5445.761276819998,3.0966119400036405,25119.18328512001 2022-07-03,16:10:06.000,184,9536444,-795,0,1656864606,5445.821903609998,3.131857590000436,25119.204246479996 2022-07-03,16:10:07.000,184,9534632,-795,0,1656864607,5445.768013129993,3.181201500003226,25119.26713056 2022-07-03,16:10:08.000,184,9532986,85,0,1656864608,5445.788222059993,3.2023488900013035,25119.35097600001 2022-07-03,16:10:09.000,184,9534063,-795,0,1656864609,5445.781485749998,3.1882506300025852,25119.34398888 2022-07-03,16:10:10.000,184,9535288,845,0,1656864610,5445.754540509995,3.167103240004508,25119.323027519997 2022-07-03,16:10:11.000,184,9536052,-795,0,1656864611,5445.646759549993,3.1600541099978727,25119.19725936 2022-07-03,16:10:12.000,184,9534464,-795,0,1656864612,5445.646759549993,3.216447150000022,25119.239182080004 2022-07-03,16:10:13.000,184,9531833,-354,0,1656864613,5445.613077999995,3.2446436700047343,25119.330014640007 2022-07-03,16:10:14.000,184,9531425,-795,0,1656864614,5445.592869069995,3.272840190002171,25119.19725936 2022-07-03,16:10:15.000,184,9530427,245,0,1656864615,5445.572660139995,3.3010367099996074,25119.323027519997 2022-07-03,16:10:16.000,184,9530692,845,0,1656864616,5445.586132759992,3.32923323000432,25119.378924480006 2022-07-03,16:10:17.000,184,9530068,965,0,1656864617,5445.559187519997,3.336282360003679,25119.392898719998 2022-07-03,16:10:18.000,184,9536810,-795,0,1656864618,5445.5322422799945,3.378577139999834,25119.385911600002 2022-07-03,16:10:19.000,184,9530075,-795,0,1656864619,5445.485088109999,3.3715280100004748,25119.406872960004 2022-07-03,16:10:20.000,184,9533165,645,0,1656864620,5445.316680359996,3.4067736600045464,25119.176298 2022-07-03,16:10:21.000,184,9529068,205,0,1656864621,5445.404252389999,3.442019310001342,25119.35097600001 2022-07-03,16:10:22.000,184,9528366,-795,0,1656864622,5445.363834529999,3.4631666999994195,25119.323027519997 2022-07-03,16:10:23.000,184,9530688,885,0,1656864623,5445.343625599999,3.4561175700000604,25119.385911600002 2022-07-03,16:10:24.000,184,9530998,805,0,1656864624,5445.390779769994,3.491363220004132,25119.39988584001 2022-07-03,16:10:25.000,184,9527193,-434,0,1656864625,5445.363834529999,3.498412350003491,25119.51167976 2022-07-03,16:10:26.000,184,9530036,-795,0,1656864626,5445.410988699994,3.590051040002436,25119.455782800003 2022-07-03,16:10:27.000,184,9532507,1285,0,1656864627,5445.350361909994,3.540707129999646,25119.455782800003 2022-07-03,16:10:28.000,184,9532361,1365,0,1656864628,5445.242580949998,3.604149300001154,25119.176298 2022-07-03,16:10:29.000,184,9527720,765,0,1656864629,5445.316680359996,3.6111984300005133,25119.36495024 2022-07-03,16:10:30.000,184,9527437,924,0,1656864630,5445.282998809998,3.6816897300013807,25119.30206616001 2022-07-03,16:10:31.000,184,9529286,1325,0,1656864631,5445.3032077399985,3.7662792900009663,25119.371937359996 2022-07-03,16:10:32.000,184,9529479,-795,0,1656864632,5445.323416669999,3.7310336400041706,25119.48373128 2022-07-03,16:10:33.000,184,9527256,765,0,1656864633,5445.296471429996,3.7662792900009663,25119.48373128 2022-07-03,16:10:34.000,184,9529223,725,0,1656864634,5445.276262499996,3.7733284200003254,25119.539628239996 2022-07-03,16:10:35.000,184,9528806,-795,0,1656864635,5445.276262499996,3.794475809998403,25119.455782800003 2022-07-03,16:10:36.000,184,9538094,765,0,1656864636,5445.208899399993,3.794475809998403,25119.392898719998 2022-07-03,16:10:37.000,184,9537358,-795,0,1656864637,5445.094382129995,3.857917979999911,25119.29507904 2022-07-03,16:10:38.000,184,9539162,924,0,1656864638,5445.101118439998,3.794475809998403,25119.448795680008 2022-07-03,16:10:39.000,184,9538341,-795,0,1656864639,5445.087645819993,3.8861145000046236,25119.490718399997 2022-07-03,16:10:40.000,184,9539320,325,0,1656864640,5445.087645819993,3.907261890002701,25119.48373128 2022-07-03,16:10:41.000,184,9539381,-795,0,1656864641,5445.013546409995,3.970704060004209,25119.51866688001 2022-07-03,16:10:42.000,184,9538015,-795,0,1656864642,5444.993337479995,3.9777531900035683,25119.574563840004 2022-07-03,16:10:43.000,184,9536972,1445,0,1656864643,5444.946183309992,3.9848023200029274,25119.56757672001 2022-07-03,16:10:44.000,184,9539396,1325,0,1656864644,5444.872083899994,4.055293620003795,25119.46975704001 2022-07-03,16:10:45.000,184,9537464,965,0,1656864645,5444.696939839996,4.076441010001872,25119.46276992 2022-07-03,16:10:46.000,184,9538150,-795,0,1656864646,5444.723885079999,4.055293620003795,25119.371937359996 2022-07-03,16:10:47.000,184,9537990,-795,0,1656864647,5444.824929729999,4.161030570001458,25119.525654000005 2022-07-03,16:10:48.000,184,9536666,-795,0,1656864648,5444.777775559996,4.175128830000176,25119.371937359996 2022-07-03,16:10:49.000,184,9538012,-795,0,1656864649,5444.872083899994,4.210374480004248,25119.553602480002 2022-07-03,16:10:50.000,184,9538407,-795,0,1656864650,5444.872083899994,4.153981440002099,25119.574563840004 2022-07-03,16:10:51.000,184,9539106,-795,0,1656864651,5444.851874969994,4.231521870002325,25119.546615360006 2022-07-03,16:10:52.000,184,9537748,-795,0,1656864652,5444.845138659999,4.309062300002552,25119.46975704001 2022-07-03,16:10:53.000,184,9537514,-114,0,1656864653,5444.784511869999,4.1962762199982535,25119.385911600002 2022-07-03,16:10:54.000,184,9537518,-595,0,1656864654,5444.878820209997,4.27381664999848,25119.546615360006 2022-07-03,16:10:55.000,184,9538616,885,0,1656864655,5444.899029139997,4.344307949999347,25119.48373128 2022-07-03,16:10:56.000,184,9539395,-155,0,1656864656,5444.939446999997,4.435946639998292,25119.60251232 2022-07-03,16:10:57.000,184,9537078,805,0,1656864657,5444.9125017599945,4.464143160003005,25119.609499439997 2022-07-03,16:10:58.000,184,9538470,1125,0,1656864658,5444.892292829994,4.379553600003419,25119.6304608 2022-07-03,16:10:59.000,184,9541172,-795,0,1656864659,5444.872083899994,4.386602730002778,25119.616486560008 2022-07-03,16:11:00.000,184,9540799,1005,0,1656864660,5444.797984489996,4.421848379999574,25119.546615360006 2022-07-03,16:11:01.000,184,9540234,-795,0,1656864661,5444.771039249994,4.478241420001723,25119.60251232 2022-07-03,16:11:02.000,184,9541007,-795,0,1656864662,5444.750830319994,4.4077501200008555,25119.56757672001 2022-07-03,16:11:03.000,184,9537568,765,0,1656864663,5444.750830319994,4.464143160003005,25119.60251232 2022-07-03,16:11:04.000,184,9525597,-795,0,1656864664,5444.777775559996,4.513487069998519,25119.67937064 2022-07-03,16:11:05.000,184,9538539,-795,0,1656864665,5444.777775559996,4.4077501200008555,25119.728280479998 2022-07-03,16:11:06.000,184,9540110,685,0,1656864666,5444.771039249994,4.471192290002364,25119.742254720004 2022-07-03,16:11:07.000,184,9540861,-795,0,1656864667,5444.737357699996,4.414799250000215,25119.721293360002 2022-07-03,16:11:08.000,184,9538947,-795,0,1656864668,5444.710412459994,4.414799250000215,25119.616486560008 2022-07-03,16:11:09.000,184,9541382,-795,0,1656864669,5444.696939839996,4.4077501200008555,25119.609499439997 2022-07-03,16:11:10.000,184,9542132,-795,0,1656864670,5444.723885079999,4.435946639998292,25119.609499439997 2022-07-03,16:11:11.000,184,9542042,-795,0,1656864671,5444.757566629996,4.414799250000215,25119.65142216 2022-07-03,16:11:12.000,184,9537473,-795,0,1656864672,5444.804720799999,4.464143160003005,25119.721293360002 2022-07-03,16:11:13.000,184,9535780,-795,0,1656864673,5444.811457109994,4.471192290002364,25119.74924184 2022-07-03,16:11:14.000,184,9536348,245,0,1656864674,5444.831666039994,4.4570940300036455,25119.7702032 2022-07-03,16:11:15.000,184,9537460,-795,0,1656864675,5444.616104119996,4.485290550001082,25119.406872960004 2022-07-03,16:11:16.000,184,9537012,725,0,1656864676,5444.750830319994,4.4570940300036455,25119.665396400007 2022-07-03,16:11:17.000,184,9537020,285,0,1656864677,5444.797984489996,4.527585330004513,25119.644435040005 2022-07-03,16:11:18.000,184,9537498,-795,0,1656864678,5444.777775559996,4.520536199997878,25119.658409279997 2022-07-03,16:11:19.000,184,9539282,-795,0,1656864679,5444.784511869999,4.583978369999386,25119.658409279997 2022-07-03,16:11:20.000,184,9541942,685,0,1656864680,5444.872083899994,4.555781850001949,25119.763216080006 2022-07-03,16:11:21.000,184,9541771,-795,0,1656864681,5444.858611279997,4.626273150002817,25119.84706152 2022-07-03,16:11:22.000,184,9541732,-795,0,1656864682,5444.858611279997,4.598076629998104,25119.840074400003 2022-07-03,16:11:23.000,184,9536091,525,0,1656864683,5444.838402349997,4.598076629998104,25119.80513880001 2022-07-03,16:11:24.000,184,9536656,-795,0,1656864684,5444.764302939999,4.68266618999769,25119.791164560003 2022-07-03,16:11:25.000,184,9538058,365,0,1656864685,5444.777775559996,4.7179118400017614,25119.777190319997 2022-07-03,16:11:26.000,184,9538890,205,0,1656864686,5444.723885079999,4.73201010000048,25119.763216080006 2022-07-03,16:11:27.000,184,9538600,325,0,1656864687,5444.771039249994,4.795452270001988,25119.777190319997 2022-07-03,16:11:28.000,184,9539064,-795,0,1656864688,5444.784511869999,4.802501400001347,25119.951868320008 2022-07-03,16:11:29.000,184,9538931,-795,0,1656864689,5444.771039249994,4.851845310004137,25119.840074400003 2022-07-03,16:11:30.000,184,9543112,-74,0,1656864690,5444.791248179994,4.872992700002214,25119.909945600004 2022-07-03,16:11:31.000,184,9541882,-195,0,1656864691,5444.750830319994,4.915287479998369,25119.93789408 2022-07-03,16:11:32.000,184,9541290,-795,0,1656864692,5444.737357699996,4.922336609997728,25119.84706152 2022-07-03,16:11:33.000,184,9541748,765,0,1656864693,5444.730621389994,4.978729649999877,25119.909945600004 2022-07-03,16:11:34.000,184,9541841,-795,0,1656864694,5444.750830319994,4.964631390001159,25119.923919839996 2022-07-03,16:11:35.000,184,9543070,-475,0,1656864695,5444.791248179994,4.992827909998596,25119.96584256 2022-07-03,16:11:36.000,184,9539498,5,0,1656864696,5444.804720799999,4.992827909998596,25120.000778160007 2022-07-03,16:11:37.000,184,9538823,-795,0,1656864697,5444.858611279997,5.028073560002667,25120.042700879996 2022-07-03,16:11:38.000,184,9540474,-795,0,1656864698,5444.851874969994,5.056270080000104,25120.063662239998 2022-07-03,16:11:39.000,184,9538968,805,0,1656864699,5444.797984489996,5.077417469998181,25119.930906960006 2022-07-03,16:11:40.000,184,9538302,-795,0,1656864700,5444.797984489996,5.070368339998822,25119.96584256 2022-07-03,16:11:41.000,184,9537442,-795,0,1656864701,5444.831666039994,5.13381051000033,25120.03571376 2022-07-03,16:11:42.000,184,9540295,-795,0,1656864702,5444.811457109994,5.169056160004402,25120.0147524 2022-07-03,16:11:43.000,184,9539873,-795,0,1656864703,5444.845138659999,5.126761380000971,25120.02173952001 2022-07-03,16:11:44.000,184,9539446,765,0,1656864704,5444.905765449999,5.288891370000783,25120.168469040007 2022-07-03,16:11:45.000,184,9538934,-795,0,1656864705,5444.851874969994,5.310038759998861,25120.168469040007 2022-07-03,16:11:46.000,184,9540094,-795,0,1656864706,5444.784511869999,5.253645720003988,25120.02173952001 2022-07-03,16:11:47.000,184,9538007,1125,0,1656864707,5444.683467219998,5.260694850003347,25119.91693272 2022-07-03,16:11:48.000,184,9543154,-795,0,1656864708,5444.784511869999,5.302989629999502,25120.049688000006 2022-07-03,16:11:49.000,184,9540858,765,0,1656864709,5444.730621389994,5.352333540002292,25119.97282968001 2022-07-03,16:11:50.000,184,9539987,-475,0,1656864710,5444.757566629996,5.359382670001651,25119.993791039997 2022-07-03,16:11:51.000,184,9538704,765,0,1656864711,5444.737357699996,5.345284410002932,25120.098597840006 2022-07-03,16:11:52.000,184,9537484,1085,0,1656864712,5444.784511869999,5.359382670001651,25120.196417520005 2022-07-03,16:11:53.000,184,9540084,-795,0,1656864713,5444.750830319994,5.380530059999728,25120.210391759996 2022-07-03,16:11:54.000,184,9544555,-795,0,1656864714,5444.730621389994,5.429873970002518,25120.266288720006 2022-07-03,16:11:55.000,184,9542717,-795,0,1656864715,5444.602631499998,5.4510213600005955,25120.042700879996 2022-07-03,16:11:56.000,184,9541448,-795,0,1656864716,5444.649785669993,5.521512660001463,25120.119559200008 2022-07-03,16:11:57.000,184,9543006,645,0,1656864717,5444.609367809993,5.4510213600005955,25120.175456160003 2022-07-03,16:11:58.000,184,9543256,-795,0,1656864718,5444.595895189996,5.472168749998673,25120.161481919997 2022-07-03,16:11:59.000,184,9537978,924,0,1656864719,5444.562213639998,5.5074144000027445,25120.196417520005 2022-07-03,16:12:00.000,184,9538866,-795,0,1656864720,5444.629576739993,5.472168749998673,25120.287250080008 2022-07-03,16:12:01.000,184,9539229,-795,0,1656864721,5444.683467219998,5.479217879998032,25120.30122432 2022-07-03,16:12:02.000,184,9539770,-395,0,1656864722,5444.7036761499985,5.429873970002518,25120.315198560005 2022-07-03,16:12:03.000,184,9538942,685,0,1656864723,5444.6699945999935,5.500365270003385,25120.343147040003 2022-07-03,16:12:04.000,184,9539019,-795,0,1656864724,5444.696939839996,5.458070489999955,25120.210391759996 2022-07-03,16:12:05.000,184,9539815,-795,0,1656864725,5444.690203529994,5.4157757100038,25120.266288720006 2022-07-03,16:12:06.000,184,9539682,-795,0,1656864726,5444.710412459994,5.436923100001877,25120.30122432 2022-07-03,16:12:07.000,184,9540092,-795,0,1656864727,5444.757566629996,5.373480930000369,25120.294237200003 2022-07-03,16:12:08.000,184,9541016,1005,0,1656864728,5444.831666039994,5.408726580004441,25120.447953839997 2022-07-03,16:12:09.000,184,9541017,-235,0,1656864729,5444.878820209997,5.408726580004441,25120.461928080003 2022-07-03,16:12:10.000,184,9539375,924,0,1656864730,5444.845138659999,5.429873970002518,25120.44096672 2022-07-03,16:12:11.000,184,9540120,-795,0,1656864731,5444.905765449999,5.4510213600005955,25120.426992479996 2022-07-03,16:12:12.000,184,9541085,-795,0,1656864732,5444.8181934199965,5.429873970002518,25120.378082639996 2022-07-03,16:12:13.000,184,9539992,645,0,1656864733,5444.663258289998,5.472168749998673,25120.0147524 2022-07-03,16:12:14.000,184,9540158,605,0,1656864734,5444.784511869999,5.479217879998032,25120.343147040003 2022-07-03,16:12:15.000,184,9540374,805,0,1656864735,5444.777775559996,5.5074144000027445,25120.48987656 2022-07-03,16:12:16.000,184,9540412,-315,0,1656864736,5444.804720799999,5.514463530002104,25120.51782504 2022-07-03,16:12:17.000,184,9540848,-155,0,1656864737,5444.804720799999,5.493316140004026,25120.5387864 2022-07-03,16:12:18.000,184,9546386,1604,0,1656864738,5444.804720799999,5.5074144000027445,25120.58769624 2022-07-03,16:12:19.000,184,9540039,-315,0,1656864739,5444.771039249994,5.5567583099982585,25120.48987656 2022-07-03,16:12:20.000,184,9544780,-795,0,1656864740,5444.690203529994,5.577905700003612,25120.426992479996 2022-07-03,16:12:21.000,184,9542063,-795,0,1656864741,5444.6699945999935,5.500365270003385,25120.42000536 2022-07-03,16:12:22.000,184,9543535,-114,0,1656864742,5444.683467219998,5.570856570004253,25120.503850800007 2022-07-03,16:12:23.000,184,9543310,1085,0,1656864743,5444.589158879993,5.563807440004894,25120.30821144001 2022-07-03,16:12:24.000,184,9541272,-795,0,1656864744,5444.663258289998,5.5567583099982585,25120.69250304001 2022-07-03,16:12:25.000,184,9541393,1125,0,1656864745,5444.609367809993,5.584954830002971,25120.615644719997 2022-07-03,16:12:26.000,184,9542354,-795,0,1656864746,5444.602631499998,5.627249609999126,25120.63660608 2022-07-03,16:12:27.000,184,9540134,-795,0,1656864747,5444.589158879993,5.6131513500004075,25120.629618960003 2022-07-03,16:12:28.000,184,9541946,-795,0,1656864748,5444.515059469995,5.655446130003838,25120.566734879998 2022-07-03,16:12:29.000,184,9539783,-795,0,1656864749,5444.528532089993,5.549709179998899,25120.52481216001 2022-07-03,16:12:30.000,184,9540992,-795,0,1656864750,5444.521795779998,5.528561790000822,25120.51782504 2022-07-03,16:12:31.000,184,9540059,-795,0,1656864751,5444.535268399995,5.5567583099982585,25120.594683359996 2022-07-03,16:12:32.000,184,9542458,-795,0,1656864752,5444.494850539995,5.535610920000181,25120.63660608 2022-07-03,16:12:33.000,184,9541305,-795,0,1656864753,5444.595895189996,5.563807440004894,25120.699490160005 2022-07-03,16:12:34.000,184,9542076,445,0,1656864754,5444.629576739993,5.599053090001689,25120.720451520006 2022-07-03,16:12:35.000,184,9540017,-795,0,1656864755,5444.616104119996,5.479217879998032,25120.734425759998 2022-07-03,16:12:36.000,184,9540880,-795,0,1656864756,5444.589158879993,5.486267010004667,25120.64359320001 2022-07-03,16:12:37.000,184,9540717,-795,0,1656864757,5444.595895189996,5.514463530002104,25120.664554559997 2022-07-03,16:12:38.000,184,9540939,1085,0,1656864758,5444.535268399995,5.570856570004253,25120.482889440005 2022-07-03,16:12:39.000,184,9541103,765,0,1656864759,5444.447696369993,5.514463530002104,25120.30122432 2022-07-03,16:12:40.000,184,9541743,-795,0,1656864760,5444.616104119996,5.528561790000822,25120.678528800003 2022-07-03,16:12:41.000,184,9541910,-795,0,1656864761,5444.777775559996,5.59200396000233,25120.902116639998 2022-07-03,16:12:42.000,184,9539682,-795,0,1656864762,5444.750830319994,5.577905700003612,25120.832245439997 2022-07-03,16:12:43.000,184,9542411,-795,0,1656864763,5444.804720799999,5.563807440004894,25120.888142400006 2022-07-03,16:12:44.000,184,9541868,1125,0,1656864764,5444.757566629996,5.528561790000822,25120.783335599997 2022-07-03,16:12:45.000,184,9542036,-35,0,1656864765,5444.784511869999,5.549709179998899,25120.790322720008 2022-07-03,16:12:46.000,184,9541629,-795,0,1656864766,5444.764302939999,5.648397000004479,25120.839232560007 2022-07-03,16:12:47.000,184,9542012,-795,0,1656864767,5444.750830319994,5.620200479999767,25120.87416816 2022-07-03,16:12:48.000,184,9541861,-395,0,1656864768,5444.690203529994,5.528561790000822,25120.664554559997 2022-07-03,16:12:49.000,184,9542826,-795,0,1656864769,5444.791248179994,5.570856570004253,25120.923078 2022-07-03,16:12:50.000,184,9542553,-795,0,1656864770,5444.777775559996,5.54266004999954,25121.034871920005 2022-07-03,16:12:51.000,184,9542402,-795,0,1656864771,5444.750830319994,5.535610920000181,25121.02089768 2022-07-03,16:12:52.000,184,9541733,885,0,1656864772,5444.723885079999,5.493316140004026,25120.965000720003 2022-07-03,16:12:53.000,184,9543024,-795,0,1656864773,5444.7036761499985,5.5074144000027445,25120.90910376001 2022-07-03,16:12:54.000,184,9547510,-515,0,1656864774,5444.7036761499985,5.493316140004026,25120.965000720003 2022-07-03,16:12:55.000,184,9544070,-795,0,1656864775,5444.7036761499985,5.479217879998032,25120.97897496001 2022-07-03,16:12:56.000,184,9542340,-795,0,1656864776,5444.797984489996,5.465119619999314,25121.09076888 2022-07-03,16:12:57.000,184,9542582,924,0,1656864777,5444.750830319994,5.472168749998673,25121.04185904 2022-07-03,16:12:58.000,184,9543707,-795,0,1656864778,5444.750830319994,5.436923100001877,25121.104743120006 2022-07-03,16:12:59.000,184,9543355,-795,0,1656864779,5444.744094009999,5.436923100001877,25121.118717359997 2022-07-03,16:13:00.000,184,9542270,-795,0,1656864780,5444.690203529994,5.4016774499978055,25121.034871920005 2022-07-03,16:13:01.000,184,9542884,-795,0,1656864781,5444.683467219998,5.436923100001877,25121.062820400002 2022-07-03,16:13:02.000,184,9542638,-795,0,1656864782,5444.676730909996,5.429873970002518,25121.09076888 2022-07-03,16:13:03.000,184,9542418,-795,0,1656864783,5444.636313049996,5.443972230001236,25120.97198784 2022-07-03,16:13:04.000,184,9542438,-795,0,1656864784,5444.750830319994,5.422824840003159,25121.237498399998 2022-07-03,16:13:05.000,184,9542802,-795,0,1656864785,5444.744094009999,5.338235280003573,25121.223524160006 2022-07-03,16:13:06.000,184,9542142,-795,0,1656864786,5444.764302939999,5.345284410002932,25121.237498399998 2022-07-03,16:13:07.000,184,9542840,1445,0,1656864787,5444.757566629996,5.302989629999502,25121.18858856 2022-07-03,16:13:08.000,184,9541500,-155,0,1656864788,5444.723885079999,5.331186150004214,25121.09076888 2022-07-03,16:13:09.000,184,9540650,1125,0,1656864789,5444.710412459994,5.352333540002292,25121.104743120006 2022-07-03,16:13:10.000,184,9542333,-795,0,1656864790,5444.757566629996,5.267743980002706,25121.125704480008 2022-07-03,16:13:11.000,184,9542781,-795,0,1656864791,5444.757566629996,5.380530059999728,25121.19557568001 2022-07-03,16:13:12.000,184,9541360,645,0,1656864792,5444.784511869999,5.267743980002706,25121.265446879996 2022-07-03,16:13:13.000,184,9540255,-795,0,1656864793,5444.791248179994,5.310038759998861,25121.223524160006 2022-07-03,16:13:14.000,184,9541299,-795,0,1656864794,5444.791248179994,5.324137020004855,25121.265446879996 2022-07-03,16:13:15.000,184,9541824,445,0,1656864795,5444.791248179994,5.281842240001424,25121.202562800005 2022-07-03,16:13:16.000,184,9541604,-795,0,1656864796,5444.723885079999,5.281842240001424,25121.11173024 2022-07-03,16:13:17.000,184,9539553,845,0,1656864797,5444.730621389994,5.274793110002065,25121.174614320007 2022-07-03,16:13:18.000,184,9541437,-795,0,1656864798,5444.717148769996,5.310038759998861,25121.13967872 2022-07-03,16:13:19.000,184,9540955,-795,0,1656864799,5444.717148769996,5.239547459997993,25121.251472640004 2022-07-03,16:13:20.000,184,9541677,-795,0,1656864800,5444.797984489996,5.232498329998634,25121.286408239997 2022-07-03,16:13:21.000,184,9540868,-114,0,1656864801,5444.838402349997,5.218400069999916,25121.300382480003 2022-07-03,16:13:22.000,184,9540825,805,0,1656864802,5444.872083899994,5.126761380000971,25121.286408239997 2022-07-03,16:13:23.000,184,9541393,-795,0,1656864803,5444.885556519999,5.091515730004176,25121.293395360008 2022-07-03,16:13:24.000,184,9543411,-795,0,1656864804,5444.892292829994,5.021024430003308,25121.16064008 2022-07-03,16:13:25.000,184,9541356,-315,0,1656864805,5444.946183309992,4.830697919998784,25121.265446879996 2022-07-03,16:13:26.000,184,9543513,-74,0,1656864806,5444.925974379992,4.795452270001988,25121.07679464001 2022-07-03,16:13:27.000,184,9540387,-795,0,1656864807,5445.074173199995,4.767255750004551,25121.25845976 2022-07-03,16:13:28.000,184,9541139,-795,0,1656864808,5445.161745229998,4.844796180004778,25121.405189279998 2022-07-03,16:13:29.000,184,9542832,965,0,1656864809,5445.242580949998,4.795452270001988,25121.370253680005 2022-07-03,16:13:30.000,184,9541211,-795,0,1656864810,5445.262789879998,4.851845310004137,25121.41217640001 2022-07-03,16:13:31.000,184,9542158,-795,0,1656864811,5445.262789879998,4.78135401000327,25121.405189279998 2022-07-03,16:13:32.000,184,9540130,-795,0,1656864812,5445.235844639996,4.739059229999839,25121.335318079997 2022-07-03,16:13:33.000,184,9539636,-795,0,1656864813,5445.289735119994,4.724960970001121,25121.321343840005 2022-07-03,16:13:34.000,184,9540929,924,0,1656864814,5445.323416669999,4.703813580003043,25121.321343840005 2022-07-03,16:13:35.000,184,9541972,-795,0,1656864815,5445.350361909994,4.626273150002817,25121.391215040007 2022-07-03,16:13:36.000,184,9540560,-795,0,1656864816,5445.323416669999,4.591027499998745,25121.286408239997 2022-07-03,16:13:37.000,184,9547654,-795,0,1656864817,5445.377307149996,4.626273150002817,25121.509996080007 2022-07-03,16:13:38.000,184,9541462,-195,0,1656864818,5445.357098219996,4.6192240200034576,25121.53095744001 2022-07-03,16:13:39.000,184,9542837,-795,0,1656864819,5445.357098219996,4.612174890004098,25121.47506048 2022-07-03,16:13:40.000,184,9540877,-795,0,1656864820,5445.249317259993,4.640371410001535,25121.370253680005 2022-07-03,16:13:41.000,184,9540919,765,0,1656864821,5445.215635709996,4.78135401000327,25121.419163520004 2022-07-03,16:13:42.000,184,9540479,-795,0,1656864822,5445.161745229998,4.795452270001988,25121.42615064 2022-07-03,16:13:43.000,184,9543417,-795,0,1656864823,5445.114591059995,4.865943570002855,25121.440124880006 2022-07-03,16:13:44.000,184,9544305,-795,0,1656864824,5445.134799989995,4.858894440003496,25121.572880159998 2022-07-03,16:13:45.000,184,9543249,-795,0,1656864825,5445.080909509998,4.858894440003496,25121.565893040002 2022-07-03,16:13:46.000,184,9544195,-795,0,1656864826,5445.047227959993,4.915287479998369,25121.621789999997 2022-07-03,16:13:47.000,184,9542704,-795,0,1656864827,5445.020282719997,5.993804370002181,25121.656725600005 2022-07-03,16:13:48.000,184,9540838,-195,0,1656864828,5445.000073789997,5.986755240002822,25121.54493168 2022-07-03,16:13:49.000,184,9542816,-795,0,1656864829,5444.905765449999,5.838723510001728,25121.440124880006 2022-07-03,16:13:50.000,184,9543102,-795,0,1656864830,5445.074173199995,5.902165680003236,25121.572880159998 2022-07-03,16:13:51.000,184,9542554,1445,0,1656864831,5445.107854749993,5.859870899999805,25121.628777120008 2022-07-03,16:13:52.000,184,9546925,645,0,1656864832,5445.181954159998,5.754133950002142,25121.69864832001 2022-07-03,16:13:53.000,184,9544138,845,0,1656864833,5445.249317259993,5.7682322100008605,25121.705635440005 2022-07-03,16:13:54.000,184,9545297,-795,0,1656864834,5445.289735119994,5.6624952600031975,25121.74755816001 2022-07-03,16:13:55.000,184,9545309,845,0,1656864835,5445.3032077399985,5.676593520001916,25121.733583920002 2022-07-03,16:13:56.000,184,9545235,685,0,1656864836,5445.289735119994,5.634298739998485,25121.705635440005 2022-07-03,16:13:57.000,184,9543793,-795,0,1656864837,5445.289735119994,5.676593520001916,25121.656725600005 2022-07-03,16:13:58.000,184,9545432,85,0,1656864838,5445.377307149996,5.599053090001689,25121.719609679996 2022-07-03,16:13:59.000,184,9544771,-795,0,1656864839,5445.424461319999,5.549709179998899,25121.754545280004 2022-07-03,16:14:00.000,184,9546454,1085,0,1656864840,5445.458142869997,5.577905700003612,25121.88031344 2022-07-03,16:14:01.000,184,9545632,-595,0,1656864841,5445.485088109999,5.521512660001463,25121.908261919998 2022-07-03,16:14:02.000,184,9546371,-35,0,1656864842,5445.505297039999,5.36643180000101,25121.92922328 2022-07-03,16:14:03.000,184,9544716,-795,0,1656864843,5445.505297039999,5.528561790000822,25121.91524904001 2022-07-03,16:14:04.000,184,9545963,45,0,1656864844,5445.451406559994,5.479217879998032,25121.845377840007 2022-07-03,16:14:05.000,184,9546132,-795,0,1656864845,5445.505297039999,5.5074144000027445,25121.838390719997 2022-07-03,16:14:06.000,184,9545444,485,0,1656864846,5445.431197629994,5.528561790000822,25121.894287680007 2022-07-03,16:14:07.000,184,9546231,-795,0,1656864847,5445.424461319999,5.6131513500004075,25121.887300559996 2022-07-03,16:14:08.000,184,9545463,-795,0,1656864848,5445.458142869997,5.845772640001087,25122.041017200005 2022-07-03,16:14:09.000,184,9541939,-795,0,1656864849,5445.4177250099965,6.0290500199989765,25122.068965680002 2022-07-03,16:14:10.000,184,9541511,-795,0,1656864850,5445.336889289996,5.902165680003236,25122.075952799998 2022-07-03,16:14:11.000,184,9541919,-795,0,1656864851,5445.282998809998,6.007902630000899,25122.09691416 2022-07-03,16:14:12.000,184,9542203,-795,0,1656864852,5445.141536299998,5.95150958999875,25122.013068720007 2022-07-03,16:14:13.000,184,9542065,-795,0,1656864853,5445.087645819993,5.972656980004103,25122.006081599997 2022-07-03,16:14:14.000,184,9542406,-795,0,1656864854,5445.033755339995,6.043148279997695,25122.041017200005 2022-07-03,16:14:15.000,184,9540455,-795,0,1656864855,5445.000073789997,6.1347869700039155,25122.089927040004 2022-07-03,16:14:16.000,184,9542375,-795,0,1656864856,5444.993337479995,6.0290500199989765,25122.152811119995 2022-07-03,16:14:17.000,184,9541606,-795,0,1656864857,5444.9125017599945,5.704790039999352,25122.124862639997 2022-07-03,16:14:18.000,184,9542830,-795,0,1656864858,5444.973128549995,5.697740909999993,25122.138836880004 2022-07-03,16:14:19.000,184,9542905,805,0,1656864859,5444.851874969994,5.95150958999875,25122.068965680002 2022-07-03,16:14:20.000,184,9541718,404,0,1656864860,5444.865347589999,5.993804370002181,25122.09691416 2022-07-03,16:14:21.000,184,9541489,-795,0,1656864861,5444.858611279997,6.007902630000899,25122.04800432 2022-07-03,16:14:22.000,184,9541440,-74,0,1656864862,5444.925974379992,5.422824840003159,25122.054991439996 2022-07-03,16:14:23.000,184,9540953,765,0,1656864863,5444.952919619995,5.916263940001954,25122.124862639997 2022-07-03,16:14:24.000,184,9540625,-795,0,1656864864,5444.966392239992,5.986755240002822,25122.068965680002 2022-07-03,16:14:25.000,184,9543814,-795,0,1656864865,5445.080909509998,5.937411330000032,25122.236656560002 2022-07-03,16:14:26.000,184,9541269,-795,0,1656864866,5445.114591059995,5.9233130700013135,25122.257617920004 2022-07-03,16:14:27.000,184,9541011,645,0,1656864867,5445.107854749993,5.888067420004518,25122.180759600007 2022-07-03,16:14:28.000,184,9542584,-795,0,1656864868,5445.101118439998,5.528561790000822,25122.11787552 2022-07-03,16:14:29.000,184,9541178,-795,0,1656864869,5445.080909509998,5.260694850003347,25122.16678536 2022-07-03,16:14:30.000,184,9542161,-114,0,1656864870,5445.107854749993,5.514463530002104,25122.145824 2022-07-03,16:14:31.000,184,9542751,-795,0,1656864871,5445.107854749993,5.535610920000181,25122.145824 2022-07-03,16:14:32.000,184,9542784,-795,0,1656864872,5445.148272609993,5.528561790000822,25122.320501999995 2022-07-03,16:14:33.000,184,9544358,-315,0,1656864873,5445.080909509998,5.5074144000027445,25122.243643679998 2022-07-03,16:14:34.000,184,9539454,-795,0,1656864874,5445.087645819993,5.549709179998899,25122.2855664 2022-07-03,16:14:35.000,184,9543312,-795,0,1656864875,5445.053964269995,5.493316140004026,25122.2855664 2022-07-03,16:14:36.000,184,9541530,-795,0,1656864876,5444.993337479995,5.458070489999955,25122.2156952 2022-07-03,16:14:37.000,184,9542738,-795,0,1656864877,5444.932710689995,5.577905700003612,25122.159798240005 2022-07-03,16:14:38.000,184,9542570,1165,0,1656864878,5444.919238069997,5.803477859997656,25122.292553519997 2022-07-03,16:14:39.000,184,9541952,-795,0,1656864879,5444.932710689995,5.803477859997656,25122.327489120005 2022-07-03,16:14:40.000,184,9540896,1125,0,1656864880,5444.952919619995,5.274793110002065,25122.397360320007 2022-07-03,16:14:41.000,184,9541820,-795,0,1656864881,5444.952919619995,5.302989629999502,25122.439283039996 2022-07-03,16:14:42.000,184,9541994,-235,0,1656864882,5444.946183309992,5.690691780000634,25122.439283039996 2022-07-03,16:14:43.000,184,9542804,-675,0,1656864883,5444.858611279997,5.6131513500004075,25122.271592159996 2022-07-03,16:14:44.000,184,9545619,165,0,1656864884,5444.885556519999,5.5567583099982585,25122.306527760004 2022-07-03,16:14:45.000,184,9546267,-795,0,1656864885,5444.899029139997,5.521512660001463,25122.306527760004 2022-07-03,16:14:46.000,184,9547457,1165,0,1656864886,5444.892292829994,5.570856570004253,25122.36242472 2022-07-03,16:14:47.000,184,9548587,-795,0,1656864887,5444.939446999997,5.549709179998899,25122.348450480007 2022-07-03,16:14:48.000,184,9548545,765,0,1656864888,5445.000073789997,5.422824840003159,25122.411334559998 2022-07-03,16:14:49.000,184,9548047,-795,0,1656864889,5445.006810099992,5.429873970002518,25122.43229592 2022-07-03,16:14:50.000,184,9543731,-795,0,1656864890,5444.744094009999,5.521512660001463,25122.054991439996 2022-07-03,16:14:51.000,184,9552179,1645,0,1656864891,5445.033755339995,5.225449199999275,25122.425308800004 2022-07-03,16:14:52.000,184,9545747,-795,0,1656864892,5444.973128549995,5.465119619999314,25122.327489120005 2022-07-03,16:14:53.000,184,9546804,-595,0,1656864893,5444.919238069997,5.521512660001463,25122.348450480007 2022-07-03,16:14:54.000,184,9545175,-795,0,1656864894,5444.878820209997,5.521512660001463,25122.355437600003 2022-07-03,16:14:55.000,184,9545967,-795,0,1656864895,5444.845138659999,5.570856570004253,25122.397360320007 2022-07-03,16:14:56.000,184,9544432,-795,0,1656864896,5444.851874969994,5.563807440004894,25122.439283039996 2022-07-03,16:14:57.000,184,9545362,924,0,1656864897,5444.791248179994,5.486267010004667,25122.5301156 2022-07-03,16:14:58.000,184,9546652,245,0,1656864898,5444.690203529994,5.514463530002104,25122.327489120005 2022-07-03,16:14:59.000,184,9548333,-795,0,1656864899,5444.771039249994,5.31708788999822,25122.48120576 2022-07-03,16:15:00.000,184,9546257,-795,0,1656864900,5444.696939839996,5.458070489999955,25122.404347440002 2022-07-03,16:15:01.000,184,9543511,1045,0,1656864901,5444.649785669993,5.493316140004026,25122.404347440002 2022-07-03,16:15:02.000,184,9542921,-795,0,1656864902,5444.616104119996,5.493316140004026,25122.397360320007 2022-07-03,16:15:03.000,184,9541821,-795,0,1656864903,5444.622840429998,5.500365270003385,25122.45325728 2022-07-03,16:15:04.000,184,9543868,-675,0,1656864904,5444.656521979996,5.324137020004855,25122.565051200007 2022-07-03,16:15:05.000,184,9542117,-155,0,1656864905,5444.690203529994,5.486267010004667,25122.509154239997 2022-07-03,16:15:06.000,184,9546666,645,0,1656864906,5444.568949949993,5.521512660001463,25122.341463359997 2022-07-03,16:15:07.000,184,9545605,-795,0,1656864907,5444.696939839996,5.465119619999314,25122.53710272001 2022-07-03,16:15:08.000,184,9547283,-515,0,1656864908,5444.676730909996,5.345284410002932,25122.460244399997 2022-07-03,16:15:09.000,184,9544216,205,0,1656864909,5444.676730909996,5.154957899998408,25122.495180000005 2022-07-03,16:15:10.000,184,9544026,1445,0,1656864910,5444.629576739993,5.239547459997993,25122.2855664 2022-07-03,16:15:11.000,184,9544977,645,0,1656864911,5444.771039249994,5.253645720003988,25122.55107696 2022-07-03,16:15:12.000,184,9543879,924,0,1656864912,5444.804720799999,5.253645720003988,25122.634922400008 2022-07-03,16:15:13.000,184,9544559,-795,0,1656864913,5444.831666039994,5.098564860003535,25122.62094816 2022-07-03,16:15:14.000,184,9544667,-795,0,1656864914,5444.831666039994,5.211350940000557,25122.641909520004 2022-07-03,16:15:15.000,184,9540816,1165,0,1656864915,5444.851874969994,5.1408596399996895,25122.64889664 2022-07-03,16:15:16.000,184,9541582,-795,0,1656864916,5444.804720799999,4.901189219999651,25122.53710272001 2022-07-03,16:15:17.000,184,9543581,-395,0,1656864917,5444.804720799999,5.056270080000104,25122.53710272001 2022-07-03,16:15:18.000,184,9545136,-795,0,1656864918,5444.757566629996,4.851845310004137,25122.376398960005 2022-07-03,16:15:19.000,184,9544728,485,0,1656864919,5444.845138659999,4.887090960000933,25122.634922400008 2022-07-03,16:15:20.000,184,9545180,-795,0,1656864920,5444.811457109994,5.028073560002667,25122.53710272001 2022-07-03,16:15:21.000,184,9545240,-795,0,1656864921,5444.831666039994,4.710862710002402,25122.71876784 2022-07-03,16:15:22.000,184,9546099,-795,0,1656864922,5444.8181934199965,4.971680520000518,25122.683832240007 2022-07-03,16:15:23.000,184,9546200,965,0,1656864923,5444.791248179994,4.851845310004137,25122.725754959996 2022-07-03,16:15:24.000,184,9542559,-795,0,1656864924,5444.717148769996,4.605125760004739,25122.64889664 2022-07-03,16:15:25.000,184,9540539,-315,0,1656864925,5444.683467219998,4.816599660000065,25122.683832240007 2022-07-03,16:15:26.000,184,9541893,-795,0,1656864926,5444.649785669993,4.809550530000706,25122.669858 2022-07-03,16:15:27.000,184,9548185,-795,0,1656864927,5444.636313049996,4.788403140002629,25122.69780648 2022-07-03,16:15:28.000,184,9540358,-715,0,1656864928,5444.575686259996,4.710862710002402,25122.613961040006 2022-07-03,16:15:29.000,184,9542001,-795,0,1656864929,5444.683467219998,4.7743048800039105,25122.830561760005 2022-07-03,16:15:30.000,184,9540728,1085,0,1656864930,5444.528532089993,4.724960970001121,25122.655883759995 2022-07-03,16:15:31.000,184,9542781,-795,0,1656864931,5444.609367809993,4.703813580003043,25122.802613280008 2022-07-03,16:15:32.000,184,9541335,-274,0,1656864932,5444.521795779998,4.739059229999839,25122.732742080007 2022-07-03,16:15:33.000,184,9540066,1125,0,1656864933,5444.528532089993,4.6192240200034576,25122.64889664 2022-07-03,16:15:34.000,184,9539958,-795,0,1656864934,5444.575686259996,4.626273150002817,25122.732742080007 2022-07-03,16:15:35.000,184,9541741,-795,0,1656864935,5444.548741019993,4.647420540000894,25122.75370344001 2022-07-03,16:15:36.000,184,9541425,-795,0,1656864936,5444.629576739993,4.576929240000027,25122.851523120007 2022-07-03,16:15:37.000,184,9540942,924,0,1656864937,5444.616104119996,4.598076629998104,25122.858510240003 2022-07-03,16:15:38.000,184,9542134,-235,0,1656864938,5444.542004709998,4.492339680000441,25122.732742080007 2022-07-03,16:15:39.000,184,9539874,-795,0,1656864939,5444.602631499998,4.189227089998894,25122.830561760005 2022-07-03,16:15:40.000,184,9542462,-795,0,1656864940,5444.562213639998,3.5830019100030768,25122.732742080007 2022-07-03,16:15:41.000,184,9541818,-795,0,1656864941,5444.5554773299955,3.5618545199977234,25122.725754959996 2022-07-03,16:15:42.000,184,9541582,-795,0,1656864942,5444.535268399995,3.5548053899983643,25122.774664799996 2022-07-03,16:15:43.000,184,9542235,765,0,1656864943,5444.521795779998,3.533658000000287,25122.844535999997 2022-07-03,16:15:44.000,184,9541692,1085,0,1656864944,5444.467905299993,4.414799250000215,25122.732742080007 2022-07-03,16:15:45.000,184,9547625,-795,0,1656864945,5444.535268399995,4.915287479998369,25122.900432960007 2022-07-03,16:15:46.000,184,9543019,-795,0,1656864946,5444.488114229993,5.169056160004402,25122.95632992 2022-07-03,16:15:47.000,184,9543182,-795,0,1656864947,5444.434223749995,4.90823834999901,25122.928381440004 2022-07-03,16:15:48.000,184,9542394,805,0,1656864948,5444.360124339997,3.498412350003491,25122.83754888 2022-07-03,16:15:49.000,184,9542394,805,0,1656864949,5444.339915409997,3.7169353799981764,25122.851523120007 2022-07-03,16:15:50.000,184,9541739,-795,0,1656864950,5444.252343379994,3.5689036500043585,25122.844535999997 2022-07-03,16:15:51.000,184,9539873,-795,0,1656864951,5444.110880869994,3.8297214600024745,25122.760690560004 2022-07-03,16:15:52.000,184,9547899,-595,0,1656864952,5444.232134449994,3.540707129999646,25122.977291280004 2022-07-03,16:15:53.000,184,9542223,-114,0,1656864953,5444.225398139999,3.7169353799981764,25122.970304160008 2022-07-03,16:15:54.000,184,9539993,1085,0,1656864954,5444.245607069999,3.590051040002436,25123.0541496 2022-07-03,16:15:55.000,184,9540454,445,0,1656864955,5444.218661829997,3.68873886000074,25122.977291280004 2022-07-03,16:15:56.000,184,9541981,-595,0,1656864956,5444.1984528999965,3.491363220004132,25122.879471600005 2022-07-03,16:15:57.000,184,9543029,1445,0,1656864957,5444.164771349999,3.434970180001983,25122.88645872 2022-07-03,16:15:58.000,184,9542448,-795,0,1656864958,5444.164771349999,3.745131900002889,25122.893445839996 2022-07-03,16:15:59.000,184,9541024,1165,0,1656864959,5444.1984528999965,3.5830019100030768,25122.92139432001 2022-07-03,16:16:00.000,184,9540979,-795,0,1656864960,5444.232134449994,3.434970180001983,25123.061136719996 2022-07-03,16:16:01.000,184,9542197,1165,0,1656864961,5444.245607069999,3.4208719200032647,25123.047162480005 2022-07-03,16:16:02.000,184,9541079,-795,0,1656864962,5444.245607069999,3.322184099997685,25123.08908520001 2022-07-03,16:16:03.000,184,9541386,805,0,1656864963,5444.184980279999,3.5266088700009277,25122.907420080002 2022-07-03,16:16:04.000,184,9541828,-795,0,1656864964,5444.225398139999,3.181201500003226,25122.928381440004 2022-07-03,16:16:05.000,184,9544572,-795,0,1656864965,5444.1984528999965,3.1952997600019444,25122.949342800006 2022-07-03,16:16:06.000,184,9545449,845,0,1656864966,5444.191716589994,3.1952997600019444,25122.93536856 2022-07-03,16:16:07.000,184,9542472,-795,0,1656864967,5444.238870759997,4.175128830000176,25123.019214000007 2022-07-03,16:16:08.000,184,9543367,1125,0,1656864968,5444.252343379994,4.182177959999535,25123.082098079998 2022-07-03,16:16:09.000,184,9542771,885,0,1656864969,5444.211925519994,4.111686659998668,25123.026201120003 2022-07-03,16:16:10.000,184,9544655,-795,0,1656864970,5444.225398139999,3.1107102000023588,25123.131007919998 2022-07-03,16:16:11.000,184,9542541,-795,0,1656864971,5444.218661829997,2.8992362999997567,25123.061136719996 2022-07-03,16:16:12.000,184,9543748,1325,0,1656864972,5444.184980279999,3.131857590000436,25122.991265519995 2022-07-03,16:16:13.000,184,9541308,124,0,1656864973,5444.158035039996,2.9344819500038284,25122.9842784 2022-07-03,16:16:14.000,184,9542095,-195,0,1656864974,5444.131089799994,2.9344819500038284,25123.047162480005 2022-07-03,16:16:15.000,184,9542104,445,0,1656864975,5444.124353489999,4.027097099999082,25123.10305944 2022-07-03,16:16:16.000,184,9541427,-795,0,1656864976,5444.164771349999,4.083490140001231,25123.131007919998 2022-07-03,16:16:17.000,184,9545892,-795,0,1656864977,5443.969418359993,4.104637529999309,25122.88645872 2022-07-03,16:16:18.000,184,9544190,-795,0,1656864978,5444.097408249996,3.9989005800016457,25123.193892000003 2022-07-03,16:16:19.000,184,9538287,805,0,1656864979,5444.016572529996,4.541683590003231,25123.158956399995 2022-07-03,16:16:20.000,184,9544012,-795,0,1656864980,5443.949209429993,4.54873272000259,25123.10305944 2022-07-03,16:16:21.000,184,9544182,1485,0,1656864981,5443.922264189998,4.598076629998104,25123.04017536001 2022-07-03,16:16:22.000,184,9542481,525,0,1656864982,5443.881846329998,4.520536199997878,25123.0541496 2022-07-03,16:16:23.000,184,9543167,-795,0,1656864983,5443.861637399998,4.583978369999386,25123.117033680006 2022-07-03,16:16:24.000,184,9541396,924,0,1656864984,5443.888582639993,4.598076629998104,25123.22184048 2022-07-03,16:16:25.000,184,9541222,-795,0,1656864985,5443.888582639993,4.591027499998745,25123.22184048 2022-07-03,16:16:26.000,184,9542322,-795,0,1656864986,5443.848164779993,4.591027499998745,25123.235814720007 2022-07-03,16:16:27.000,184,9544056,-795,0,1656864987,5443.854901089995,4.520536199997878,25123.193892000003 2022-07-03,16:16:28.000,184,9541756,-795,0,1656864988,5443.774065369995,4.210374480004248,25123.131007919998 2022-07-03,16:16:29.000,184,9541109,-795,0,1656864989,5443.753856439995,4.231521870002325,25123.03318824 2022-07-03,16:16:30.000,184,9543889,-795,0,1656864990,5443.814483229995,4.153981440002099,25123.179917759997 2022-07-03,16:16:31.000,184,9542775,765,0,1656864991,5443.834692159995,4.153981440002099,25123.20087912 2022-07-03,16:16:32.000,184,9542396,1165,0,1656864992,5443.888582639993,4.182177959999535,25123.31966016 2022-07-03,16:16:33.000,184,9542961,-35,0,1656864993,5443.881846329998,4.189227089998894,25123.333634400005 2022-07-03,16:16:34.000,184,9541367,-795,0,1656864994,5443.854901089995,3.900212760003342,25123.31966016 2022-07-03,16:16:35.000,184,9547425,-795,0,1656864995,5443.848164779993,4.1962762199982535,25123.326647279995 2022-07-03,16:16:36.000,184,9542279,-515,0,1656864996,5443.834692159995,4.118735789998027,25123.214853360005 2022-07-03,16:16:37.000,184,9544765,-795,0,1656864997,5443.814483229995,4.111686659998668,25123.25677608001 2022-07-03,16:16:38.000,184,9540799,-235,0,1656864998,5443.814483229995,4.161030570001458,25123.263763200004 2022-07-03,16:16:39.000,184,9541597,1285,0,1656864999,5443.848164779993,4.0905392700005905,25123.305685920008 2022-07-03,16:16:40.000,184,9536495,-35,0,1656865000,5443.9559457399955,4.104637529999309,25123.403505600007 2022-07-03,16:16:41.000,184,9542787,-795,0,1656865001,5443.982890979998,4.027097099999082,25123.396518479996 2022-07-03,16:16:42.000,184,9541597,-395,0,1656865002,5444.043517769998,4.0905392700005905,25123.452415440006 2022-07-03,16:16:43.000,184,9541001,325,0,1656865003,5444.070463009994,4.048244490004436,25123.4384412 2022-07-03,16:16:44.000,184,9541443,-795,0,1656865004,5444.077199319996,3.956605799998215,25123.34062152 2022-07-03,16:16:45.000,184,9542180,-795,0,1656865005,5444.151298729994,3.949556669998856,25123.34062152 2022-07-03,16:16:46.000,184,9542435,-595,0,1656865006,5444.225398139999,3.949556669998856,25123.382544240005 2022-07-03,16:16:47.000,184,9540776,-795,0,1656865007,5444.259079689997,3.857917979999911,25123.466389679998 2022-07-03,16:16:48.000,184,9540804,-795,0,1656865008,5444.292761239994,3.857917979999911,25123.550235120005 2022-07-03,16:16:49.000,184,9540651,-795,0,1656865009,5444.319706479997,3.8790653699979885,25123.54324800001 2022-07-03,16:16:50.000,184,9540386,1045,0,1656865010,5444.346651719992,3.8720162399986293,25123.55722224 2022-07-03,16:16:51.000,184,9540368,-795,0,1656865011,5444.326442789992,3.8720162399986293,25123.53626088 2022-07-03,16:16:52.000,184,9548791,-795,0,1656865012,5444.097408249996,3.8438197200011928,25123.361582880003 2022-07-03,16:16:53.000,184,9540100,-354,0,1656865013,5444.225398139999,3.808574070004397,25123.466389679998 2022-07-03,16:16:54.000,184,9540278,-795,0,1656865014,5444.238870759997,3.8226723300031153,25123.515299519997 2022-07-03,16:16:55.000,184,9539618,-795,0,1656865015,5444.218661829997,3.808574070004397,25123.578183600002 2022-07-03,16:16:56.000,184,9540478,485,0,1656865016,5444.232134449994,3.850868850000552,25123.67600328 2022-07-03,16:16:57.000,184,9541132,-795,0,1656865017,5444.205189209999,3.801524939997762,25123.648054800004 2022-07-03,16:16:58.000,184,9541013,-795,0,1656865018,5444.164771349999,3.815623200003756,25123.669016160005 2022-07-03,16:16:59.000,184,9544903,165,0,1656865019,5444.144562419999,3.794475809998403,25123.717926000005 2022-07-03,16:17:00.000,184,9545419,1525,0,1656865020,5444.063726699998,3.8226723300031153,25123.60613208 2022-07-03,16:17:01.000,184,9542039,-795,0,1656865021,5444.056990389996,3.8790653699979885,25123.571196480007 2022-07-03,16:17:02.000,184,9542987,-795,0,1656865022,5444.009836219993,3.8720162399986293,25123.578183600002 2022-07-03,16:17:03.000,184,9543689,965,0,1656865023,5443.881846329998,3.759230160001607,25123.347608639997 2022-07-03,16:17:04.000,184,9543098,-795,0,1656865024,5444.1041445599985,3.794475809998403,25123.71093888001 2022-07-03,16:17:05.000,184,9544573,765,0,1656865025,5444.1041445599985,3.801524939997762,25123.752861599998 2022-07-03,16:17:06.000,184,9545020,-795,0,1656865026,5444.151298729994,3.7803775499996846,25123.731900239996 2022-07-03,16:17:07.000,184,9545204,-795,0,1656865027,5444.191716589994,3.6746406000020215,25123.731900239996 2022-07-03,16:17:08.000,184,9545710,-795,0,1656865028,5444.171507659994,3.6252966899992316,25123.662029039995 2022-07-03,16:17:09.000,184,9545022,1525,0,1656865029,5444.205189209999,3.5689036500043585,25123.662029039995 2022-07-03,16:17:10.000,184,9544232,-795,0,1656865030,5444.238870759997,3.491363220004132,25123.529273760003 2022-07-03,16:17:11.000,184,9543847,404,0,1656865031,5444.380333269997,3.547756259999005,25123.67600328 2022-07-03,16:17:12.000,184,9544091,1125,0,1656865032,5444.501586849998,3.540707129999646,25123.780810079996 2022-07-03,16:17:13.000,184,9542421,1564,0,1656865033,5444.542004709998,3.477264959998138,25123.836707040005 2022-07-03,16:17:14.000,184,9542534,-795,0,1656865034,5444.629576739993,3.5125106100022094,25123.801771439998 2022-07-03,16:17:15.000,184,9541932,645,0,1656865035,5444.656521979996,3.491363220004132,25123.801771439998 2022-07-03,16:17:16.000,184,9542107,605,0,1656865036,5444.609367809993,3.491363220004132,25123.77382296 2022-07-03,16:17:17.000,184,9543225,924,0,1656865037,5444.663258289998,3.4702158299987786,25123.8227328 2022-07-03,16:17:18.000,184,9542452,-795,0,1656865038,5444.696939839996,3.498412350003491,25123.864655520003 2022-07-03,16:17:19.000,184,9542266,-795,0,1656865039,5444.730621389994,3.4208719200032647,25123.857668400007 2022-07-03,16:17:20.000,184,9544351,-795,0,1656865040,5444.622840429998,3.3503806200023973,25123.787797200006 2022-07-03,16:17:21.000,184,9541870,325,0,1656865041,5444.6699945999935,3.4138227900039055,25124.032346400003 2022-07-03,16:17:22.000,184,9542896,-354,0,1656865042,5444.656521979996,3.442019310001342,25124.004397920005 2022-07-03,16:17:23.000,184,9542857,605,0,1656865043,5444.602631499998,3.498412350003491,25123.920552479998 2022-07-03,16:17:24.000,184,9543880,-795,0,1656865044,5444.5554773299955,3.4490684400007012,25123.899591119996 2022-07-03,16:17:25.000,184,9544851,-795,0,1656865045,5444.414014819995,3.3997245299979113,25123.738887360007 2022-07-03,16:17:26.000,184,9544595,-795,0,1656865046,5444.501586849998,3.434970180001983,25123.934526720004 2022-07-03,16:17:27.000,184,9544213,-795,0,1656865047,5444.467905299993,3.427921050002624,25124.004397920005 2022-07-03,16:17:28.000,184,9545558,-795,0,1656865048,5444.481377919998,3.3715280100004748,25124.067281999996 2022-07-03,16:17:29.000,184,9545596,725,0,1656865049,5444.494850539995,3.336282360003679,25124.088243359998 2022-07-03,16:17:30.000,184,9544715,-795,0,1656865050,5444.467905299993,3.2939875800002483,25124.053307760005 2022-07-03,16:17:31.000,184,9544799,-795,0,1656865051,5444.474641609995,3.286938450000889,25124.09523048001 2022-07-03,16:17:32.000,184,9545735,-155,0,1656865052,5444.434223749995,3.2939875800002483,25123.948500959996 2022-07-03,16:17:33.000,184,9545964,-795,0,1656865053,5444.481377919998,3.2587419300034526,25124.025359280007 2022-07-03,16:17:34.000,184,9545896,-795,0,1656865054,5444.4611689899975,3.3010367099996074,25123.976449440008 2022-07-03,16:17:35.000,184,9545019,-795,0,1656865055,5444.400542199997,3.237594539998099,25123.79478432 2022-07-03,16:17:36.000,184,9543644,605,0,1656865056,5444.575686259996,3.2093980200006627,25124.137153199998 2022-07-03,16:17:37.000,184,9547172,565,0,1656865057,5444.622840429998,3.2023488900013035,25124.165101679995 2022-07-03,16:17:38.000,184,9545928,-795,0,1656865058,5444.636313049996,3.167103240004508,25124.172088800005 2022-07-03,16:17:39.000,184,9544391,1125,0,1656865059,5444.649785669993,3.181201500003226,25124.144140320008 2022-07-03,16:17:40.000,184,9545101,-795,0,1656865060,5444.609367809993,3.167103240004508,25124.053307760005 2022-07-03,16:17:41.000,184,9544974,-795,0,1656865061,5444.643049359998,3.0825136799976462,25124.09523048001 2022-07-03,16:17:42.000,184,9547761,-795,0,1656865062,5444.663258289998,3.0966119400036405,25124.09523048001 2022-07-03,16:17:43.000,184,9545965,-195,0,1656865063,5444.676730909996,3.061366289999569,25124.15811456 2022-07-03,16:17:44.000,184,9545029,-795,0,1656865064,5444.730621389994,3.075464549998287,25124.26292136001 2022-07-03,16:17:45.000,184,9545843,-155,0,1656865065,5444.683467219998,3.124808460001077,25124.283882719996 2022-07-03,16:17:46.000,184,9543332,-795,0,1656865066,5444.683467219998,3.0895628100042813,25124.311831200008 2022-07-03,16:17:47.000,184,9550920,-795,0,1656865067,5444.643049359998,3.019071510003414,25124.318818320004 2022-07-03,16:17:48.000,184,9553130,-795,0,1656865068,5444.602631499998,3.0472680300008506,25124.241960000007 2022-07-03,16:17:49.000,184,9542868,1285,0,1656865069,5444.589158879993,2.976776729999983,25124.248947120002 2022-07-03,16:17:50.000,184,9543712,1085,0,1656865070,5444.494850539995,2.969727600000624,25124.116191839996 2022-07-03,16:17:51.000,184,9542930,-354,0,1656865071,5444.501586849998,3.019071510003414,25124.200037280003 2022-07-03,16:17:52.000,184,9543447,-795,0,1656865072,5444.595895189996,3.0402189000014914,25124.458560720006 2022-07-03,16:17:53.000,184,9538587,805,0,1656865073,5444.467905299993,2.969727600000624,25124.10920472 2022-07-03,16:17:54.000,184,9541726,-795,0,1656865074,5444.528532089993,3.026120640002773,25124.37471528 2022-07-03,16:17:55.000,184,9538964,285,0,1656865075,5444.602631499998,2.9908749899987015,25124.437599360004 2022-07-03,16:17:56.000,184,9538916,-74,0,1656865076,5444.528532089993,2.969727600000624,25124.360741040007 2022-07-03,16:17:57.000,184,9537531,-395,0,1656865077,5444.521795779998,2.976776729999983,25124.339779680005 2022-07-03,16:17:58.000,184,9539049,-795,0,1656865078,5444.5554773299955,3.012022380004055,25124.388689520005 2022-07-03,16:17:59.000,184,9540112,404,0,1656865079,5444.5554773299955,2.9979241199980606,25124.402663759996 2022-07-03,16:18:00.000,184,9538995,-795,0,1656865080,5444.643049359998,2.9344819500038284,25124.479522080008 2022-07-03,16:18:01.000,184,9537077,-315,0,1656865081,5444.622840429998,2.920383689997834,25124.451573599996 2022-07-03,16:18:02.000,184,9535824,-795,0,1656865082,5444.676730909996,2.863990650002961,25124.49349632 2022-07-03,16:18:03.000,184,9537538,445,0,1656865083,5444.710412459994,2.8428432600048836,25124.479522080008 2022-07-03,16:18:04.000,184,9537980,805,0,1656865084,5444.663258289998,2.8498923900042428,25124.43061224001 2022-07-03,16:18:05.000,184,9539251,-795,0,1656865085,5444.562213639998,2.7864502200027346,25124.248947120002 2022-07-03,16:18:06.000,184,9540284,-795,0,1656865086,5444.696939839996,2.7864502200027346,25124.46554784 2022-07-03,16:18:07.000,184,9537640,-795,0,1656865087,5444.710412459994,2.7723519600040163,25124.507470560005 2022-07-03,16:18:08.000,184,9536737,-555,0,1656865088,5444.737357699996,2.7300571800005855,25124.619264479996 2022-07-03,16:18:09.000,184,9539831,-795,0,1656865089,5444.784511869999,2.758253699998022,25124.584328880002 2022-07-03,16:18:10.000,184,9540330,-795,0,1656865090,5444.771039249994,2.659565879999718,25124.61227736 2022-07-03,16:18:11.000,184,9539024,485,0,1656865091,5444.744094009999,2.603172840004845,25124.61227736 2022-07-03,16:18:12.000,184,9540323,-795,0,1656865092,5444.582422569998,2.5326815400039777,25124.311831200008 2022-07-03,16:18:13.000,184,9539340,-795,0,1656865093,5444.737357699996,2.5256324100046186,25124.54240616 2022-07-03,16:18:14.000,184,9540741,-795,0,1656865094,5444.643049359998,2.4762885000018287,25124.388689520005 2022-07-03,16:18:15.000,184,9540722,-795,0,1656865095,5444.757566629996,2.4762885000018287,25124.626251600006 2022-07-03,16:18:16.000,184,9540687,-795,0,1656865096,5444.609367809993,2.3564532899981714,25124.29785696 2022-07-03,16:18:17.000,184,9541547,-795,0,1656865097,5444.851874969994,2.293011120003939,25124.76599400001 2022-07-03,16:18:18.000,184,9541661,-795,0,1656865098,5444.851874969994,2.384649810002884,25124.7310584 2022-07-03,16:18:19.000,184,9548440,1685,0,1656865099,5444.851874969994,2.335305900000094,25124.7310584 2022-07-03,16:18:20.000,184,9547322,1085,0,1656865100,5444.838402349997,2.278912859997945,25124.633238720002 2022-07-03,16:18:21.000,184,9549596,-715,0,1656865101,5444.8181934199965,2.3000602500032983,25124.703109920003 2022-07-03,16:18:22.000,184,9548125,-795,0,1656865102,5444.8181934199965,2.2507163400005084,25124.68214856 2022-07-03,16:18:23.000,184,9548273,165,0,1656865103,5444.858611279997,2.243667210001149,25124.71708416001 2022-07-03,16:18:24.000,184,9548107,-795,0,1656865104,5444.872083899994,2.3071093800026574,25124.82887808 2022-07-03,16:18:25.000,184,9547499,-795,0,1656865105,5444.878820209997,2.243667210001149,25124.863813680007 2022-07-03,16:18:26.000,184,9546723,245,0,1656865106,5444.872083899994,2.187274169999,25124.863813680007 2022-07-03,16:18:27.000,184,9548026,325,0,1656865107,5444.8181934199965,2.187274169999,25124.842852320005 2022-07-03,16:18:28.000,184,9546659,-795,0,1656865108,5444.757566629996,2.222519820003072,25124.7310584 2022-07-03,16:18:29.000,184,9546027,-795,0,1656865109,5444.730621389994,2.180225039999641,25124.772981120004 2022-07-03,16:18:30.000,184,9547121,-795,0,1656865110,5444.717148769996,2.137930260003486,25124.77996824 2022-07-03,16:18:31.000,184,9548443,-795,0,1656865111,5444.663258289998,2.1590776500015636,25124.863813680007 2022-07-03,16:18:32.000,184,9548641,1245,0,1656865112,5444.717148769996,2.173175910000282,25124.940672000004 2022-07-03,16:18:33.000,184,9544862,685,0,1656865113,5444.717148769996,2.1449793900028453,25124.954646239996 2022-07-03,16:18:34.000,184,9545258,-475,0,1656865114,5444.710412459994,2.173175910000282,25124.89874928 2022-07-03,16:18:35.000,184,9544793,-434,0,1656865115,5444.676730909996,2.116782869998133,25124.919710640002 2022-07-03,16:18:36.000,184,9548442,-795,0,1656865116,5444.609367809993,2.130881130004127,25124.77996824 2022-07-03,16:18:37.000,184,9543686,-795,0,1656865117,5444.663258289998,2.0956354800000554,25124.863813680007 2022-07-03,16:18:38.000,184,9543426,-795,0,1656865118,5444.6699945999935,2.1097337399987737,25124.82887808 2022-07-03,16:18:39.000,184,9550037,-515,0,1656865119,5444.676730909996,2.1661267800009227,25124.891762160005 2022-07-03,16:18:40.000,184,9542939,-795,0,1656865120,5444.737357699996,2.1449793900028453,25124.954646239996 2022-07-03,16:18:41.000,184,9545046,-795,0,1656865121,5444.744094009999,2.1026846099994145,25125.031504560007 2022-07-03,16:18:42.000,184,9544911,525,0,1656865122,5444.777775559996,2.130881130004127,25124.989581840004 2022-07-03,16:18:43.000,184,9544667,-795,0,1656865123,5444.750830319994,2.130881130004127,25125.031504560007 2022-07-03,16:18:44.000,184,9546084,565,0,1656865124,5444.710412459994,2.1661267800009227,25124.92669776 2022-07-03,16:18:45.000,184,9546885,-195,0,1656865125,5444.723885079999,2.130881130004127,25124.94765912 2022-07-03,16:18:46.000,184,9547090,1125,0,1656865126,5444.764302939999,2.0462915700045414,25124.975607599998 2022-07-03,16:18:47.000,184,9546292,-795,0,1656865127,5444.771039249994,2.018095049999829,25124.961633360006 2022-07-03,16:18:48.000,184,9544644,-795,0,1656865128,5444.858611279997,2.0110459200004698,25125.0454788 2022-07-03,16:18:49.000,184,9545777,-795,0,1656865129,5444.824929729999,1.9617020099976799,25125.10137576001 2022-07-03,16:18:50.000,184,9541163,-795,0,1656865130,5444.885556519999,1.9264563600008842,25125.150285600008 2022-07-03,16:18:51.000,184,9543755,285,0,1656865131,5444.878820209997,1.9405546199996024,25125.11535 2022-07-03,16:18:52.000,184,9544528,-795,0,1656865132,5444.858611279997,1.9476037499989616,25125.01753032 2022-07-03,16:18:53.000,184,9541714,-795,0,1656865133,5444.905765449999,1.8559650600000168,25125.06644016 2022-07-03,16:18:54.000,184,9544066,1125,0,1656865134,5444.744094009999,1.8418668000012985,25124.870800800003 2022-07-03,16:18:55.000,184,9542641,-795,0,1656865135,5444.797984489996,1.8348176700019394,25124.99656896 2022-07-03,16:18:56.000,184,9542241,-795,0,1656865136,5444.905765449999,1.8348176700019394,25125.206182560003 2022-07-03,16:18:57.000,184,9543196,-795,0,1656865137,5444.9125017599945,1.8207194100032211,25125.22015680001 2022-07-03,16:18:58.000,184,9546060,-795,0,1656865138,5444.919238069997,1.863014189999376,25125.241118159996 2022-07-03,16:18:59.000,184,9543119,-795,0,1656865139,5444.878820209997,1.8489159300006577,25125.227143920005 2022-07-03,16:19:00.000,184,9544918,605,0,1656865140,5444.804720799999,1.8489159300006577,25125.136311360002 2022-07-03,16:19:01.000,184,9544141,-795,0,1656865141,5444.797984489996,1.7995720199978678,25125.199195440007 2022-07-03,16:19:02.000,184,9543332,924,0,1656865142,5444.771039249994,1.813670280003862,25125.192208319997 2022-07-03,16:19:03.000,184,9542307,-475,0,1656865143,5444.744094009999,1.8277685400025803,25125.26207952 2022-07-03,16:19:04.000,184,9538186,605,0,1656865144,5444.777775559996,1.7995720199978678,25125.366886320007 2022-07-03,16:19:05.000,184,9537600,-795,0,1656865145,5444.784511869999,1.7431789800029946,25125.338937839995 2022-07-03,16:19:06.000,184,9536872,-795,0,1656865146,5444.797984489996,1.813670280003862,25125.415796160007 2022-07-03,16:19:07.000,184,9539399,205,0,1656865147,5444.784511869999,1.7925228899985086,25125.35291208 2022-07-03,16:19:08.000,184,9537968,-795,0,1656865148,5444.744094009999,1.8277685400025803,25125.28304088 2022-07-03,16:19:09.000,184,9538066,-795,0,1656865149,5444.744094009999,1.6797368100014864,25125.297015120006 2022-07-03,16:19:10.000,184,9538039,1285,0,1656865150,5444.717148769996,1.7361298500036355,25125.26906664001 2022-07-03,16:19:11.000,184,9539806,285,0,1656865151,5444.764302939999,1.7149824599982821,25125.345924960006 2022-07-03,16:19:12.000,184,9537799,1125,0,1656865152,5444.824929729999,1.658589420003409,25125.43675752001 2022-07-03,16:19:13.000,184,9543543,685,0,1656865153,5444.831666039994,1.6233437699993374,25125.478680239998 2022-07-03,16:19:14.000,184,9540179,-795,0,1656865154,5444.838402349997,1.5810489900031826,25125.492654480004 2022-07-03,16:19:15.000,184,9537824,-795,0,1656865155,5444.858611279997,1.5669507300044643,25125.45073176 2022-07-03,16:19:16.000,184,9539013,-74,0,1656865156,5444.858611279997,1.6162946399999782,25125.38784768001 2022-07-03,16:19:17.000,184,9538670,805,0,1656865157,5444.845138659999,1.5739998600038234,25125.26906664001 2022-07-03,16:19:18.000,184,9538857,-795,0,1656865158,5444.959655929997,1.5317050800003926,25125.345924960006 2022-07-03,16:19:19.000,184,9540275,-795,0,1656865159,5444.979864859997,1.5599015999978292,25125.478680239998 2022-07-03,16:19:20.000,184,9537748,-795,0,1656865160,5445.053964269995,1.5105576900023152,25125.562525680005 2022-07-03,16:19:21.000,184,9537437,-795,0,1656865161,5445.074173199995,1.4682629099988844,25125.625409759996 2022-07-03,16:19:22.000,184,9536042,885,0,1656865162,5445.107854749993,1.4118698700040113,25125.576499919996 2022-07-03,16:19:23.000,184,9537077,445,0,1656865163,5445.128063679993,1.3343294400037848,25125.60444840001 2022-07-03,16:19:24.000,184,9535053,-795,0,1656865164,5445.087645819993,1.3131820499984315,25125.54855144 2022-07-03,16:19:25.000,184,9535939,-795,0,1656865165,5445.101118439998,1.4048207400046522,25125.485667360008 2022-07-03,16:19:26.000,184,9535663,-795,0,1656865166,5445.053964269995,1.3695750900005805,25125.506628719995 2022-07-03,16:19:27.000,184,9538541,-795,0,1656865167,5444.993337479995,1.3554768300018623,25125.40182192 2022-07-03,16:19:28.000,184,9537801,-795,0,1656865168,5445.094382129995,1.3766242199999397,25125.68829384 2022-07-03,16:19:29.000,184,9538286,-795,0,1656865169,5445.067436889993,1.3484277000025031,25125.709255200003 2022-07-03,16:19:30.000,184,9538535,-795,0,1656865170,5445.080909509998,1.4330172600020887,25125.695280959997 2022-07-03,16:19:31.000,184,9539567,-795,0,1656865171,5445.020282719997,1.3766242199999397,25125.751177920007 2022-07-03,16:19:32.000,184,9538316,-795,0,1656865172,5444.946183309992,1.284985530000995,25125.639384000002 2022-07-03,16:19:33.000,184,9539148,1125,0,1656865173,5444.899029139997,1.3061329199990723,25125.576499919996 2022-07-03,16:19:34.000,184,9542084,-715,0,1656865174,5444.865347589999,1.2990837899997132,25125.625409759996 2022-07-03,16:19:35.000,184,9539543,-795,0,1656865175,5444.865347589999,1.3484277000025031,25125.71624232 2022-07-03,16:19:36.000,184,9538378,-795,0,1656865176,5444.892292829994,1.2779364000016358,25125.821049120008 2022-07-03,16:19:37.000,184,9534974,1285,0,1656865177,5444.811457109994,1.2638381400029175,25125.646371119998 2022-07-03,16:19:38.000,184,9536874,-795,0,1656865178,5444.851874969994,1.3061329199990723,25125.807074880002 2022-07-03,16:19:39.000,184,9536095,-795,0,1656865179,5444.750830319994,1.2638381400029175,25125.60444840001 2022-07-03,16:19:40.000,184,9535541,805,0,1656865180,5444.791248179994,1.292034660000354,25125.730216560005 2022-07-03,16:19:41.000,184,9536147,-795,0,1656865181,5444.797984489996,1.2708872700022766,25125.66733248 2022-07-03,16:19:42.000,184,9535024,-795,0,1656865182,5444.791248179994,1.1933468400020502,25125.71624232 2022-07-03,16:19:43.000,184,9536044,-795,0,1656865183,5444.831666039994,1.1581011899979785,25125.814061999998 2022-07-03,16:19:44.000,184,9537605,-795,0,1656865184,5444.905765449999,1.1158064100018237,25125.8839332 2022-07-03,16:19:45.000,184,9535757,-795,0,1656865185,5444.865347589999,1.1651503200046136,25125.828036240004 2022-07-03,16:19:46.000,184,9536857,165,0,1656865186,5444.858611279997,1.1440029299992602,25125.89092032001 2022-07-03,16:19:47.000,184,9536452,-315,0,1656865187,5444.858611279997,1.031216850002238,25125.862971839997 2022-07-03,16:19:48.000,184,9535170,124,0,1656865188,5444.831666039994,0.9536764200020116,25125.77213928001 2022-07-03,16:19:49.000,184,9535534,-795,0,1656865189,5444.831666039994,0.9818729399994481,25125.779126400004 2022-07-03,16:19:50.000,184,9537187,1045,0,1656865190,5444.824929729999,0.9889220699988073,25125.821049120008 2022-07-03,16:19:51.000,184,9537267,-795,0,1656865191,5444.845138659999,0.925479900004575,25125.842010479995 2022-07-03,16:19:52.000,184,9538466,-155,0,1656865192,5444.858611279997,0.9536764200020116,25125.960791519996 2022-07-03,16:19:53.000,184,9537275,-354,0,1656865193,5444.878820209997,0.8831851200011442,25125.960791519996 2022-07-03,16:19:54.000,184,9537483,-195,0,1656865194,5444.865347589999,0.9607255500013707,25126.00271424 2022-07-03,16:19:55.000,184,9538221,-795,0,1656865195,5444.744094009999,0.8620377300030668,25125.793100639996 2022-07-03,16:19:56.000,184,9537745,1125,0,1656865196,5444.643049359998,0.8620377300030668,25125.681306720006 2022-07-03,16:19:57.000,184,9543483,-795,0,1656865197,5444.737357699996,0.8620377300030668,25125.925855920003 2022-07-03,16:19:58.000,184,9537164,-795,0,1656865198,5444.676730909996,0.869086860002426,25125.730216560005 2022-07-03,16:19:59.000,184,9537318,-795,0,1656865199,5444.757566629996,0.8056446900009178,25126.009701359995 2022-07-03,16:20:00.000,184,9537386,-795,0,1656865200,5444.784511869999,0.7985955600015586,25126.177392239995 2022-07-03,16:20:01.000,184,9539057,45,0,1656865201,5444.730621389994,0.8056446900009178,25126.093546800003 2022-07-03,16:20:02.000,184,9540016,-795,0,1656865202,5444.777775559996,0.7492516499987687,25126.086559680007 2022-07-03,16:20:03.000,184,9542126,-795,0,1656865203,5444.804720799999,0.60826905000431,25126.10053392 2022-07-03,16:20:04.000,184,9540569,-795,0,1656865204,5444.757566629996,0.6717112199985422,25125.995727120004 2022-07-03,16:20:05.000,184,9540528,-795,0,1656865205,5444.744094009999,0.6364655700017465,25126.037649840007 2022-07-03,16:20:06.000,184,9539539,-795,0,1656865206,5444.723885079999,0.6858094800045365,25126.07258544 2022-07-03,16:20:07.000,184,9537072,685,0,1656865207,5444.737357699996,0.6505638300004648,25126.17040512 2022-07-03,16:20:08.000,184,9538102,-795,0,1656865208,5444.723885079999,0.5236794900047244,25126.05162408 2022-07-03,16:20:09.000,184,9538500,-795,0,1656865209,5444.791248179994,0.6505638300004648,25126.19136648 2022-07-03,16:20:10.000,184,9536728,-795,0,1656865210,5444.791248179994,0.5871216599989566,25126.28918616 2022-07-03,16:20:11.000,184,9536715,-795,0,1656865211,5444.757566629996,0.5377777500034426,25126.233289200005 2022-07-03,16:20:12.000,184,9538417,1724,0,1656865212,5444.7036761499985,0.4390899299978628,25126.10752104001 2022-07-03,16:20:13.000,184,9540030,-795,0,1656865213,5444.6699945999935,0.3897460200023488,25126.163418000004 2022-07-03,16:20:14.000,184,9537700,-795,0,1656865214,5444.6699945999935,0.36154950000491226,25126.149443759998 2022-07-03,16:20:15.000,184,9536664,-434,0,1656865215,5444.649785669993,0.37564776000363054,25126.177392239995 2022-07-03,16:20:16.000,184,9538320,685,0,1656865216,5444.649785669993,0.36154950000491226,25126.24027632 2022-07-03,16:20:17.000,184,9538436,1085,0,1656865217,5444.595895189996,0.39679515000170795,25126.261237680003 2022-07-03,16:20:18.000,184,9538876,645,0,1656865218,5444.481377919998,0.29810733000340406,25126.149443759998 2022-07-03,16:20:19.000,184,9538882,-795,0,1656865219,5444.494850539995,0.1994195099978242,25126.24027632 2022-07-03,16:20:20.000,184,9538244,-434,0,1656865220,5444.447696369993,0.2064686400044593,25126.184379360006 2022-07-03,16:20:21.000,184,9540981,-795,0,1656865221,5444.447696369993,0.241714290001255,25126.205340720007 2022-07-03,16:20:22.000,184,9540006,-635,0,1656865222,5444.440960059997,0.1994195099978242,25126.233289200005 2022-07-03,16:20:23.000,184,9536314,685,0,1656865223,5444.488114229993,0.19237037999846507,25126.282199040004 2022-07-03,16:20:24.000,184,9540263,-795,0,1656865224,5444.548741019993,0.21351777000381844,25126.366044479997 2022-07-03,16:20:25.000,184,9539101,-795,0,1656865225,5444.548741019993,0.1782721199997468,25126.400980080005 2022-07-03,16:20:26.000,184,9540580,-195,0,1656865226,5444.515059469995,0.21351777000381844,25126.373031600007 2022-07-03,16:20:27.000,184,9537952,1165,0,1656865227,5444.521795779998,0.12892821000423282,25126.380018720003 2022-07-03,16:20:28.000,184,9538909,-795,0,1656865228,5444.454432679995,0.12892821000423282,25126.310147520002 2022-07-03,16:20:29.000,184,9536412,1085,0,1656865229,5444.494850539995,0.08663343000080204,25126.303160400006 2022-07-03,16:20:30.000,184,9536494,-795,0,1656865230,5444.488114229993,0.16417386000102852,25126.310147520002 2022-07-03,16:20:31.000,184,9539112,445,0,1656865231,5444.481377919998,0.2064686400044593,25126.380018720003 2022-07-03,16:20:32.000,184,9539061,-795,0,1656865232,5444.528532089993,0.13597734000359196,25126.498799760004 2022-07-03,16:20:33.000,184,9532436,1005,0,1656865233,5444.535268399995,0.10778081999887945,25126.43591568 2022-07-03,16:20:34.000,184,9535573,-675,0,1656865234,5444.508323159993,0.11482994999823859,25126.484825519998 2022-07-03,16:20:35.000,184,9536183,-795,0,1656865235,5444.447696369993,0.10073168999952031,25126.519761120006 2022-07-03,16:20:36.000,184,9534635,725,0,1656865236,5444.299497549997,0.10778081999887945,25126.261237680003 2022-07-03,16:20:37.000,184,9535449,-795,0,1656865237,5444.333179099995,0.15712473000166938,25126.421941440007 2022-07-03,16:20:38.000,184,9535522,924,0,1656865238,5444.333179099995,0.0795843000014429,25126.449889920004 2022-07-03,16:20:39.000,184,9545830,-795,0,1656865239,5444.319706479997,0.13597734000359196,25126.498799760004 2022-07-03,16:20:40.000,184,9540278,-795,0,1656865240,5444.319706479997,0.1430264700029511,25126.582645199996 2022-07-03,16:20:41.000,184,9547241,-795,0,1656865241,5444.339915409997,0.16417386000102852,25126.60360656 2022-07-03,16:20:42.000,184,9547846,-795,0,1656865242,5444.353388029995,0.16417386000102852,25126.596619440003 2022-07-03,16:20:43.000,184,9546677,-795,0,1656865243,5444.339915409997,0.05843691000336548,25126.57565808 2022-07-03,16:20:44.000,184,9551218,-795,0,1656865244,5444.171507659994,0.03728951999801211,25126.261237680003 2022-07-03,16:20:45.000,184,9549452,404,0,1656865245,5444.3129701699945,0.016142129999934696,25126.533735359997 2022-07-03,16:20:46.000,184,9548766,-795,0,1656865246,5444.326442789992,0.03728951999801211,25126.491812640008 2022-07-03,16:20:47.000,184,9549584,-795,0,1656865247,5444.272552309994,-0.04730004000157351,25126.296173279996 2022-07-03,16:20:48.000,184,9547163,1125,0,1656865248,5444.467905299993,0.009093000000575557,25126.708413360007 2022-07-03,16:20:49.000,184,9546322,-795,0,1656865249,5444.501586849998,-0.005005259998142719,25126.701426239997 2022-07-03,16:20:50.000,184,9547045,-795,0,1656865250,5444.501586849998,-0.13188960000115912,25126.69443912 2022-07-03,16:20:51.000,184,9548658,5,0,1656865251,5444.548741019993,-0.19533176999539137,25126.701426239997 2022-07-03,16:20:52.000,184,9545947,-795,0,1656865252,5444.521795779998,-0.08959481999772834,25126.638542160006 2022-07-03,16:20:53.000,184,9545888,-795,0,1656865253,5444.535268399995,-0.11074220999580575,25126.617580800004 2022-07-03,16:20:54.000,184,9546825,-795,0,1656865254,5444.562213639998,-0.11779133999516489,25126.617580800004 2022-07-03,16:20:55.000,184,9548589,-795,0,1656865255,5444.589158879993,-0.16713524999795482,25126.659503520008 2022-07-03,16:20:56.000,184,9545269,-795,0,1656865256,5444.575686259996,-0.07549655999901006,25126.74334896 2022-07-03,16:20:57.000,184,9545805,1445,0,1656865257,5444.414014819995,-0.04730004000157351,25126.708413360007 2022-07-03,16:20:58.000,184,9545217,-795,0,1656865258,5444.602631499998,-0.20238090000202646,25126.855142880006 2022-07-03,16:20:59.000,184,9546732,-795,0,1656865259,5444.575686259996,-0.1459878599998774,25126.757323200007 2022-07-03,16:21:00.000,184,9545253,-475,0,1656865260,5444.488114229993,-0.11779133999516489,25126.708413360007 2022-07-03,16:21:01.000,184,9544430,885,0,1656865261,5444.454432679995,-0.03320177999557927,25126.715400480003 2022-07-03,16:21:02.000,184,9546078,-795,0,1656865262,5444.447696369993,-0.2658230699962587,25126.736361840005 2022-07-03,16:21:03.000,184,9542415,-795,0,1656865263,5444.400542199997,-0.07549655999901006,25126.785271680004 2022-07-03,16:21:04.000,184,9541393,1125,0,1656865264,5444.4072785099925,-0.054349170000932645,25126.84116864 2022-07-03,16:21:05.000,184,9542729,525,0,1656865265,5444.420751129997,-0.005005259998142719,25126.876104240007 2022-07-03,16:21:06.000,184,9540870,-795,0,1656865266,5444.353388029995,-0.13893873000051826,25126.86213 2022-07-03,16:21:07.000,184,9542568,-795,0,1656865267,5444.339915409997,-0.054349170000932645,25126.89007848 2022-07-03,16:21:08.000,184,9543545,-795,0,1656865268,5444.259079689997,-0.09664394999708747,25126.813220160002 2022-07-03,16:21:09.000,184,9543280,-795,0,1656865269,5444.184980279999,-0.12484047000179999,25126.62456792 2022-07-03,16:21:10.000,184,9543584,-795,0,1656865270,5444.252343379994,-0.1812335099966731,25126.7922588 2022-07-03,16:21:11.000,184,9543128,605,0,1656865271,5444.252343379994,-0.30106872000033036,25126.834181520004 2022-07-03,16:21:12.000,184,9543012,-795,0,1656865272,5444.090671939994,-0.43500218999542994,25126.55469672 2022-07-03,16:21:13.000,184,9538881,924,0,1656865273,5444.265815999999,-0.42090392999671167,25126.994885280008 2022-07-03,16:21:14.000,184,9539876,-795,0,1656865274,5444.306233859999,-0.3715600200011977,25126.966936799996 2022-07-03,16:21:15.000,184,9539307,1285,0,1656865275,5444.279288619997,-0.35746175999520347,25126.93898832 2022-07-03,16:21:16.000,184,9538898,725,0,1656865276,5444.225398139999,-0.27287219999561785,25126.84116864 2022-07-03,16:21:17.000,184,9538321,765,0,1656865277,5444.184980279999,-0.33631436999712605,25126.883091360003 2022-07-03,16:21:18.000,184,9537353,-795,0,1656865278,5444.178243969996,-0.3292652399977669,25126.93898832 2022-07-03,16:21:19.000,184,9539592,-795,0,1656865279,5444.117617179996,-0.3433634999964852,25126.820207279998 2022-07-03,16:21:20.000,184,9537738,-795,0,1656865280,5444.225398139999,-0.37860915000055684,25127.036807999997 2022-07-03,16:21:21.000,184,9539034,-795,0,1656865281,5444.299497549997,-0.3292652399977669,25127.022833760006 2022-07-03,16:21:22.000,184,9540550,885,0,1656865282,5444.299497549997,-0.3433634999964852,25127.022833760006 2022-07-03,16:21:23.000,184,9547872,-395,0,1656865283,5444.259079689997,-0.35746175999520347,25127.085717839997 2022-07-03,16:21:24.000,184,9536287,1045,0,1656865284,5444.211925519994,-0.3504126299958443,25126.925014080007 2022-07-03,16:21:25.000,184,9536288,-795,0,1656865285,5444.205189209999,-0.27992133000225294,25126.987898159998 2022-07-03,16:21:26.000,184,9538398,-795,0,1656865286,5444.205189209999,-0.25172480999754043,25126.980911040002 2022-07-03,16:21:27.000,184,9538695,1525,0,1656865287,5444.225398139999,-0.25172480999754043,25127.036807999997 2022-07-03,16:21:28.000,184,9534930,-795,0,1656865288,5444.286024929999,-0.15303698999923654,25127.092704960007 2022-07-03,16:21:29.000,184,9541059,1125,0,1656865289,5444.3129701699945,-0.25172480999754043,25127.05776936 2022-07-03,16:21:30.000,184,9540376,-795,0,1656865290,5444.3129701699945,-0.23762654999882216,25127.148601920002 2022-07-03,16:21:31.000,184,9538784,-795,0,1656865291,5444.333179099995,-0.3292652399977669,25127.141614800006 2022-07-03,16:21:32.000,184,9542343,-795,0,1656865292,5444.286024929999,-0.31516697999904864,25127.043795120007 2022-07-03,16:21:33.000,184,9540599,765,0,1656865293,5444.292761239994,-0.3504126299958443,25127.022833760006 2022-07-03,16:21:34.000,184,9541678,-795,0,1656865294,5444.286024929999,-0.27287219999561785,25127.07873072 2022-07-03,16:21:35.000,184,9534620,445,0,1656865295,5444.299497549997,-0.35746175999520347,25127.092704960007 2022-07-03,16:21:36.000,184,9537119,-795,0,1656865296,5444.333179099995,-0.385658279999916,25127.204498879997 2022-07-03,16:21:37.000,184,9538962,-795,0,1656865297,5444.373596959995,-0.37860915000055684,25127.19751176 2022-07-03,16:21:38.000,184,9538416,-795,0,1656865298,5444.353388029995,-0.3222161099984078,25127.19751176 2022-07-03,16:21:39.000,184,9534847,-795,0,1656865299,5444.360124339997,-0.42090392999671167,25127.1765504 2022-07-03,16:21:40.000,184,9535767,-795,0,1656865300,5444.3129701699945,-0.46319871000014246,25127.07873072 2022-07-03,16:21:41.000,184,9537508,1205,0,1656865301,5444.346651719992,-0.5054934899962973,25127.120653440004 2022-07-03,16:21:42.000,184,9543480,-795,0,1656865302,5444.339915409997,-0.4491004500014242,25127.1066792 2022-07-03,16:21:43.000,184,9541353,-795,0,1656865303,5444.380333269997,-0.491395229997579,25127.211486000007 2022-07-03,16:21:44.000,184,9541393,-795,0,1656865304,5444.3129701699945,-0.5759847899971646,25127.050782240003 2022-07-03,16:21:45.000,184,9547305,-795,0,1656865305,5444.4072785099925,-0.5830339199965238,25127.323279919998 2022-07-03,16:21:46.000,184,9537421,-795,0,1656865306,5444.420751129997,-0.5054934899962973,25127.316292800002 2022-07-03,16:21:47.000,184,9537514,-795,0,1656865307,5444.427487439993,-0.5618865299984463,25127.316292800002 2022-07-03,16:21:48.000,184,9540441,1165,0,1656865308,5444.380333269997,-0.5336900100010098,25127.239434480005 2022-07-03,16:21:49.000,184,9540791,-795,0,1656865309,5444.373596959995,-0.5336900100010098,25127.2464216 2022-07-03,16:21:50.000,184,9540535,725,0,1656865310,5444.3129701699945,-0.491395229997579,25127.239434480005 2022-07-03,16:21:51.000,184,9540715,-795,0,1656865311,5444.306233859999,-0.5407391400003689,25127.337254160004 2022-07-03,16:21:52.000,184,9543807,1325,0,1656865312,5444.3129701699945,-0.5407391400003689,25127.358215520006 2022-07-03,16:21:53.000,184,9539230,1245,0,1656865313,5444.265815999999,-0.5125426199956564,25127.36520264 2022-07-03,16:21:54.000,184,9543061,445,0,1656865314,5444.245607069999,-0.5407391400003689,25127.39315112 2022-07-03,16:21:55.000,184,9544185,285,0,1656865315,5444.124353489999,-0.5195917500022915,25127.02982088 2022-07-03,16:21:56.000,184,9538402,-795,0,1656865316,5444.151298729994,-0.4561495800007833,25127.183537519995 2022-07-03,16:21:57.000,184,9539605,1125,0,1656865317,5444.090671939994,-0.46319871000014246,25127.253408719997 2022-07-03,16:21:58.000,184,9538880,-795,0,1656865318,5443.935736809995,-0.5266408800016507,25127.11366632001 2022-07-03,16:21:59.000,184,9538087,-795,0,1656865319,5444.144562419999,-0.44205132000206504,25127.351228399995 2022-07-03,16:22:00.000,184,9536015,-795,0,1656865320,5444.218661829997,-0.4491004500014242,25127.46302232 2022-07-03,16:22:01.000,184,9535194,-795,0,1656865321,5444.259079689997,-0.42090392999671167,25127.476996560006 2022-07-03,16:22:02.000,184,9532170,1205,0,1656865322,5444.272552309994,-0.4491004500014242,25127.53289352 2022-07-03,16:22:03.000,184,9532558,-795,0,1656865323,5444.279288619997,-0.41385479999735253,25127.553854880003 2022-07-03,16:22:04.000,184,9532360,1125,0,1656865324,5443.578712379996,-0.5195917500022915,25126.17040512 2022-07-03,16:22:05.000,184,9536155,-114,0,1656865325,5444.158035039996,-0.3433634999964852,25127.211486000007 2022-07-03,16:22:06.000,184,9534711,-795,0,1656865326,5444.319706479997,-0.3504126299958443,25127.490970799998 2022-07-03,16:22:07.000,184,9540473,485,0,1656865327,5444.353388029995,-0.23057741999946302,25127.553854880003 2022-07-03,16:22:08.000,184,9537731,-795,0,1656865328,5444.393805889995,-0.2940195900009712,25127.714558640007 2022-07-03,16:22:09.000,184,9534392,-795,0,1656865329,5444.346651719992,-0.35746175999520347,25127.539880639997 2022-07-03,16:22:10.000,184,9537076,-755,0,1656865330,5444.440960059997,-0.385658279999916,25127.707571519997 2022-07-03,16:22:11.000,184,9537217,-795,0,1656865331,5444.387069579992,-0.36451089000183856,25127.56782912001 2022-07-03,16:22:12.000,184,9535312,-795,0,1656865332,5444.454432679995,-0.4491004500014242,25127.623726080004 2022-07-03,16:22:13.000,184,9537636,1125,0,1656865333,5444.481377919998,-0.39975653999863425,25127.658661679998 2022-07-03,16:22:14.000,184,9538738,765,0,1656865334,5444.508323159993,-0.4561495800007833,25127.67962304 2022-07-03,16:22:15.000,184,9540168,-155,0,1656865335,5444.528532089993,-0.491395229997579,25127.672635920004 2022-07-03,16:22:16.000,184,9539134,685,0,1656865336,5444.494850539995,-0.4702478399995016,25127.644687440006 2022-07-03,16:22:17.000,184,9536129,-795,0,1656865337,5444.589158879993,-0.39975653999863425,25127.833339680008 2022-07-03,16:22:18.000,184,9539003,965,0,1656865338,5444.575686259996,-0.47729696999886073,25127.819365440002 2022-07-03,16:22:19.000,184,9536836,-795,0,1656865339,5444.589158879993,-0.5195917500022915,25127.875262399997 2022-07-03,16:22:20.000,184,9535681,-795,0,1656865340,5444.501586849998,-0.4561495800007833,25127.77744272 2022-07-03,16:22:21.000,184,9540137,-795,0,1656865341,5444.501586849998,-0.5548373999990872,25127.833339680008 2022-07-03,16:22:22.000,184,9535890,-795,0,1656865342,5444.454432679995,-0.5759847899971646,25127.826352559998 2022-07-03,16:22:23.000,184,9539095,445,0,1656865343,5444.467905299993,-0.5548373999990872,25127.86827528 2022-07-03,16:22:24.000,184,9536075,-795,0,1656865344,5444.494850539995,-0.5900830499958829,25128.001030560008 2022-07-03,16:22:25.000,184,9538035,-795,0,1656865345,5444.494850539995,-0.5689356599978055,25127.95212072001 2022-07-03,16:22:26.000,184,9535828,85,0,1656865346,5444.494850539995,-0.5830339199965238,25127.973082079996 2022-07-03,16:22:27.000,184,9535675,-795,0,1656865347,5444.474641609995,-0.6323778299993137,25127.924172239997 2022-07-03,16:22:28.000,184,9538264,805,0,1656865348,5444.373596959995,-0.6746726099954685,25127.924172239997 2022-07-03,16:22:29.000,184,9537978,-795,0,1656865349,5444.326442789992,-0.702869130000181,25127.86827528 2022-07-03,16:22:30.000,184,9536799,-795,0,1656865350,5444.265815999999,-0.6323778299993137,25127.931159360007 2022-07-03,16:22:31.000,184,9535597,-795,0,1656865351,5444.238870759997,-0.5830339199965238,25128.0150048 2022-07-03,16:22:32.000,184,9538287,-795,0,1656865352,5444.286024929999,-0.5618865299984463,25128.06391464 2022-07-03,16:22:33.000,184,9539074,-74,0,1656865353,5444.265815999999,-0.6535252199973911,25128.091863119997 2022-07-03,16:22:34.000,184,9542317,-795,0,1656865354,5444.245607069999,-0.7099182599995402,25128.07090176001 2022-07-03,16:22:35.000,184,9536999,-354,0,1656865355,5444.218661829997,-0.7099182599995402,25128.06391464 2022-07-03,16:22:36.000,184,9538790,605,0,1656865356,5444.184980279999,-0.8368025999952806,25128.028979040006 2022-07-03,16:22:37.000,184,9534750,124,0,1656865357,5444.164771349999,-0.8156552099972032,25128.0150048 2022-07-03,16:22:38.000,184,9539752,-795,0,1656865358,5444.191716589994,-0.8931956399974297,25128.028979040006 2022-07-03,16:22:39.000,184,9538524,725,0,1656865359,5444.245607069999,-0.8086060799978441,25128.042953279997 2022-07-03,16:22:40.000,184,9540308,1245,0,1656865360,5444.299497549997,-0.8509008600012749,25128.224618400003 2022-07-03,16:22:41.000,184,9542334,-795,0,1656865361,5444.306233859999,-0.857949990000634,25128.266541120007 2022-07-03,16:22:42.000,184,9537449,-475,0,1656865362,5444.319706479997,-0.8790973799987114,25128.23859264001 2022-07-03,16:22:43.000,184,9540850,1085,0,1656865363,5444.238870759997,-0.8015569499984849,25128.008017680004 2022-07-03,16:22:44.000,184,9540376,-795,0,1656865364,5444.272552309994,-0.8861465099980705,25128.140772959996 2022-07-03,16:22:45.000,184,9543717,-795,0,1656865365,5444.292761239994,-0.7451639099963359,25128.140772959996 2022-07-03,16:22:46.000,184,9536963,-795,0,1656865366,5444.252343379994,-0.7592621700023301,25128.161734319998 2022-07-03,16:22:47.000,184,9538424,-795,0,1656865367,5444.252343379994,-0.7733604300010484,25128.217631280007 2022-07-03,16:22:48.000,184,9541973,-795,0,1656865368,5444.286024929999,-0.7451639099963359,25128.37134792 2022-07-03,16:22:49.000,184,9542891,-795,0,1656865369,5444.245607069999,-0.7733604300010484,25128.336412320008 2022-07-03,16:22:50.000,184,9546577,-795,0,1656865370,5444.259079689997,-0.7169673899988993,25128.392309280003 2022-07-03,16:22:51.000,184,9548543,965,0,1656865371,5444.211925519994,-0.6394269599986728,25128.364360800006 2022-07-03,16:22:52.000,184,9545210,45,0,1656865372,5444.151298729994,-0.7099182599995402,25128.294489600004 2022-07-03,16:22:53.000,184,9543457,885,0,1656865373,5444.137826109996,-0.7592621700023301,25128.28051536 2022-07-03,16:22:54.000,184,9540892,-515,0,1656865374,5444.137826109996,-0.7663113000016892,25128.28051536 2022-07-03,16:22:55.000,184,9538522,1125,0,1656865375,5444.151298729994,-0.752213039995695,25128.322438080002 2022-07-03,16:22:56.000,184,9547374,-795,0,1656865376,5444.131089799994,-0.7381147799969767,25128.294489600004 2022-07-03,16:22:57.000,184,9542278,-795,0,1656865377,5444.205189209999,-0.7240165199982584,25128.44820624 2022-07-03,16:22:58.000,184,9543153,-795,0,1656865378,5444.184980279999,-0.7663113000016892,25128.413270640005 2022-07-03,16:22:59.000,184,9542159,-795,0,1656865379,5444.003099909998,-0.8509008600012749,25128.322438080002 2022-07-03,16:23:00.000,184,9546233,1245,0,1656865380,5444.110880869994,-0.907293899996148,25128.37134792 2022-07-03,16:23:01.000,184,9542395,124,0,1656865381,5444.070463009994,-0.8649991199999931,25128.308463839996 2022-07-03,16:23:02.000,184,9542119,-795,0,1656865382,5444.124353489999,-0.8931956399974297,25128.441219120003 2022-07-03,16:23:03.000,184,9540793,-795,0,1656865383,5444.0502540799935,-0.8509008600012749,25128.329425199998 2022-07-03,16:23:04.000,184,9542235,885,0,1656865384,5444.1984528999965,-0.8720482499993523,25128.546025919997 2022-07-03,16:23:05.000,184,9542019,-795,0,1656865385,5444.184980279999,-0.7874586899997666,25128.61589712 2022-07-03,16:23:06.000,184,9549580,-795,0,1656865386,5444.232134449994,-0.7733604300010484,25128.61589712 2022-07-03,16:23:07.000,184,9544870,-795,0,1656865387,5444.238870759997,-0.9777851999970153,25128.61589712 2022-07-03,16:23:08.000,184,9548087,-795,0,1656865388,5444.184980279999,-0.9354904200008605,25128.532051680006 2022-07-03,16:23:09.000,184,9542596,-795,0,1656865389,5444.245607069999,-0.9777851999970153,25128.56698728 2022-07-03,16:23:10.000,184,9540832,-795,0,1656865390,5444.252343379994,-1.013030850001087,25128.5390388 2022-07-03,16:23:11.000,184,9541675,1125,0,1656865391,5444.279288619997,-1.013030850001087,25128.58794864 2022-07-03,16:23:12.000,184,9545514,765,0,1656865392,5444.3129701699945,-0.9707360699976562,25128.657819840002 2022-07-03,16:23:13.000,184,9540648,-795,0,1656865393,5444.286024929999,-1.0341782399991644,25128.678781200004 2022-07-03,16:23:14.000,184,9542041,-795,0,1656865394,5444.245607069999,-1.1046695400000317,25128.70672968 2022-07-03,16:23:15.000,184,9542997,-795,0,1656865395,5444.218661829997,-0.9989325899950927,25128.70672968 2022-07-03,16:23:16.000,184,9543185,445,0,1656865396,5444.124353489999,-1.06942388999596,25128.629871360004 2022-07-03,16:23:17.000,184,9543296,1205,0,1656865397,5444.077199319996,-1.0271291099998052,25128.664806959998 2022-07-03,16:23:18.000,184,9534112,-795,0,1656865398,5444.036781459996,-0.9989325899950927,25128.629871360004 2022-07-03,16:23:19.000,184,9539062,-795,0,1656865399,5444.030045149993,-1.0764730199953192,25128.678781200004 2022-07-03,16:23:20.000,184,9535742,-795,0,1656865400,5444.056990389996,-1.1117186699993908,25128.74166528001 2022-07-03,16:23:21.000,184,9541384,165,0,1656865401,5444.056990389996,-1.1399151899968274,25128.80454936 2022-07-03,16:23:22.000,184,9538728,805,0,1656865402,5444.036781459996,-1.1399151899968274,25128.811536479996 2022-07-03,16:23:23.000,184,9539102,805,0,1656865403,5444.036781459996,-1.1399151899968274,25128.80454936 2022-07-03,16:23:24.000,184,9534242,-195,0,1656865404,5444.023308839998,-1.2033573599983356,25128.74166528001 2022-07-03,16:23:25.000,184,9533177,-795,0,1656865405,5444.023308839998,-1.2104064899976947,25128.699742560006 2022-07-03,16:23:26.000,184,9534255,-715,0,1656865406,5444.063726699998,-1.1822099700002582,25128.73467816 2022-07-03,16:23:27.000,184,9530066,-635,0,1656865407,5444.1041445599985,-1.2174556199970539,25128.748652400005 2022-07-03,16:23:28.000,184,9536193,-795,0,1656865408,5444.158035039996,-1.3161434399953578,25128.825510720002 2022-07-03,16:23:29.000,184,9535689,-315,0,1656865409,5444.158035039996,-1.2386030099951313,25128.860446319995 2022-07-03,16:23:30.000,184,9539794,-795,0,1656865410,5444.225398139999,-1.3584382199987886,25128.90935616001 2022-07-03,16:23:31.000,184,9542998,645,0,1656865411,5444.184980279999,-1.2949960499972804,25128.87442056 2022-07-03,16:23:32.000,184,9540797,-795,0,1656865412,5444.178243969996,-1.3936838699955842,25128.73467816 2022-07-03,16:23:33.000,184,9541499,-795,0,1656865413,5444.205189209999,-1.3584382199987886,25128.797562240004 2022-07-03,16:23:34.000,184,9538845,1085,0,1656865414,5444.184980279999,-1.428929519999656,25128.80454936 2022-07-03,16:23:35.000,184,9538630,-795,0,1656865415,5444.232134449994,-1.3443399600000703,25128.832497839998 2022-07-03,16:23:36.000,184,9535983,-795,0,1656865416,5444.265815999999,-1.2033573599983356,25128.90236904 2022-07-03,16:23:37.000,184,9539953,-635,0,1656865417,5444.292761239994,-1.2949960499972804,25128.930317519997 2022-07-03,16:23:38.000,184,9542312,-795,0,1656865418,5444.299497549997,-1.3372908300007111,25129.035124320006 2022-07-03,16:23:39.000,184,9540386,124,0,1656865419,5444.319706479997,-1.3513890899994294,25129.000188719998 2022-07-03,16:23:40.000,184,9539611,-795,0,1656865420,5444.279288619997,-1.3936838699955842,25128.888394800008 2022-07-03,16:23:41.000,184,9534900,-795,0,1656865421,5444.286024929999,-1.5628629900020314,25128.90236904 2022-07-03,16:23:42.000,184,9537036,924,0,1656865422,5444.279288619997,-1.4712242999958107,25128.944291760003 2022-07-03,16:23:43.000,184,9534810,245,0,1656865423,5444.3129701699945,-1.4571260399970924,25129.007175840008 2022-07-03,16:23:44.000,184,9541700,165,0,1656865424,5444.400542199997,-1.4571260399970924,25129.07005992 2022-07-03,16:23:45.000,184,9536120,-795,0,1656865425,5444.4072785099925,-1.4007330000022193,25129.07704704001 2022-07-03,16:23:46.000,184,9536445,1285,0,1656865426,5444.387069579992,-1.4571260399970924,25129.111982640003 2022-07-03,16:23:47.000,184,9537764,-274,0,1656865427,5444.447696369993,-1.3020451799966395,25129.11896976 2022-07-03,16:23:48.000,184,9542905,-795,0,1656865428,5444.373596959995,-1.4712242999958107,25129.035124320006 2022-07-03,16:23:49.000,184,9536746,-795,0,1656865429,5444.4072785099925,-1.386634739996225,25129.056085680008 2022-07-03,16:23:50.000,184,9537823,-795,0,1656865430,5444.400542199997,-1.3936838699955842,25129.07005992 2022-07-03,16:23:51.000,184,9538034,-795,0,1656865431,5444.393805889995,-1.2597504000004847,25129.132944000004 2022-07-03,16:23:52.000,184,9535199,-795,0,1656865432,5444.427487439993,-1.2949960499972804,25129.20980232 2022-07-03,16:23:53.000,184,9536851,-795,0,1656865433,5444.447696369993,-1.2033573599983356,25129.20980232 2022-07-03,16:23:54.000,184,9536595,-795,0,1656865434,5444.400542199997,-1.3513890899994294,25129.2377508 2022-07-03,16:23:55.000,184,9534691,-795,0,1656865435,5444.387069579992,-1.330241700001352,25129.167879599998 2022-07-03,16:23:56.000,184,9533335,-795,0,1656865436,5444.252343379994,-1.2174556199970539,25128.97224024 2022-07-03,16:23:57.000,184,9532773,1205,0,1656865437,5444.306233859999,-1.2597504000004847,25129.084034160005 2022-07-03,16:23:58.000,184,9533307,845,0,1656865438,5444.319706479997,-1.3584382199987886,25129.18884096 2022-07-03,16:23:59.000,184,9535858,-795,0,1656865439,5444.380333269997,-1.2597504000004847,25129.174866720008 2022-07-03,16:24:00.000,184,9546198,445,0,1656865440,5444.259079689997,-1.379585609996866,25128.916343280005 2022-07-03,16:24:01.000,184,9545705,-795,0,1656865441,5444.387069579992,-1.4148312600009376,25129.07005992 2022-07-03,16:24:02.000,184,9542027,-795,0,1656865442,5444.562213639998,-1.428929519999656,25129.321596240006 2022-07-03,16:24:03.000,184,9547627,-795,0,1656865443,5444.568949949993,-1.4782734299951699,25129.314609119996 2022-07-03,16:24:04.000,184,9547528,1005,0,1656865444,5444.609367809993,-1.4712242999958107,25129.29364776001 2022-07-03,16:24:05.000,184,9545485,1445,0,1656865445,5444.6699945999935,-1.4077821300015785,25129.272686400007 2022-07-03,16:24:06.000,184,9537491,-795,0,1656865446,5444.676730909996,-1.485322560001805,25129.300634880005 2022-07-03,16:24:07.000,184,9539786,-795,0,1656865447,5444.771039249994,-1.4712242999958107,25129.384480319997 2022-07-03,16:24:08.000,184,9538400,1405,0,1656865448,5444.225398139999,-1.4712242999958107,25128.196669920006 2022-07-03,16:24:09.000,184,9539638,-515,0,1656865449,5444.872083899994,-1.534666469997319,25129.391467440008 2022-07-03,16:24:10.000,184,9536271,-795,0,1656865450,5444.885556519999,-1.5628629900020314,25129.45435152 2022-07-03,16:24:11.000,184,9539326,5,0,1656865451,5444.899029139997,-1.5487647299960372,25129.46133864001 2022-07-03,16:24:12.000,184,9546305,1125,0,1656865452,5444.939446999997,-1.4500769099977333,25129.370506080006 2022-07-03,16:24:13.000,184,9544490,-795,0,1656865453,5444.919238069997,-1.4994208200005232,25129.349544720004 2022-07-03,16:24:14.000,184,9547236,-555,0,1656865454,5444.9125017599945,-1.5276173399979598,25129.433390159997 2022-07-03,16:24:15.000,184,9542834,845,0,1656865455,5444.959655929997,-1.5276173399979598,25129.419415920005 2022-07-03,16:24:16.000,184,9539066,-795,0,1656865456,5445.000073789997,-1.4218803900002968,25129.552171199997 2022-07-03,16:24:17.000,184,9539089,725,0,1656865457,5445.033755339995,-1.541715599996678,25129.608068160007 2022-07-03,16:24:18.000,184,9542354,-795,0,1656865458,5445.080909509998,-1.428929519999656,25129.59409392 2022-07-03,16:24:19.000,184,9539354,-795,0,1656865459,5445.094382129995,-1.4077821300015785,25129.57313256 2022-07-03,16:24:20.000,184,9538417,-795,0,1656865460,5445.134799989995,-1.591059509999468,25129.517235600004 2022-07-03,16:24:21.000,184,9540284,-795,0,1656865461,5445.188690469993,-1.492371690001164,25129.52422272 2022-07-03,16:24:22.000,184,9542369,-795,0,1656865462,5445.168481539993,-1.534666469997319,25129.335570479998 2022-07-03,16:24:23.000,184,9543888,-795,0,1656865463,5445.384043459999,-1.5840103800001089,25129.649990879996 2022-07-03,16:24:24.000,184,9541203,1165,0,1656865464,5445.565923829992,-1.4077821300015785,25129.719862079997 2022-07-03,16:24:25.000,184,9536492,-795,0,1656865465,5445.747804199993,-1.428929519999656,25129.754797680005 2022-07-03,16:24:26.000,184,9542602,-795,0,1656865466,5446.003783979999,-1.541715599996678,25129.803707520005 2022-07-03,16:24:27.000,184,9539440,-475,0,1656865467,5446.549425089994,-1.591059509999468,25129.754797680005 2022-07-03,16:24:28.000,184,9542172,1045,0,1656865468,5447.337573359997,-1.6122068999975454,25129.6220424 2022-07-03,16:24:29.000,184,9547553,-795,0,1656865469,5447.977522809997,-1.6756490699990536,25129.636016640005 2022-07-03,16:24:30.000,184,9547210,-795,0,1656865470,5450.267868209994,-1.746140369999921,25129.663965120002 2022-07-03,16:24:31.000,184,9545163,-795,0,1656865471,5452.686203499994,-1.795484279995435,25129.733836320003 2022-07-03,16:24:32.000,184,9539676,-795,0,1656865472,5457.913580059998,-1.7813860199967166,25129.845630240008 2022-07-03,16:24:33.000,184,9538709,-795,0,1656865473,5474.781300299997,-1.7672877599979984,25129.866591599995 2022-07-03,16:24:34.000,184,9539640,205,0,1656865474,5473.669809149993,-1.7884351499960758,25129.887552959997 2022-07-03,16:24:35.000,184,9538101,-795,0,1656865475,5474.080724059997,-1.746140369999921,25129.91550144001 2022-07-03,16:24:36.000,184,9537811,-515,0,1656865476,5474.047042509999,-1.7743368899973575,25129.803707520005 2022-07-03,16:24:37.000,184,9540069,-795,0,1656865477,5474.175032399995,-1.8307299299995066,25129.866591599995 2022-07-03,16:24:38.000,184,9543426,924,0,1656865478,5474.431012179994,-1.80253341000207,25129.831656000002 2022-07-03,16:24:39.000,184,9541125,725,0,1656865479,5473.905579999999,-1.75318949999928,25129.901527200003 2022-07-03,16:24:40.000,184,9539606,-795,0,1656865480,5473.332993649994,-1.8448281899982248,25130.020308240004 2022-07-03,16:24:41.000,184,9535741,1604,0,1656865481,5473.663072839998,-1.8095825400014292,25129.873578720006 2022-07-03,16:24:42.000,184,9541397,-795,0,1656865482,5474.525320519999,-1.7390912400005618,25130.08319232001 2022-07-03,16:24:43.000,184,9540099,-795,0,1656865483,5473.871898449994,-1.7672877599979984,25130.055243839997 2022-07-03,16:24:44.000,184,9540782,-795,0,1656865484,5474.579210999997,-1.746140369999921,25129.97838552 2022-07-03,16:24:45.000,184,9540367,5,0,1656865485,5474.572474689994,-1.851877319997584,25129.96441128001 2022-07-03,16:24:46.000,184,9541499,-795,0,1656865486,5474.390594319993,-1.851877319997584,25129.97838552 2022-07-03,16:24:47.000,184,9541033,-795,0,1656865487,5474.080724059997,-1.7249929800018435,25130.062230960008 2022-07-03,16:24:48.000,184,9541616,-515,0,1656865488,5474.4108032499935,-1.851877319997584,25130.01332112001 2022-07-03,16:24:49.000,184,9540546,-795,0,1656865489,5474.882344949998,-1.8659755799963023,25130.12511504 2022-07-03,16:24:50.000,184,9540890,1045,0,1656865490,5474.195241329995,-1.7249929800018435,25130.09716656 2022-07-03,16:24:51.000,184,9539552,-155,0,1656865491,5473.824744279998,-1.8659755799963023,25130.12511504 2022-07-03,16:24:52.000,184,9537460,-114,0,1656865492,5473.5687644999925,-1.9223686199984513,25130.055243839997 2022-07-03,16:24:53.000,184,9536089,-795,0,1656865493,5472.901869809997,-1.8377790599988657,25129.985372639996 2022-07-03,16:24:54.000,184,9537657,-795,0,1656865494,5473.905579999999,-1.8800738400022965,25130.04825672 2022-07-03,16:24:55.000,184,9541143,-795,0,1656865495,5472.8547156399945,-1.9435160099965287,25130.0762052 2022-07-03,16:24:56.000,184,9541414,-795,0,1656865496,5472.699780509996,-1.8800738400022965,25130.18101200001 2022-07-03,16:24:57.000,184,9542791,-795,0,1656865497,5472.396646559995,-1.9153194899990922,25130.208960480006 2022-07-03,16:24:58.000,184,9540858,-155,0,1656865498,5472.174348329994,-1.9858107899999595,25130.02729536 2022-07-03,16:24:59.000,184,9539409,-795,0,1656865499,5472.666098959999,-2.021056439996755,25130.02729536 2022-07-03,16:25:00.000,184,9536810,-195,0,1656865500,5472.693044199994,-1.9787616600006004,25130.104153679997 2022-07-03,16:25:01.000,184,9536281,-795,0,1656865501,5471.157165519995,-2.1126951299957,25129.992359760006 2022-07-03,16:25:02.000,184,9543656,-195,0,1656865502,5471.743224489997,-2.1408916500004125,25129.705887840006 2022-07-03,16:25:03.000,184,9536957,-795,0,1656865503,5472.093512609994,-1.9717125300012412,25130.08319232001 2022-07-03,16:25:04.000,184,9537413,-195,0,1656865504,5472.302338219997,-1.8941721000010148,25130.285818800003 2022-07-03,16:25:05.000,184,9543853,485,0,1656865505,5471.952050099993,-1.9717125300012412,25130.24389608 2022-07-03,16:25:06.000,184,9538860,-475,0,1656865506,5471.655652459995,-1.9787616600006004,25130.062230960008 2022-07-03,16:25:07.000,184,9541462,-795,0,1656865507,5471.318836959996,-1.964663400001882,25130.306780160005 2022-07-03,16:25:08.000,184,9546033,-795,0,1656865508,5471.702806629997,-1.8941721000010148,25130.24389608 2022-07-03,16:25:09.000,184,9540369,-795,0,1656865509,5471.891423309993,-2.0422038300021086,25130.222934719997 2022-07-03,16:25:10.000,184,9538132,-795,0,1656865510,5471.884686999998,-2.0281055699961144,25130.26485744 2022-07-03,16:25:11.000,184,9538121,-795,0,1656865511,5472.3494923899925,-1.9505651399958879,25130.34870288001 2022-07-03,16:25:12.000,184,9542343,-795,0,1656865512,5472.032885819994,-1.9364668799971696,25130.46748392001 2022-07-03,16:25:13.000,184,9540552,-795,0,1656865513,5471.5209262599965,-1.8730247099956614,25130.474471040005 2022-07-03,16:25:14.000,184,9543579,765,0,1656865514,5471.406408989998,-1.8659755799963023,25130.46748392001 2022-07-03,16:25:15.000,184,9540797,-795,0,1656865515,5471.467035779999,-1.9223686199984513,25130.453509680003 2022-07-03,16:25:16.000,184,9546229,-795,0,1656865516,5470.409435109999,-1.964663400001882,25130.376651360006 2022-07-03,16:25:17.000,184,9539830,-795,0,1656865517,5469.547187429998,-1.8871229700016556,25130.446522560007 2022-07-03,16:25:18.000,184,9532468,1245,0,1656865518,5469.863793999997,-1.8800738400022965,25130.41158696 2022-07-03,16:25:19.000,184,9532486,-795,0,1656865519,5469.567396359998,-1.957614269995247,25130.474471040005 2022-07-03,16:25:20.000,184,9533376,404,0,1656865520,5469.964838649998,-1.9435160099965287,25130.509406639998 2022-07-03,16:25:21.000,184,9538308,924,0,1656865521,5470.227554739999,-1.9858107899999595,25130.565303600008 2022-07-03,16:25:22.000,184,9539747,-35,0,1656865522,5470.651942269993,-2.0492529600014677,25130.64914904 2022-07-03,16:25:23.000,184,9538959,45,0,1656865523,5470.739514299996,-2.070400349999545,25130.6002392 2022-07-03,16:25:24.000,184,9540523,485,0,1656865524,5470.571106549993,-2.0422038300021086,25130.4604968 2022-07-03,16:25:25.000,184,9535984,-795,0,1656865525,5470.160191639996,-2.0492529600014677,25130.425561200005 2022-07-03,16:25:26.000,184,9538372,-795,0,1656865526,5469.601077909996,-2.0915477399976226,25130.544342240006 2022-07-03,16:25:27.000,184,9538561,-114,0,1656865527,5470.699096439996,-2.063351220000186,25130.593252080005 2022-07-03,16:25:28.000,184,9544755,-555,0,1656865528,5469.473088019993,-2.1549899099991308,25130.656136159996 2022-07-03,16:25:29.000,184,9540507,-795,0,1656865529,5469.378779679995,-2.1831864299965673,25130.732994480008 2022-07-03,16:25:30.000,184,9541844,445,0,1656865530,5469.163217759997,-2.126793390001694,25130.726007359997 2022-07-03,16:25:31.000,184,9539888,-795,0,1656865531,5467.762065279996,-2.119744260002335,25130.71902024 2022-07-03,16:25:32.000,184,9541169,205,0,1656865532,5466.893081289993,-2.1831864299965673,25130.68408464001 2022-07-03,16:25:33.000,184,9539624,645,0,1656865533,5466.879608669995,-2.119744260002335,25130.69805888 2022-07-03,16:25:34.000,184,9540571,365,0,1656865534,5467.863109929996,-2.16203903999849,25130.691071760004 2022-07-03,16:25:35.000,184,9541293,404,0,1656865535,5468.644521889997,-2.1338425200010533,25130.85177552001 2022-07-03,16:25:36.000,184,9541494,-795,0,1656865536,5468.159507569995,-2.274825119995512,25130.837801280002 2022-07-03,16:25:37.000,184,9539691,-795,0,1656865537,5467.270314649999,-2.105645999996341,25130.88671112 2022-07-03,16:25:38.000,184,9540116,404,0,1656865538,5467.216424169994,-2.2325303399993572,25130.907672480003 2022-07-03,16:25:39.000,184,9540300,605,0,1656865539,5466.657310439994,-2.3453164199963794,25130.893698239997 2022-07-03,16:25:40.000,184,9544335,-795,0,1656865540,5467.007598559998,-2.260726859996794,25130.79587856 2022-07-03,16:25:41.000,184,9544356,-795,0,1656865541,5466.711200919999,-2.21138295000128,25130.705045999995 2022-07-03,16:25:42.000,184,9539779,965,0,1656865542,5466.940235459995,-2.2889233800015063,25130.81683992 2022-07-03,16:25:43.000,184,9542104,965,0,1656865543,5467.250105719999,-2.366463810001733,25130.823827039996 2022-07-03,16:25:44.000,184,9542531,-795,0,1656865544,5467.506085499997,-2.3523655499957385,25130.86574976 2022-07-03,16:25:45.000,184,9540352,965,0,1656865545,5467.762065279996,-2.479249889998755,25130.81683992 2022-07-03,16:25:46.000,184,9541580,-795,0,1656865546,5468.442432589996,-2.4510533700013184,25130.88671112 2022-07-03,16:25:47.000,184,9541483,805,0,1656865547,5468.253815909993,-2.331218159997661,25130.956582320003 2022-07-03,16:25:48.000,184,9541663,-195,0,1656865548,5467.923736719997,-2.274825119995512,25130.900685360008 2022-07-03,16:25:49.000,184,9548574,-795,0,1656865549,5467.775537899994,-2.218432080000639,25130.788891440003 2022-07-03,16:25:50.000,184,9549559,1205,0,1656865550,5467.7351200399935,-2.317119899998943,25130.9845308 2022-07-03,16:25:51.000,184,9551388,-795,0,1656865551,5467.256842029994,-2.2466285999980755,25131.061389119997 2022-07-03,16:25:52.000,184,9546009,965,0,1656865552,5467.654284319993,-2.281874250002147,25131.13126032 2022-07-03,16:25:53.000,184,9550279,-795,0,1656865553,5467.647548009998,-2.2536777299974347,25131.166195920006 2022-07-03,16:25:54.000,184,9547290,605,0,1656865554,5467.822692069996,-2.281874250002147,25131.124273200003 2022-07-03,16:25:55.000,184,9551164,-195,0,1656865555,5467.789010519999,-2.3030216400002246,25131.096324720005 2022-07-03,16:25:56.000,184,9547698,-795,0,1656865556,5467.802483139996,-2.2889233800015063,25131.124273200003 2022-07-03,16:25:57.000,184,9548536,-795,0,1656865557,5468.065199229997,-2.3453164199963794,25131.047414880006 2022-07-03,16:25:58.000,184,9548878,-795,0,1656865558,5468.415487349994,-2.4087585899978876,25131.01946640001 2022-07-03,16:25:59.000,184,9549558,1405,0,1656865559,5468.752302849993,-2.5003972799968324,25130.977543680005 2022-07-03,16:26:00.000,184,9551756,-795,0,1656865560,5468.018045059995,-2.5990850999951363,25131.25702848001 2022-07-03,16:26:01.000,184,9550836,165,0,1656865561,5468.159507569995,-2.592035969995777,25131.243054240003 2022-07-03,16:26:02.000,184,9551890,-795,0,1656865562,5469.277735029995,-2.4933481499974732,25131.124273200003 2022-07-03,16:26:03.000,184,9550966,124,0,1656865563,5469.648232079999,-2.634330749999208,25131.208118639996 2022-07-03,16:26:04.000,184,9551013,805,0,1656865564,5469.547187429998,-2.6202324900004896,25131.180170159998 2022-07-03,16:26:05.000,184,9550367,765,0,1656865565,5469.931157099993,-2.634330749999208,25131.20113152 2022-07-03,16:26:06.000,184,9550066,-795,0,1656865566,5470.470061899992,-2.486299019998114,25131.22209288 2022-07-03,16:26:07.000,184,9552897,-795,0,1656865567,5470.483534519997,-2.5074464099961915,25131.284976960007 2022-07-03,16:26:08.000,184,9551235,-795,0,1656865568,5470.5306886899925,-2.479249889998755,25131.382796640006 2022-07-03,16:26:09.000,184,9550082,-35,0,1656865569,5470.456589279995,-2.436955109995324,25131.42471936001 2022-07-03,16:26:10.000,184,9550685,-795,0,1656865570,5470.665414889998,-2.4510533700013184,25131.4386936 2022-07-03,16:26:11.000,184,9555751,-795,0,1656865571,5470.685623819998,-2.5144955399955506,25131.431706480005 2022-07-03,16:26:12.000,184,9554631,-235,0,1656865572,5470.288181529999,-2.542692060000263,25131.284976960007 2022-07-03,16:26:13.000,184,9556520,-795,0,1656865573,5470.187136879998,-2.472200759999396,25131.333886800006 2022-07-03,16:26:14.000,184,9552745,-795,0,1656865574,5470.261236289996,-2.535642930000904,25131.382796640006 2022-07-03,16:26:15.000,184,9551309,725,0,1656865575,5470.106301159998,-2.5144955399955506,25131.410745120003 2022-07-03,16:26:16.000,184,9551269,525,0,1656865576,5469.749276729999,-2.5990850999951363,25131.459654960003 2022-07-03,16:26:17.000,184,9548216,1205,0,1656865577,5469.7021225599965,-2.6131833600011305,25131.48760344 2022-07-03,16:26:18.000,184,9550761,-795,0,1656865578,5469.708858869999,-2.740067699996871,25131.480616320005 2022-07-03,16:26:19.000,184,9552903,-795,0,1656865579,5470.651942269993,-2.683674660001998,25131.431706480005 2022-07-03,16:26:20.000,184,9552426,-795,0,1656865580,5470.2073458099985,-2.8246572599964566,25131.361835280004 2022-07-03,16:26:21.000,184,9551954,924,0,1656865581,5470.4161714199945,-2.74711682999623,25131.30593832001 2022-07-03,16:26:22.000,184,9551494,924,0,1656865582,5470.342072009997,-2.852853780001169,25131.382796640006 2022-07-03,16:26:23.000,184,9552842,885,0,1656865583,5470.443116659997,-2.8105589999977383,25131.403758000008 2022-07-03,16:26:24.000,184,9551233,-795,0,1656865584,5470.800141089996,-2.8246572599964566,25131.48760344 2022-07-03,16:26:25.000,184,9553723,-795,0,1656865585,5470.651942269993,-2.8105589999977383,25131.515551919998 2022-07-03,16:26:26.000,184,9554088,124,0,1656865586,5471.4266179199985,-2.7823624800003017,25131.55747464 2022-07-03,16:26:27.000,184,9550905,-795,0,1656865587,5470.766459539998,-2.789411609999661,25131.515551919998 2022-07-03,16:26:28.000,184,9554040,-795,0,1656865588,5470.571106549993,-2.7823624800003017,25131.4386936 2022-07-03,16:26:29.000,184,9554637,805,0,1656865589,5470.880976809996,-2.8246572599964566,25131.41773224 2022-07-03,16:26:30.000,184,9548483,1245,0,1656865590,5469.580868979996,-2.79646073999902,25131.52253904001 2022-07-03,16:26:31.000,184,9550741,-795,0,1656865591,5470.139982709996,-2.8246572599964566,25131.55747464 2022-07-03,16:26:32.000,184,9555594,605,0,1656865592,5470.436380349995,-2.754165959995589,25131.613371599997 2022-07-03,16:26:33.000,184,9556877,-795,0,1656865593,5470.234291049994,-2.8317063899958157,25131.648307200005 2022-07-03,16:26:34.000,184,9556098,-795,0,1656865594,5470.227554739999,-2.9374433400007547,25131.683242799998 2022-07-03,16:26:35.000,184,9557822,-434,0,1656865595,5470.409435109999,-2.84580465000181,25131.697217040004 2022-07-03,16:26:36.000,184,9556525,725,0,1656865596,5469.661704699996,-2.84580465000181,25131.60638448 2022-07-03,16:26:37.000,184,9557049,565,0,1656865597,5469.776221969994,-2.8669520399998873,25131.60638448 2022-07-03,16:26:38.000,184,9555597,-795,0,1656865598,5470.0591469899955,-2.9162959499954013,25131.59241024001 2022-07-03,16:26:39.000,184,9556569,-795,0,1656865599,5470.544161309997,-3.0361311599990586,25131.410745120003 2022-07-03,16:26:40.000,184,9558087,1405,0,1656865600,5470.739514299996,-2.9233450800020364,25131.788049600007 2022-07-03,16:26:41.000,184,9555135,565,0,1656865601,5470.328599389999,-2.9726889899975504,25131.767088240005 2022-07-03,16:26:42.000,184,9555462,765,0,1656865602,5470.571106549993,-3.000885510002263,25131.753114 2022-07-03,16:26:43.000,184,9556036,-795,0,1656865603,5471.0157030099945,-3.0431802899984177,25131.72516552 2022-07-03,16:26:44.000,184,9554537,85,0,1656865604,5470.523952379997,-2.895148559997324,25131.64132008001 2022-07-03,16:26:45.000,184,9556141,-274,0,1656865605,5470.584579169998,-3.0713768099958543,25131.4386936 2022-07-03,16:26:46.000,184,9558155,-795,0,1656865606,5470.854031569994,-3.000885510002263,25131.627345840003 2022-07-03,16:26:47.000,184,9557948,1205,0,1656865607,5471.332309579993,-3.0290820299996994,25131.676255680002 2022-07-03,16:26:48.000,184,9562116,1085,0,1656865608,5472.019413199996,-3.057278549997136,25131.80901096001 2022-07-03,16:26:49.000,184,9559445,-795,0,1656865609,5471.978995339996,-3.0431802899984177,25131.788049600007 2022-07-03,16:26:50.000,184,9559004,485,0,1656865610,5471.467035779999,-3.120720719998644,25131.76010112001 2022-07-03,16:26:51.000,184,9560232,-795,0,1656865611,5471.675861389995,-3.163015500002075,25131.753114 2022-07-03,16:26:52.000,184,9560297,-795,0,1656865612,5471.291891719993,-3.120720719998644,25131.648307200005 2022-07-03,16:26:53.000,184,9561950,-795,0,1656865613,5471.541135189997,-3.1771137600007933,25131.63433296 2022-07-03,16:26:54.000,184,9561761,-795,0,1656865614,5471.817323899995,-3.15596636999544,25131.662281439996 2022-07-03,16:26:55.000,184,9560275,-795,0,1656865615,5471.736488179995,-3.2335067999956664,25131.58542312 2022-07-03,16:26:56.000,184,9562255,605,0,1656865616,5472.019413199996,-3.170064630001434,25131.843946560002 2022-07-03,16:26:57.000,184,9562392,-515,0,1656865617,5471.763433419997,-3.20531027999823,25131.8928564 2022-07-03,16:26:58.000,184,9562929,1445,0,1656865618,5471.588289359999,-3.0925242000012076,25131.906830640008 2022-07-03,16:26:59.000,184,9561171,-595,0,1656865619,5471.386200059998,-3.106622459999926,25131.85792080001 2022-07-03,16:27:00.000,184,9564001,-315,0,1656865620,5471.588289359999,-3.064327679996495,25131.836959440006 2022-07-03,16:27:01.000,184,9560525,-74,0,1656865621,5472.093512609994,-3.1277698499980033,25131.80901096001 2022-07-03,16:27:02.000,184,9562550,-795,0,1656865622,5472.6256810999985,-3.113671589999285,25131.836959440006 2022-07-03,16:27:03.000,184,9563231,1245,0,1656865623,5472.356228699995,-3.0361311599990586,25131.613371599997 2022-07-03,16:27:04.000,184,9563643,-155,0,1656865624,5471.709542939992,-3.0784259399952134,25131.711191279996 2022-07-03,16:27:05.000,184,9563489,85,0,1656865625,5471.648916149992,-3.163015500002075,25131.620358720007 2022-07-03,16:27:06.000,184,9563014,-795,0,1656865626,5471.595025669994,-3.170064630001434,25131.906830640008 2022-07-03,16:27:07.000,184,9563321,-795,0,1656865627,5472.160875709997,-3.268752449999738,25131.87189504 2022-07-03,16:27:08.000,184,9562872,-795,0,1656865628,5471.042648249997,-3.311047229995893,25131.76010112001 2022-07-03,16:27:09.000,184,9562332,-795,0,1656865629,5471.136956589995,-3.2828507099984563,25131.815998080005 2022-07-03,16:27:10.000,184,9562709,885,0,1656865630,5471.184110759998,-3.3533420099993236,25131.850933679998 2022-07-03,16:27:11.000,184,9564276,-795,0,1656865631,5471.136956589995,-3.261703320000379,25131.983688960005 2022-07-03,16:27:12.000,184,9563502,-795,0,1656865632,5471.965522719998,-3.20531027999823,25132.067534399997 2022-07-03,16:27:13.000,184,9563520,-795,0,1656865633,5471.3727274399935,-3.38153852999676,25132.10945712 2022-07-03,16:27:14.000,184,9564831,365,0,1656865634,5472.174348329994,-3.38153852999676,25132.151379840005 2022-07-03,16:27:15.000,184,9565460,445,0,1656865635,5471.756697109995,-3.4379315699989093,25132.102470000005 2022-07-03,16:27:16.000,184,9564694,-795,0,1656865636,5472.3831739399975,-3.473177219995705,25132.02561168001 2022-07-03,16:27:17.000,184,9564321,1365,0,1656865637,5471.857741759995,-3.5154719999991357,25132.067534399997 2022-07-03,16:27:18.000,184,9564940,-795,0,1656865638,5472.544845379998,-3.3039980999965337,25132.067534399997 2022-07-03,16:27:19.000,184,9562904,-795,0,1656865639,5472.935551359995,-3.2969489699971746,25132.130418480003 2022-07-03,16:27:20.000,184,9562547,-795,0,1656865640,5471.803851279998,-3.3603911399986828,25132.200289680004 2022-07-03,16:27:21.000,184,9564237,-795,0,1656865641,5471.581553049997,-3.3603911399986828,25132.081508640003 2022-07-03,16:27:22.000,184,9565849,924,0,1656865642,5472.457273349995,-3.3603911399986828,25132.200289680004 2022-07-03,16:27:23.000,184,9565862,-795,0,1656865643,5472.598735859996,-3.332194620001246,25132.249199520003 2022-07-03,16:27:24.000,184,9565892,-795,0,1656865644,5473.292575789994,-3.43088243999955,25132.151379840005 2022-07-03,16:27:25.000,184,9566410,5,0,1656865645,5473.555291879995,-3.4449806999982684,25132.19330256001 2022-07-03,16:27:26.000,184,9566129,-795,0,1656865646,5473.757381179996,-3.473177219995705,25132.14439272001 2022-07-03,16:27:27.000,184,9565917,-795,0,1656865647,5474.013360959994,-3.5013737400004175,25132.214263919996 2022-07-03,16:27:28.000,184,9566854,-795,0,1656865648,5474.686991959992,-3.5436685199965723,25132.291122240007 2022-07-03,16:27:29.000,184,9566513,-795,0,1656865649,5474.0537788199945,-3.487275480001699,25132.333044959996 2022-07-03,16:27:30.000,184,9567383,1125,0,1656865650,5473.703490699998,-3.585963300000003,25132.347019200002 2022-07-03,16:27:31.000,184,9568306,-515,0,1656865651,5474.4444847999985,-3.5436685199965723,25132.30509648 2022-07-03,16:27:32.000,184,9568044,-795,0,1656865652,5474.390594319993,-3.5436685199965723,25132.200289680004 2022-07-03,16:27:33.000,184,9568604,-795,0,1656865653,5474.592683619994,-3.6212089499967988,25132.235225279997 2022-07-03,16:27:34.000,184,9568851,-195,0,1656865654,5475.340414029997,-3.6494054700015113,25132.263173759995 2022-07-03,16:27:35.000,184,9567030,525,0,1656865655,5475.320205099997,-3.642356340002152,25132.31208360001 2022-07-03,16:27:36.000,184,9566057,565,0,1656865656,5474.727409819992,-3.529570259997854,25132.249199520003 2022-07-03,16:27:37.000,184,9567757,1525,0,1656865657,5475.468403919993,-3.5648159100019257,25132.388941920006 2022-07-03,16:27:38.000,184,9566799,-795,0,1656865658,5475.279787239997,-3.593012429999362,25132.416890400003 2022-07-03,16:27:39.000,184,9567860,-434,0,1656865659,5476.155507539996,-3.578914170000644,25132.416890400003 2022-07-03,16:27:40.000,184,9567845,-795,0,1656865660,5476.936919499996,-3.6141598199974396,25132.30509648 2022-07-03,16:27:41.000,184,9567661,-795,0,1656865661,5477.388252269993,-3.7692406799978926,25132.354006319998 2022-07-03,16:27:42.000,184,9567172,365,0,1656865662,5477.024491529999,-3.7762898099972517,25132.354006319998 2022-07-03,16:27:43.000,184,9569032,-315,0,1656865663,5477.576868949996,-3.7551424199991743,25132.37496768 2022-07-03,16:27:44.000,184,9568203,-795,0,1656865664,5477.374779649996,-3.7198967699951027,25132.521697199998 2022-07-03,16:27:45.000,184,9568047,-795,0,1656865665,5476.660730789998,-3.748093289999815,25132.49374872 2022-07-03,16:27:46.000,184,9569469,-795,0,1656865666,5476.862820089998,-3.797437199995329,25132.409903280008 2022-07-03,16:27:47.000,184,9568299,-795,0,1656865667,5477.516242159996,-3.9102232799996273,25132.535671440004 2022-07-03,16:27:48.000,184,9567206,-795,0,1656865668,5477.2400534499975,-3.8115354600013234,25132.465800240003 2022-07-03,16:27:49.000,184,9567656,-795,0,1656865669,5477.630759429994,-3.88907589000155,25132.47278736 2022-07-03,16:27:50.000,184,9568595,805,0,1656865670,5477.610550499994,-3.903174150000268,25132.458813120007 2022-07-03,16:27:51.000,184,9567689,525,0,1656865671,5477.637495739997,-3.903174150000268,25132.06054728 2022-07-03,16:27:52.000,184,9567334,-795,0,1656865672,5477.859793969998,-3.783338939996611,25132.577594160008 2022-07-03,16:27:53.000,184,9567783,-795,0,1656865673,5477.886739209993,-3.832682849999401,25132.584581280003 2022-07-03,16:27:54.000,184,9567590,-795,0,1656865674,5478.149455299994,-3.7128476399957435,25132.633491120003 2022-07-03,16:27:55.000,184,9567303,-114,0,1656865675,5477.987783859993,-3.797437199995329,25132.61252976 2022-07-03,16:27:56.000,184,9566979,-795,0,1656865676,5479.031911909995,-3.7198967699951027,25132.465800240003 2022-07-03,16:27:57.000,184,9568508,1205,0,1656865677,5479.112747629995,-3.945468929996423,25132.333044959996 2022-07-03,16:27:58.000,184,9568306,-795,0,1656865678,5478.964548809992,-3.7692406799978926,25132.52868432001 2022-07-03,16:27:59.000,184,9567842,-555,0,1656865679,5479.564080399992,-3.8115354600013234,25132.556632800006 2022-07-03,16:28:00.000,184,9568262,805,0,1656865680,5479.900895899998,-3.9102232799996273,25132.61252976 2022-07-03,16:28:01.000,184,9568669,-795,0,1656865681,5479.260946449998,-4.01596022999729,25132.703362320004 2022-07-03,16:28:02.000,184,9568899,-795,0,1656865682,5480.291601879995,-4.100549789996876,25132.675413840007 2022-07-03,16:28:03.000,184,9569811,1125,0,1656865683,5479.961522689999,-4.06530414000008,25132.654452480005 2022-07-03,16:28:04.000,184,9569496,-515,0,1656865684,5480.311810809995,-4.06530414000008,25132.570607039997 2022-07-03,16:28:05.000,184,9569438,-795,0,1656865685,5479.651652429995,-4.030058489996009,25132.465800240003 2022-07-03,16:28:06.000,184,9570193,325,0,1656865686,5479.591025639995,-4.156942829999025,25132.44483888 2022-07-03,16:28:07.000,184,9570198,845,0,1656865687,5479.227264899993,-4.171041089997743,25132.69637520001 2022-07-03,16:28:08.000,184,9570136,-795,0,1656865688,5479.981731619999,-4.2344832599992515,25132.773233520005 2022-07-03,16:28:09.000,184,9569594,-795,0,1656865689,5480.076039959997,-4.128746310001588,25132.61252976 2022-07-03,16:28:10.000,184,9569911,-795,0,1656865690,5479.826796489993,-4.093500659997517,25132.787207759997 2022-07-03,16:28:11.000,184,9570801,1125,0,1656865691,5479.503453609999,-4.086451529998158,25132.787207759997 2022-07-03,16:28:12.000,184,9571554,725,0,1656865692,5479.981731619999,-4.192188479995821,25132.654452480005 2022-07-03,16:28:13.000,184,9570651,565,0,1656865693,5480.210766159995,-4.178090219997102,25132.738297919997 2022-07-03,16:28:14.000,184,9571000,-795,0,1656865694,5480.648626309994,-4.072353269999439,25132.71034944 2022-07-03,16:28:15.000,184,9571626,165,0,1656865695,5481.295312069997,-4.192188479995821,25132.766246399995 2022-07-03,16:28:16.000,184,9571403,-195,0,1656865696,5480.971969189995,-4.06530414000008,25132.822143360005 2022-07-03,16:28:17.000,184,9572635,1485,0,1656865697,5481.766853769994,-4.008911099997931,25132.86406608001 2022-07-03,16:28:18.000,184,9572288,-795,0,1656865698,5482.110405579995,-3.9595671899951412,25132.850091840002 2022-07-03,16:28:19.000,184,9573099,-795,0,1656865699,5481.147113249994,-4.1851393499964615,25132.82913048 2022-07-03,16:28:20.000,184,9573314,965,0,1656865700,5481.881371039999,-4.19923760999518,25132.752272160003 2022-07-03,16:28:21.000,184,9573364,845,0,1656865701,5481.679281739998,-4.255630649997329,25132.787207759997 2022-07-03,16:28:22.000,184,9573366,-434,0,1656865702,5481.430038269995,-4.171041089997743,25132.7313108 2022-07-03,16:28:23.000,184,9573651,485,0,1656865703,5482.2114502299955,-4.276778039995406,25132.86406608001 2022-07-03,16:28:24.000,184,9574794,-795,0,1656865704,5481.867898419994,-4.276778039995406,25132.89900168 2022-07-03,16:28:25.000,184,9574105,-795,0,1656865705,5482.528056799994,-4.304974560000119,25132.99682136 2022-07-03,16:28:26.000,184,9574038,-354,0,1656865706,5482.750355029995,-4.262679779996688,25132.989834240005 2022-07-03,16:28:27.000,184,9574680,-795,0,1656865707,5482.6964645499975,-4.262679779996688,25132.968872880003 2022-07-03,16:28:28.000,184,9574899,-795,0,1656865708,5482.723409789993,-4.269728909996047,25132.885027439996 2022-07-03,16:28:29.000,184,9575404,-795,0,1656865709,5483.255578279997,-4.312023689999478,25132.885027439996 2022-07-03,16:28:30.000,184,9574976,-795,0,1656865710,5482.864872299993,-4.178090219997102,25132.892014560006 2022-07-03,16:28:31.000,184,9574930,-795,0,1656865711,5482.703200859993,-4.227434129999892,25132.64746536001 2022-07-03,16:28:32.000,184,9575352,-795,0,1656865712,5482.157559749998,-4.213335870001174,25132.968872880003 2022-07-03,16:28:33.000,184,9575669,-795,0,1656865713,5482.150823439995,-4.178090219997102,25133.017782720002 2022-07-03,16:28:34.000,184,9575990,-795,0,1656865714,5482.144087129993,-4.163991959998384,25132.773233520005 2022-07-03,16:28:35.000,184,9576189,-795,0,1656865715,5482.447221079994,-4.220385000000533,25133.017782720002 2022-07-03,16:28:36.000,184,9576679,1564,0,1656865716,5482.480902629999,-4.093500659997517,25132.919963040003 2022-07-03,16:28:37.000,184,9576933,-675,0,1656865717,5483.066961599994,-4.163991959998384,25132.968872880003 2022-07-03,16:28:38.000,184,9576836,-795,0,1656865718,5483.040016359999,-4.156942829999025,25132.94791152 2022-07-03,16:28:39.000,184,9577451,845,0,1656865719,5482.090196649995,-4.128746310001588,25133.003808479996 2022-07-03,16:28:40.000,184,9577359,-795,0,1656865720,5481.962206759992,-4.044156750002003,25133.09464104 2022-07-03,16:28:41.000,184,9577047,-795,0,1656865721,5482.265340709993,-4.156942829999025,25133.129576640007 2022-07-03,16:28:42.000,184,9577184,-155,0,1656865722,5480.803561439992,-4.128746310001588,25133.185473600002 2022-07-03,16:28:43.000,184,9576751,-795,0,1656865723,5481.625391259993,-4.192188479995821,25133.16451224 2022-07-03,16:28:44.000,184,9577563,-795,0,1656865724,5481.726435909994,-4.128746310001588,25133.0457312 2022-07-03,16:28:45.000,184,9577656,-795,0,1656865725,5481.201003729999,-4.100549789996876,25132.98284712001 2022-07-03,16:28:46.000,184,9577700,1245,0,1656865726,5481.382884099992,-4.156942829999025,25133.108615280005 2022-07-03,16:28:47.000,184,9578579,-795,0,1656865727,5480.817034059997,-4.100549789996876,25133.136563760003 2022-07-03,16:28:48.000,184,9578628,-515,0,1656865728,5481.820744249999,-4.100549789996876,25133.220409199996 2022-07-03,16:28:49.000,184,9578726,605,0,1656865729,5482.487638939994,-4.227434129999892,25133.241370559997 2022-07-03,16:28:50.000,184,9578307,-795,0,1656865730,5483.255578279997,-4.213335870001174,25133.28329328 2022-07-03,16:28:51.000,184,9578437,-434,0,1656865731,5483.686702119994,-4.178090219997102,25133.23438344 2022-07-03,16:28:52.000,184,9578178,-795,0,1656865732,5483.188215179995,-4.192188479995821,25133.1156024 2022-07-03,16:28:53.000,184,9578597,-35,0,1656865733,5483.781010459992,-4.220385000000533,25133.1156024 2022-07-03,16:28:54.000,184,9577862,-795,0,1656865734,5483.1680062499945,-4.156942829999025,25132.78022064 2022-07-03,16:28:55.000,184,9578003,-795,0,1656865735,5484.266024779994,-4.107598919996235,25133.28329328 2022-07-03,16:28:56.000,184,9578464,-795,0,1656865736,5484.097617029998,-4.06530414000008,25133.374125840004 2022-07-03,16:28:57.000,184,9578662,1685,0,1656865737,5483.376831859998,-4.093500659997517,25133.388100079996 2022-07-03,16:28:58.000,184,9579125,-795,0,1656865738,5482.918762779998,-4.100549789996876,25133.416048560008 2022-07-03,16:28:59.000,184,9579394,-795,0,1656865739,5483.2623145899925,-4.107598919996235,25133.38111296 2022-07-03,16:29:00.000,184,9579832,-795,0,1656865740,5483.087170529994,-3.9595671899951412,25133.297267520007 2022-07-03,16:29:01.000,184,9580506,-795,0,1656865741,5482.292285949996,-4.008911099997931,25133.339190239996 2022-07-03,16:29:02.000,184,9580237,-515,0,1656865742,5482.555002039997,-3.945468929996423,25133.255344800004 2022-07-03,16:29:03.000,184,9580012,-795,0,1656865743,5482.864872299993,-3.8820267600021907,25133.527842479998 2022-07-03,16:29:04.000,184,9580459,-274,0,1656865744,5482.676255619997,-3.9313706699977047,25133.583739440008 2022-07-03,16:29:05.000,184,9580980,-795,0,1656865745,5482.285549639993,-3.9736654500011355,25133.506881119996 2022-07-03,16:29:06.000,184,9580377,-795,0,1656865746,5481.746644839994,-3.853830239997478,25133.4300228 2022-07-03,16:29:07.000,184,9580998,-795,0,1656865747,5482.757091339998,-3.9243215399983455,25133.583739440008 2022-07-03,16:29:08.000,184,9580491,-795,0,1656865748,5482.952444329996,-3.83973197999876,25133.464958400007 2022-07-03,16:29:09.000,184,9580803,-795,0,1656865749,5482.629101449995,-3.9172724099989864,25133.47893264 2022-07-03,16:29:10.000,184,9581522,-795,0,1656865750,5482.177768679998,-3.88907589000155,25133.48591976001 2022-07-03,16:29:11.000,184,9581665,924,0,1656865751,5483.046752669994,-4.01596022999729,25133.5697652 2022-07-03,16:29:12.000,184,9581669,5,0,1656865752,5483.073697909997,-3.9807145800004946,25133.611687920005 2022-07-03,16:29:13.000,184,9582519,765,0,1656865753,5482.4539573899965,-4.008911099997931,25133.61867504 2022-07-03,16:29:14.000,184,9582827,1525,0,1656865754,5481.874634729997,-3.945468929996423,25133.681559120007 2022-07-03,16:29:15.000,184,9582520,-795,0,1656865755,5482.083460339993,-4.100549789996876,25133.583739440008 2022-07-03,16:29:16.000,184,9582603,-795,0,1656865756,5483.026543739994,-4.058255010000721,25133.541816720004 2022-07-03,16:29:17.000,184,9582619,-795,0,1656865757,5483.161269939999,-4.100549789996876,25133.562778080006 2022-07-03,16:29:18.000,184,9583507,-795,0,1656865758,5482.514584179997,-4.023009359996649,25133.520855360002 2022-07-03,16:29:19.000,184,9583260,-795,0,1656865759,5482.386594289994,-4.0794023999987985,25133.625662159997 2022-07-03,16:29:20.000,184,9582938,-795,0,1656865760,5482.9591806399985,-4.114648049995594,25133.688546240002 2022-07-03,16:29:21.000,184,9582919,1125,0,1656865761,5483.423986029993,-4.06530414000008,25133.758417440004 2022-07-03,16:29:22.000,184,9583973,-795,0,1656865762,5483.120852079999,-4.135795440000948,25133.723481839996 2022-07-03,16:29:23.000,184,9583551,-795,0,1656865763,5483.275787209997,-4.0794023999987985,25133.751430320008 2022-07-03,16:29:24.000,184,9583582,-795,0,1656865764,5483.935945589998,-4.01596022999729,25133.674571999996 2022-07-03,16:29:25.000,184,9582972,-74,0,1656865765,5483.632811639996,-3.994812839999213,25133.64662352 2022-07-03,16:29:26.000,184,9583672,-795,0,1656865766,5483.733856289997,-4.030058489996009,25133.688546240002 2022-07-03,16:29:27.000,184,9583635,485,0,1656865767,5483.841637249992,-3.9807145800004946,25133.346177360007 2022-07-03,16:29:28.000,184,9583589,685,0,1656865768,5483.141061009999,-3.9877637099998537,25133.5697652 2022-07-03,16:29:29.000,184,9583514,-795,0,1656865769,5483.114115769997,-3.896125020000909,25133.849250000007 2022-07-03,16:29:30.000,184,9583950,-155,0,1656865770,5483.255578279997,-3.994812839999213,25133.78636592 2022-07-03,16:29:31.000,184,9583895,-74,0,1656865771,5482.413539529996,-3.9172724099989864,25133.842262879996 2022-07-03,16:29:32.000,184,9584003,1165,0,1656865772,5483.0534889799965,-3.9666163200017763,25133.527842479998 2022-07-03,16:29:33.000,184,9583872,525,0,1656865773,5483.114115769997,-4.044156750002003,25133.744443199997 2022-07-03,16:29:34.000,184,9583897,-235,0,1656865774,5482.447221079994,-3.9877637099998537,25133.758417440004 2022-07-03,16:29:35.000,184,9583977,-795,0,1656865775,5482.191241299995,-4.044156750002003,25133.688546240002 2022-07-03,16:29:36.000,184,9583773,-635,0,1656865776,5483.383568169993,-4.044156750002003,25133.863224239998 2022-07-03,16:29:37.000,184,9584495,-715,0,1656865777,5483.080434219999,-4.142844570000307,25133.877198480004 2022-07-03,16:29:38.000,184,9584050,-795,0,1656865778,5482.790772889995,-4.037107619995368,25133.863224239998 2022-07-03,16:29:39.000,184,9584599,-795,0,1656865779,5482.945708019994,-4.06530414000008,25133.898159840006 2022-07-03,16:29:40.000,184,9584776,445,0,1656865780,5483.161269939999,-4.037107619995368,25133.828288640005 2022-07-03,16:29:41.000,184,9584724,805,0,1656865781,5482.723409789993,-3.994812839999213,25133.76540456 2022-07-03,16:29:42.000,184,9584844,-795,0,1656865782,5482.770563959995,-3.945468929996423,25133.842262879996 2022-07-03,16:29:43.000,184,9584970,-795,0,1656865783,5483.693438429997,-3.938419799997064,25133.8841856 2022-07-03,16:29:44.000,184,9585168,-795,0,1656865784,5484.090880719996,-4.01596022999729,25133.98200528 2022-07-03,16:29:45.000,184,9585116,645,0,1656865785,5484.501795629993,-3.9736654500011355,25134.023928000002 2022-07-03,16:29:46.000,184,9584955,-795,0,1656865786,5484.528740869995,-3.903174150000268,25134.065850720006 2022-07-03,16:29:47.000,184,9585102,725,0,1656865787,5484.245815849994,-3.903174150000268,25134.058863599996 2022-07-03,16:29:48.000,184,9585287,1205,0,1656865788,5482.891817539996,-3.9102232799996273,25133.968031040007 2022-07-03,16:29:49.000,184,9585602,525,0,1656865789,5482.642574069992,-3.8820267600021907,25133.968031040007 2022-07-03,16:29:50.000,184,9585854,-795,0,1656865790,5482.864872299993,-3.8749776299955556,25134.03790224001 2022-07-03,16:29:51.000,184,9585923,-795,0,1656865791,5483.430722339996,-3.8820267600021907,25134.07283784 2022-07-03,16:29:52.000,184,9585832,-795,0,1656865792,5483.801219389992,-3.896125020000909,25134.177644639996 2022-07-03,16:29:53.000,184,9586137,-195,0,1656865793,5483.962890829993,-3.938419799997064,25133.98200528 2022-07-03,16:29:54.000,184,9586320,-795,0,1656865794,5483.902264039993,-3.9172724099989864,25134.198605999998 2022-07-03,16:29:55.000,184,9586121,-795,0,1656865795,5484.117825959998,-3.9243215399983455,25134.17065752 2022-07-03,16:29:56.000,184,9586037,-74,0,1656865796,5484.609576589995,-4.023009359996649,25134.10078632 2022-07-03,16:29:57.000,184,9586061,-795,0,1656865797,5483.895527729997,-3.952518059995782,25134.05187648 2022-07-03,16:29:58.000,184,9586132,-795,0,1656865798,5484.791456959996,-4.001861969998572,25133.93309544 2022-07-03,16:29:59.000,184,9586156,445,0,1656865799,5483.969627139995,-3.9736654500011355,25134.128734799997 2022-07-03,16:30:00.000,184,9585907,-795,0,1656865800,5483.902264039993,-3.9736654500011355,25134.20559312001 2022-07-03,16:30:01.000,184,9586115,-795,0,1656865801,5483.9157366599975,-3.88907589000155,25134.184631760007 2022-07-03,16:30:02.000,184,9586221,-795,0,1656865802,5483.006334809994,-3.945468929996423,25134.191618880002 2022-07-03,16:30:03.000,184,9586582,-715,0,1656865803,5483.019807429999,-4.001861969998572,25134.212580240004 2022-07-03,16:30:04.000,184,9586787,445,0,1656865804,5484.036990239998,-4.037107619995368,25134.114760560005 2022-07-03,16:30:05.000,184,9586867,845,0,1656865805,5483.996572379998,-3.945468929996423,25134.114760560005 2022-07-03,16:30:06.000,184,9586867,-795,0,1656865806,5484.596103969998,-4.023009359996649,25134.114760560005 2022-07-03,16:30:07.000,184,9586701,-795,0,1656865807,5484.730830169996,-3.952518059995782,25134.093799200004 2022-07-03,16:30:08.000,184,9586679,-795,0,1656865808,5484.427696219995,-4.037107619995368,25134.2684772 2022-07-03,16:30:09.000,184,9586487,1125,0,1656865809,5484.313178949997,-4.114648049995594,25134.282451440005 2022-07-03,16:30:10.000,184,9586767,565,0,1656865810,5484.953128399997,-4.093500659997517,25134.296425679997 2022-07-03,16:30:11.000,184,9586629,-795,0,1656865811,5484.993546259997,-4.114648049995594,25134.310399920003 2022-07-03,16:30:12.000,184,9586565,-795,0,1656865812,5483.828164629995,-4.072353269999439,25134.20559312001 2022-07-03,16:30:13.000,184,9586584,-795,0,1656865813,5484.495059319997,-4.072353269999439,25134.247515839998 2022-07-03,16:30:14.000,184,9586677,-515,0,1656865814,5484.097617029998,-4.163991959998384,25134.275464319995 2022-07-03,16:30:15.000,184,9586718,-795,0,1656865815,5484.495059319997,-4.107598919996235,25134.24052872 2022-07-03,16:30:16.000,184,9586812,45,0,1656865816,5485.000282569992,-4.114648049995594,25134.401232480006 2022-07-03,16:30:17.000,184,9586840,-795,0,1656865817,5484.326651569994,-4.149893699999666,25134.352322640007 2022-07-03,16:30:18.000,184,9586953,1245,0,1656865818,5484.360333119999,-4.093500659997517,25134.429180960004 2022-07-03,16:30:19.000,184,9587116,-795,0,1656865819,5484.501795629993,-4.128746310001588,25134.429180960004 2022-07-03,16:30:20.000,184,9587025,1125,0,1656865820,5484.548949799995,-4.06530414000008,25134.32437416001 2022-07-03,16:30:21.000,184,9586951,725,0,1656865821,5484.690412309996,-4.093500659997517,25134.32437416001 2022-07-03,16:30:22.000,184,9586920,-795,0,1656865822,5485.121536149993,-4.072353269999439,25134.331361280005 2022-07-03,16:30:23.000,184,9586961,-795,0,1656865823,5484.306442639994,-3.9807145800004946,25134.352322640007 2022-07-03,16:30:24.000,184,9587107,725,0,1656865824,5484.319915259999,-4.023009359996649,25134.422193840008 2022-07-03,16:30:25.000,184,9586924,-795,0,1656865825,5484.3872783599945,-3.9807145800004946,25134.4082196 2022-07-03,16:30:26.000,184,9587237,725,0,1656865826,5483.491349129996,-4.058255010000721,25134.415206719998 2022-07-03,16:30:27.000,184,9587289,445,0,1656865827,5483.484612819993,-4.01596022999729,25134.38725824 2022-07-03,16:30:28.000,184,9587257,-795,0,1656865828,5483.592393779996,-4.044156750002003,25134.345335519996 2022-07-03,16:30:29.000,184,9587193,-795,0,1656865829,5483.161269939999,-4.114648049995594,25134.065850720006 2022-07-03,16:30:30.000,184,9587110,-795,0,1656865830,5484.993546259997,-4.192188479995821,25134.261490080004 2022-07-03,16:30:31.000,184,9586996,-795,0,1656865831,5484.804929579994,-4.262679779996688,25134.331361280005 2022-07-03,16:30:32.000,184,9587031,1085,0,1656865832,5484.6297855199955,-4.121697180002229,25134.429180960004 2022-07-03,16:30:33.000,184,9587442,-515,0,1656865833,5484.346860499994,-4.107598919996235,25134.49206504001 2022-07-03,16:30:34.000,184,9587286,-795,0,1656865834,5485.465087959994,-4.1851393499964615,25134.43616808 2022-07-03,16:30:35.000,184,9587330,-795,0,1656865835,5485.020491499992,-4.178090219997102,25134.415206719998 2022-07-03,16:30:36.000,184,9587352,-795,0,1656865836,5485.222580799993,-4.171041089997743,25134.401232480006 2022-07-03,16:30:37.000,184,9587298,-315,0,1656865837,5485.485296889994,-4.178090219997102,25134.37328400001 2022-07-03,16:30:38.000,184,9587088,765,0,1656865838,5485.465087959994,-4.213335870001174,25134.429180960004 2022-07-03,16:30:39.000,184,9587276,-795,0,1656865839,5485.397724859999,-4.255630649997329,25134.282451440005 2022-07-03,16:30:40.000,184,9587269,-795,0,1656865840,5485.518978439999,-4.3402202099969145,25134.568923360006 2022-07-03,16:30:41.000,184,9587420,-795,0,1656865841,5486.071355859996,-4.276778039995406,25134.57591048 2022-07-03,16:30:42.000,184,9587422,924,0,1656865842,5485.195635559998,-4.262679779996688,25134.60385896 2022-07-03,16:30:43.000,184,9587623,-795,0,1656865843,5484.582631349993,-4.326121949998196,25134.380271120004 2022-07-03,16:30:44.000,184,9587585,-795,0,1656865844,5483.457667579998,-4.354318469995633,25134.50603928 2022-07-03,16:30:45.000,184,9587567,685,0,1656865845,5483.902264039993,-4.304974560000119,25134.415206719998 2022-07-03,16:30:46.000,184,9587558,1245,0,1656865846,5484.488323009995,-4.262679779996688,25134.527000640002 2022-07-03,16:30:47.000,184,9587453,-74,0,1656865847,5484.8925016099965,-4.283827170002041,25134.429180960004 2022-07-03,16:30:48.000,184,9587446,-795,0,1656865848,5484.131298579996,-4.361367600002268,25134.631807439997 2022-07-03,16:30:49.000,184,9587526,-795,0,1656865849,5483.295996139997,-4.3402202099969145,25134.617833200005 2022-07-03,16:30:50.000,184,9587818,-795,0,1656865850,5483.875318799997,-4.403662379998423,25134.617833200005 2022-07-03,16:30:51.000,184,9587605,-795,0,1656865851,5483.754065219997,-4.410711509997782,25134.645781680003 2022-07-03,16:30:52.000,184,9587794,-795,0,1656865852,5483.0534889799965,-4.47415367999929,25134.49206504001 2022-07-03,16:30:53.000,184,9587684,-795,0,1656865853,5483.551975919996,-4.4248097699965,25134.50603928 2022-07-03,16:30:54.000,184,9587715,-715,0,1656865854,5484.036990239998,-4.4248097699965,25134.331361280005 2022-07-03,16:30:55.000,184,9587741,-795,0,1656865855,5484.542213489993,-4.368416730001627,25134.57591048 2022-07-03,16:30:56.000,184,9587720,-795,0,1656865856,5483.046752669994,-4.417760639997141,25134.645781680003 2022-07-03,16:30:57.000,184,9587771,-795,0,1656865857,5483.019807429999,-4.410711509997782,25134.631807439997 2022-07-03,16:30:58.000,184,9587741,-795,0,1656865858,5483.821428319992,-4.4248097699965,25134.596871840004 2022-07-03,16:30:59.000,184,9587652,-795,0,1656865859,5484.313178949997,-4.4459571600018535,25134.6527688 2022-07-03,16:31:00.000,184,9587642,-795,0,1656865860,5484.690412309996,-4.481202809998649,25134.54097488001 2022-07-03,16:31:01.000,184,9587666,-795,0,1656865861,5484.575895039998,-4.431858899995859,25134.547962000004 2022-07-03,16:31:02.000,184,9587593,-114,0,1656865862,5483.6732294999965,-4.488251939998008,25134.471103680007 2022-07-03,16:31:03.000,184,9587634,-795,0,1656865863,5483.511558059996,-4.460055420000572,25134.62482032 2022-07-03,16:31:04.000,184,9587598,-195,0,1656865864,5483.511558059996,-4.431858899995859,25134.638794560007 2022-07-03,16:31:05.000,184,9587555,-795,0,1656865865,5483.679965809999,-4.4459571600018535,25134.6527688 2022-07-03,16:31:06.000,184,9587740,-795,0,1656865866,5483.841637249992,-4.509399329996086,25134.701678639998 2022-07-03,16:31:07.000,184,9587642,-795,0,1656865867,5483.464403889993,-4.530546720001439,25134.638794560007 2022-07-03,16:31:08.000,184,9587677,-795,0,1656865868,5483.087170529994,-4.5516941099995165,25134.45712944 2022-07-03,16:31:09.000,184,9587672,965,0,1656865869,5483.1680062499945,-4.579890629996953,25134.547962000004 2022-07-03,16:31:10.000,184,9587773,-795,0,1656865870,5483.221896729992,-4.572841499997594,25134.610846079995 2022-07-03,16:31:11.000,184,9587773,-795,0,1656865871,5483.208424109995,-4.579890629996953,25134.65975592001 2022-07-03,16:31:12.000,184,9587759,5,0,1656865872,5483.026543739994,-4.636283669999102,25134.736614240006 2022-07-03,16:31:13.000,184,9587847,965,0,1656865873,5483.518294369998,-4.586939759996312,25134.72264 2022-07-03,16:31:14.000,184,9587680,6485,0,1656865874,5482.999598499999,-4.622185410000384,25134.757575600008 2022-07-03,16:31:15.000,184,9587905,-555,0,1656865875,5483.221896729992,-4.636283669999102,25134.736614240006 2022-07-03,16:31:16.000,184,9587603,1245,0,1656865876,5483.848373559995,-4.685627580001892,25134.45712944 2022-07-03,16:31:17.000,184,9587754,-395,0,1656865877,5483.329677689995,-4.643332799998461,25134.589884720008 2022-07-03,16:31:18.000,184,9587602,-795,0,1656865878,5482.878344919998,-4.692676710001251,25134.60385896 2022-07-03,16:31:19.000,184,9587808,-235,0,1656865879,5484.185189059994,-4.629234539999743,25134.666743040005 2022-07-03,16:31:20.000,184,9587762,-795,0,1656865880,5484.259288469999,-4.692676710001251,25134.74360136 2022-07-03,16:31:21.000,184,9587775,-274,0,1656865881,5484.016781309998,-4.727922359998047,25134.778536959995 2022-07-03,16:31:22.000,184,9587664,45,0,1656865882,5483.720383669999,-4.720873229998688,25134.694691520002 2022-07-03,16:31:23.000,184,9587712,45,0,1656865883,5483.895527729997,-4.636283669999102,25134.701678639998 2022-07-03,16:31:24.000,184,9587811,-795,0,1656865884,5482.918762779998,-4.69972584000061,25134.596871840004 2022-07-03,16:31:25.000,184,9587685,-114,0,1656865885,5481.968943069995,-4.756118879995483,25134.429180960004 2022-07-03,16:31:26.000,184,9587823,-795,0,1656865886,5481.807271629994,-4.805462789998273,25134.589884720008 2022-07-03,16:31:27.000,184,9587555,-795,0,1656865887,5482.635837759997,-4.868904959999782,25134.65975592001 2022-07-03,16:31:28.000,184,9587572,685,0,1656865888,5483.754065219997,-4.854806700001063,25134.687704400007 2022-07-03,16:31:29.000,184,9587707,765,0,1656865889,5484.003308689993,-4.805462789998273,25134.70866576001 2022-07-03,16:31:30.000,184,9587744,605,0,1656865890,5483.969627139995,-4.8830032199985,25134.701678639998 2022-07-03,16:31:31.000,184,9587762,1405,0,1656865891,5482.979389569999,-4.890052349997859,25134.74360136 2022-07-03,16:31:32.000,184,9587649,-795,0,1656865892,5483.060225289999,-4.93234713000129,25134.57591048 2022-07-03,16:31:33.000,184,9587636,-795,0,1656865893,5483.289259829995,-4.9675927799980855,25134.596871840004 2022-07-03,16:31:34.000,184,9587597,805,0,1656865894,5482.521320489999,-4.981691039996804,25134.62482032 2022-07-03,16:31:35.000,184,9587636,-795,0,1656865895,5482.871608609996,-5.031034949999594,25134.38725824 2022-07-03,16:31:36.000,184,9587556,-795,0,1656865896,5482.938971709998,-5.045133209998312,25134.74360136 2022-07-03,16:31:37.000,184,9587494,-795,0,1656865897,5483.504821749993,-5.066280599996389,25134.77154984 2022-07-03,16:31:38.000,184,9587620,-795,0,1656865898,5484.016781309998,-4.988740169996163,25134.7925112 2022-07-03,16:31:39.000,184,9587541,-155,0,1656865899,5481.982415689992,-5.150870159995975,25134.785524080005 2022-07-03,16:31:40.000,184,9587616,-795,0,1656865900,5482.218186539998,-5.115624509999179,25134.645781680003 2022-07-03,16:31:41.000,184,9587541,-795,0,1656865901,5481.928525209994,-5.1790666800006875,25134.67373016 2022-07-03,16:31:42.000,184,9587660,-795,0,1656865902,5482.359649049999,-5.200214069998765,25134.631807439997 2022-07-03,16:31:43.000,184,9587641,-795,0,1656865903,5483.201687799992,-5.221361459996842,25134.680717279996 2022-07-03,16:31:44.000,184,9587565,-795,0,1656865904,5482.635837759997,-5.270705369999632,25134.778536959995 2022-07-03,16:31:45.000,184,9587614,-795,0,1656865905,5483.154533629997,-5.186115810000047,25134.729627119996 2022-07-03,16:31:46.000,184,9587667,-795,0,1656865906,5483.073697909997,-5.256607110000914,25134.757575600008 2022-07-03,16:31:47.000,184,9587509,-795,0,1656865907,5483.134324699997,-5.29185275999771,25134.764562720004 2022-07-03,16:31:48.000,184,9587516,565,0,1656865908,5483.450931269996,-5.270705369999632,25134.645781680003 2022-07-03,16:31:49.000,184,9587509,765,0,1656865909,5481.989151999995,-5.33414754000114,25134.638794560007 2022-07-03,16:31:50.000,184,9587557,-795,0,1656865910,5481.787062699994,-5.33414754000114,25134.6527688 2022-07-03,16:31:51.000,184,9587601,-475,0,1656865911,5481.611918639996,-5.298901889997069,25134.70866576001 2022-07-03,16:31:52.000,184,9587601,-235,0,1656865912,5482.029569859995,-5.263656240000273,25134.72264 2022-07-03,16:31:53.000,184,9587554,-795,0,1656865913,5480.904606089993,-5.376442319997295,25134.7925112 2022-07-03,16:31:54.000,184,9587552,-795,0,1656865914,5481.160585869999,-5.298901889997069,25134.513026399996 2022-07-03,16:31:55.000,184,9587566,-515,0,1656865915,5480.891133469995,-5.376442319997295,25134.764562720004 2022-07-03,16:31:56.000,184,9587664,-795,0,1656865916,5480.601472139999,-5.320049279995146,25134.687704400007 2022-07-03,16:31:57.000,184,9587685,-795,0,1656865917,5480.648626309994,-5.249557980001555,25134.715652880004 2022-07-03,16:31:58.000,184,9587552,-155,0,1656865918,5480.971969189995,-5.348245799999859,25134.701678639998 2022-07-03,16:31:59.000,184,9587585,-795,0,1656865919,5481.921788899999,-5.3411966700005,25134.736614240006 2022-07-03,16:32:00.000,184,9587598,-195,0,1656865920,5480.561054279999,-5.411687970001367,25134.82744680001 2022-07-03,16:32:01.000,184,9587459,-795,0,1656865921,5481.4435108899925,-5.376442319997295,25134.883343760004 2022-07-03,16:32:02.000,184,9587459,-795,0,1656865922,5481.308784689994,-5.3905405799960135,25134.89033088 2022-07-03,16:32:03.000,184,9587543,-795,0,1656865923,5481.288575759994,-5.369393189997936,25134.813472560003 2022-07-03,16:32:04.000,184,9587668,365,0,1656865924,5480.870924539995,-5.383491449996654,25134.764562720004 2022-07-03,16:32:05.000,184,9587364,-795,0,1656865925,5479.934577449996,-5.305951019996428,25134.764562720004 2022-07-03,16:32:06.000,184,9587522,-35,0,1656865926,5479.705542909993,-5.3411966700005,25134.778536959995 2022-07-03,16:32:07.000,184,9587465,-795,0,1656865927,5480.426328079993,-5.432835359999444,25134.785524080005 2022-07-03,16:32:08.000,184,9587510,-795,0,1656865928,5480.648626309994,-5.397589709995373,25134.91129224 2022-07-03,16:32:09.000,184,9587592,-795,0,1656865929,5480.197293539997,-5.425786230000085,25134.680717279996 2022-07-03,16:32:10.000,184,9587714,-795,0,1656865930,5480.884397159993,-5.482179270002234,25134.918279359998 2022-07-03,16:32:11.000,184,9587652,-795,0,1656865931,5480.8776608499975,-5.425786230000085,25134.610846079995 2022-07-03,16:32:12.000,184,9587527,-795,0,1656865932,5479.988467929994,-5.475130139995599,25134.77154984 2022-07-03,16:32:13.000,184,9587574,805,0,1656865933,5479.927841139994,-5.503326660000312,25134.785524080005 2022-07-03,16:32:14.000,184,9587355,805,0,1656865934,5480.453273319996,-5.573817960001179,25134.77154984 2022-07-03,16:32:15.000,184,9587652,325,0,1656865935,5480.426328079993,-5.531523179997748,25134.806485440007 2022-07-03,16:32:16.000,184,9587456,-795,0,1656865936,5479.3013643099985,-5.4962775300009525,25134.91129224 2022-07-03,16:32:17.000,184,9587463,845,0,1656865937,5479.9211048299985,-5.489228400001593,25134.855395280007 2022-07-03,16:32:18.000,184,9587496,-795,0,1656865938,5479.860478039998,-5.503326660000312,25134.925266480008 2022-07-03,16:32:19.000,184,9587634,845,0,1656865939,5480.028885789994,-5.616112739997334,25134.862382400002 2022-07-03,16:32:20.000,184,9587597,-795,0,1656865940,5480.069303649994,-5.503326660000312,25134.757575600008 2022-07-03,16:32:21.000,184,9587427,-795,0,1656865941,5479.254210139996,-5.573817960001179,25134.547962000004 2022-07-03,16:32:22.000,184,9587660,-795,0,1656865942,5479.240737519998,-5.531523179997748,25134.834433920005 2022-07-03,16:32:23.000,184,9587526,-795,0,1656865943,5479.577553019997,-5.524474049998389,25134.785524080005 2022-07-03,16:32:24.000,184,9587814,-795,0,1656865944,5478.9106583299945,-5.531523179997748,25134.918279359998 2022-07-03,16:32:25.000,184,9587648,1165,0,1656865945,5478.095564819996,-5.531523179997748,25134.91129224 2022-07-03,16:32:26.000,184,9587645,-795,0,1656865946,5478.681623789998,-5.637260129995411,25134.932253600004 2022-07-03,16:32:27.000,184,9587486,-795,0,1656865947,5478.681623789998,-5.630210999996052,25134.897317999996 2022-07-03,16:32:28.000,184,9587561,1005,0,1656865948,5479.409145269994,-5.623161869996693,25134.84142104 2022-07-03,16:32:29.000,184,9587654,-155,0,1656865949,5480.170348299995,-5.587916219999897,25134.862382400002 2022-07-03,16:32:30.000,184,9587551,924,0,1656865950,5479.052120839995,-5.630210999996052,25134.855395280007 2022-07-03,16:32:31.000,184,9587912,765,0,1656865951,5478.203345779999,-5.56676883000182,25134.925266480008 2022-07-03,16:32:32.000,184,9587642,-235,0,1656865952,5478.142718989999,-5.630210999996052,25134.862382400002 2022-07-03,16:32:33.000,184,9587519,-795,0,1656865953,5478.782668439999,-5.609063609997975,25135.00911192 2022-07-03,16:32:34.000,184,9587632,765,0,1656865954,5478.082092199998,-5.594965349999256,25135.04404752001 2022-07-03,16:32:35.000,184,9587691,-795,0,1656865955,5479.463035749999,-5.644309260002046,25135.023086160007 2022-07-03,16:32:36.000,184,9587663,45,0,1656865956,5479.112747629995,-5.658407520000765,25134.897317999996 2022-07-03,16:32:37.000,184,9587729,-195,0,1656865957,5479.968258999994,-5.538572309997107,25134.96020208 2022-07-03,16:32:38.000,184,9587693,1445,0,1656865958,5477.886739209993,-5.594965349999256,25135.00911192 2022-07-03,16:32:39.000,184,9587818,1085,0,1656865959,5478.088828509994,-5.580867090000538,25135.023086160007 2022-07-03,16:32:40.000,184,9587831,245,0,1656865960,5479.159901799998,-5.630210999996052,25135.099944480004 2022-07-03,16:32:41.000,184,9587755,1005,0,1656865961,5478.775932129996,-5.587916219999897,25134.925266480008 2022-07-03,16:32:42.000,184,9587737,924,0,1656865962,5477.893475519995,-5.580867090000538,25135.1069316 2022-07-03,16:32:43.000,184,9587835,-795,0,1656865963,5478.802877369999,-5.559719699995185,25135.071996000006 2022-07-03,16:32:44.000,184,9587872,605,0,1656865964,5478.061883269998,-5.538572309997107,25134.93924072 2022-07-03,16:32:45.000,184,9587919,924,0,1656865965,5477.522978469999,-5.587916219999897,25134.967189199997 2022-07-03,16:32:46.000,184,9587832,-795,0,1656865966,5477.4488790599935,-5.69365316999756,25134.93924072 2022-07-03,16:32:47.000,184,9587882,-795,0,1656865967,5478.567106519993,-5.721849690002273,25134.981163440003 2022-07-03,16:32:48.000,184,9587884,-795,0,1656865968,5478.661414859998,-5.735947950000991,25135.120905840005 2022-07-03,16:32:49.000,184,9587760,-795,0,1656865969,5479.712279219995,-5.8064392500018585,25135.07898312 2022-07-03,16:32:50.000,184,9587754,-795,0,1656865970,5479.793114939996,-5.848734029998013,25135.071996000006 2022-07-03,16:32:51.000,184,9587808,-795,0,1656865971,5479.820060179998,-5.834635769999295,25135.04404752001 2022-07-03,16:32:52.000,184,9587750,-795,0,1656865972,5478.728777959994,-5.9121761999995215,25135.037060399998 2022-07-03,16:32:53.000,184,9587770,-795,0,1656865973,5477.327625479993,-5.9121761999995215,25134.715652880004 2022-07-03,16:32:54.000,184,9587670,805,0,1656865974,5478.169664229994,-5.954470979995676,25135.016099039996 2022-07-03,16:32:55.000,184,9587779,965,0,1656865975,5479.1733744199955,-5.933323589997599,25135.085970239998 2022-07-03,16:32:56.000,184,9587478,-795,0,1656865976,5478.937603569997,-5.813488380001218,25135.141867200007 2022-07-03,16:32:57.000,184,9587545,-795,0,1656865977,5478.567106519993,-5.848734029998013,25135.197764160002 2022-07-03,16:32:58.000,184,9587403,-35,0,1656865978,5478.398698769997,-5.834635769999295,25135.246674 2022-07-03,16:32:59.000,184,9587404,-795,0,1656865979,5477.266998689993,-5.792340989995864,25135.218725520004 2022-07-03,16:33:00.000,184,9587301,-795,0,1656865980,5477.7115951499945,-5.883979680002085,25134.74360136 2022-07-03,16:33:01.000,184,9587329,-795,0,1656865981,5476.761775439998,-5.8064392500018585,25135.204751279998 2022-07-03,16:33:02.000,184,9587570,525,0,1656865982,5476.5866313799925,-5.785291859996505,25135.183789919996 2022-07-03,16:33:03.000,184,9587447,-795,0,1656865983,5477.812639799995,-5.7570953399990685,25135.288596720005 2022-07-03,16:33:04.000,184,9587442,-795,0,1656865984,5477.199635589997,-5.707751429996279,25135.365455040002 2022-07-03,16:33:05.000,184,9587540,-35,0,1656865985,5477.603814189999,-5.686604039998201,25135.365455040002 2022-07-03,16:33:06.000,184,9587533,-795,0,1656865986,5477.2400534499975,-5.587916219999897,25135.34449368 2022-07-03,16:33:07.000,184,9587549,-795,0,1656865987,5477.4488790599935,-5.616112739997334,25135.365455040002 2022-07-03,16:33:08.000,184,9587408,1125,0,1656865988,5477.880002899998,-5.623161869996693,25135.246674 2022-07-03,16:33:09.000,184,9587495,-434,0,1656865989,5476.546213519992,-5.573817960001179,25135.253661119998 2022-07-03,16:33:10.000,184,9587500,1205,0,1656865990,5476.660730789998,-5.630210999996052,25135.141867200007 2022-07-03,16:33:11.000,184,9587369,-795,0,1656865991,5476.761775439998,-5.587916219999897,25135.288596720005 2022-07-03,16:33:12.000,184,9587316,1085,0,1656865992,5476.465377799999,-5.531523179997748,25135.372442159998 2022-07-03,16:33:13.000,184,9587330,205,0,1656865993,5476.303706359999,-5.531523179997748,25135.04404752001 2022-07-03,16:33:14.000,184,9587366,-635,0,1656865994,5476.2834974299985,-5.552670569995826,25135.37942928001 2022-07-03,16:33:15.000,184,9587474,-795,0,1656865995,5476.795456989996,-5.538572309997107,25135.309558080007 2022-07-03,16:33:16.000,184,9587520,-795,0,1656865996,5477.698122529997,-5.552670569995826,25135.239686880006 2022-07-03,16:33:17.000,184,9587472,-795,0,1656865997,5478.850031539994,-5.56676883000182,25135.232699759996 2022-07-03,16:33:18.000,184,9587462,-795,0,1656865998,5477.401724889998,-5.609063609997975,25135.239686880006 2022-07-03,16:33:19.000,184,9587631,-795,0,1656865999,5477.112063559995,-5.573817960001179,25135.309558080007 2022-07-03,16:33:20.000,184,9587429,-795,0,1656866000,5477.603814189999,-5.69365316999756,25135.41436488 2022-07-03,16:33:21.000,184,9587441,965,0,1656866001,5476.957128429996,-5.616112739997334,25135.386416400004 2022-07-03,16:33:22.000,184,9587281,885,0,1656866002,5477.011018909994,-5.665456650000124,25135.428339120008 2022-07-03,16:33:23.000,184,9587431,-795,0,1656866003,5476.505795659992,-5.714800559995638,25135.41436488 2022-07-03,16:33:24.000,184,9587433,-795,0,1656866004,5477.233317139995,-5.728898820001632,25135.253661119998 2022-07-03,16:33:25.000,184,9587365,-795,0,1656866005,5477.556660019996,-5.7570953399990685,25135.288596720005 2022-07-03,16:33:26.000,184,9587502,-795,0,1656866006,5476.472114109994,-5.799390119995223,25134.904305120006 2022-07-03,16:33:27.000,184,9587546,1525,0,1656866007,5476.094880749995,-5.841684899998654,25135.337506560005 2022-07-03,16:33:28.000,184,9587473,-795,0,1656866008,5477.253526069995,-5.8064392500018585,25135.400390639996 2022-07-03,16:33:29.000,184,9587602,-354,0,1656866009,5477.388252269993,-5.764144469998428,25135.41436488 2022-07-03,16:33:30.000,184,9587489,-795,0,1656866010,5477.603814189999,-5.8064392500018585,25135.44231336 2022-07-03,16:33:31.000,184,9587351,365,0,1656866011,5477.145745109992,-5.792340989995864,25135.435326240004 2022-07-03,16:33:32.000,184,9587268,885,0,1656866012,5476.930183189994,-5.841684899998654,25135.33051944001 2022-07-03,16:33:33.000,184,9587453,-795,0,1656866013,5476.903237949999,-5.813488380001218,25135.337506560005 2022-07-03,16:33:34.000,184,9587163,-795,0,1656866014,5476.9975462899965,-5.841684899998654,25135.32353232 2022-07-03,16:33:35.000,184,9587328,124,0,1656866015,5477.8059034899925,-5.771193599997787,25135.39340352 2022-07-03,16:33:36.000,184,9587207,-795,0,1656866016,5478.189873159994,-5.855783159997372,25135.51218456 2022-07-03,16:33:37.000,184,9587201,-795,0,1656866017,5477.704858839999,-5.827586639999936,25135.218725520004 2022-07-03,16:33:38.000,184,9587196,1045,0,1656866018,5477.725067769992,-5.841684899998654,25135.484236080003 2022-07-03,16:33:39.000,184,9587200,1085,0,1656866019,5477.940629689998,-5.898077940000803,25135.51218456 2022-07-03,16:33:40.000,184,9587179,-795,0,1656866020,5477.105327249992,-5.898077940000803,25135.407377760006 2022-07-03,16:33:41.000,184,9587182,885,0,1656866021,5477.159217729997,-5.883979680002085,25135.41436488 2022-07-03,16:33:42.000,184,9587210,-795,0,1656866022,5477.004282599999,-5.92627445999824,25135.44231336 2022-07-03,16:33:43.000,184,9586937,1405,0,1656866023,5477.435406439996,-5.841684899998654,25135.526158800007 2022-07-03,16:33:44.000,184,9587060,-795,0,1656866024,5476.606840309993,-6.003814889998466,25135.54013304 2022-07-03,16:33:45.000,184,9586967,-795,0,1656866025,5476.2296069499935,-5.940372719996958,25135.568081519996 2022-07-03,16:33:46.000,184,9586986,645,0,1656866026,5476.876292709996,-5.869881419996091,25135.589042879998 2022-07-03,16:33:47.000,184,9587221,-795,0,1656866027,5476.721357579998,-5.87693054999545,25135.61000424 2022-07-03,16:33:48.000,184,9587094,-795,0,1656866028,5476.835874849996,-5.919225329998881,25135.4912232 2022-07-03,16:33:49.000,184,9587167,-795,0,1656866029,5476.364333149999,-5.92627445999824,25135.49821032001 2022-07-03,16:33:50.000,184,9586980,-795,0,1656866030,5476.633785549995,-5.982667500000389,25135.46327472 2022-07-03,16:33:51.000,184,9586998,-795,0,1656866031,5478.189873159994,-6.003814889998466,25135.519171679996 2022-07-03,16:33:52.000,184,9586989,-795,0,1656866032,5478.109037439994,-5.989716629999748,25135.6309656 2022-07-03,16:33:53.000,184,9587010,-795,0,1656866033,5477.698122529997,-5.92627445999824,25135.65891408 2022-07-03,16:33:54.000,184,9587085,-795,0,1656866034,5477.152481419995,-6.010864019997825,25135.686862559996 2022-07-03,16:33:55.000,184,9587021,-515,0,1656866035,5477.165954039992,-6.116600969995488,25135.6309656 2022-07-03,16:33:56.000,184,9586943,-795,0,1656866036,5477.509505849994,-6.053158800001256,25135.568081519996 2022-07-03,16:33:57.000,184,9587039,-795,0,1656866037,5477.125536179992,-6.003814889998466,25135.5610944 2022-07-03,16:33:58.000,184,9587200,-795,0,1656866038,5476.593367689995,-5.996765759999107,25135.5610944 2022-07-03,16:33:59.000,184,9587173,-795,0,1656866039,5476.243079569998,-6.0672570599999744,25135.637952719997 2022-07-03,16:34:00.000,184,9587168,1205,0,1656866040,5476.633785549995,-6.046109670001897,25135.721798160004 2022-07-03,16:34:01.000,184,9587215,-795,0,1656866041,5476.3778057699965,-6.088404449998052,25135.77769512 2022-07-03,16:34:02.000,184,9587052,-235,0,1656866042,5477.037964149997,-6.10250270999677,25135.742759520006 2022-07-03,16:34:03.000,184,9587087,-795,0,1656866043,5476.175716469996,-6.187092269996356,25135.749746640002 2022-07-03,16:34:04.000,184,9587121,-795,0,1656866044,5476.317178979996,-6.180043139996997,25135.596030000008 2022-07-03,16:34:05.000,184,9587141,765,0,1656866045,5476.2834974299985,-6.2293870499997865,25135.651926960003 2022-07-03,16:34:06.000,184,9587241,605,0,1656866046,5476.660730789998,-6.144797490000201,25135.672888320005 2022-07-03,16:34:07.000,184,9587200,-795,0,1656866047,5476.788720679993,-6.10250270999677,25135.693849680007 2022-07-03,16:34:08.000,184,9587232,-795,0,1656866048,5476.896501639996,-6.194141399995715,25135.805643599997 2022-07-03,16:34:09.000,184,9587127,325,0,1656866049,5477.179426659997,-6.144797490000201,25135.840579200005 2022-07-03,16:34:10.000,184,9586882,-795,0,1656866050,5477.3343617899955,-6.088404449998052,25135.84756632 2022-07-03,16:34:11.000,184,9587097,1045,0,1656866051,5477.745276699992,-6.0672570599999744,25135.66590120001 2022-07-03,16:34:12.000,184,9587067,-795,0,1656866052,5477.563396329999,-6.088404449998052,25135.71481104001 2022-07-03,16:34:13.000,184,9586976,-795,0,1656866053,5477.381515959998,-6.074306189999334,25135.770708000004 2022-07-03,16:34:14.000,184,9587088,-795,0,1656866054,5477.967574929993,-6.060207930000615,25135.756733759998 2022-07-03,16:34:15.000,184,9586946,725,0,1656866055,5477.765485629992,-5.989716629999748,25135.819617840003 2022-07-03,16:34:16.000,184,9586668,-795,0,1656866056,5477.388252269993,-6.046109670001897,25135.945386 2022-07-03,16:34:17.000,184,9586712,765,0,1656866057,5476.600103999997,-6.074306189999334,25135.917437520002 2022-07-03,16:34:18.000,184,9586885,-795,0,1656866058,5476.465377799999,-5.989716629999748,25135.931411760008 2022-07-03,16:34:19.000,184,9586873,-795,0,1656866059,5476.182452779998,-5.996765759999107,25135.79865648 2022-07-03,16:34:20.000,184,9586790,-635,0,1656866060,5476.236343259996,-6.010864019997825,25135.83359208001 2022-07-03,16:34:21.000,184,9586771,-795,0,1656866061,5476.943655809999,-5.97561837000103,25135.840579200005 2022-07-03,16:34:22.000,184,9586829,-475,0,1656866062,5476.613576619995,-5.982667500000389,25135.83359208001 2022-07-03,16:34:23.000,184,9586789,1325,0,1656866063,5476.802193299998,-5.996765759999107,25135.89647616 2022-07-03,16:34:24.000,184,9586741,-715,0,1656866064,5476.8830290199985,-6.0672570599999744,25135.861540560007 2022-07-03,16:34:25.000,184,9586828,965,0,1656866065,5475.683965839999,-6.095453579997411,25135.959360240005 2022-07-03,16:34:26.000,184,9586842,-795,0,1656866066,5476.014045029995,-6.109551839996129,25136.0152572 2022-07-03,16:34:27.000,184,9586789,1045,0,1656866067,5476.216134329996,-6.194141399995715,25135.980321600007 2022-07-03,16:34:28.000,184,9586848,-795,0,1656866068,5476.303706359999,-6.137748360000842,25135.952373119995 2022-07-03,16:34:29.000,184,9586867,1125,0,1656866069,5475.859109899997,-6.1236501000021235,25135.903463279996 2022-07-03,16:34:30.000,184,9586739,-195,0,1656866070,5475.906264069992,-6.1729940099976375,25135.763720880008 2022-07-03,16:34:31.000,184,9586784,-795,0,1656866071,5475.165269969999,-6.0672570599999744,25135.987308720003 2022-07-03,16:34:32.000,184,9586714,-795,0,1656866072,5475.744592629999,-6.109551839996129,25135.88250192001 2022-07-03,16:34:33.000,184,9586818,924,0,1656866073,5475.495349159995,-6.10250270999677,25136.04320568 2022-07-03,16:34:34.000,184,9586626,-795,0,1656866074,5475.751328939994,-6.130699230001483,25136.06416704 2022-07-03,16:34:35.000,184,9586672,-795,0,1656866075,5475.562712259998,-6.1236501000021235,25136.0152572 2022-07-03,16:34:36.000,184,9586767,-795,0,1656866076,5474.848663399993,-6.187092269996356,25135.959360240005 2022-07-03,16:34:37.000,184,9586688,-795,0,1656866077,5474.370385389993,-6.15184661999956,25135.938398880004 2022-07-03,16:34:38.000,184,9586428,-795,0,1656866078,5475.124852109999,-6.130699230001483,25135.749746640002 2022-07-03,16:34:39.000,184,9586715,-795,0,1656866079,5474.841927089998,-6.15184661999956,25135.973334479997 2022-07-03,16:34:40.000,184,9586633,-635,0,1656866080,5473.737172249996,-6.088404449998052,25136.036218560002 2022-07-03,16:34:41.000,184,9586741,-795,0,1656866081,5474.774563989995,-6.15184661999956,25136.085128400002 2022-07-03,16:34:42.000,184,9586799,-795,0,1656866082,5474.680255649997,-6.081355319998693,25136.099102640008 2022-07-03,16:34:43.000,184,9586891,-795,0,1656866083,5474.572474689994,-6.10250270999677,25136.04320568 2022-07-03,16:34:44.000,184,9586733,-795,0,1656866084,5475.239369379997,-6.137748360000842,25135.980321600007 2022-07-03,16:34:45.000,184,9586839,245,0,1656866085,5475.178742589997,-6.158895749998919,25135.910450400006 2022-07-03,16:34:46.000,184,9586814,-795,0,1656866086,5474.6735193399945,-6.165944879998278,25135.959360240005 2022-07-03,16:34:47.000,184,9586951,-795,0,1656866087,5474.606156239999,-6.243485309998505,25135.99429584 2022-07-03,16:34:48.000,184,9586892,1045,0,1656866088,5474.848663399993,-6.130699230001483,25136.078141280006 2022-07-03,16:34:49.000,184,9586786,1405,0,1656866089,5475.172006279994,-6.2787309599953005,25136.092115519998 2022-07-03,16:34:50.000,184,9586709,845,0,1656866090,5475.279787239997,-6.257583569997223,25136.11307688 2022-07-03,16:34:51.000,184,9586711,-795,0,1656866091,5475.326941409992,-6.236436179999146,25135.917437520002 2022-07-03,16:34:52.000,184,9586606,-195,0,1656866092,5473.703490699998,-6.1729940099976375,25135.99429584 2022-07-03,16:34:53.000,184,9586454,-795,0,1656866093,5474.148087159992,-6.10250270999677,25135.96634736 2022-07-03,16:34:54.000,184,9586110,1005,0,1656866094,5474.127878229992,-6.236436179999146,25135.99429584 2022-07-03,16:34:55.000,184,9586266,-795,0,1656866095,5473.999888339997,-6.264632699996582,25136.071154159996 2022-07-03,16:34:56.000,184,9586216,-795,0,1656866096,5473.716963319996,-6.292829220001295,25136.141025359997 2022-07-03,16:34:57.000,184,9586438,-795,0,1656866097,5473.508137709992,-6.243485309998505,25136.16897384001 2022-07-03,16:34:58.000,184,9586532,-795,0,1656866098,5473.716963319996,-6.264632699996582,25135.980321600007 2022-07-03,16:34:59.000,184,9586399,-274,0,1656866099,5474.215450259995,-6.2787309599953005,25136.175960960005 2022-07-03,16:35:00.000,184,9586580,1005,0,1656866100,5473.656336529995,-6.292829220001295,25136.029231440007 2022-07-03,16:35:01.000,184,9586352,845,0,1656866101,5473.885371069999,-6.313976609999372,25135.70782392 2022-07-03,16:35:02.000,184,9586536,-795,0,1656866102,5473.905579999999,-6.2787309599953005,25136.085128400002 2022-07-03,16:35:03.000,184,9586353,1165,0,1656866103,5473.6967543899955,-6.32807486999809,25136.175960960005 2022-07-03,16:35:04.000,184,9586462,-795,0,1656866104,5472.693044199994,-6.356271389995527,25135.910450400006 2022-07-03,16:35:05.000,184,9586402,-795,0,1656866105,5472.538109069996,-6.299878350000654,25136.28076776 2022-07-03,16:35:06.000,184,9586495,1125,0,1656866106,5473.609182359993,-6.321025739998731,25136.343651840005 2022-07-03,16:35:07.000,184,9586560,-795,0,1656866107,5473.892107379994,-6.313976609999372,25136.287754879995 2022-07-03,16:35:08.000,184,9586456,645,0,1656866108,5473.945997859999,-6.236436179999146,25136.154999600003 2022-07-03,16:35:09.000,184,9586257,-675,0,1656866109,5473.818007969996,-6.33512399999745,25136.196922320007 2022-07-03,16:35:10.000,184,9586543,965,0,1656866110,5473.332993649994,-6.349222259996168,25136.189935199996 2022-07-03,16:35:11.000,184,9586945,924,0,1656866111,5473.474456159995,-6.271681829995941,25136.21089656 2022-07-03,16:35:12.000,184,9586880,1165,0,1656866112,5472.847979329992,-6.370369650001521,25136.085128400002 2022-07-03,16:35:13.000,184,9586740,965,0,1656866113,5473.501401399997,-6.321025739998731,25136.245832160006 2022-07-03,16:35:14.000,184,9586479,-795,0,1656866114,5474.6735193399945,-6.32807486999809,25136.315703360007 2022-07-03,16:35:15.000,184,9586671,-795,0,1656866115,5474.323231219998,-6.342173129996809,25136.30172912 2022-07-03,16:35:16.000,184,9586697,1645,0,1656866116,5474.026833579999,-6.292829220001295,25136.18294808 2022-07-03,16:35:17.000,184,9586703,565,0,1656866117,5473.575500809995,-6.32807486999809,25136.16198672 2022-07-03,16:35:18.000,184,9586696,-795,0,1656866118,5474.323231219998,-6.3844679100002395,25136.099102640008 2022-07-03,16:35:19.000,184,9586701,404,0,1656866119,5474.8217181599975,-6.313976609999372,25136.252819280002 2022-07-03,16:35:20.000,184,9586742,-795,0,1656866120,5474.646574099999,-6.33512399999745,25135.924424639998 2022-07-03,16:35:21.000,184,9586796,885,0,1656866121,5475.246105689999,-6.370369650001521,25136.33666472001 2022-07-03,16:35:22.000,184,9586799,685,0,1656866122,5475.347150339992,-6.349222259996168,25136.294742000005 2022-07-03,16:35:23.000,184,9586728,-675,0,1656866123,5474.262604429998,-6.391517039999599,25136.30172912 2022-07-03,16:35:24.000,184,9586963,-795,0,1656866124,5475.212424139994,-6.405615299998317,25136.148012480007 2022-07-03,16:35:25.000,184,9587024,-195,0,1656866125,5474.585947309999,-6.4902048599979025,25136.21089656 2022-07-03,16:35:26.000,184,9586911,-795,0,1656866126,5474.329967529993,-6.546597900000052,25136.203909440002 2022-07-03,16:35:27.000,184,9586908,-795,0,1656866127,5475.070961629994,-6.546597900000052,25136.196922320007 2022-07-03,16:35:28.000,184,9586920,-795,0,1656866128,5475.286523549992,-6.476106599999184,25136.259806399998 2022-07-03,16:35:29.000,184,9586698,-795,0,1656866129,5474.215450259995,-6.476106599999184,25136.120063999995 2022-07-03,16:35:30.000,184,9586828,-795,0,1656866130,5474.572474689994,-6.4902048599979025,25136.30172912 2022-07-03,16:35:31.000,184,9587019,-795,0,1656866131,5474.8217181599975,-6.4902048599979025,25136.294742000005 2022-07-03,16:35:32.000,184,9586995,-515,0,1656866132,5474.619628859997,-6.476106599999184,25136.16198672 2022-07-03,16:35:33.000,184,9586962,-795,0,1656866133,5473.528346639992,-6.631187459999637,25136.224870800004 2022-07-03,16:35:34.000,184,9586957,-795,0,1656866134,5473.5687644999925,-6.553647029999411,25136.245832160006 2022-07-03,16:35:35.000,184,9587058,-795,0,1656866135,5473.541819259997,-6.5395487700006925,25136.16198672 2022-07-03,16:35:36.000,184,9587009,1045,0,1656866136,5473.043332319998,-6.476106599999184,25136.35063896 2022-07-03,16:35:37.000,184,9586982,-795,0,1656866137,5473.353202579994,-6.518401379995339,25136.413523040006 2022-07-03,16:35:38.000,184,9587013,-795,0,1656866138,5473.541819259997,-6.553647029999411,25136.364613200007 2022-07-03,16:35:39.000,184,9587086,-595,0,1656866139,5474.100932989997,-6.51135224999598,25136.441471520004 2022-07-03,16:35:40.000,184,9587103,-795,0,1656866140,5474.552265759994,-6.483155729998543,25136.33666472001 2022-07-03,16:35:41.000,184,9587165,-795,0,1656866141,5473.993152029994,-6.497253989997262,25136.30172912 2022-07-03,16:35:42.000,184,9586976,1564,0,1656866142,5473.716963319996,-5.186115810000047,25135.959360240005 2022-07-03,16:35:43.000,184,9587183,-795,0,1656866143,5473.683281769998,-5.150870159995975,25136.203909440002 2022-07-03,16:35:44.000,184,9587083,645,0,1656866144,5473.993152029994,-5.101526250000461,25136.441471520004 2022-07-03,16:35:45.000,184,9586858,605,0,1656866145,5473.912316309994,-5.150870159995975,25136.189935199996 2022-07-03,16:35:46.000,184,9586890,-795,0,1656866146,5473.016387079995,-5.0733297299957485,25136.476407119997 2022-07-03,16:35:47.000,184,9586903,-795,0,1656866147,5472.5919995499935,-5.066280599996389,25136.427497279998 2022-07-03,16:35:48.000,184,9586946,-795,0,1656866148,5472.760407299997,-5.045133209998312,25136.364613200007 2022-07-03,16:35:49.000,184,9586920,1045,0,1656866149,5472.726725749999,-5.038084079998953,25136.35063896 2022-07-03,16:35:50.000,184,9586901,-354,0,1656866150,5472.1204578499965,-5.052182339997671,25136.35063896 2022-07-03,16:35:51.000,184,9587014,-795,0,1656866151,5472.403382869998,-4.960543649998726,25136.434484400008 2022-07-03,16:35:52.000,184,9587059,-74,0,1656866152,5472.733462059994,-5.045133209998312,25136.476407119997 2022-07-03,16:35:53.000,184,9587079,924,0,1656866153,5471.918368549996,-4.946445390000008,25136.511342720005 2022-07-03,16:35:54.000,184,9587111,-795,0,1656866154,5471.008966699999,-4.925298000001931,25136.483394240007 2022-07-03,16:35:55.000,184,9587219,-795,0,1656866155,5471.493981019994,-4.9675927799980855,25136.434484400008 2022-07-03,16:35:56.000,184,9587157,-795,0,1656866156,5472.053094749994,-4.953494519999367,25136.33666472001 2022-07-03,16:35:57.000,184,9587356,-795,0,1656866157,5472.248447739992,-4.946445390000008,25136.3296776 2022-07-03,16:35:58.000,184,9587275,-795,0,1656866158,5471.7836423499975,-4.897101479997218,25136.308716239997 2022-07-03,16:35:59.000,184,9587138,404,0,1656866159,5471.8779506899955,-4.83365930999571,25136.38557456001 2022-07-03,16:36:00.000,184,9587219,805,0,1656866160,5472.046358439999,-6.109551839996129,25136.406535919996 2022-07-03,16:36:01.000,184,9587540,-795,0,1656866161,5471.925104859998,-6.2787309599953005,25136.46942 2022-07-03,16:36:02.000,184,9587353,-795,0,1656866162,5472.686307889999,-6.306927480000013,25136.46942 2022-07-03,16:36:03.000,184,9587175,-795,0,1656866163,5472.578526929996,-6.33512399999745,25136.51832984 2022-07-03,16:36:04.000,184,9587414,565,0,1656866164,5472.3831739399975,-6.299878350000654,25136.38557456001 2022-07-03,16:36:05.000,184,9587560,445,0,1656866165,5472.113721539994,-6.321025739998731,25136.434484400008 2022-07-03,16:36:06.000,184,9587667,-795,0,1656866166,5472.7401983699965,-6.2787309599953005,25136.37858744 2022-07-03,16:36:07.000,184,9587720,-795,0,1656866167,5473.5687644999925,-6.292829220001295,25136.490381360003 2022-07-03,16:36:08.000,184,9587685,965,0,1656866168,5473.231948999994,-6.271681829995941,25136.602175280008 2022-07-03,16:36:09.000,184,9587504,-795,0,1656866169,5473.609182359993,-6.299878350000654,25136.560252560004 2022-07-03,16:36:10.000,184,9587313,445,0,1656866170,5472.686307889999,-6.2787309599953005,25136.560252560004 2022-07-03,16:36:11.000,184,9587632,-795,0,1656866171,5472.2349751199945,-6.236436179999146,25136.392561680004 2022-07-03,16:36:12.000,184,9587635,-795,0,1656866172,5471.648916149992,-6.243485309998505,25136.427497279998 2022-07-03,16:36:13.000,184,9587766,-675,0,1656866173,5471.716279249995,-6.243485309998505,25136.413523040006 2022-07-03,16:36:14.000,184,9587765,1125,0,1656866174,5471.211055999993,-6.250534439997864,25136.3296776 2022-07-03,16:36:15.000,184,9587684,765,0,1656866175,5471.217792309995,-6.208239660001709,25136.50435560001 2022-07-03,16:36:16.000,184,9587727,-795,0,1656866176,5471.008966699999,-6.187092269996356,25136.693007839996 2022-07-03,16:36:17.000,184,9588028,445,0,1656866177,5471.749960799993,-6.250534439997864,25136.609162400004 2022-07-03,16:36:18.000,184,9587704,-795,0,1656866178,5472.1204578499965,-6.2293870499997865,25136.623136639995 2022-07-03,16:36:19.000,184,9587891,605,0,1656866179,5472.618944789996,-6.215288790001068,25136.623136639995 2022-07-03,16:36:20.000,184,9587705,-795,0,1656866180,5472.767143609999,-6.250534439997864,25136.532304080007 2022-07-03,16:36:21.000,184,9587873,-195,0,1656866181,5472.787352539999,-6.306927480000013,25136.581213920006 2022-07-03,16:36:22.000,184,9587874,805,0,1656866182,5472.841243019997,-6.250534439997864,25136.54627832 2022-07-03,16:36:23.000,184,9587719,-795,0,1656866183,5473.124168039998,-6.194141399995715,25136.581213920006 2022-07-03,16:36:24.000,184,9587920,885,0,1656866184,5473.157849589996,-6.1729940099976375,25136.699994960007 2022-07-03,16:36:25.000,184,9587989,1085,0,1656866185,5472.908606119992,-6.321025739998731,25136.539291200002 2022-07-03,16:36:26.000,184,9588150,-795,0,1656866186,5472.093512609994,-6.321025739998731,25136.7838404 2022-07-03,16:36:27.000,184,9588502,-795,0,1656866187,5472.4774822799955,-6.299878350000654,25136.790827519995 2022-07-03,16:36:28.000,184,9588462,-795,0,1656866188,5473.622654979998,-6.370369650001521,25136.72095632001 2022-07-03,16:36:29.000,184,9588365,-795,0,1656866189,5472.612208479994,-6.313976609999372,25136.748904800006 2022-07-03,16:36:30.000,184,9588198,-795,0,1656866190,5472.464009659998,-6.349222259996168,25136.73493056 2022-07-03,16:36:31.000,184,9588748,-795,0,1656866191,5472.457273349995,-6.33512399999745,25136.776853280004 2022-07-03,16:36:32.000,184,9588470,-795,0,1656866192,5472.174348329994,-6.130699230001483,25136.860698719996 2022-07-03,16:36:33.000,184,9588474,285,0,1656866193,5472.578526929996,-6.765120930002013,25136.895634320004 2022-07-03,16:36:34.000,184,9588554,404,0,1656866194,5472.086776299999,-5.122673639998538,25136.846724480005 2022-07-03,16:36:35.000,184,9588748,445,0,1656866195,5471.925104859998,-5.0733297299957485,25136.90262144 2022-07-03,16:36:36.000,184,9588563,-795,0,1656866196,5471.871214379993,-5.235459719995561,25136.776853280004 2022-07-03,16:36:37.000,184,9588362,-795,0,1656866197,5471.682597699997,-5.150870159995975,25136.818776000007 2022-07-03,16:36:38.000,184,9588490,645,0,1656866198,5471.008966699999,-5.136771899997257,25136.88864720001 2022-07-03,16:36:39.000,184,9588409,-795,0,1656866199,5471.500717329996,-5.115624509999179,25136.8537116 2022-07-03,16:36:40.000,184,9588410,-795,0,1656866200,5471.406408989998,-5.200214069998765,25136.965505520006 2022-07-03,16:36:41.000,184,9588509,1285,0,1656866201,5471.332309579993,-5.129722769997898,25136.958518399995 2022-07-03,16:36:42.000,184,9588483,-795,0,1656866202,5471.4266179199985,-5.094477120001102,25136.965505520006 2022-07-03,16:36:43.000,184,9588471,-795,0,1656866203,5470.651942269993,-5.038084079998953,25136.944544160004 2022-07-03,16:36:44.000,184,9588445,45,0,1656866204,5470.086092229998,-5.143821029996616,25136.811788879997 2022-07-03,16:36:45.000,184,9588635,-795,0,1656866205,5471.298628029996,-5.136771899997257,25136.88864720001 2022-07-03,16:36:46.000,184,9588452,1445,0,1656866206,5471.406408989998,-5.115624509999179,25136.909608559996 2022-07-03,16:36:47.000,184,9588510,1005,0,1656866207,5471.406408989998,-5.136771899997257,25136.958518399995 2022-07-03,16:36:48.000,184,9589133,-795,0,1656866208,5472.059831059996,-5.193164939999406,25137.014415360005 2022-07-03,16:36:49.000,184,9588909,-795,0,1656866209,5471.817323899995,-5.101526250000461,25137.05633808001 2022-07-03,16:36:50.000,184,9589085,-795,0,1656866210,5471.925104859998,-5.157919289995334,25137.014415360005 2022-07-03,16:36:51.000,184,9589131,1485,0,1656866211,5471.999204269996,-5.214312329997483,25137.00742824001 2022-07-03,16:36:52.000,184,9588982,-795,0,1656866212,5471.493981019994,-5.207263199998124,25136.958518399995 2022-07-03,16:36:53.000,184,9588756,-795,0,1656866213,5472.490954899993,-5.193164939999406,25136.937557040008 2022-07-03,16:36:54.000,184,9588684,1165,0,1656866214,5471.938577479996,-5.186115810000047,25136.930569919998 2022-07-03,16:36:55.000,184,9588727,-795,0,1656866215,5472.490954899993,-5.207263199998124,25136.986466880007 2022-07-03,16:36:56.000,184,9588976,-795,0,1656866216,5472.376437629995,-5.172017550001328,25137.112235040004 2022-07-03,16:36:57.000,184,9588841,-795,0,1656866217,5472.154139399994,-5.186115810000047,25137.105247920008 2022-07-03,16:36:58.000,184,9588912,-795,0,1656866218,5472.437064419995,-5.200214069998765,25137.084286560006 2022-07-03,16:36:59.000,184,9589089,1405,0,1656866219,5472.8345067099945,-5.221361459996842,25137.035376720007 2022-07-03,16:37:00.000,184,9589056,85,0,1656866220,5473.292575789994,-5.277754499998991,25136.958518399995 2022-07-03,16:37:01.000,184,9588939,-795,0,1656866221,5472.935551359995,-5.249557980001555,25136.965505520006 2022-07-03,16:37:02.000,184,9588954,-795,0,1656866222,5472.342756079997,-5.249557980001555,25136.95153128 2022-07-03,16:37:03.000,184,9588960,-315,0,1656866223,5472.106985229999,-5.313000149995787,25137.035376720007 2022-07-03,16:37:04.000,184,9589194,-795,0,1656866224,5472.571790619993,-5.362344059998577,25136.895634320004 2022-07-03,16:37:05.000,184,9589157,845,0,1656866225,5472.268656669992,-5.510375789999671,25136.83973736001 2022-07-03,16:37:06.000,184,9589060,605,0,1656866226,5473.083750179998,-5.510375789999671,25137.11922216 2022-07-03,16:37:07.000,184,9589678,-795,0,1656866227,5473.508137709992,-5.630210999996052,25137.133196400006 2022-07-03,16:37:08.000,184,9589365,-35,0,1656866228,5473.575500809995,-5.672505779999483,25137.014415360005 2022-07-03,16:37:09.000,184,9589363,-795,0,1656866229,5473.043332319998,-5.644309260002046,25137.042363840003 2022-07-03,16:37:10.000,184,9589294,-475,0,1656866230,5472.369701319993,-5.658407520000765,25136.867685840007 2022-07-03,16:37:11.000,184,9589497,-795,0,1656866231,5473.029859699993,-5.644309260002046,25137.091273680002 2022-07-03,16:37:12.000,184,9589514,-795,0,1656866232,5472.565054309998,-5.714800559995638,25137.17511912001 2022-07-03,16:37:13.000,184,9589629,1045,0,1656866233,5472.2349751199945,-5.623161869996693,25137.2380032 2022-07-03,16:37:14.000,184,9589358,-595,0,1656866234,5471.824060209998,-5.616112739997334,25137.00742824001 2022-07-03,16:37:15.000,184,9589392,1165,0,1656866235,5472.080039989996,-5.573817960001179,25136.958518399995 2022-07-03,16:37:16.000,184,9589432,-515,0,1656866236,5471.999204269996,-5.594965349999256,25136.797814640006 2022-07-03,16:37:17.000,184,9589433,-595,0,1656866237,5472.794088849994,-5.524474049998389,25137.098260799998 2022-07-03,16:37:18.000,184,9589811,325,0,1656866238,5471.682597699997,-5.56676883000182,25137.126209279995 2022-07-03,16:37:19.000,184,9589765,-795,0,1656866239,5470.577842859995,-5.51742491999903,25137.02140248 2022-07-03,16:37:20.000,184,9589878,525,0,1656866240,5470.456589279995,-5.573817960001179,25137.203067600007 2022-07-03,16:37:21.000,184,9589872,-795,0,1656866241,5471.999204269996,-5.573817960001179,25137.28691304 2022-07-03,16:37:22.000,184,9590010,-795,0,1656866242,5472.012676889994,-5.573817960001179,25137.18909336 2022-07-03,16:37:23.000,184,9589888,924,0,1656866243,5471.716279249995,-5.573817960001179,25137.18909336 2022-07-03,16:37:24.000,184,9589807,1285,0,1656866244,5471.655652459995,-5.69365316999756,25137.126209279995 2022-07-03,16:37:25.000,184,9589919,-795,0,1656866245,5471.945313789998,-5.475130139995599,25137.161144880003 2022-07-03,16:37:26.000,184,9589986,205,0,1656866246,5471.682597699997,-5.5456214399964665,25136.95153128 2022-07-03,16:37:27.000,184,9590074,-795,0,1656866247,5472.841243019997,-5.5456214399964665,25137.133196400006 2022-07-03,16:37:28.000,184,9590314,-795,0,1656866248,5472.538109069996,-5.51742491999903,25137.22402896001 2022-07-03,16:37:29.000,184,9590235,-795,0,1656866249,5472.861451949997,-5.538572309997107,25137.251977440006 2022-07-03,16:37:30.000,184,9590320,-795,0,1656866250,5472.753670989994,-5.5456214399964665,25137.203067600007 2022-07-03,16:37:31.000,184,9590399,-795,0,1656866251,5472.645890029999,-5.7007022999969195,25137.161144880003 2022-07-03,16:37:32.000,184,9590416,1125,0,1656866252,5472.847979329992,-5.616112739997334,25137.112235040004 2022-07-03,16:37:33.000,184,9590436,-795,0,1656866253,5472.012676889994,-5.616112739997334,25137.126209279995 2022-07-03,16:37:34.000,184,9590462,325,0,1656866254,5472.228238809999,-5.602014479998616,25137.077299439996 2022-07-03,16:37:35.000,184,9590496,1125,0,1656866255,5472.369701319993,-5.56676883000182,25137.105247920008 2022-07-03,16:37:36.000,184,9590485,-555,0,1656866256,5472.059831059996,-5.552670569995826,25137.210054720003 2022-07-03,16:37:37.000,184,9590573,-475,0,1656866257,5471.2784190999955,-5.538572309997107,25137.196080479996 2022-07-03,16:37:38.000,184,9590561,-795,0,1656866258,5470.934867289994,-5.51742491999903,25137.2380032 2022-07-03,16:37:39.000,184,9590678,1045,0,1656866259,5471.392936369994,-5.51742491999903,25137.203067600007 2022-07-03,16:37:40.000,184,9590686,-795,0,1656866260,5470.517216069995,-5.580867090000538,25137.11922216 2022-07-03,16:37:41.000,184,9590662,-795,0,1656866261,5471.621970909997,-5.679554909998842,25137.168132 2022-07-03,16:37:42.000,184,9590630,885,0,1656866262,5471.824060209998,-5.686604039998201,25137.098260799998 2022-07-03,16:37:43.000,184,9590742,-795,0,1656866263,5471.628707219999,-5.609063609997975,25137.22402896001 2022-07-03,16:37:44.000,184,9590729,1125,0,1656866264,5471.312100649993,-5.630210999996052,25137.321848640007 2022-07-03,16:37:45.000,184,9590764,1085,0,1656866265,5471.345782199998,-5.510375789999671,25137.321848640007 2022-07-03,16:37:46.000,184,9590780,-795,0,1656866266,5470.672151199993,-5.630210999996052,25137.300887280006 2022-07-03,16:37:47.000,184,9590815,-795,0,1656866267,5470.348808319999,-5.573817960001179,25137.28691304 2022-07-03,16:37:48.000,184,9590783,725,0,1656866268,5470.665414889998,-5.5456214399964665,25137.203067600007 2022-07-03,16:37:49.000,184,9590747,1645,0,1656866269,5471.595025669994,-5.489228400001593,25137.244990319996 2022-07-03,16:37:50.000,184,9590802,485,0,1656866270,5471.3727274399935,-5.453982749997522,25137.258964560002 2022-07-03,16:37:51.000,184,9590832,-795,0,1656866271,5471.157165519995,-5.482179270002234,25137.28691304 2022-07-03,16:37:52.000,184,9590854,-274,0,1656866272,5471.763433419997,-5.4398844899988035,25137.377745600003 2022-07-03,16:37:53.000,184,9590836,-354,0,1656866273,5471.628707219999,-5.397589709995373,25137.38473272 2022-07-03,16:37:54.000,184,9590856,-795,0,1656866274,5471.217792309995,-5.362344059998577,25137.412681199996 2022-07-03,16:37:55.000,184,9590957,-755,0,1656866275,5471.824060209998,-5.425786230000085,25137.38473272 2022-07-03,16:37:56.000,184,9590900,-795,0,1656866276,5470.665414889998,-5.425786230000085,25137.293900159995 2022-07-03,16:37:57.000,184,9590887,1005,0,1656866277,5471.271682789993,-5.348245799999859,25137.251977440006 2022-07-03,16:37:58.000,184,9590796,-795,0,1656866278,5471.399672679996,-5.3411966700005,25137.258964560002 2022-07-03,16:37:59.000,184,9590883,1125,0,1656866279,5470.840558949996,-5.249557980001555,25137.33582288 2022-07-03,16:38:00.000,184,9590950,-795,0,1656866280,5470.678887509996,-5.270705369999632,25137.34281000001 2022-07-03,16:38:01.000,184,9590931,-35,0,1656866281,5471.581553049997,-5.263656240000273,25137.38473272 2022-07-03,16:38:02.000,184,9590936,45,0,1656866282,5470.928130979999,-5.270705369999632,25137.398706960004 2022-07-03,16:38:03.000,184,9591001,-675,0,1656866283,5470.362280939997,-5.2848036299983505,25137.377745600003 2022-07-03,16:38:04.000,184,9590902,1125,0,1656866284,5470.827086329999,-5.235459719995561,25137.3078744 2022-07-03,16:38:05.000,184,9590972,1085,0,1656866285,5470.288181529999,-5.249557980001555,25137.300887280006 2022-07-03,16:38:06.000,184,9590957,-795,0,1656866286,5470.079355919996,-5.29185275999771,25137.279925920004 2022-07-03,16:38:07.000,184,9590951,-795,0,1656866287,5469.574132669994,-5.256607110000914,25137.161144880003 2022-07-03,16:38:08.000,184,9590953,-795,0,1656866288,5471.029175629992,-5.270705369999632,25137.47556528 2022-07-03,16:38:09.000,184,9591030,845,0,1656866289,5471.089802419992,-5.277754499998991,25137.447616800004 2022-07-03,16:38:10.000,184,9591001,-635,0,1656866290,5470.247763669999,-5.193164939999406,25137.489539520007 2022-07-03,16:38:11.000,184,9591001,-795,0,1656866291,5470.820350019996,-5.186115810000047,25137.468578160006 2022-07-03,16:38:12.000,184,9590995,-795,0,1656866292,5472.019413199996,-5.172017550001328,25137.105247920008 2022-07-03,16:38:13.000,184,9590994,845,0,1656866293,5471.096538729995,-5.157919289995334,25137.39171984001 2022-07-03,16:38:14.000,184,9590992,924,0,1656866294,5471.399672679996,-5.200214069998765,25137.363771359996 2022-07-03,16:38:15.000,184,9591016,885,0,1656866295,5471.413145299994,-5.193164939999406,25137.47556528 2022-07-03,16:38:16.000,184,9590981,285,0,1656866296,5470.867504189999,-5.122673639998538,25137.377745600003 2022-07-03,16:38:17.000,184,9590932,-795,0,1656866297,5471.1302202799925,-5.157919289995334,25137.468578160006 2022-07-03,16:38:18.000,184,9591017,924,0,1656866298,5470.651942269993,-5.094477120001102,25137.55941072001 2022-07-03,16:38:19.000,184,9590999,-795,0,1656866299,5471.184110759998,-5.080378859995108,25137.57338496 2022-07-03,16:38:20.000,184,9591090,-795,0,1656866300,5471.379463749996,-5.031034949999594,25137.28691304 2022-07-03,16:38:21.000,184,9591065,965,0,1656866301,5471.298628029996,-5.038084079998953,25137.433642559998 2022-07-03,16:38:22.000,184,9591095,-795,0,1656866302,5471.386200059998,-5.0733297299957485,25137.489539520007 2022-07-03,16:38:23.000,184,9591040,-795,0,1656866303,5470.928130979999,-5.031034949999594,25137.51050088001 2022-07-03,16:38:24.000,184,9591121,205,0,1656866304,5471.231264929993,-5.05923146999703,25137.650243279997 2022-07-03,16:38:25.000,184,9591096,-515,0,1656866305,5471.2784190999955,-4.946445390000008,25137.608320560008 2022-07-03,16:38:26.000,184,9591053,-114,0,1656866306,5470.793404779994,-4.925298000001931,25137.664217520003 2022-07-03,16:38:27.000,184,9591116,-795,0,1656866307,5470.840558949996,-4.946445390000008,25137.594346320002 2022-07-03,16:38:28.000,184,9591086,-795,0,1656866308,5470.901185739996,-4.897101479997218,25137.538449360007 2022-07-03,16:38:29.000,184,9591182,-795,0,1656866309,5471.547871499999,-4.925298000001931,25137.412681199996 2022-07-03,16:38:30.000,184,9591117,725,0,1656866310,5470.894449429994,-4.890052349997859,25137.545436480003 2022-07-03,16:38:31.000,184,9591125,-795,0,1656866311,5471.985731649998,-4.8830032199985,25137.636269040006 2022-07-03,16:38:32.000,184,9591051,-795,0,1656866312,5471.985731649998,-4.875954089999141,25137.657230400007 2022-07-03,16:38:33.000,184,9591097,-795,0,1656866313,5471.723015559997,-4.854806700001063,25137.685178880005 2022-07-03,16:38:34.000,184,9591184,-795,0,1656866314,5472.376437629995,-4.819561049996992,25137.692166 2022-07-03,16:38:35.000,184,9591186,85,0,1656866315,5472.302338219997,-4.840708440002345,25137.685178880005 2022-07-03,16:38:36.000,184,9591176,-795,0,1656866316,5471.999204269996,-4.890052349997859,25137.608320560008 2022-07-03,16:38:37.000,184,9591178,1125,0,1656866317,5472.645890029999,-4.83365930999571,25137.517488000005 2022-07-03,16:38:38.000,184,9591120,-795,0,1656866318,5472.369701319993,-4.819561049996992,25137.608320560008 2022-07-03,16:38:39.000,184,9591170,-795,0,1656866319,5472.309074529992,-4.791364529999555,25137.664217520003 2022-07-03,16:38:40.000,184,9591105,-795,0,1656866320,5471.898159619996,-4.847757570001704,25137.78998568 2022-07-03,16:38:41.000,184,9591112,-395,0,1656866321,5472.396646559995,-4.805462789998273,25137.796972799995 2022-07-03,16:38:42.000,184,9591135,1685,0,1656866322,5471.918368549996,-4.854806700001063,25137.84588264001 2022-07-03,16:38:43.000,184,9591184,445,0,1656866323,5471.9924679599935,-4.861855830000422,25137.84588264001 2022-07-03,16:38:44.000,184,9591219,485,0,1656866324,5472.248447739992,-4.93234713000129,25137.734088720004 2022-07-03,16:38:45.000,184,9591193,-475,0,1656866325,5472.4976912099955,-4.890052349997859,25137.776011440008 2022-07-03,16:38:46.000,184,9591157,-795,0,1656866326,5471.952050099993,-4.890052349997859,25137.81094704 2022-07-03,16:38:47.000,184,9591131,685,0,1656866327,5472.746934679999,-4.8830032199985,25137.85985688 2022-07-03,16:38:48.000,184,9591183,-795,0,1656866328,5472.773879919994,-4.946445390000008,25137.901779600004 2022-07-03,16:38:49.000,184,9591172,-795,0,1656866329,5471.554607809994,-4.897101479997218,25137.915753839996 2022-07-03,16:38:50.000,184,9591167,-795,0,1656866330,5471.904895929998,-4.875954089999141,25137.97863792 2022-07-03,16:38:51.000,184,9591235,-795,0,1656866331,5471.453563159994,-4.939396260000649,25137.95767656 2022-07-03,16:38:52.000,184,9591198,-795,0,1656866332,5471.480508399996,-4.890052349997859,25137.873831120007 2022-07-03,16:38:53.000,184,9591201,1685,0,1656866333,5471.864478069998,-4.890052349997859,25137.936715199998 2022-07-03,16:38:54.000,184,9591236,-235,0,1656866334,5472.127194159999,-4.890052349997859,25137.929728080002 2022-07-03,16:38:55.000,184,9591180,-795,0,1656866335,5471.500717329996,-4.953494519999367,25137.992612160007 2022-07-03,16:38:56.000,184,9591208,-795,0,1656866336,5471.238001239995,-4.911199739995936,25138.041522000007 2022-07-03,16:38:57.000,184,9591195,-795,0,1656866337,5471.702806629997,-4.93234713000129,25138.05549624 2022-07-03,16:38:58.000,184,9591198,-795,0,1656866338,5472.208029879999,-4.974641909997445,25137.999599280003 2022-07-03,16:38:59.000,184,9591240,1125,0,1656866339,5472.490954899993,-4.925298000001931,25138.069470480004 2022-07-03,16:39:00.000,184,9591323,485,0,1656866340,5472.106985229999,-4.981691039996804,25137.964663679995 2022-07-03,16:39:01.000,184,9591140,-795,0,1656866341,5472.753670989994,-4.93234713000129,25137.971650800006 2022-07-03,16:39:02.000,184,9591246,-795,0,1656866342,5472.719989439996,-4.861855830000422,25137.985625039997 2022-07-03,16:39:03.000,184,9591242,-795,0,1656866343,5472.538109069996,-4.8830032199985,25138.069470480004 2022-07-03,16:39:04.000,184,9591164,-795,0,1656866344,5472.416855489995,-4.890052349997859,25138.153315919997 2022-07-03,16:39:05.000,184,9591203,1125,0,1656866345,5472.888397189992,-5.045133209998312,25138.139341680006 2022-07-03,16:39:06.000,184,9591238,-795,0,1656866346,5472.214766189994,-5.052182339997671,25138.069470480004 2022-07-03,16:39:07.000,184,9591232,-795,0,1656866347,5472.598735859996,-4.960543649998726,25138.216200000003 2022-07-03,16:39:08.000,184,9591295,-354,0,1656866348,5472.746934679999,-4.8830032199985,25138.083444719996 2022-07-03,16:39:09.000,184,9591213,-515,0,1656866349,5472.194557259994,-4.960543649998726,25138.090431840006 2022-07-03,16:39:10.000,184,9591235,-795,0,1656866350,5470.638469649995,-4.946445390000008,25138.160303040007 2022-07-03,16:39:11.000,184,9591277,-795,0,1656866351,5471.440090539996,-4.854806700001063,25138.19523864 2022-07-03,16:39:12.000,184,9591252,1525,0,1656866352,5471.662388769997,-4.953494519999367,25138.327993920007 2022-07-03,16:39:13.000,184,9591236,-795,0,1656866353,5472.484218589998,-4.925298000001931,25138.31401968 2022-07-03,16:39:14.000,184,9591206,885,0,1656866354,5472.093512609994,-4.890052349997859,25138.29305832 2022-07-03,16:39:15.000,184,9591401,-795,0,1656866355,5472.275392979995,-4.904150609996577,25138.376903760007 2022-07-03,16:39:16.000,184,9591249,-235,0,1656866356,5471.864478069998,-4.946445390000008,25138.307032560006 2022-07-03,16:39:17.000,184,9591252,805,0,1656866357,5471.271682789993,-4.974641909997445,25138.104406079998 2022-07-03,16:39:18.000,184,9591264,485,0,1656866358,5471.460299469996,-4.939396260000649,25138.258122720006 2022-07-03,16:39:19.000,184,9591243,725,0,1656866359,5471.5209262599965,-4.988740169996163,25138.321006799997 2022-07-03,16:39:20.000,184,9591238,-795,0,1656866360,5471.749960799993,-5.038084079998953,25138.390878 2022-07-03,16:39:21.000,184,9591290,1445,0,1656866361,5471.123483969997,-5.143821029996616,25138.432800720002 2022-07-03,16:39:22.000,184,9591291,1165,0,1656866362,5470.995494079994,-4.734971489997406,25138.404852240004 2022-07-03,16:39:23.000,184,9591300,-155,0,1656866363,5471.493981019994,-4.192188479995821,25138.425813600006 2022-07-03,16:39:24.000,184,9591300,-795,0,1656866364,5470.874240499994,-4.361367600002268,25138.34895528001 2022-07-03,16:39:25.000,184,9591270,805,0,1656866365,5471.345782199998,-4.460055420000572,25138.279084080008 2022-07-03,16:39:26.000,184,9591313,-795,0,1656866366,5471.359254819996,-4.4459571600018535,25138.334981040003 2022-07-03,16:39:27.000,184,9591241,-795,0,1656866367,5471.507453639999,-4.382514990000345,25138.376903760007 2022-07-03,16:39:28.000,184,9591203,-795,0,1656866368,5472.005940579998,-4.481202809998649,25138.202225759997 2022-07-03,16:39:29.000,184,9591275,-795,0,1656866369,5471.864478069998,-4.47415367999929,25138.432800720002 2022-07-03,16:39:30.000,184,9591219,-795,0,1656866370,5472.396646559995,-5.045133209998312,25138.467736319995 2022-07-03,16:39:31.000,184,9591303,-795,0,1656866371,5472.430328109993,-5.425786230000085,25138.432800720002 2022-07-03,16:39:32.000,184,9591353,-795,0,1656866372,5472.787352539999,-5.150870159995975,25138.376903760007 2022-07-03,16:39:33.000,184,9591315,-795,0,1656866373,5472.160875709997,-5.475130139995599,25138.34196816 2022-07-03,16:39:34.000,184,9591285,-795,0,1656866374,5471.925104859998,-5.580867090000538,25138.251135599996 2022-07-03,16:39:35.000,184,9591301,-795,0,1656866375,5472.248447739992,-5.4962775300009525,25138.23017424001 2022-07-03,16:39:36.000,184,9591283,1045,0,1656866376,5471.985731649998,-5.348245799999859,25138.537607519997 2022-07-03,16:39:37.000,184,9591343,765,0,1656866377,5471.972259029993,-5.5456214399964665,25138.544594640007 2022-07-03,16:39:38.000,184,9591296,645,0,1656866378,5471.615234599994,-5.616112739997334,25138.34895528001 2022-07-03,16:39:39.000,184,9591383,-795,0,1656866379,5472.672835269994,-5.475130139995599,25138.523633280005 2022-07-03,16:39:40.000,184,9591284,-235,0,1656866380,5472.012676889994,-5.327098410001781,25138.376903760007 2022-07-03,16:39:41.000,184,9591261,-795,0,1656866381,5472.275392979995,-5.609063609997975,25138.390878 2022-07-03,16:39:42.000,184,9591325,965,0,1656866382,5472.8345067099945,-5.573817960001179,25138.39786512001 2022-07-03,16:39:43.000,184,9591259,-795,0,1656866383,5472.639153719996,-5.580867090000538,25138.453762080004 2022-07-03,16:39:44.000,184,9591320,-795,0,1656866384,5472.470745969993,-5.594965349999256,25138.593504480006 2022-07-03,16:39:45.000,184,9591313,-795,0,1656866385,5472.760407299997,-5.538572309997107,25138.572543120004 2022-07-03,16:39:46.000,184,9591276,-795,0,1656866386,5473.562028189997,-5.510375789999671,25138.621452960004 2022-07-03,16:39:47.000,184,9591245,-795,0,1656866387,5474.161559779997,-5.559719699995185,25138.383890880003 2022-07-03,16:39:48.000,184,9591309,2045,0,1656866388,5474.511847899994,-5.531523179997748,25138.537607519997 2022-07-03,16:39:49.000,184,9591300,-795,0,1656866389,5474.700464579997,-5.552670569995826,25138.57953024 2022-07-03,16:39:50.000,184,9591300,685,0,1656866390,5473.265630549999,-5.4962775300009525,25138.56555600001 2022-07-03,16:39:51.000,184,9591316,-795,0,1656866391,5472.5919995499935,-5.5456214399964665,25138.209212880007 2022-07-03,16:39:52.000,184,9591287,-795,0,1656866392,5472.888397189992,-5.573817960001179,25138.705298399997 2022-07-03,16:39:53.000,184,9591303,765,0,1656866393,5474.114405609995,-5.4962775300009525,25138.705298399997 2022-07-03,16:39:54.000,184,9591248,-675,0,1656866394,5474.707200889992,-5.503326660000312,25138.705298399997 2022-07-03,16:39:55.000,184,9591340,845,0,1656866395,5474.249131809993,-5.531523179997748,25138.670362800003 2022-07-03,16:39:56.000,184,9591383,765,0,1656866396,5474.942971739998,-5.503326660000312,25138.607478719998 2022-07-03,16:39:57.000,184,9591338,1045,0,1656866397,5475.347150339992,-5.538572309997107,25138.467736319995 2022-07-03,16:39:58.000,184,9591281,1045,0,1656866398,5474.727409819992,-5.503326660000312,25138.586517359996 2022-07-03,16:39:59.000,184,9591320,-795,0,1656866399,5475.407777129993,-5.573817960001179,25138.670362800003 2022-07-03,16:40:00.000,184,9591292,-795,0,1656866400,5475.448194989993,-5.580867090000538,25138.782156720008 2022-07-03,16:40:01.000,184,9591310,-795,0,1656866401,5474.235659189995,-5.552670569995826,25138.73324688001 2022-07-03,16:40:02.000,184,9591372,1405,0,1656866402,5474.794772919995,-5.587916219999897,25138.775169599998 2022-07-03,16:40:03.000,184,9591449,-795,0,1656866403,5474.020097269997,-5.580867090000538,25138.74722112 2022-07-03,16:40:04.000,184,9591343,-795,0,1656866404,5475.454931299995,-5.5456214399964665,25138.72625976 2022-07-03,16:40:05.000,184,9591303,-795,0,1656866405,5475.454931299995,-5.5456214399964665,25138.670362800003 2022-07-03,16:40:06.000,184,9591291,-795,0,1656866406,5474.121141919997,-5.602014479998616,25138.72625976 2022-07-03,16:40:07.000,184,9591319,-795,0,1656866407,5475.535767019996,-5.580867090000538,25138.754208239996 2022-07-03,16:40:08.000,184,9591316,-795,0,1656866408,5474.653310409994,-5.644309260002046,25138.740234000004 2022-07-03,16:40:09.000,184,9591252,-795,0,1656866409,5475.246105689999,-5.658407520000765,25138.831066560007 2022-07-03,16:40:10.000,184,9591306,805,0,1656866410,5475.097906869996,-5.679554909998842,25138.810105200006 2022-07-03,16:40:11.000,184,9591348,1085,0,1656866411,5474.525320519999,-5.644309260002046,25138.85202792001 2022-07-03,16:40:12.000,184,9591343,445,0,1656866412,5473.905579999999,-5.672505779999483,25138.754208239996 2022-07-03,16:40:13.000,184,9591332,-795,0,1656866413,5474.686991959992,-5.609063609997975,25138.712285520007 2022-07-03,16:40:14.000,184,9591370,805,0,1656866414,5475.353886649995,-5.6513583900014055,25138.72625976 2022-07-03,16:40:15.000,184,9591301,924,0,1656866415,5475.077697939996,-5.658407520000765,25138.782156720008 2022-07-03,16:40:16.000,184,9591310,-795,0,1656866416,5475.906264069992,-5.658407520000765,25138.907924880004 2022-07-03,16:40:17.000,184,9591271,-434,0,1656866417,5475.522294399998,-5.679554909998842,25138.656388559997 2022-07-03,16:40:18.000,184,9591354,-795,0,1656866418,5476.054462889995,-5.7007022999969195,25138.691324160005 2022-07-03,16:40:19.000,184,9591347,805,0,1656866419,5474.895817569995,-5.658407520000765,25138.886963520003 2022-07-03,16:40:20.000,184,9591356,685,0,1656866420,5474.956444359996,-5.6513583900014055,25138.775169599998 2022-07-03,16:40:21.000,184,9591268,-795,0,1656866421,5475.1585336599965,-5.672505779999483,25138.81709232 2022-07-03,16:40:22.000,184,9591361,-795,0,1656866422,5475.764801559999,-5.714800559995638,25138.810105200006 2022-07-03,16:40:23.000,184,9591343,1125,0,1656866423,5476.660730789998,-5.707751429996279,25138.872989279997 2022-07-03,16:40:24.000,184,9591326,-795,0,1656866424,5476.458641489997,-5.679554909998842,25138.914912 2022-07-03,16:40:25.000,184,9591311,-795,0,1656866425,5475.4212497499975,-5.764144469998428,25138.663375680007 2022-07-03,16:40:26.000,184,9591343,924,0,1656866426,5476.216134329996,-5.735947950000991,25138.90093776001 2022-07-03,16:40:27.000,184,9591337,-795,0,1656866427,5477.273734999995,-5.764144469998428,25138.907924880004 2022-07-03,16:40:28.000,184,9591317,-795,0,1656866428,5477.327625479993,-5.792340989995864,25138.824079439997 2022-07-03,16:40:29.000,184,9591346,-795,0,1656866429,5476.081408129998,-5.785291859996505,25138.8450408 2022-07-03,16:40:30.000,184,9591304,-715,0,1656866430,5476.984073669999,-5.792340989995864,25138.85202792001 2022-07-03,16:40:31.000,184,9591304,-795,0,1656866431,5476.209398019993,-5.778242729997146,25138.907924880004 2022-07-03,16:40:32.000,184,9591333,-795,0,1656866432,5476.478850419997,-5.855783159997372,25139.005744560003 2022-07-03,16:40:33.000,184,9591291,-795,0,1656866433,5476.808929609993,-5.8064392500018585,25139.03369304 2022-07-03,16:40:34.000,184,9591338,-354,0,1656866434,5477.799167179997,-5.764144469998428,25139.054654400003 2022-07-03,16:40:35.000,184,9591384,-795,0,1656866435,5476.876292709996,-5.7570953399990685,25138.991770319997 2022-07-03,16:40:36.000,184,9591321,-795,0,1656866436,5476.209398019993,-5.792340989995864,25138.886963520003 2022-07-03,16:40:37.000,184,9591338,-795,0,1656866437,5476.458641489997,-5.827586639999936,25138.907924880004 2022-07-03,16:40:38.000,184,9591368,-74,0,1656866438,5476.512531969995,-5.827586639999936,25138.907924880004 2022-07-03,16:40:39.000,184,9591339,1205,0,1656866439,5476.761775439998,-5.7570953399990685,25138.9847832 2022-07-03,16:40:40.000,184,9591349,-795,0,1656866440,5476.445168869999,-5.735947950000991,25139.01971880001 2022-07-03,16:40:41.000,184,9591372,965,0,1656866441,5476.290233739994,-5.785291859996505,25139.117538480008 2022-07-03,16:40:42.000,184,9591348,1085,0,1656866442,5476.701148649998,-5.862832289996732,25138.886963520003 2022-07-03,16:40:43.000,184,9591381,-795,0,1656866443,5476.761775439998,-5.855783159997372,25139.040680159997 2022-07-03,16:40:44.000,184,9591396,445,0,1656866444,5476.256552189996,-5.855783159997372,25138.956834720004 2022-07-03,16:40:45.000,184,9591344,-795,0,1656866445,5476.633785549995,-5.799390119995223,25138.977796080006 2022-07-03,16:40:46.000,184,9591400,-795,0,1656866446,5475.825428349999,-5.87693054999545,25138.970808959995 2022-07-03,16:40:47.000,184,9591425,-795,0,1656866447,5477.260262379998,-5.862832289996732,25139.026705920005 2022-07-03,16:40:48.000,184,9591375,1125,0,1656866448,5476.916710569996,-5.834635769999295,25139.06164152 2022-07-03,16:40:49.000,184,9591371,885,0,1656866449,5477.300680239998,-5.869881419996091,25139.124525600004 2022-07-03,16:40:50.000,184,9591359,-555,0,1656866450,5477.644232049999,-5.883979680002085,25139.124525600004 2022-07-03,16:40:51.000,184,9591444,-795,0,1656866451,5477.617286809997,-5.883979680002085,25139.047667280007 2022-07-03,16:40:52.000,184,9591380,-315,0,1656866452,5478.142718989999,-5.869881419996091,25138.886963520003 2022-07-03,16:40:53.000,184,9591382,-795,0,1656866453,5477.738540389997,-5.891028810001444,25139.06164152 2022-07-03,16:40:54.000,184,9591374,-795,0,1656866454,5479.092538699995,-5.940372719996958,25139.047667280007 2022-07-03,16:40:55.000,184,9591313,805,0,1656866455,5479.402408959999,-5.947421849996317,25139.08260288 2022-07-03,16:40:56.000,184,9591351,-795,0,1656866456,5478.991494049995,-5.905127070000162,25139.166448320007 2022-07-03,16:40:57.000,184,9591334,-795,0,1656866457,5479.092538699995,-5.9121761999995215,25139.15247408 2022-07-03,16:40:58.000,184,9591386,-795,0,1656866458,5479.335045859996,-5.92627445999824,25139.166448320007 2022-07-03,16:40:59.000,184,9591328,-795,0,1656866459,5479.112747629995,-5.92627445999824,25139.15247408 2022-07-03,16:41:00.000,184,9591401,-515,0,1656866460,5478.930867259995,-5.961520110002311,25139.054654400003 2022-07-03,16:41:01.000,184,9591338,965,0,1656866461,5479.436090509997,-5.97561837000103,25138.998757440007 2022-07-03,16:41:02.000,184,9591350,1085,0,1656866462,5479.220528589998,-6.010864019997825,25139.01971880001 2022-07-03,16:41:03.000,184,9591382,805,0,1656866463,5479.847005419993,-6.088404449998052,25139.06862864001 2022-07-03,16:41:04.000,184,9591352,-795,0,1656866464,5480.547581659994,-6.10250270999677,25139.194396800005 2022-07-03,16:41:05.000,184,9591367,-795,0,1656866465,5481.241421589999,-6.0672570599999744,25138.991770319997 2022-07-03,16:41:06.000,184,9591331,-795,0,1656866466,5480.958496569998,-6.116600969995488,25139.2293324 2022-07-03,16:41:07.000,184,9591395,404,0,1656866467,5480.183820919992,-6.060207930000615,25139.20138392 2022-07-03,16:41:08.000,184,9591382,-795,0,1656866468,5479.159901799998,-6.074306189999334,25138.942860479998 2022-07-03,16:41:09.000,184,9591344,445,0,1656866469,5479.820060179998,-6.060207930000615,25139.159461199997 2022-07-03,16:41:10.000,184,9591374,-795,0,1656866470,5480.426328079993,-6.0672570599999744,25139.145486960006 2022-07-03,16:41:11.000,184,9591326,-795,0,1656866471,5481.194267419996,-6.032011409995903,25139.166448320007 2022-07-03,16:41:12.000,184,9591375,-795,0,1656866472,5480.534109039996,-6.032011409995903,25139.103564240002 2022-07-03,16:41:13.000,184,9591374,-795,0,1656866473,5480.237711399997,-5.989716629999748,25139.264268000006 2022-07-03,16:41:14.000,184,9591407,-795,0,1656866474,5480.365701289993,-6.032011409995903,25139.278242239998 2022-07-03,16:41:15.000,184,9591417,-795,0,1656866475,5479.793114939996,-6.032011409995903,25139.01273168 2022-07-03,16:41:16.000,184,9591389,-795,0,1656866476,5479.833532799996,-6.003814889998466,25139.173435440003 2022-07-03,16:41:17.000,184,9591385,-795,0,1656866477,5479.873950659996,-6.003814889998466,25139.173435440003 2022-07-03,16:41:18.000,184,9591373,-795,0,1656866478,5479.853741729996,-6.032011409995903,25139.20138392 2022-07-03,16:41:19.000,184,9591374,365,0,1656866479,5479.671861359995,-5.989716629999748,25138.86600216 2022-07-03,16:41:20.000,184,9591349,-795,0,1656866480,5480.5206364199985,-6.010864019997825,25139.327152079997 2022-07-03,16:41:21.000,184,9591343,-795,0,1656866481,5480.385910219993,-6.024962279996544,25139.327152079997 2022-07-03,16:41:22.000,184,9591388,-795,0,1656866482,5480.311810809995,-6.039060539995262,25139.35510056001 2022-07-03,16:41:23.000,184,9591321,-795,0,1656866483,5480.406119149993,-6.109551839996129,25139.35510056001 2022-07-03,16:41:24.000,184,9591316,-315,0,1656866484,5480.742934649992,-6.194141399995715,25139.20138392 2022-07-03,16:41:25.000,184,9591425,-795,0,1656866485,5479.853741729996,-6.165944879998278,25139.173435440003 2022-07-03,16:41:26.000,184,9591312,-795,0,1656866486,5480.655362619997,-6.024962279996544,25139.222345280003 2022-07-03,16:41:27.000,184,9591350,-795,0,1656866487,5481.295312069997,-6.081355319998693,25139.2992036 2022-07-03,16:41:28.000,184,9591329,-795,0,1656866488,5479.611234569995,-6.10250270999677,25139.438946000002 2022-07-03,16:41:29.000,184,9591351,-795,0,1656866489,5480.668835239994,-6.109551839996129,25139.48785584 2022-07-03,16:41:30.000,184,9591350,-795,0,1656866490,5481.780326389999,-6.081355319998693,25139.41798464 2022-07-03,16:41:31.000,184,9591443,-795,0,1656866491,5481.180794799999,-6.074306189999334,25139.39702328 2022-07-03,16:41:32.000,184,9591400,-795,0,1656866492,5481.807271629994,-6.116600969995488,25139.431958880006 2022-07-03,16:41:33.000,184,9591384,924,0,1656866493,5481.672545429996,-6.15184661999956,25139.390036160003 2022-07-03,16:41:34.000,184,9591411,-795,0,1656866494,5482.103669269993,-6.1236501000021235,25139.390036160003 2022-07-03,16:41:35.000,184,9591354,965,0,1656866495,5482.777300269998,-6.158895749998919,25139.46689448 2022-07-03,16:41:36.000,184,9591347,-795,0,1656866496,5482.191241299995,-6.109551839996129,25139.550739920007 2022-07-03,16:41:37.000,184,9591374,845,0,1656866497,5481.874634729997,-6.1236501000021235,25139.599649760006 2022-07-03,16:41:38.000,184,9591381,-795,0,1656866498,5481.308784689994,-6.144797490000201,25139.550739920007 2022-07-03,16:41:39.000,184,9591424,1205,0,1656866499,5481.968943069995,-6.15184661999956,25139.508817200003 2022-07-03,16:41:40.000,184,9591382,5,0,1656866500,5482.932235399996,-6.180043139996997,25139.452920240008 2022-07-03,16:41:41.000,184,9591427,-795,0,1656866501,5483.336413999998,-6.116600969995488,25139.383049040007 2022-07-03,16:41:42.000,184,9591399,-795,0,1656866502,5482.413539529996,-6.194141399995715,25139.40401040001 2022-07-03,16:41:43.000,184,9591394,-795,0,1656866503,5482.561738349999,-6.130699230001483,25139.438946000002 2022-07-03,16:41:44.000,184,9591371,-795,0,1656866504,5483.2623145899925,-6.158895749998919,25139.58567552 2022-07-03,16:41:45.000,184,9591311,-795,0,1656866505,5483.6732294999965,-6.144797490000201,25139.620611120008 2022-07-03,16:41:46.000,184,9591357,845,0,1656866506,5483.565448539994,-6.1729940099976375,25139.578688400004 2022-07-03,16:41:47.000,184,9591501,45,0,1656866507,5483.430722339996,-6.144797490000201,25139.57170128001 2022-07-03,16:41:48.000,184,9591408,-795,0,1656866508,5483.5250306799935,-6.15184661999956,25139.459907360004 2022-07-03,16:41:49.000,184,9591331,-795,0,1656866509,5483.127588389994,-6.20119053000235,25139.480868720006 2022-07-03,16:41:50.000,184,9591382,965,0,1656866510,5482.5684746599945,-6.10250270999677,25139.452920240008 2022-07-03,16:41:51.000,184,9591378,-795,0,1656866511,5482.352912739996,-6.116600969995488,25139.48785584 2022-07-03,16:41:52.000,184,9591333,1085,0,1656866512,5483.040016359999,-6.187092269996356,25139.57170128001 2022-07-03,16:41:53.000,184,9591376,-795,0,1656866513,5482.945708019994,-6.144797490000201,25139.543752799997 2022-07-03,16:41:54.000,184,9591351,-795,0,1656866514,5484.1245622699935,-6.15184661999956,25139.550739920007 2022-07-03,16:41:55.000,184,9591417,-795,0,1656866515,5483.437458649998,-6.222337920000427,25139.550739920007 2022-07-03,16:41:56.000,184,9591380,-354,0,1656866516,5483.949418209995,-6.271681829995941,25139.271255120002 2022-07-03,16:41:57.000,184,9591390,-795,0,1656866517,5483.659756879999,-6.1729940099976375,25139.424971759996 2022-07-03,16:41:58.000,184,9591448,-795,0,1656866518,5483.343150309993,-6.074306189999334,25139.480868720006 2022-07-03,16:41:59.000,184,9591395,765,0,1656866519,5483.1680062499945,-6.088404449998052,25139.51580432 2022-07-03,16:42:00.000,184,9591411,-795,0,1656866520,5484.171716439996,-6.144797490000201,25139.592662639996 2022-07-03,16:42:01.000,184,9591388,1125,0,1656866521,5482.218186539998,-6.257583569997223,25139.627598240004 2022-07-03,16:42:02.000,184,9591440,-795,0,1656866522,5483.646284259994,-6.2293870499997865,25139.676508080003 2022-07-03,16:42:03.000,184,9591382,-795,0,1656866523,5484.063935479993,-6.243485309998505,25139.641572479995 2022-07-03,16:42:04.000,184,9591422,285,0,1656866524,5484.427696219995,-6.250534439997864,25139.606636880002 2022-07-03,16:42:05.000,184,9591332,-795,0,1656866525,5484.737566479998,-6.2293870499997865,25139.592662639996 2022-07-03,16:42:06.000,184,9591356,-795,0,1656866526,5484.077408099998,-6.243485309998505,25139.334139200007 2022-07-03,16:42:07.000,184,9591449,-795,0,1656866527,5483.821428319992,-6.222337920000427,25139.627598240004 2022-07-03,16:42:08.000,184,9591391,1285,0,1656866528,5483.834900939997,-6.2787309599953005,25139.725417920003 2022-07-03,16:42:09.000,184,9591406,-235,0,1656866529,5484.926183159994,-6.20119053000235,25139.781314879998 2022-07-03,16:42:10.000,184,9591364,1245,0,1656866530,5484.245815849994,-6.194141399995715,25139.80227624 2022-07-03,16:42:11.000,184,9591368,-795,0,1656866531,5486.616996969999,-6.215288790001068,25139.760353519996 2022-07-03,16:42:12.000,184,9591385,965,0,1656866532,5485.242789729993,-6.271681829995941,25139.65554672 2022-07-03,16:42:13.000,184,9591388,5,0,1656866533,5484.488323009995,-6.264632699996582,25139.669520960008 2022-07-03,16:42:14.000,184,9591412,-74,0,1656866534,5484.548949799995,-6.243485309998505,25139.711443679997 2022-07-03,16:42:15.000,184,9591441,-795,0,1656866535,5485.310152829996,-6.236436179999146,25139.6834952 2022-07-03,16:42:16.000,184,9591349,565,0,1656866536,5485.613286779997,-6.236436179999146,25139.599649760006 2022-07-03,16:42:17.000,184,9591363,-74,0,1656866537,5484.784720649994,-6.2293870499997865,25139.8232376 2022-07-03,16:42:18.000,184,9591393,-795,0,1656866538,5483.962890829993,-6.2293870499997865,25139.80227624 2022-07-03,16:42:19.000,184,9591411,-795,0,1656866539,5484.434432529997,-6.299878350000654,25139.830224719997 2022-07-03,16:42:20.000,184,9591332,1165,0,1656866540,5484.232343229996,-6.236436179999146,25139.648559600006 2022-07-03,16:42:21.000,184,9591348,-114,0,1656866541,5483.5587122299985,-6.264632699996582,25139.606636880002 2022-07-03,16:42:22.000,184,9591374,1125,0,1656866542,5484.164980129994,-6.285780090001936,25139.711443679997 2022-07-03,16:42:23.000,184,9591334,-795,0,1656866543,5484.676939689998,-6.299878350000654,25139.837211840008 2022-07-03,16:42:24.000,184,9591385,-795,0,1656866544,5485.687386189995,-6.3844679100002395,25139.844198960003 2022-07-03,16:42:25.000,184,9591405,1245,0,1656866545,5484.710621239996,-6.391517039999599,25139.80227624 2022-07-03,16:42:26.000,184,9591391,-795,0,1656866546,5486.131982649997,-6.447910080001748,25139.886121680007 2022-07-03,16:42:27.000,184,9591467,-635,0,1656866547,5485.8490576299955,-6.426762689996394,25139.865160320005 2022-07-03,16:42:28.000,184,9591417,565,0,1656866548,5485.970311209996,-6.476106599999184,25139.746379280004 2022-07-03,16:42:29.000,184,9591374,-795,0,1656866549,5485.566132609994,-6.497253989997262,25139.774327760002 2022-07-03,16:42:30.000,184,9591414,-795,0,1656866550,5485.748012979995,-6.476106599999184,25139.781314879998 2022-07-03,16:42:31.000,184,9591401,-795,0,1656866551,5486.051146929996,-6.518401379995339,25139.837211840008 2022-07-03,16:42:32.000,184,9591393,-354,0,1656866552,5486.125246339994,-6.504303119996621,25139.90009592 2022-07-03,16:42:33.000,184,9591414,485,0,1656866553,5485.896211799998,-6.546597900000052,25139.816250480006 2022-07-03,16:42:34.000,184,9591420,-795,0,1656866554,5486.212818369997,-6.574794419997488,25139.949005759998 2022-07-03,16:42:35.000,184,9591435,1085,0,1656866555,5487.263682729994,-6.673482239995792,25139.942018640002 2022-07-03,16:42:36.000,184,9591495,924,0,1656866556,5487.452299409997,-6.694629630001145,25139.879134559997 2022-07-03,16:42:37.000,184,9591342,-795,0,1656866557,5485.748012979995,-6.673482239995792,25139.85118608 2022-07-03,16:42:38.000,184,9591372,-795,0,1656866558,5487.256946419999,-6.7369244099973,25139.816250480006 2022-07-03,16:42:39.000,184,9591331,-795,0,1656866559,5486.361017189993,-6.779219190000731,25139.865160320005 2022-07-03,16:42:40.000,184,9591369,-795,0,1656866560,5485.801903459993,-6.807415709998168,25139.976954239995 2022-07-03,16:42:41.000,184,9591380,-354,0,1656866561,5486.475534459998,-6.78626832000009,25139.983941360006 2022-07-03,16:42:42.000,184,9591463,645,0,1656866562,5487.102011289993,-6.7510226699960185,25139.99092848 2022-07-03,16:42:43.000,184,9591424,-795,0,1656866563,5488.294338159998,-6.729875279997941,25139.914070160004 2022-07-03,16:42:44.000,184,9591263,-795,0,1656866564,5488.610944729997,-6.779219190000731,25139.837211840008 2022-07-03,16:42:45.000,184,9591428,-795,0,1656866565,5487.546607749995,-6.758071799995378,25139.90009592 2022-07-03,16:42:46.000,184,9591397,1205,0,1656866566,5486.307126709995,-6.680531369995151,25139.886121680007 2022-07-03,16:42:47.000,184,9591353,-795,0,1656866567,5486.758459479999,-6.631187459999637,25139.788302000008 2022-07-03,16:42:48.000,184,9591438,-35,0,1656866568,5486.7113053099965,-6.617089200000919,25140.07477392001 2022-07-03,16:42:49.000,184,9591395,-795,0,1656866569,5487.593761919998,-6.6452857199983555,25140.081761040004 2022-07-03,16:42:50.000,184,9591437,765,0,1656866570,5488.085512549995,-6.687580500001786,25140.060799680003 2022-07-03,16:42:51.000,184,9591448,-795,0,1656866571,5487.216528559999,-6.673482239995792,25140.03983832 2022-07-03,16:42:52.000,184,9591510,-795,0,1656866572,5486.940339849993,-6.525450510001974,25139.669520960008 2022-07-03,16:42:53.000,184,9591438,-795,0,1656866573,5488.213502439998,-6.426762689996394,25140.011889840003 2022-07-03,16:42:54.000,184,9591369,-795,0,1656866574,5486.441852909993,-6.3844679100002395,25140.011889840003 2022-07-03,16:42:55.000,184,9591357,-715,0,1656866575,5486.246499919995,-6.440860949995113,25140.081761040004 2022-07-03,16:42:56.000,184,9591425,-555,0,1656866576,5487.122220219993,-6.497253989997262,25140.15861936 2022-07-03,16:42:57.000,184,9591444,-795,0,1656866577,5488.018149449999,-6.497253989997262,25140.221503440007 2022-07-03,16:42:58.000,184,9591331,-795,0,1656866578,5488.8871334399955,-6.483155729998543,25140.277400400002 2022-07-03,16:42:59.000,184,9591471,1045,0,1656866579,5488.577263179999,-6.476106599999184,25140.2075292 2022-07-03,16:43:00.000,184,9591443,-795,0,1656866580,5489.810007909997,-6.51135224999598,25140.165606479997 2022-07-03,16:43:01.000,184,9591406,-795,0,1656866581,5488.954496539998,-6.504303119996621,25140.144645119995 2022-07-03,16:43:02.000,184,9591401,-795,0,1656866582,5489.500137649993,-6.4902048599979025,25140.15861936 2022-07-03,16:43:03.000,184,9591438,-795,0,1656866583,5489.6011822999935,-6.553647029999411,25140.19355496001 2022-07-03,16:43:04.000,184,9591410,1165,0,1656866584,5490.355649019999,-6.807415709998168,25140.284387519998 2022-07-03,16:43:05.000,184,9591473,-795,0,1656866585,5490.867608579996,-6.78626832000009,25140.270413280006 2022-07-03,16:43:06.000,184,9591392,1285,0,1656866586,5490.611628799998,-6.842661360002239,25140.291374640008 2022-07-03,16:43:07.000,184,9591441,124,0,1656866587,5489.062277499994,-6.899054399997112,25140.102722400006 2022-07-03,16:43:08.000,184,9591446,-795,0,1656866588,5489.823480529994,-6.948398309999902,25140.15861936 2022-07-03,16:43:09.000,184,9591432,565,0,1656866589,5489.324993589995,-6.927250920001825,25140.19355496001 2022-07-03,16:43:10.000,184,9591405,285,0,1656866590,5488.732198309997,-6.9624965699986205,25140.011889840003 2022-07-03,16:43:11.000,184,9591410,-795,0,1656866591,5488.819770339993,-6.934300050001184,25140.249451920005 2022-07-03,16:43:12.000,184,9591459,1005,0,1656866592,5489.702226949994,-6.927250920001825,25140.30534888 2022-07-03,16:43:13.000,184,9591446,765,0,1656866593,5489.574237059998,-6.934300050001184,25140.312335999995 2022-07-03,16:43:14.000,184,9591420,-795,0,1656866594,5489.109431669996,-6.892005269997753,25140.200542080005 2022-07-03,16:43:15.000,184,9591498,-795,0,1656866595,5489.7291721899965,-6.884956139998394,25140.284387519998 2022-07-03,16:43:16.000,184,9591372,924,0,1656866596,5488.860188199993,-6.92020178999519,25139.96996712 2022-07-03,16:43:17.000,184,9591372,-795,0,1656866597,5490.537529389992,-6.884956139998394,25140.23547768 2022-07-03,16:43:18.000,184,9591446,1405,0,1656866598,5488.826506649995,-6.884956139998394,25140.23547768 2022-07-03,16:43:19.000,184,9591395,-795,0,1656866599,5489.028595949996,-6.899054399997112,25140.30534888 2022-07-03,16:43:20.000,184,9591377,-795,0,1656866600,5490.631837729998,-6.9061035299964715,25140.389194320007 2022-07-03,16:43:21.000,184,9591425,-795,0,1656866601,5489.351938829997,-6.9061035299964715,25140.179580720003 2022-07-03,16:43:22.000,184,9591385,1564,0,1656866602,5490.254604369999,-6.913152659995831,25140.312335999995 2022-07-03,16:43:23.000,184,9591430,-155,0,1656866603,5489.796535289999,-6.948398309999902,25140.389194320007 2022-07-03,16:43:24.000,184,9591461,885,0,1656866604,5488.274129229998,-6.9061035299964715,25140.298361760004 2022-07-03,16:43:25.000,184,9591443,-795,0,1656866605,5488.698516759992,-6.9061035299964715,25140.291374640008 2022-07-03,16:43:26.000,184,9591383,1604,0,1656866606,5489.668545399996,-6.941349180000543,25140.277400400002 2022-07-03,16:43:27.000,184,9591365,-315,0,1656866607,5488.698516759992,-6.997742219995416,25140.333297359997 2022-07-03,16:43:28.000,184,9591395,-795,0,1656866608,5488.914078679998,-6.990693089996057,25140.438104160006 2022-07-03,16:43:29.000,184,9591371,85,0,1656866609,5489.850425769997,-6.955447439999261,25140.466052640004 2022-07-03,16:43:30.000,184,9591394,-795,0,1656866610,5489.884107319995,-6.9061035299964715,25140.438104160006 2022-07-03,16:43:31.000,184,9591429,-795,0,1656866611,5488.846715579995,-6.941349180000543,25140.452078399998 2022-07-03,16:43:32.000,184,9591434,-795,0,1656866612,5489.4866650299955,-6.927250920001825,25140.319323120006 2022-07-03,16:43:33.000,184,9591431,-795,0,1656866613,5489.769590049997,-7.0118404800014105,25140.270413280006 2022-07-03,16:43:34.000,184,9591387,-795,0,1656866614,5489.944734109995,-6.983643959996698,25140.347271600003 2022-07-03,16:43:35.000,184,9591460,-795,0,1656866615,5488.711989379997,-6.990693089996057,25140.41015568001 2022-07-03,16:43:36.000,184,9591428,-795,0,1656866616,5489.3721477599975,-7.040036999998847,25140.445091280002 2022-07-03,16:43:37.000,184,9591407,-795,0,1656866617,5489.7493811199965,-7.054135259997565,25140.500988239997 2022-07-03,16:43:38.000,184,9591389,-795,0,1656866618,5490.288285919996,-7.047086129998206,25140.445091280002 2022-07-03,16:43:39.000,184,9591464,-795,0,1656866619,5489.985151969995,-7.082331780002278,25140.49400112 2022-07-03,16:43:40.000,184,9591499,-795,0,1656866620,5491.110115739997,-7.082331780002278,25140.37522008 2022-07-03,16:43:41.000,184,9591378,-434,0,1656866621,5490.867608579996,-7.061184389996924,25140.417142800005 2022-07-03,16:43:42.000,184,9591431,445,0,1656866622,5491.009071089997,-7.1175774299990735,25140.452078399998 2022-07-03,16:43:43.000,184,9591416,-795,0,1656866623,5492.012781279998,-7.181019600000582,25140.480026879995 2022-07-03,16:43:44.000,184,9591440,-74,0,1656866624,5492.383278329995,-7.159872209995228,25140.549898079997 2022-07-03,16:43:45.000,184,9591341,645,0,1656866625,5491.864582459995,-7.166921340001863,25140.598807919996 2022-07-03,16:43:46.000,184,9591358,-795,0,1656866626,5492.578631319993,-7.188068729999941,25140.57085944 2022-07-03,16:43:47.000,184,9591493,-315,0,1656866627,5492.336124159992,-7.173970470001223,25140.57085944 2022-07-03,16:43:48.000,184,9591448,-515,0,1656866628,5492.113825929999,-7.202166989998659,25140.347271600003 2022-07-03,16:43:49.000,184,9591458,-795,0,1656866629,5492.504531909995,-7.202166989998659,25140.47303976 2022-07-03,16:43:50.000,184,9591395,-795,0,1656866630,5491.985836039996,-7.216265249997377,25140.487014000006 2022-07-03,16:43:51.000,184,9591352,-235,0,1656866631,5490.975389539999,-7.216265249997377,25140.52893672001 2022-07-03,16:43:52.000,184,9591429,-434,0,1656866632,5491.669229469997,-7.152823079995869,25140.682653360003 2022-07-03,16:43:53.000,184,9591422,-795,0,1656866633,5490.806981789996,-7.159872209995228,25140.654704880006 2022-07-03,16:43:54.000,184,9591418,-595,0,1656866634,5490.564474629995,-7.166921340001863,25140.654704880006 2022-07-03,16:43:55.000,184,9591476,-795,0,1656866635,5491.682702089995,-7.124626559998433,25140.661692 2022-07-03,16:43:56.000,184,9591433,1165,0,1656866636,5491.494085409999,-7.103479170000355,25140.556885200007 2022-07-03,16:43:57.000,184,9591402,-795,0,1656866637,5491.783746739995,-7.110528299999714,25140.605795040006 2022-07-03,16:43:58.000,184,9591453,1085,0,1656866638,5491.669229469997,-7.181019600000582,25140.389194320007 2022-07-03,16:43:59.000,184,9591473,1525,0,1656866639,5491.440194929994,-7.159872209995228,25140.612782160002 2022-07-03,16:44:00.000,184,9591485,-795,0,1656866640,5491.366095519996,-7.209216119998018,25140.724576080007 2022-07-03,16:44:01.000,184,9591404,-795,0,1656866641,5492.059935449994,-7.188068729999941,25140.731563200003 2022-07-03,16:44:02.000,184,9591415,1325,0,1656866642,5490.719409759993,-7.251510900001449,25140.682653360003 2022-07-03,16:44:03.000,184,9591478,-795,0,1656866643,5491.372831829998,-7.279707419998886,25140.68964048 2022-07-03,16:44:04.000,184,9591438,-795,0,1656866644,5490.678991899993,-7.265609160000167,25140.654704880006 2022-07-03,16:44:05.000,184,9591432,1125,0,1656866645,5490.362385329994,-7.307903939996322,25140.626756400008 2022-07-03,16:44:06.000,184,9591406,-795,0,1656866646,5490.362385329994,-7.279707419998886,25140.661692 2022-07-03,16:44:07.000,184,9591411,-795,0,1656866647,5489.102695359994,-7.279707419998886,25140.71060184 2022-07-03,16:44:08.000,184,9591403,-795,0,1656866648,5490.416275809999,-7.265609160000167,25140.626756400008 2022-07-03,16:44:09.000,184,9591348,-795,0,1656866649,5490.261340679994,-7.251510900001449,25140.780473040002 2022-07-03,16:44:10.000,184,9591419,-795,0,1656866650,5490.806981789996,-7.209216119998018,25140.787460159998 2022-07-03,16:44:11.000,184,9591468,725,0,1656866651,5491.581657439994,-7.152823079995869,25140.801434400004 2022-07-03,16:44:12.000,184,9591444,-395,0,1656866652,5491.339150279993,-7.230363509996096,25140.724576080007 2022-07-03,16:44:13.000,184,9591398,-155,0,1656866653,5491.952154489998,-7.188068729999941,25140.703614720005 2022-07-03,16:44:14.000,184,9591410,-795,0,1656866654,5491.500821719994,-7.209216119998018,25140.773485920006 2022-07-03,16:44:15.000,184,9591445,-795,0,1656866655,5491.527766959996,-7.2233143799967365,25140.850344240003 2022-07-03,16:44:16.000,184,9591422,1005,0,1656866656,5491.285259799995,-7.202166989998659,25140.920215440005 2022-07-03,16:44:17.000,184,9591457,-795,0,1656866657,5490.928235369996,-7.188068729999941,25140.934189679996 2022-07-03,16:44:18.000,184,9591459,-274,0,1656866658,5491.251578249998,-7.202166989998659,25140.92720256 2022-07-03,16:44:19.000,184,9591495,-795,0,1656866659,5490.928235369996,-7.216265249997377,25140.92720256 2022-07-03,16:44:20.000,184,9591516,-795,0,1656866660,5490.827190719996,-7.209216119998018,25140.82938288 2022-07-03,16:44:21.000,184,9591386,1525,0,1656866661,5490.416275809999,-7.237412639995455,25140.787460159998 2022-07-03,16:44:22.000,184,9591413,1724,0,1656866662,5490.470166289997,-7.166921340001863,25140.773485920006 2022-07-03,16:44:23.000,184,9591458,1045,0,1656866663,5491.318941349993,-7.24446177000209,25140.794447280008 2022-07-03,16:44:24.000,184,9591420,-795,0,1656866664,5491.514294339999,-7.265609160000167,25140.9761124 2022-07-03,16:44:25.000,184,9591436,-795,0,1656866665,5490.732882379998,-7.2726582899995265,25140.962138160008 2022-07-03,16:44:26.000,184,9591400,-795,0,1656866666,5490.746354999996,-7.300854809996963,25141.004060879997 2022-07-03,16:44:27.000,184,9591520,565,0,1656866667,5490.881081199994,-7.258560030000808,25140.766498799996 2022-07-03,16:44:28.000,184,9591467,-795,0,1656866668,5490.786772859996,-7.209216119998018,25140.871305600005 2022-07-03,16:44:29.000,184,9591388,1125,0,1656866669,5490.544265699995,-7.279707419998886,25140.74553744001 2022-07-03,16:44:30.000,184,9591443,-354,0,1656866670,5490.739618689993,-7.307903939996322,25140.899254080003 2022-07-03,16:44:31.000,184,9591474,1045,0,1656866671,5489.830216839997,-7.322002200002316,25140.920215440005 2022-07-03,16:44:32.000,184,9591399,1205,0,1656866672,5490.9484442999965,-7.2726582899995265,25141.011048000008 2022-07-03,16:44:33.000,184,9591455,445,0,1656866673,5490.295022229999,-7.314953069995681,25140.99707376 2022-07-03,16:44:34.000,184,9591427,-795,0,1656866674,5490.887817509996,-7.279707419998886,25141.03200936001 2022-07-03,16:44:35.000,184,9591511,-795,0,1656866675,5491.541239579994,-7.322002200002316,25140.99707376 2022-07-03,16:44:36.000,184,9591454,-795,0,1656866676,5492.181189029994,-7.286756549998245,25140.91322832001 2022-07-03,16:44:37.000,184,9591360,-795,0,1656866677,5490.652046659998,-7.307903939996322,25140.91322832001 2022-07-03,16:44:38.000,184,9591487,-795,0,1656866678,5491.103379429995,-7.300854809996963,25140.920215440005 2022-07-03,16:44:39.000,184,9591381,-795,0,1656866679,5490.665519279995,-7.322002200002316,25140.836369999997 2022-07-03,16:44:40.000,184,9591416,-195,0,1656866680,5490.881081199994,-7.251510900001449,25141.07393208 2022-07-03,16:44:41.000,184,9591413,-795,0,1656866681,5489.8436894599945,-7.216265249997377,25141.08091920001 2022-07-03,16:44:42.000,184,9591467,1005,0,1656866682,5489.931261489997,-7.237412639995455,25141.101880559996 2022-07-03,16:44:43.000,184,9591499,1445,0,1656866683,5490.901290129994,-7.300854809996963,25141.087906320005 2022-07-03,16:44:44.000,184,9591508,1285,0,1656866684,5490.908026439996,-7.3290513300016755,25140.990086640006 2022-07-03,16:44:45.000,184,9591416,-795,0,1656866685,5490.881081199994,-7.364296979998471,25140.983099519995 2022-07-03,16:44:46.000,184,9591448,924,0,1656866686,5490.806981789996,-7.364296979998471,25140.948163920002 2022-07-03,16:44:47.000,184,9591425,-795,0,1656866687,5490.045778759995,-7.427739149999979,25140.80842152 2022-07-03,16:44:48.000,184,9591463,965,0,1656866688,5490.126614479996,-7.293805679997604,25141.185726000003 2022-07-03,16:44:49.000,184,9591499,-235,0,1656866689,5488.961232849993,-7.364296979998471,25141.206687360005 2022-07-03,16:44:50.000,184,9591397,-795,0,1656866690,5490.335440089999,-7.413640890001261,25141.08091920001 2022-07-03,16:44:51.000,184,9591424,-795,0,1656866691,5490.092932929998,-7.406591760001902,25141.171751759997 2022-07-03,16:44:52.000,184,9591428,845,0,1656866692,5490.786772859996,-7.455935669997416,25140.794447280008 2022-07-03,16:44:53.000,184,9591404,-795,0,1656866693,5490.396066879999,-7.441837409998698,25141.122841919998 2022-07-03,16:44:54.000,184,9591384,-315,0,1656866694,5490.928235369996,-7.470033929996134,25141.101880559996 2022-07-03,16:44:55.000,184,9591409,1085,0,1656866695,5491.574921129999,-7.42069002000062,25141.178738880008 2022-07-03,16:44:56.000,184,9591400,-795,0,1656866696,5490.685728209995,-7.455935669997416,25141.19970024001 2022-07-03,16:44:57.000,184,9591465,-795,0,1656866697,5490.901290129994,-7.611016529997869,25140.983099519995 2022-07-03,16:44:58.000,184,9591453,965,0,1656866698,5491.628811609997,-7.716753479995532,25141.07393208 2022-07-03,16:44:59.000,184,9591500,885,0,1656866699,5491.985836039996,-7.646262180001941,25141.21367448 2022-07-03,16:45:00.000,184,9591535,445,0,1656866700,5490.894553819999,-7.582820010000432,25141.157777520006 2022-07-03,16:45:01.000,184,9591415,-795,0,1656866701,5490.719409759993,-7.596918269999151,25141.185726000003 2022-07-03,16:45:02.000,184,9591460,-795,0,1656866702,5490.7059371399955,-7.596918269999151,25141.185726000003 2022-07-03,16:45:03.000,184,9591397,605,0,1656866703,5489.042068569994,-7.568721750001714,25141.24162296 2022-07-03,16:45:04.000,184,9591461,-795,0,1656866704,5490.092932929998,-7.568721750001714,25141.325468400006 2022-07-03,16:45:05.000,184,9591395,-795,0,1656866705,5488.557054249999,-7.60396739999851,25141.346429760008 2022-07-03,16:45:06.000,184,9591471,605,0,1656866706,5488.132666719997,-7.568721750001714,25141.36739112001 2022-07-03,16:45:07.000,184,9591431,5,0,1656866707,5488.543581629994,-7.5898691399997915,25141.41630096001 2022-07-03,16:45:08.000,184,9591454,-795,0,1656866708,5488.341492329993,-7.646262180001941,25141.283545680002 2022-07-03,16:45:09.000,184,9591509,-195,0,1656866709,5489.250894179997,-7.660360440000659,25141.19271312 2022-07-03,16:45:10.000,184,9591447,-795,0,1656866710,5488.927551299996,-7.674458699999377,25141.24861008001 2022-07-03,16:45:11.000,184,9591508,-35,0,1656866711,5487.944050039994,-7.681507829998736,25141.290532799998 2022-07-03,16:45:12.000,184,9591386,-795,0,1656866712,5488.240447679993,-7.737900870000885,25141.395339600007 2022-07-03,16:45:13.000,184,9591420,-795,0,1656866713,5487.155901769998,-7.702655219996814,25141.41630096001 2022-07-03,16:45:14.000,184,9591450,565,0,1656866714,5488.9814417799935,-7.667409570000018,25141.451236560002 2022-07-03,16:45:15.000,184,9591418,-795,0,1656866715,5490.220922819994,-7.660360440000659,25141.423288080005 2022-07-03,16:45:16.000,184,9591521,-114,0,1656866716,5490.470166289997,-7.709704349996173,25141.325468400006 2022-07-03,16:45:17.000,184,9591435,445,0,1656866717,5489.655072779999,-7.751999129999604,25141.14380328 2022-07-03,16:45:18.000,184,9591460,-195,0,1656866718,5489.190267389997,-7.709704349996173,25141.31149416 2022-07-03,16:45:19.000,184,9591379,-795,0,1656866719,5488.051830999997,-7.730851740001526,25141.33245552 2022-07-03,16:45:20.000,184,9591409,-795,0,1656866720,5488.361701259993,-7.773146519997681,25141.4302752 2022-07-03,16:45:21.000,184,9591414,-795,0,1656866721,5490.012097209998,-7.751999129999604,25141.41630096001 2022-07-03,16:45:22.000,184,9591426,485,0,1656866722,5486.9201309199925,-7.730851740001526,25141.437262319996 2022-07-03,16:45:23.000,184,9591458,965,0,1656866723,5489.803271599994,-7.7449500000002445,25141.26258432 2022-07-03,16:45:24.000,184,9591462,-795,0,1656866724,5488.206766129995,-7.773146519997681,25141.157777520006 2022-07-03,16:45:25.000,184,9591441,-795,0,1656866725,5486.987494019995,-7.815441300001112,25141.318481279995 2022-07-03,16:45:26.000,184,9591409,-795,0,1656866726,5487.843005389994,-7.885932600001979,25141.339442639997 2022-07-03,16:45:27.000,184,9591417,-795,0,1656866727,5488.765879859995,-7.935276509997493,25141.21367448 2022-07-03,16:45:28.000,184,9591454,325,0,1656866728,5489.149849529997,-7.921178249998775,25141.472197920004 2022-07-03,16:45:29.000,184,9591372,885,0,1656866729,5488.496427459999,-8.00576780999836,25141.451236560002 2022-07-03,16:45:30.000,184,9591446,-795,0,1656866730,5489.682018019994,-7.949374769996211,25141.47918504 2022-07-03,16:45:31.000,184,9591472,-795,0,1656866731,5489.890843629997,-7.949374769996211,25141.444249440006 2022-07-03,16:45:32.000,184,9591500,645,0,1656866732,5489.628127539996,-8.026915199996438,25141.360404 2022-07-03,16:45:33.000,184,9591430,-795,0,1656866733,5489.648336469996,-8.026915199996438,25141.33245552 2022-07-03,16:45:34.000,184,9591434,-795,0,1656866734,5489.439510859993,-8.069209979999869,25141.395339600007 2022-07-03,16:45:35.000,184,9591377,-795,0,1656866735,5488.449273289996,-8.104455629996664,25141.269571439996 2022-07-03,16:45:36.000,184,9591443,525,0,1656866736,5488.408855429996,-8.104455629996664,25141.507133519997 2022-07-03,16:45:37.000,184,9591368,-795,0,1656866737,5488.577263179999,-8.118553889995383,25141.507133519997 2022-07-03,16:45:38.000,184,9591413,-795,0,1656866738,5487.7823785999935,-8.097406499997305,25141.570017600003 2022-07-03,16:45:39.000,184,9591511,-795,0,1656866739,5487.775642289998,-8.125603020002018,25141.53508200001 2022-07-03,16:45:40.000,184,9591510,-795,0,1656866740,5485.4920331999965,-8.19609431999561,25141.4302752 2022-07-03,16:45:41.000,184,9591456,765,0,1656866741,5487.688070259996,-8.132652150001377,25141.423288080005 2022-07-03,16:45:42.000,184,9591404,-795,0,1656866742,5487.768905979996,-8.132652150001377,25141.087906320005 2022-07-03,16:45:43.000,184,9591462,-434,0,1656866743,5488.213502439998,-8.097406499997305,25141.444249440006 2022-07-03,16:45:44.000,184,9591456,-795,0,1656866744,5488.961232849993,-8.090357369997946,25141.542069120005 2022-07-03,16:45:45.000,184,9591459,-395,0,1656866745,5488.806297719995,-8.083308239998587,25141.570017600003 2022-07-03,16:45:46.000,184,9591456,885,0,1656866746,5487.688070259996,-8.104455629996664,25141.54905624 2022-07-03,16:45:47.000,184,9591492,-795,0,1656866747,5489.459719789993,-8.125603020002018,25141.542069120005 2022-07-03,16:45:48.000,184,9591481,-795,0,1656866748,5488.018149449999,-8.125603020002018,25141.437262319996 2022-07-03,16:45:49.000,184,9591394,845,0,1656866749,5487.1963196299985,-8.160848669998813,25141.472197920004 2022-07-03,16:45:50.000,184,9591483,765,0,1656866750,5487.755433359998,-8.174946929997532,25141.451236560002 2022-07-03,16:45:51.000,184,9591408,1285,0,1656866751,5485.9433659699935,-8.160848669998813,25141.47918504 2022-07-03,16:45:52.000,184,9591487,-795,0,1656866752,5486.017465379999,-8.245438229998399,25141.171751759997 2022-07-03,16:45:53.000,184,9591449,1765,0,1656866753,5489.298048349992,-8.273634749995836,25141.604953199996 2022-07-03,16:45:54.000,184,9591511,-795,0,1656866754,5488.072039929997,-8.266585619996476,25141.57700472 2022-07-03,16:45:55.000,184,9591495,45,0,1656866755,5486.5631064899935,-8.245438229998399,25141.54905624 2022-07-03,16:45:56.000,184,9591463,445,0,1656866756,5486.233027299997,-8.259536489997117,25141.472197920004 2022-07-03,16:45:57.000,184,9591477,-795,0,1656866757,5487.203055939994,-8.259536489997117,25141.46521080001 2022-07-03,16:45:58.000,184,9591450,1005,0,1656866758,5487.324309519994,-8.294782140001189,25141.47918504 2022-07-03,16:45:59.000,184,9591404,-795,0,1656866759,5486.684360069994,-8.315929529999266,25141.374378240005 2022-07-03,16:46:00.000,184,9591479,325,0,1656866760,5486.030937999996,-8.308880399999907,25141.660850160006 2022-07-03,16:46:01.000,184,9591441,-795,0,1656866761,5485.188899249995,-8.294782140001189,25141.660850160006 2022-07-03,16:46:02.000,184,9591478,-795,0,1656866762,5485.963574899994,-8.322978659998626,25141.709760000005 2022-07-03,16:46:03.000,184,9591536,-795,0,1656866763,5487.203055939994,-8.273634749995836,25141.611940320006 2022-07-03,16:46:04.000,184,9591482,-795,0,1656866764,5486.293654089997,-8.322978659998626,25141.521107760003 2022-07-03,16:46:05.000,184,9591526,-795,0,1656866765,5484.468114079995,-8.330027789997985,25141.493159280006 2022-07-03,16:46:06.000,184,9591461,-795,0,1656866766,5485.936629659998,-8.322978659998626,25141.58399184001 2022-07-03,16:46:07.000,184,9591462,-354,0,1656866767,5485.593077849997,-8.337076919997344,25141.54905624 2022-07-03,16:46:08.000,184,9591453,-795,0,1656866768,5484.865556369994,-8.344126049996703,25141.69578576 2022-07-03,16:46:09.000,184,9591482,-795,0,1656866769,5487.149165459996,-8.407568219998211,25141.69578576 2022-07-03,16:46:10.000,184,9591455,-795,0,1656866770,5485.579605229999,-8.46396126000036,25141.737708480003 2022-07-03,16:46:11.000,184,9591481,-795,0,1656866771,5486.145455269994,-8.46396126000036,25141.69578576 2022-07-03,16:46:12.000,184,9591462,-795,0,1656866772,5487.364727379994,-8.393469959999493,25141.542069120005 2022-07-03,16:46:13.000,184,9591434,205,0,1656866773,5484.899237919999,-8.456912130001001,25141.639888800004 2022-07-03,16:46:14.000,184,9591411,765,0,1656866774,5484.845347439994,-8.478059519999078,25141.611940320006 2022-07-03,16:46:15.000,184,9591470,-235,0,1656866775,5486.2060820599945,-8.520354299995233,25141.71674712 2022-07-03,16:46:16.000,184,9591466,-795,0,1656866776,5484.111089649996,-8.534452560001228,25141.8145668 2022-07-03,16:46:17.000,184,9591472,-795,0,1656866777,5484.373805739997,-8.506256039996515,25141.821553919995 2022-07-03,16:46:18.000,184,9591424,-795,0,1656866778,5484.488323009995,-8.46396126000036,25141.80059256001 2022-07-03,16:46:19.000,184,9591500,-795,0,1656866779,5484.420959909992,-8.435764739995648,25141.793605439998 2022-07-03,16:46:20.000,184,9591441,-795,0,1656866780,5483.269050899995,-8.456912130001001,25141.688798640003 2022-07-03,16:46:21.000,184,9591470,725,0,1656866781,5482.642574069992,-8.428715609996289,25141.681811520008 2022-07-03,16:46:22.000,184,9591431,1125,0,1656866782,5483.248841969995,-8.41461734999757,25141.653863039995 2022-07-03,16:46:23.000,184,9591463,-795,0,1656866783,5485.559396299999,-8.442813870002283,25141.75168272001 2022-07-03,16:46:24.000,184,9591470,885,0,1656866784,5482.770563959995,-8.393469959999493,25141.786618320002 2022-07-03,16:46:25.000,184,9591482,-795,0,1656866785,5484.286233709994,-8.42166647999693,25141.709760000005 2022-07-03,16:46:26.000,184,9591451,-795,0,1656866786,5483.585657469994,-8.449863000001642,25141.856489520003 2022-07-03,16:46:27.000,184,9591471,1325,0,1656866787,5483.208424109995,-8.449863000001642,25141.83552816 2022-07-03,16:46:28.000,184,9591444,-675,0,1656866788,5484.225606919994,-8.435764739995648,25141.542069120005 2022-07-03,16:46:29.000,184,9591456,-195,0,1656866789,5484.683675999993,-7.9564238999955705,25141.688798640003 2022-07-03,16:46:30.000,184,9591521,-795,0,1656866790,5484.562422419993,-8.400519089998852,25141.542069120005 2022-07-03,16:46:31.000,184,9591476,-795,0,1656866791,5485.397724859999,-8.386420830000134,25141.737708480003 2022-07-03,16:46:32.000,184,9591452,765,0,1656866792,5486.387962429995,-8.583796469996742,25141.849502400008 2022-07-03,16:46:33.000,184,9591495,-795,0,1656866793,5485.108063529995,-7.914129119999416,25141.86347664 2022-07-03,16:46:34.000,184,9591431,-795,0,1656866794,5483.868582489995,-7.885932600001979,25141.828541040006 2022-07-03,16:46:35.000,184,9591501,445,0,1656866795,5484.670203379996,-7.836588689999189,25141.87046376001 2022-07-03,16:46:36.000,184,9591515,1085,0,1656866796,5486.583315419994,-7.822490430000471,25141.71674712 2022-07-03,16:46:37.000,184,9591434,-795,0,1656866797,5485.330361759996,-7.6956060899974545,25141.779631200006 2022-07-03,16:46:38.000,184,9591421,1125,0,1656866798,5484.111089649996,-8.266585619996476,25141.807579680004 2022-07-03,16:46:39.000,184,9591421,45,0,1656866799,5485.161954009993,-7.900030860000697,25141.8145668 2022-07-03,16:46:40.000,184,9591370,-795,0,1656866800,5485.673913569997,-8.68953342000168,25141.93334784 2022-07-03,16:46:41.000,184,9591463,-74,0,1656866801,5486.886449369995,-7.963473030002206,25141.91238648 2022-07-03,16:46:42.000,184,9591453,-795,0,1656866802,5485.337098069998,-8.675435159995686,25141.96828344001 2022-07-03,16:46:43.000,184,9591539,-74,0,1656866803,5483.100643149999,-8.633140379999531,25141.96828344001 2022-07-03,16:46:44.000,184,9591517,-795,0,1656866804,5484.508531939995,-8.527403430001868,25141.8145668 2022-07-03,16:46:45.000,184,9591492,-795,0,1656866805,5484.838611129999,-8.266585619996476,25141.884438 2022-07-03,16:46:46.000,184,9591466,-354,0,1656866806,5483.302732449993,-8.245438229998399,25141.681811520008 2022-07-03,16:46:47.000,184,9591441,-795,0,1656866807,5483.727119979994,-8.703631680000399,25141.905399360003 2022-07-03,16:46:48.000,184,9591458,-795,0,1656866808,5484.434432529997,-8.400519089998852,25142.010206159997 2022-07-03,16:46:49.000,184,9591446,404,0,1656866809,5487.007702949995,-8.048062590001791,25142.00321904 2022-07-03,16:46:50.000,184,9591415,1285,0,1656866810,5482.804245509993,-8.05511172000115,25141.877450880005 2022-07-03,16:46:51.000,184,9591476,1125,0,1656866811,5484.946392089994,-7.984620420000283,25142.03815464001 2022-07-03,16:46:52.000,184,9591518,1045,0,1656866812,5483.390304479995,-7.857736079997267,25141.898412240007 2022-07-03,16:46:53.000,184,9591458,445,0,1656866813,5483.962890829993,-8.146750410000095,25141.954309200002 2022-07-03,16:46:54.000,184,9591483,-155,0,1656866814,5484.7779843399985,-8.05511172000115,25142.00321904 2022-07-03,16:46:55.000,184,9591465,-795,0,1656866815,5485.828848699995,-8.069209979999869,25141.98225768 2022-07-03,16:46:56.000,184,9591497,-795,0,1656866816,5485.027227809995,-8.01281693999772,25141.940334959996 2022-07-03,16:46:57.000,184,9591503,-675,0,1656866817,5483.922472969993,-7.984620420000283,25141.98225768 2022-07-03,16:46:58.000,184,9591485,-795,0,1656866818,5485.485296889994,-8.019866069997079,25142.13597432001 2022-07-03,16:46:59.000,184,9591515,-795,0,1656866819,5484.730830169996,-7.991669549999642,25142.13597432001 2022-07-03,16:47:00.000,184,9591471,-675,0,1656866820,5484.926183159994,-8.019866069997079,25142.024180400003 2022-07-03,16:47:01.000,184,9591468,-795,0,1656866821,5485.768221909995,-8.048062590001791,25142.03116752 2022-07-03,16:47:02.000,184,9591483,-795,0,1656866822,5485.000282569992,-8.069209979999869,25142.045141760005 2022-07-03,16:47:03.000,184,9591438,1604,0,1656866823,5484.670203379996,-8.048062590001791,25142.066103120007 2022-07-03,16:47:04.000,184,9591435,965,0,1656866824,5485.209108179995,-8.041013459995156,25142.156935679996 2022-07-03,16:47:05.000,184,9591461,-795,0,1656866825,5485.094590909997,-8.076259109999228,25142.177897039997 2022-07-03,16:47:06.000,184,9591458,-795,0,1656866826,5486.664151139994,-8.048062590001791,25142.163922800006 2022-07-03,16:47:07.000,184,9591571,-795,0,1656866827,5485.788430839995,-8.083308239998587,25142.191871280003 2022-07-03,16:47:08.000,184,9591526,-795,0,1656866828,5485.465087959994,-8.097406499997305,25142.10103872 2022-07-03,16:47:09.000,184,9591474,-795,0,1656866829,5487.014439259998,-8.365273440002056,25142.128987199998 2022-07-03,16:47:10.000,184,9591448,-795,0,1656866830,5486.0915647899965,-8.167897799998173,25142.142961440004 2022-07-03,16:47:11.000,184,9591473,1685,0,1656866831,5486.320599329993,-8.097406499997305,25142.17090992 2022-07-03,16:47:12.000,184,9591425,1005,0,1656866832,5487.081802359993,-8.767073850001907,25142.25475536001 2022-07-03,16:47:13.000,184,9591446,-395,0,1656866833,5484.117825959998,-8.076259109999228,25142.3386008 2022-07-03,16:47:14.000,184,9591509,-795,0,1656866834,5485.431406409996,-8.146750410000095,25142.324626559996 2022-07-03,16:47:15.000,184,9591543,1045,0,1656866835,5488.240447679993,-8.132652150001377,25142.324626559996 2022-07-03,16:47:16.000,184,9591495,-795,0,1656866836,5488.5301090099965,-8.097406499997305,25142.184884160008 2022-07-03,16:47:17.000,184,9591462,-795,0,1656866837,5487.189583319996,-8.604943860002095,25142.21981976 2022-07-03,16:47:18.000,184,9591469,885,0,1656866838,5487.755433359998,-8.041013459995156,25142.226806879997 2022-07-03,16:47:19.000,184,9591452,-795,0,1656866839,5488.233711369998,-8.167897799998173,25142.289690960002 2022-07-03,16:47:20.000,184,9591484,765,0,1656866840,5485.512242129997,-8.82346688999678,25142.408472000003 2022-07-03,16:47:21.000,184,9591486,365,0,1656866841,5486.455325529998,-8.167897799998173,25142.31763944 2022-07-03,16:47:22.000,184,9591501,-795,0,1656866842,5487.620707159993,-8.407568219998211,25142.38751064 2022-07-03,16:47:23.000,184,9591491,725,0,1656866843,5488.186557199995,-8.167897799998173,25142.345587919997 2022-07-03,16:47:24.000,184,9591428,-795,0,1656866844,5486.778668409999,-8.18199605999689,25142.282703840006 2022-07-03,16:47:25.000,184,9591462,-475,0,1656866845,5484.609576589995,-8.64723863999825,25142.282703840006 2022-07-03,16:47:26.000,184,9591505,-795,0,1656866846,5484.373805739997,-8.259536489997117,25142.094051600005 2022-07-03,16:47:27.000,184,9591433,-795,0,1656866847,5485.478560579999,-8.224290840000322,25142.324626559996 2022-07-03,16:47:28.000,184,9591436,-795,0,1656866848,5486.643942209994,-8.28773301000183,25142.43642048 2022-07-03,16:47:29.000,184,9591370,605,0,1656866849,5486.684360069994,-8.322978659998626,25142.443407599996 2022-07-03,16:47:30.000,184,9591444,-795,0,1656866850,5486.489007079996,-8.23133996999968,25142.48533032 2022-07-03,16:47:31.000,184,9591462,-795,0,1656866851,5487.088538669996,-8.23838909999904,25142.42244624001 2022-07-03,16:47:32.000,184,9591491,-315,0,1656866852,5487.923841109994,-8.203143450002244,25142.359562160003 2022-07-03,16:47:33.000,184,9591388,-795,0,1656866853,5487.102011289993,-8.19609431999561,25142.37353640001 2022-07-03,16:47:34.000,184,9591445,924,0,1656866854,5488.577263179999,-8.224290840000322,25142.359562160003 2022-07-03,16:47:35.000,184,9591404,-795,0,1656866855,5487.849741699996,-8.18904518999625,25142.394497759997 2022-07-03,16:47:36.000,184,9591453,-795,0,1656866856,5485.896211799998,-8.435764739995648,25142.50629168 2022-07-03,16:47:37.000,184,9591389,-795,0,1656866857,5487.5196625099925,-8.167897799998173,25142.156935679996 2022-07-03,16:47:38.000,184,9591491,-795,0,1656866858,5488.092248859997,-8.301831270000548,25142.527253040003 2022-07-03,16:47:39.000,184,9591526,-795,0,1656866859,5487.984467899994,-8.358224309995421,25142.48533032 2022-07-03,16:47:40.000,184,9591512,-795,0,1656866860,5486.812349959997,-8.18199605999689,25142.450394720006 2022-07-03,16:47:41.000,184,9591495,-795,0,1656866861,5485.970311209996,-8.372322570001415,25142.464368959998 2022-07-03,16:47:42.000,184,9591420,725,0,1656866862,5485.970311209996,-8.682484290002321,25142.429433360005 2022-07-03,16:47:43.000,184,9591444,-795,0,1656866863,5486.812349959997,-8.217241710000962,25142.520265920008 2022-07-03,16:47:44.000,184,9591444,-795,0,1656866864,5487.209792249996,-8.18904518999625,25142.611098479996 2022-07-03,16:47:45.000,184,9591472,-795,0,1656866865,5486.765195789994,-8.280683879995195,25142.60411136 2022-07-03,16:47:46.000,184,9591437,-795,0,1656866866,5485.768221909995,-8.210192580001603,25142.611098479996 2022-07-03,16:47:47.000,184,9591486,-795,0,1656866867,5485.6065504699945,-8.090357369997946,25142.611098479996 2022-07-03,16:47:48.000,184,9591443,-795,0,1656866868,5487.250210109996,-8.125603020002018,25142.282703840006 2022-07-03,16:47:49.000,184,9591475,-795,0,1656866869,5487.546607749995,-8.23133996999968,25142.54122728001 2022-07-03,16:47:50.000,184,9591449,1205,0,1656866870,5487.715015499998,-8.026915199996438,25142.527253040003 2022-07-03,16:47:51.000,184,9591428,845,0,1656866871,5487.944050039994,-8.069209979999869,25142.569175760007 2022-07-03,16:47:52.000,184,9591487,-795,0,1656866872,5487.533135129997,-8.139701280000736,25142.70193104 2022-07-03,16:47:53.000,184,9591487,-35,0,1656866873,5487.654388709998,-8.083308239998587,25142.680969679997 2022-07-03,16:47:54.000,184,9591545,-795,0,1656866874,5487.007702949995,-8.337076919997344,25142.736866640007 2022-07-03,16:47:55.000,184,9591494,-195,0,1656866875,5486.313863019997,-8.210192580001603,25142.520265920008 2022-07-03,16:47:56.000,184,9591469,-795,0,1656866876,5487.115483909998,-8.407568219998211,25142.625072720002 2022-07-03,16:47:57.000,184,9591453,-795,0,1656866877,5485.768221909995,-8.929203840001719,25142.611098479996 2022-07-03,16:47:58.000,184,9591497,-795,0,1656866878,5485.465087959994,-8.224290840000322,25142.576162880003 2022-07-03,16:47:59.000,184,9591470,-795,0,1656866879,5486.536161249998,-8.266585619996476,25142.680969679997 2022-07-03,16:48:00.000,184,9591420,805,0,1656866880,5484.616312899998,-8.217241710000962,25142.7228924 2022-07-03,16:48:01.000,184,9591430,1085,0,1656866881,5486.374489809998,-8.315929529999266,25142.70193104 2022-07-03,16:48:02.000,184,9591388,-795,0,1656866882,5485.390988549996,-8.393469959999493,25142.736866640007 2022-07-03,16:48:03.000,184,9591529,-795,0,1656866883,5487.755433359998,-8.322978659998626,25142.70891816001 2022-07-03,16:48:04.000,184,9591506,1045,0,1656866884,5486.9201309199925,-8.322978659998626,25142.611098479996 2022-07-03,16:48:05.000,184,9591460,-795,0,1656866885,5487.647652399995,-8.435764739995648,25142.625072720002 2022-07-03,16:48:06.000,184,9591482,-795,0,1656866886,5486.974021399998,-8.379371700000775,25142.59013712001 2022-07-03,16:48:07.000,184,9591433,-795,0,1656866887,5487.964258969994,-8.407568219998211,25142.632059839998 2022-07-03,16:48:08.000,184,9591492,-795,0,1656866888,5488.321283399993,-8.541501690000587,25142.778789359996 2022-07-03,16:48:09.000,184,9591508,-74,0,1656866889,5488.5301090099965,-8.731828199997835,25142.764815120005 2022-07-03,16:48:10.000,184,9591467,805,0,1656866890,5489.0151233299985,-8.506256039996515,25142.58315 2022-07-03,16:48:11.000,184,9591441,765,0,1656866891,5489.857162079992,-8.513305169995874,25142.778789359996 2022-07-03,16:48:12.000,184,9591492,-795,0,1656866892,5489.156585839999,-8.485108649998438,25142.632059839998 2022-07-03,16:48:13.000,184,9591504,124,0,1656866893,5489.971679349997,-8.485108649998438,25142.63904696001 2022-07-03,16:48:14.000,184,9591468,485,0,1656866894,5490.658782969993,-8.68953342000168,25142.63904696001 2022-07-03,16:48:15.000,184,9591465,525,0,1656866895,5491.3054687299955,-8.710680809999758,25142.70891816001 2022-07-03,16:48:16.000,184,9591474,-795,0,1656866896,5490.436484739999,-8.506256039996515,25142.625072720002 2022-07-03,16:48:17.000,184,9591416,5,0,1656866897,5490.530793079997,-8.548550819999946,25142.827699199996 2022-07-03,16:48:18.000,184,9591519,-795,0,1656866898,5489.163322149994,-8.583796469996742,25142.59013712001 2022-07-03,16:48:19.000,184,9591507,805,0,1656866899,5488.988178089996,-8.626091250000172,25142.792763600002 2022-07-03,16:48:20.000,184,9591553,-795,0,1656866900,5488.361701259993,-8.767073850001907,25142.715905280005 2022-07-03,16:48:21.000,184,9591477,965,0,1656866901,5489.170058459997,-8.781172110000625,25142.70891816001 2022-07-03,16:48:22.000,184,9591459,-795,0,1656866902,5490.113141859998,-8.851663410001493,25142.680969679997 2022-07-03,16:48:23.000,184,9591464,-795,0,1656866903,5488.051830999997,-8.760024719995272,25142.77180224 2022-07-03,16:48:24.000,184,9591438,-795,0,1656866904,5489.405829309995,-8.915105579995725,25142.799750719998 2022-07-03,16:48:25.000,184,9591393,-795,0,1656866905,5489.452983479998,-8.87281079999957,25142.80673784001 2022-07-03,16:48:26.000,184,9591474,-795,0,1656866906,5489.8436894599945,-8.788221239999984,25142.84167344 2022-07-03,16:48:27.000,184,9591500,1045,0,1656866907,5488.179820889993,-8.619042120000813,25142.70193104 2022-07-03,16:48:28.000,184,9591510,-755,0,1656866908,5488.051830999997,-8.99969513999531,25142.70193104 2022-07-03,16:48:29.000,184,9591419,-515,0,1656866909,5487.580289299993,-8.901007319997007,25142.63904696001 2022-07-03,16:48:30.000,184,9591505,-795,0,1656866910,5487.566816679995,-8.86576167000021,25142.687956800008 2022-07-03,16:48:31.000,184,9591496,165,0,1656866911,5488.691780449997,-8.915105579995725,25142.799750719998 2022-07-03,16:48:32.000,184,9591464,-795,0,1656866912,5487.721751809993,-9.041989919998741,25142.911544640003 2022-07-03,16:48:33.000,184,9591451,-795,0,1656866913,5489.304784659995,-9.267562080000062,25142.904557520007 2022-07-03,16:48:34.000,184,9591501,-795,0,1656866914,5489.331729899997,-9.190021649999835,25142.632059839998 2022-07-03,16:48:35.000,184,9591435,-795,0,1656866915,5490.018833519993,-9.0490390499981,25142.848660559997 2022-07-03,16:48:36.000,184,9591424,-795,0,1656866916,5488.988178089996,-8.950351229999796,25142.625072720002 2022-07-03,16:48:37.000,184,9591461,805,0,1656866917,5489.237421559999,-8.929203840001719,25142.660008319996 2022-07-03,16:48:38.000,184,9591464,-795,0,1656866918,5489.156585839999,-8.893958189997647,25142.778789359996 2022-07-03,16:48:39.000,184,9591460,1405,0,1656866919,5489.911052559997,-9.0490390499981,25142.89058328 2022-07-03,16:48:40.000,184,9591517,-795,0,1656866920,5491.797219359993,-9.140677739997045,25142.60411136 2022-07-03,16:48:41.000,184,9591416,-35,0,1656866921,5491.406513379996,-9.077235569995537,25143.00936432 2022-07-03,16:48:42.000,184,9591463,-795,0,1656866922,5492.093616999999,-9.063137309996819,25143.016351439997 2022-07-03,16:48:43.000,184,9591531,-795,0,1656866923,5491.022543709994,-9.091333830001531,25142.98840296 2022-07-03,16:48:44.000,184,9591491,-795,0,1656866924,5491.736592569992,-9.077235569995537,25142.91853176 2022-07-03,16:48:45.000,184,9591480,1005,0,1656866925,5490.780036549993,-9.05608817999746,25142.932506000005 2022-07-03,16:48:46.000,184,9591443,1085,0,1656866926,5490.753091309998,-9.05608817999746,25142.55520152 2022-07-03,16:48:47.000,184,9591491,-795,0,1656866927,5491.298732419993,-9.034940789999382,25142.932506000005 2022-07-03,16:48:48.000,184,9591483,-795,0,1656866928,5490.8541359599985,-9.034940789999382,25143.09320976001 2022-07-03,16:48:49.000,184,9591452,1085,0,1656866929,5490.692464519998,-9.027891660000023,25143.09320976001 2022-07-03,16:48:50.000,184,9591499,165,0,1656866930,5489.870634699997,-9.041989919998741,25143.030325680003 2022-07-03,16:48:51.000,184,9591496,1205,0,1656866931,5489.560764439993,-9.027891660000023,25143.08622264 2022-07-03,16:48:52.000,184,9591456,45,0,1656866932,5491.999308659993,-8.964449489998515,25142.82071208 2022-07-03,16:48:53.000,184,9591480,-795,0,1656866933,5490.908026439996,-9.013793400001305,25142.960454480002 2022-07-03,16:48:54.000,184,9591434,-795,0,1656866934,5491.339150279993,-9.027891660000023,25142.981415840004 2022-07-03,16:48:55.000,184,9591433,-795,0,1656866935,5492.073408069999,-9.05608817999746,25143.016351439997 2022-07-03,16:48:56.000,184,9591504,-795,0,1656866936,5491.837637219993,-9.063137309996819,25143.128145360002 2022-07-03,16:48:57.000,184,9591428,-795,0,1656866937,5490.793509169998,-8.971498619997874,25143.135132479998 2022-07-03,16:48:58.000,184,9591494,924,0,1656866938,5491.729856259997,-9.070186439996178,25143.100196880005 2022-07-03,16:48:59.000,184,9591494,-795,0,1656866939,5490.355649019999,-9.05608817999746,25143.107184 2022-07-03,16:49:00.000,184,9591531,325,0,1656866940,5490.995598469999,-9.373299029997725,25143.0373128 2022-07-03,16:49:01.000,184,9591482,-795,0,1656866941,5491.446931239996,-8.583796469996742,25143.065261279997 2022-07-03,16:49:02.000,184,9591469,-795,0,1656866942,5489.877371009992,-9.28166033999878,25143.051287040005 2022-07-03,16:49:03.000,184,9591506,-795,0,1656866943,5490.625101419995,-9.22526729999663,25143.114171119996 2022-07-03,16:49:04.000,184,9591482,1165,0,1656866944,5491.736592569992,-9.22526729999663,25143.20500368 2022-07-03,16:49:05.000,184,9591417,-795,0,1656866945,5491.265050869995,-9.288709469998139,25143.20500368 2022-07-03,16:49:06.000,184,9591424,5,0,1656866946,5491.541239579994,-9.161825129995123,25143.170068080006 2022-07-03,16:49:07.000,184,9591536,-795,0,1656866947,5492.827874789997,-9.154775999995763,25143.191029440008 2022-07-03,16:49:08.000,184,9591560,765,0,1656866948,5489.998624589993,-9.168874260001758,25143.08622264 2022-07-03,16:49:09.000,184,9591472,-235,0,1656866949,5491.177478839993,-9.260512950000702,25143.121158240006 2022-07-03,16:49:10.000,184,9591504,1005,0,1656866950,5490.389330569997,-9.190021649999835,25142.98840296 2022-07-03,16:49:11.000,184,9591448,-795,0,1656866951,5490.261340679994,-9.190021649999835,25143.198016560003 2022-07-03,16:49:12.000,184,9591480,-795,0,1656866952,5490.921499059994,-9.338053380000929,25143.239939280007 2022-07-03,16:49:13.000,184,9591544,-795,0,1656866953,5489.594445989998,-9.288709469998139,25143.27487488 2022-07-03,16:49:14.000,184,9591484,-795,0,1656866954,5489.318257279992,-9.316905989995576,25143.26090064001 2022-07-03,16:49:15.000,184,9591566,1005,0,1656866955,5488.617681039999,-9.27461120999942,25143.232952159997 2022-07-03,16:49:16.000,184,9591469,-795,0,1656866956,5489.1296405999965,-9.253463820001343,25143.128145360002 2022-07-03,16:49:17.000,184,9591447,-795,0,1656866957,5488.846715579995,-9.267562080000062,25143.1770552 2022-07-03,16:49:18.000,184,9591449,-795,0,1656866958,5489.257630489992,-9.295758599997498,25143.121158240006 2022-07-03,16:49:19.000,184,9591484,-795,0,1656866959,5489.432774549998,-9.338053380000929,25143.21199080001 2022-07-03,16:49:20.000,184,9591432,-795,0,1656866960,5490.045778759995,-9.302807729996857,25143.330771839996 2022-07-03,16:49:21.000,184,9591466,-795,0,1656866961,5490.254604369999,-9.429692069999874,25143.27487488 2022-07-03,16:49:22.000,184,9591436,-795,0,1656866962,5492.194661649999,-9.443790329998592,25143.30981048001 2022-07-03,16:49:23.000,184,9591528,-795,0,1656866963,5491.440194929994,-9.450839459997951,25143.30981048001 2022-07-03,16:49:24.000,184,9591550,1205,0,1656866964,5491.123588359995,-9.542478149996896,25143.1770552 2022-07-03,16:49:25.000,184,9591416,-795,0,1656866965,5491.083170499995,-9.535429019997537,25143.21199080001 2022-07-03,16:49:26.000,184,9591480,-795,0,1656866966,5489.513610269998,-9.535429019997537,25143.218977920005 2022-07-03,16:49:27.000,184,9591503,-795,0,1656866967,5490.0861966199955,-9.56362554000225,25143.22596504 2022-07-03,16:49:28.000,184,9591456,-675,0,1656866968,5489.4866650299955,-9.591822059999686,25143.079235520003 2022-07-03,16:49:29.000,184,9591550,205,0,1656866969,5489.715699569999,-9.605920319998404,25143.351733199997 2022-07-03,16:49:30.000,184,9591514,-795,0,1656866970,5491.089906809997,-9.648215100001835,25143.30981048001 2022-07-03,16:49:31.000,184,9591579,-475,0,1656866971,5490.039042449993,-9.669362489999912,25143.030325680003 2022-07-03,16:49:32.000,184,9591461,-434,0,1656866972,5490.362385329994,-9.69050987999799,25143.191029440008 2022-07-03,16:49:33.000,184,9591552,-795,0,1656866973,5490.402803189994,-9.56362554000225,25143.21199080001 2022-07-03,16:49:34.000,184,9591531,-395,0,1656866974,5489.668545399996,-9.655264230001194,25143.26090064001 2022-07-03,16:49:35.000,184,9591482,-715,0,1656866975,5490.652046659998,-9.68346074999863,25143.295836240002 2022-07-03,16:49:36.000,184,9591534,-195,0,1656866976,5488.813034029998,-9.627067709996481,25142.953467360006 2022-07-03,16:49:37.000,184,9591452,-795,0,1656866977,5488.846715579995,-9.612969449997763,25143.435578640005 2022-07-03,16:49:38.000,184,9591498,365,0,1656866978,5489.324993589995,-9.63411683999584,25143.337758960006 2022-07-03,16:49:39.000,184,9591533,1125,0,1656866979,5488.557054249999,-10.310833319999801,25143.072248400007 2022-07-03,16:49:40.000,184,9591487,285,0,1656866980,5489.412565619998,-10.331980709997879,25143.198016560003 2022-07-03,16:49:41.000,184,9591514,-795,0,1656866981,5488.9814417799935,-10.27558766999573,25143.288849120006 2022-07-03,16:49:42.000,184,9591515,-795,0,1656866982,5488.226975059995,-10.346078969996597,25143.295836240002 2022-07-03,16:49:43.000,184,9591480,965,0,1656866983,5488.839979269993,-10.381324620000669,25143.25391352 2022-07-03,16:49:44.000,184,9591433,-795,0,1656866984,5489.473192409998,-10.27558766999573,25143.379681679995 2022-07-03,16:49:45.000,184,9591519,-155,0,1656866985,5488.307810779996,-10.310833319999801,25143.4216044 2022-07-03,16:49:46.000,184,9591523,445,0,1656866986,5489.250894179997,-10.303784190000442,25143.386668800005 2022-07-03,16:49:47.000,184,9591496,-795,0,1656866987,5489.0151233299985,-10.32493157999852,25143.358720320008 2022-07-03,16:49:48.000,184,9591533,-795,0,1656866988,5490.012097209998,-10.282636799995089,25143.26090064001 2022-07-03,16:49:49.000,184,9591514,-795,0,1656866989,5490.537529389992,-10.346078969996597,25143.22596504 2022-07-03,16:49:50.000,184,9591504,-795,0,1656866990,5490.874344889999,-10.310833319999801,25143.32378472 2022-07-03,16:49:51.000,184,9591493,1724,0,1656866991,5490.631837729998,-10.36722636000195,25143.351733199997 2022-07-03,16:49:52.000,184,9591493,124,0,1656866992,5490.416275809999,-10.437717659995542,25143.400643039997 2022-07-03,16:49:53.000,184,9591469,-795,0,1656866993,5490.382594259994,-10.437717659995542,25143.44256576 2022-07-03,16:49:54.000,184,9591479,-795,0,1656866994,5491.271787179998,-10.480012439998973,25143.407630160007 2022-07-03,16:49:55.000,184,9591596,-795,0,1656866995,5488.718725689992,-10.515258089995768,25143.414617280003 2022-07-03,16:49:56.000,184,9591469,-795,0,1656866996,5492.073408069999,-10.529356350001763,25143.32378472 2022-07-03,16:49:57.000,184,9591467,124,0,1656866997,5492.194661649999,-10.543454610000481,25143.330771839996 2022-07-03,16:49:58.000,184,9591423,-795,0,1656866998,5491.864582459995,-10.585749389996636,25143.351733199997 2022-07-03,16:49:59.000,184,9591444,1325,0,1656866999,5491.2111603899975,-10.613945910001348,25143.121158240006 2022-07-03,16:50:00.000,184,9591435,-795,0,1656867000,5491.938681869993,-10.663289819996862,25143.184042319997 2022-07-03,16:50:01.000,184,9591445,124,0,1656867001,5491.251578249998,-10.77607590000116,25143.44256576 2022-07-03,16:50:02.000,184,9591551,365,0,1656867002,5490.921499059994,-10.797223289999238,25143.463527120002 2022-07-03,16:50:03.000,184,9591472,-795,0,1656867003,5491.143797289995,-10.987549799996486,25143.505449840006 2022-07-03,16:50:04.000,184,9591529,-795,0,1656867004,5492.807665859997,-11.079188489995431,25143.4216044 2022-07-03,16:50:05.000,184,9591504,-795,0,1656867005,5491.318941349993,-11.121483269998862,25143.449552879996 2022-07-03,16:50:06.000,184,9591531,-795,0,1656867006,5490.5577383199925,-11.086237620002066,25143.407630160007 2022-07-03,16:50:07.000,184,9591448,-795,0,1656867007,5490.699200829993,-11.015746320001199,25143.44256576 2022-07-03,16:50:08.000,184,9591398,-755,0,1656867008,5489.8436894599945,-10.945255020000332,25143.54038544 2022-07-03,16:50:09.000,184,9591472,165,0,1656867009,5490.274813299999,-11.001648059995205,25143.54038544 2022-07-03,16:50:10.000,184,9591474,725,0,1656867010,5490.665519279995,-10.95230414999969,25143.547372559995 2022-07-03,16:50:11.000,184,9591483,-795,0,1656867011,5490.167032339996,-11.022795450000558,25143.4914756 2022-07-03,16:50:12.000,184,9591532,924,0,1656867012,5490.382594259994,-11.050991969997995,25143.386668800005 2022-07-03,16:50:13.000,184,9591473,1285,0,1656867013,5490.941707989994,-11.058041099997354,25143.400643039997 2022-07-03,16:50:14.000,184,9591471,885,0,1656867014,5491.049488949997,-11.050991969997995,25143.379681679995 2022-07-03,16:50:15.000,184,9591497,-795,0,1656867015,5493.2724712499985,-11.086237620002066,25143.4216044 2022-07-03,16:50:16.000,184,9591516,605,0,1656867016,5492.989546229997,-11.100335880000785,25143.484488480004 2022-07-03,16:50:17.000,184,9591484,285,0,1656867017,5491.265050869995,-11.100335880000785,25143.44256576 2022-07-03,16:50:18.000,184,9591410,-795,0,1656867018,5491.204424079995,-11.058041099997354,25143.4914756 2022-07-03,16:50:19.000,184,9591545,-795,0,1656867019,5492.194661649999,-11.107385010000144,25143.470514239998 2022-07-03,16:50:20.000,184,9591521,-795,0,1656867020,5491.830900909998,-11.107385010000144,25143.386668800005 2022-07-03,16:50:21.000,184,9591459,965,0,1656867021,5491.231369319998,-11.14263065999694,25143.379681679995 2022-07-03,16:50:22.000,184,9591494,-795,0,1656867022,5490.449957359997,-11.058041099997354,25143.22596504 2022-07-03,16:50:23.000,184,9591486,-795,0,1656867023,5490.113141859998,-11.114434139999503,25143.47750136001 2022-07-03,16:50:24.000,184,9591514,-274,0,1656867024,5490.517320459992,-11.100335880000785,25143.519424079997 2022-07-03,16:50:25.000,184,9591446,725,0,1656867025,5492.356333089992,-11.107385010000144,25143.505449840006 2022-07-03,16:50:26.000,184,9591484,1125,0,1656867026,5490.133350789998,-10.994598929995846,25143.54038544 2022-07-03,16:50:27.000,184,9591553,-795,0,1656867027,5491.918472939993,-11.072139359996072,25143.498462719996 2022-07-03,16:50:28.000,184,9591530,-795,0,1656867028,5491.460403859994,-11.050991969997995,25143.365707440003 2022-07-03,16:50:29.000,184,9591526,-155,0,1656867029,5491.467140169996,-11.050991969997995,25142.960454480002 2022-07-03,16:50:30.000,184,9591456,1205,0,1656867030,5491.366095519996,-10.931156760001613,25143.386668800005 2022-07-03,16:50:31.000,184,9591509,-795,0,1656867031,5491.190951459997,-11.13558152999758,25143.4216044 2022-07-03,16:50:32.000,184,9591438,-235,0,1656867032,5491.655756849999,-10.95230414999969,25143.519424079997 2022-07-03,16:50:33.000,184,9591526,-795,0,1656867033,5491.931945559998,-10.95230414999969,25143.58929528 2022-07-03,16:50:34.000,184,9591471,-795,0,1656867034,5492.800929549994,-10.9029602399969,25143.61025664 2022-07-03,16:50:35.000,184,9591561,1445,0,1656867035,5492.713357519999,-10.818370679997315,25143.386668800005 2022-07-03,16:50:36.000,184,9591546,-795,0,1656867036,5491.507558029996,-10.966402409998409,25143.4914756 2022-07-03,16:50:37.000,184,9591480,-795,0,1656867037,5491.238105629993,-10.72673198999837,25143.25391352 2022-07-03,16:50:38.000,184,9591520,-795,0,1656867038,5489.823480529994,-10.867714590000105,25143.505449840006 2022-07-03,16:50:39.000,184,9591523,-795,0,1656867039,5490.961916919994,-10.825419809996674,25143.54038544 2022-07-03,16:50:40.000,184,9591490,1005,0,1656867040,5490.456693669992,-10.846567200002028,25143.26090064001 2022-07-03,16:50:41.000,184,9591481,-795,0,1656867041,5490.436484739999,-10.818370679997315,25143.58929528 2022-07-03,16:50:42.000,184,9591486,-675,0,1656867042,5489.432774549998,-10.78312503000052,25143.5613468 2022-07-03,16:50:43.000,184,9591480,845,0,1656867043,5491.110115739997,-10.73378111999773,25143.631218000002 2022-07-03,16:50:44.000,184,9591547,-795,0,1656867044,5490.268076989996,-10.628044170000067,25143.505449840006 2022-07-03,16:50:45.000,184,9591548,645,0,1656867045,5488.287601849996,-10.663289819996862,25143.449552879996 2022-07-03,16:50:46.000,184,9591493,-795,0,1656867046,5489.4866650299955,-10.564601999998558,25143.39365592 2022-07-03,16:50:47.000,184,9591504,-795,0,1656867047,5490.699200829993,-10.529356350001763,25143.575321040007 2022-07-03,16:50:48.000,184,9591485,924,0,1656867048,5490.625101419995,-10.585749389996636,25143.673140720006 2022-07-03,16:50:49.000,184,9591533,-795,0,1656867049,5490.995598469999,-10.37427549000131,25143.68012784 2022-07-03,16:50:50.000,184,9591478,-795,0,1656867050,5490.806981789996,-10.346078969996597,25143.701089200003 2022-07-03,16:50:51.000,184,9591489,285,0,1656867051,5489.102695359994,-10.360177229995315,25143.61025664 2022-07-03,16:50:52.000,184,9591592,-795,0,1656867052,5491.224633009995,-10.353128099995956,25143.575321040007 2022-07-03,16:50:53.000,184,9591443,-795,0,1656867053,5492.821138479994,-10.36722636000195,25143.358720320008 2022-07-03,16:50:54.000,184,9591520,-795,0,1656867054,5492.773984309999,-10.303784190000442,25143.61025664 2022-07-03,16:50:55.000,184,9591523,805,0,1656867055,5493.952838559999,-10.27558766999573,25143.61025664 2022-07-03,16:50:56.000,184,9591503,-795,0,1656867056,5494.282917749995,-10.261489409997012,25143.42859152001 2022-07-03,16:50:57.000,184,9591489,645,0,1656867057,5492.363069399995,-10.183948979996785,25143.701089200003 2022-07-03,16:50:58.000,184,9591504,-795,0,1656867058,5492.181189029994,-10.183948979996785,25143.4216044 2022-07-03,16:50:59.000,184,9591516,-795,0,1656867059,5491.534503269999,-10.212145500001498,25143.743011920007 2022-07-03,16:51:00.000,184,9591533,-475,0,1656867060,5491.473876479999,-10.176899849997426,25143.4216044 2022-07-03,16:51:01.000,184,9591563,1005,0,1656867061,5492.3765420199925,-10.176899849997426,25143.58929528 2022-07-03,16:51:02.000,184,9591464,-795,0,1656867062,5492.221606889994,-10.14870332999999,25143.631218000002 2022-07-03,16:51:03.000,184,9591480,-795,0,1656867063,5490.4634299799945,-10.205096370002138,25143.65916648 2022-07-03,16:51:04.000,184,9591481,-395,0,1656867064,5489.365411449995,-10.169850719998067,25143.77794752 2022-07-03,16:51:05.000,184,9591439,-795,0,1656867065,5489.964943039995,-10.14165420000063,25143.784934639996 2022-07-03,16:51:06.000,184,9591462,-795,0,1656867066,5490.409539499997,-10.198047239995503,25143.82685736 2022-07-03,16:51:07.000,184,9591538,-795,0,1656867067,5492.390014639997,-10.155752459999349,25143.805895999998 2022-07-03,16:51:08.000,184,9591528,-795,0,1656867068,5493.117536119993,-10.155752459999349,25143.582308160003 2022-07-03,16:51:09.000,184,9591485,-795,0,1656867069,5493.804639739996,-10.26853853999637,25143.694102080008 2022-07-03,16:51:10.000,184,9591467,-795,0,1656867070,5492.403487259995,-10.134605070001271,25143.75698616 2022-07-03,16:51:11.000,184,9591545,-795,0,1656867071,5491.089906809997,-10.205096370002138,25143.715063439995 2022-07-03,16:51:12.000,184,9591479,-795,0,1656867072,5490.652046659998,-10.282636799995089,25143.868780080003 2022-07-03,16:51:13.000,184,9591475,-795,0,1656867073,5490.045778759995,-10.155752459999349,25143.868780080003 2022-07-03,16:51:14.000,184,9591470,-795,0,1656867074,5489.075750119999,-10.113457679995918,25143.81288312001 2022-07-03,16:51:15.000,184,9591511,-795,0,1656867075,5489.554028129998,-10.113457679995918,25143.791921760007 2022-07-03,16:51:16.000,184,9591519,-795,0,1656867076,5489.668545399996,-10.106408549996559,25143.582308160003 2022-07-03,16:51:17.000,184,9591472,-395,0,1656867077,5488.873660819998,-10.071162899999763,25143.701089200003 2022-07-03,16:51:18.000,184,9591515,-795,0,1656867078,5489.769590049997,-10.134605070001271,25143.72903768 2022-07-03,16:51:19.000,184,9591436,-795,0,1656867079,5490.813718099998,-10.127555940001912,25143.76397328001 2022-07-03,16:51:20.000,184,9591444,-795,0,1656867080,5490.092932929998,-10.134605070001271,25143.854805839997 2022-07-03,16:51:21.000,184,9591493,-795,0,1656867081,5490.665519279995,-10.120506809995277,25143.861792960008 2022-07-03,16:51:22.000,184,9591508,-795,0,1656867082,5492.214870579999,-10.106408549996559,25143.833844479996 2022-07-03,16:51:23.000,184,9591513,965,0,1656867083,5492.585367629996,-10.106408549996559,25143.84781872 2022-07-03,16:51:24.000,184,9591493,365,0,1656867084,5492.174452719999,-10.120506809995277,25143.736024799997 2022-07-03,16:51:25.000,184,9591522,-795,0,1656867085,5493.400461139994,-10.120506809995277,25143.736024799997 2022-07-03,16:51:26.000,184,9591506,445,0,1656867086,5491.251578249998,-10.134605070001271,25143.638205119998 2022-07-03,16:51:27.000,184,9591529,965,0,1656867087,5491.231369319998,-9.979524210000818,25143.819870240004 2022-07-03,16:51:28.000,184,9591522,-795,0,1656867088,5490.678991899993,-10.071162899999763,25143.9456384 2022-07-03,16:51:29.000,184,9591516,-795,0,1656867089,5491.601866369994,-10.014769859997614,25143.903715679997 2022-07-03,16:51:30.000,184,9591513,-274,0,1656867090,5491.534503269999,-10.071162899999763,25143.652179360004 2022-07-03,16:51:31.000,184,9591547,-795,0,1656867091,5491.675965779992,-10.078212029999122,25143.89672856 2022-07-03,16:51:32.000,184,9591517,-795,0,1656867092,5491.2111603899975,-10.021818989996973,25143.770960400005 2022-07-03,16:51:33.000,184,9591507,-795,0,1656867093,5491.763537809995,-10.021818989996973,25143.819870240004 2022-07-03,16:51:34.000,184,9591452,-795,0,1656867094,5491.278523489993,-9.951327689996106,25143.82685736 2022-07-03,16:51:35.000,184,9591516,-795,0,1656867095,5492.187925339997,-10.007720729998255,25143.882754319995 2022-07-03,16:51:36.000,184,9591461,1125,0,1656867096,5491.797219359993,-9.979524210000818,25143.791921760007 2022-07-03,16:51:37.000,184,9591476,-795,0,1656867097,5492.0531991399985,-10.000671599998896,25143.791921760007 2022-07-03,16:51:38.000,184,9591484,-795,0,1656867098,5492.955864679992,-9.972475080001459,25143.952625519996 2022-07-03,16:51:39.000,184,9591504,-795,0,1656867099,5491.702911019995,-9.993622469999536,25143.882754319995 2022-07-03,16:51:40.000,184,9591531,-795,0,1656867100,5492.928919439997,-10.014769859997614,25143.81288312001 2022-07-03,16:51:41.000,184,9591422,-795,0,1656867101,5492.585367629996,-9.937229429997387,25143.833844479996 2022-07-03,16:51:42.000,184,9591556,1005,0,1656867102,5492.470850359998,-9.958376819995465,25143.68012784 2022-07-03,16:51:43.000,184,9591448,-795,0,1656867103,5492.416959879993,-9.887885520001873,25143.882754319995 2022-07-03,16:51:44.000,184,9591496,-795,0,1656867104,5492.363069399995,-9.894934650001233,25144.001535359996 2022-07-03,16:51:45.000,184,9591494,5,0,1656867105,5492.248552129997,-9.894934650001233,25144.029483840008 2022-07-03,16:51:46.000,184,9591453,-795,0,1656867106,5492.726830139996,-9.91608203999931,25144.0155096 2022-07-03,16:51:47.000,184,9591557,-795,0,1656867107,5491.952154489998,-9.894934650001233,25143.98057400001 2022-07-03,16:51:48.000,184,9591603,-795,0,1656867108,5491.029280019997,-9.958376819995465,25143.89672856 2022-07-03,16:51:49.000,184,9591512,-395,0,1656867109,5491.244841939995,-9.979524210000818,25143.903715679997 2022-07-03,16:51:50.000,184,9591488,805,0,1656867110,5490.766563929996,-9.944278559996746,25143.917689920003 2022-07-03,16:51:51.000,184,9591492,-795,0,1656867111,5491.992572349998,-9.993622469999536,25143.9456384 2022-07-03,16:51:52.000,184,9591499,-795,0,1656867112,5492.901974199995,-9.993622469999536,25144.09935504001 2022-07-03,16:51:53.000,184,9591482,1045,0,1656867113,5492.6729396599985,-10.042966380002326,25144.085380800003 2022-07-03,16:51:54.000,184,9591450,-795,0,1656867114,5493.218580769993,-10.057064640001045,25144.071406559997 2022-07-03,16:51:55.000,184,9591473,-795,0,1656867115,5493.232053389998,-10.064113770000404,25144.06441944 2022-07-03,16:51:56.000,184,9591529,-795,0,1656867116,5492.787456929997,-10.078212029999122,25143.938651280005 2022-07-03,16:51:57.000,184,9591493,-795,0,1656867117,5492.760511689994,-10.113457679995918,25143.938651280005 2022-07-03,16:51:58.000,184,9591459,-795,0,1656867118,5492.592103939998,-10.14165420000063,25143.966599760002 2022-07-03,16:51:59.000,184,9591502,-795,0,1656867119,5493.831584979998,-10.106408549996559,25144.022496719997 2022-07-03,16:52:00.000,184,9591572,-795,0,1656867120,5492.922183129995,-10.134605070001271,25144.071406559997 2022-07-03,16:52:01.000,184,9591489,-795,0,1656867121,5492.430432499998,-10.183948979996785,25144.127303520007 2022-07-03,16:52:02.000,184,9591534,-795,0,1656867122,5492.6392581099935,-10.169850719998067,25144.11332928 2022-07-03,16:52:03.000,184,9591590,1005,0,1656867123,5491.911736629998,-10.134605070001271,25144.09935504001 2022-07-03,16:52:04.000,184,9591486,-795,0,1656867124,5491.824164599995,-10.162801589998708,25143.938651280005 2022-07-03,16:52:05.000,184,9591468,404,0,1656867125,5492.107089619996,-10.14870332999999,25143.987561120004 2022-07-03,16:52:06.000,184,9591532,1045,0,1656867126,5492.127298549996,-10.176899849997426,25143.99454824 2022-07-03,16:52:07.000,184,9591495,-795,0,1656867127,5491.521030649994,-10.233292889999575,25144.036470960003 2022-07-03,16:52:08.000,184,9591503,-795,0,1656867128,5491.271787179998,-10.233292889999575,25144.16223912 2022-07-03,16:52:09.000,184,9591528,445,0,1656867129,5491.164006219995,-10.247391149998293,25144.14826488001 2022-07-03,16:52:10.000,184,9591453,-795,0,1656867130,5492.174452719999,-10.254440279997652,25144.169226239996 2022-07-03,16:52:11.000,184,9591478,-795,0,1656867131,5491.716383639992,-10.282636799995089,25144.169226239996 2022-07-03,16:52:12.000,184,9591613,-475,0,1656867132,5491.541239579994,-9.662313360000553,25144.09935504001 2022-07-03,16:52:13.000,184,9591521,-795,0,1656867133,5491.143797289995,-9.669362489999912,25144.11332928 2022-07-03,16:52:14.000,184,9591376,1085,0,1656867134,5491.433458619998,-9.648215100001835,25144.09935504001 2022-07-03,16:52:15.000,184,9591488,1085,0,1656867135,5492.181189029994,-9.669362489999912,25144.18320048 2022-07-03,16:52:16.000,184,9591459,-795,0,1656867136,5492.544949769996,-9.648215100001835,25144.28102016 2022-07-03,16:52:17.000,184,9591471,-795,0,1656867137,5492.740302759994,-10.007720729998255,25144.2600588 2022-07-03,16:52:18.000,184,9591455,1005,0,1656867138,5492.800929549994,-10.339029839997238,25144.288007279996 2022-07-03,16:52:19.000,184,9591502,-795,0,1656867139,5492.747039069996,-10.402472009998746,25144.28102016 2022-07-03,16:52:20.000,184,9591565,-715,0,1656867140,5493.279207559994,-10.480012439998973,25144.120316399996 2022-07-03,16:52:21.000,184,9591472,-795,0,1656867141,5493.232053389998,-10.458865050000895,25144.11332928 2022-07-03,16:52:22.000,184,9591578,-114,0,1656867142,5493.043436709995,-10.465914180000254,25144.197174720008 2022-07-03,16:52:23.000,184,9591512,645,0,1656867143,5493.090590879998,-10.494110699997691,25144.197174720008 2022-07-03,16:52:24.000,184,9591480,1205,0,1656867144,5493.4812968599945,-10.50115982999705,25144.2600588 2022-07-03,16:52:25.000,184,9591500,-795,0,1656867145,5492.309178919997,-10.430668529996183,25144.31595576001 2022-07-03,16:52:26.000,184,9591508,-795,0,1656867146,5493.104063499995,-10.451815920001536,25144.322942880004 2022-07-03,16:52:27.000,184,9591572,-795,0,1656867147,5494.363753469996,-10.522307219995128,25144.155252000004 2022-07-03,16:52:28.000,184,9591456,-235,0,1656867148,5494.276181439993,-10.437717659995542,25144.155252000004 2022-07-03,16:52:29.000,184,9591517,-795,0,1656867149,5494.309862989998,-10.465914180000254,25144.169226239996 2022-07-03,16:52:30.000,184,9591502,-795,0,1656867150,5492.800929549994,-10.50115982999705,25144.218136079995 2022-07-03,16:52:31.000,184,9591543,-795,0,1656867151,5492.497795599993,-10.423619399996824,25144.197174720008 2022-07-03,16:52:32.000,184,9591496,-795,0,1656867152,5494.720777899995,-10.416570269997464,25144.134290640002 2022-07-03,16:52:33.000,184,9591503,-795,0,1656867153,5493.750749259998,-10.37427549000131,25144.294994400007 2022-07-03,16:52:34.000,184,9591460,1564,0,1656867154,5495.145165429996,-10.395422879999387,25144.301981520002 2022-07-03,16:52:35.000,184,9591564,-795,0,1656867155,5493.393724829999,-10.480012439998973,25144.28102016 2022-07-03,16:52:36.000,184,9591459,765,0,1656867156,5491.177478839993,-10.529356350001763,25144.18320048 2022-07-03,16:52:37.000,184,9591464,805,0,1656867157,5492.383278329995,-10.529356350001763,25143.959612640007 2022-07-03,16:52:38.000,184,9591470,-795,0,1656867158,5493.555396269992,-10.50115982999705,25144.18320048 2022-07-03,16:52:39.000,184,9591489,-795,0,1656867159,5493.205108149996,-10.5575528699992,25143.833844479996 2022-07-03,16:52:40.000,184,9591508,-114,0,1656867160,5494.646678489997,-10.536405480001122,25144.32993 2022-07-03,16:52:41.000,184,9591552,-795,0,1656867161,5493.077118259993,-10.50820895999641,25144.364865600008 2022-07-03,16:52:42.000,184,9591485,924,0,1656867162,5493.636231989993,-10.50820895999641,25144.35089136 2022-07-03,16:52:43.000,184,9591574,-795,0,1656867163,5493.427406379997,-10.578700259997277,25144.32993 2022-07-03,16:52:44.000,184,9591553,-795,0,1656867164,5493.137745049993,-10.55050373999984,25144.239097439997 2022-07-03,16:52:45.000,184,9591529,-795,0,1656867165,5493.979783799994,-10.585749389996636,25144.288007279996 2022-07-03,16:52:46.000,184,9591531,165,0,1656867166,5492.484322979995,-10.613945910001348,25144.09935504001 2022-07-03,16:52:47.000,184,9591457,-795,0,1656867167,5492.686412279996,-10.585749389996636,25144.246084560007 2022-07-03,16:52:48.000,184,9591545,-795,0,1656867168,5493.3869885199965,-10.663289819996862,25144.357878479997 2022-07-03,16:52:49.000,184,9591519,1405,0,1656867169,5493.205108149996,-10.649191559998144,25144.364865600008 2022-07-03,16:52:50.000,184,9591476,-795,0,1656867170,5492.120562239994,-10.684437210002216,25144.155252000004 2022-07-03,16:52:51.000,184,9591499,1445,0,1656867171,5491.103379429995,-10.691486340001575,25144.392814080005 2022-07-03,16:52:52.000,184,9591529,-195,0,1656867172,5491.285259799995,-10.761977639995166,25144.26704592001 2022-07-03,16:52:53.000,184,9591458,-795,0,1656867173,5494.498479669994,-10.818370679997315,25144.23211032 2022-07-03,16:52:54.000,184,9591501,965,0,1656867174,5493.730540329998,-10.839518069995393,25144.204161840004 2022-07-03,16:52:55.000,184,9591505,-795,0,1656867175,5494.6062606299965,-10.78312503000052,25144.35089136 2022-07-03,16:52:56.000,184,9591506,-795,0,1656867176,5493.6294956799975,-10.113457679995918,25144.2600588 2022-07-03,16:52:57.000,184,9591469,-795,0,1656867177,5493.764221879996,-10.261489409997012,25144.371852720004 2022-07-03,16:52:58.000,184,9591479,325,0,1656867178,5493.2724712499985,-10.198047239995503,25144.37883984 2022-07-03,16:52:59.000,184,9591568,-35,0,1656867179,5494.747723139997,-10.106408549996559,25144.3998012 2022-07-03,16:53:00.000,184,9591549,365,0,1656867180,5494.538897529994,-10.071162899999763,25144.253071680003 2022-07-03,16:53:01.000,184,9591451,365,0,1656867181,5494.013465349999,-10.635093299999426,25144.26704592001 2022-07-03,16:53:02.000,184,9591462,-795,0,1656867182,5494.788140999997,-10.867714590000105,25144.336917119996 2022-07-03,16:53:03.000,184,9591493,-795,0,1656867183,5494.134718929992,-10.874763719999464,25144.23211032 2022-07-03,16:53:04.000,184,9591427,-795,0,1656867184,5494.350280849998,-10.811321549997956,25144.43473680001 2022-07-03,16:53:05.000,184,9591471,-795,0,1656867185,5494.410907639998,-10.860665460000746,25144.476659519998 2022-07-03,16:53:06.000,184,9591492,-795,0,1656867186,5494.612996939999,-10.839518069995393,25144.44871104 2022-07-03,16:53:07.000,184,9591569,-795,0,1656867187,5494.680360039994,-10.924107630002254,25144.441723920005 2022-07-03,16:53:08.000,184,9591556,-795,0,1656867188,5494.006729039997,-10.931156760001613,25144.385826959995 2022-07-03,16:53:09.000,184,9591479,-795,0,1656867189,5493.131008739998,-11.001648059995205,25144.364865600008 2022-07-03,16:53:10.000,184,9591494,-795,0,1656867190,5492.302442609995,-10.980500669997127,25144.357878479997 2022-07-03,16:53:11.000,184,9591545,-675,0,1656867191,5493.083854569995,-11.065090229996713,25144.413775440007 2022-07-03,16:53:12.000,184,9591514,-795,0,1656867192,5493.104063499995,-11.156728919995658,25144.336917119996 2022-07-03,16:53:13.000,184,9591587,1205,0,1656867193,5493.845057599996,-11.149679789996298,25144.511595120006 2022-07-03,16:53:14.000,184,9591506,924,0,1656867194,5493.9865201099965,-11.114434139999503,25144.504607999996 2022-07-03,16:53:15.000,184,9591618,485,0,1656867195,5493.683386159995,-11.128532399998221,25144.49762088 2022-07-03,16:53:16.000,184,9591516,-795,0,1656867196,5493.063645639995,-11.213121959997807,25144.225123200005 2022-07-03,16:53:17.000,184,9591475,-795,0,1656867197,5493.939365939994,-11.206072829998448,25144.43473680001 2022-07-03,16:53:18.000,184,9591579,-795,0,1656867198,5494.067355829997,-11.227220219996525,25144.364865600008 2022-07-03,16:53:19.000,184,9591508,325,0,1656867199,5494.202082029995,-11.206072829998448,25144.3998012 2022-07-03,16:53:20.000,184,9591530,-555,0,1656867200,5493.474560549999,-11.283613259998674,25144.51858224 2022-07-03,16:53:21.000,184,9591510,-795,0,1656867201,5492.349596779997,-11.290662389998033,25144.48364664001 2022-07-03,16:53:22.000,184,9591509,-795,0,1656867202,5492.875028959999,-10.832468939996033,25144.539543600004 2022-07-03,16:53:23.000,184,9591509,885,0,1656867203,5492.868292649997,-11.36820281999826,25144.532556480008 2022-07-03,16:53:24.000,184,9591484,-795,0,1656867204,5492.605576559996,-11.304760649996751,25144.420762560003 2022-07-03,16:53:25.000,184,9591573,845,0,1656867205,5493.622759369995,-11.31180977999611,25144.455698159996 2022-07-03,16:53:26.000,184,9591473,1165,0,1656867206,5493.932629629999,-11.340006300000823,25144.43473680001 2022-07-03,16:53:27.000,184,9591506,1125,0,1656867207,5493.097327189993,-11.41754673000105,25144.462685280007 2022-07-03,16:53:28.000,184,9591505,-795,0,1656867208,5493.178162909993,-11.459841509997204,25144.35089136 2022-07-03,16:53:29.000,184,9591530,-74,0,1656867209,5493.299416489994,-11.466890639996564,25144.581466320007 2022-07-03,16:53:30.000,184,9591487,-795,0,1656867210,5493.009755159997,-11.473939769995923,25144.61640192 2022-07-03,16:53:31.000,184,9591533,-795,0,1656867211,5492.262024749994,-11.558529329995508,25144.574479199997 2022-07-03,16:53:32.000,184,9591568,-795,0,1656867212,5492.100353309994,-11.516234549999353,25144.476659519998 2022-07-03,16:53:33.000,184,9591536,685,0,1656867213,5491.581657439994,-11.58672585000022,25144.336917119996 2022-07-03,16:53:34.000,184,9591503,-795,0,1656867214,5491.042752639994,-11.565578460002143,25144.288007279996 2022-07-03,16:53:35.000,184,9591505,805,0,1656867215,5490.914762749999,-11.58672585000022,25144.525569359997 2022-07-03,16:53:36.000,184,9591439,1085,0,1656867216,5490.699200829993,-11.58672585000022,25144.644350399998 2022-07-03,16:53:37.000,184,9591540,-795,0,1656867217,5491.265050869995,-11.607873239998298,25144.35089136 2022-07-03,16:53:38.000,184,9591506,-795,0,1656867218,5490.328703779996,-11.643118889995094,25144.61640192 2022-07-03,16:53:39.000,184,9591560,-795,0,1656867219,5490.126614479996,-11.664266280000447,25144.59544056 2022-07-03,16:53:40.000,184,9591523,-795,0,1656867220,5489.6348638499985,-11.678364539999166,25144.51858224 2022-07-03,16:53:41.000,184,9591508,-795,0,1656867221,5490.153559719998,-11.664266280000447,25144.539543600004 2022-07-03,16:53:42.000,184,9591527,765,0,1656867222,5489.863898389995,-11.650168020001729,25144.54653072 2022-07-03,16:53:43.000,184,9591545,645,0,1656867223,5491.655756849999,-11.621971499997017,25144.56749208 2022-07-03,16:53:44.000,184,9591470,-795,0,1656867224,5491.931945559998,-11.650168020001729,25144.65133752001 2022-07-03,16:53:45.000,184,9591526,-795,0,1656867225,5492.699884899994,-11.692462799997884,25144.65133752001 2022-07-03,16:53:46.000,184,9591548,5,0,1656867226,5491.723119949995,-11.671315409999806,25144.66531176 2022-07-03,16:53:47.000,184,9591544,1125,0,1656867227,5491.824164599995,-11.671315409999806,25144.658324640004 2022-07-03,16:53:48.000,184,9591597,-795,0,1656867228,5491.999308659993,-11.664266280000447,25144.553517839995 2022-07-03,16:53:49.000,184,9591496,-795,0,1656867229,5491.231369319998,-11.678364539999166,25144.59544056 2022-07-03,16:53:50.000,184,9591543,-795,0,1656867230,5489.924525179995,-11.579676720000862,25144.609414800005 2022-07-03,16:53:51.000,184,9591535,-755,0,1656867231,5490.328703779996,-11.55148019999615,25144.637363280002 2022-07-03,16:53:52.000,184,9591468,-795,0,1656867232,5489.668545399996,-11.537381939997431,25144.700247360008 2022-07-03,16:53:53.000,184,9591522,-795,0,1656867233,5489.998624589993,-11.558529329995508,25144.693260239997 2022-07-03,16:53:54.000,184,9591510,-795,0,1656867234,5489.4866650299955,-11.530332809998072,25144.728195840005 2022-07-03,16:53:55.000,184,9591547,-795,0,1656867235,5489.075750119999,-11.537381939997431,25144.700247360008 2022-07-03,16:53:56.000,184,9591496,-795,0,1656867236,5489.648336469996,-11.121483269998862,25144.65133752001 2022-07-03,16:53:57.000,184,9591518,-795,0,1656867237,5489.911052559997,-10.980500669997127,25144.679286000006 2022-07-03,16:53:58.000,184,9591503,-795,0,1656867238,5491.332413969998,-11.022795450000558,25144.693260239997 2022-07-03,16:53:59.000,184,9591533,-795,0,1656867239,5490.375857949999,-10.797223289999238,25144.707234480004 2022-07-03,16:54:00.000,184,9591503,45,0,1656867240,5491.521030649994,-10.888861979998183,25144.7840928 2022-07-03,16:54:01.000,184,9591484,1245,0,1656867241,5491.076434189992,-10.790174159999879,25144.805054160002 2022-07-03,16:54:02.000,184,9591515,-795,0,1656867242,5490.039042449993,-10.73378111999773,25144.83300264 2022-07-03,16:54:03.000,184,9591607,-795,0,1656867243,5492.187925339997,-10.769026770001801,25144.805054160002 2022-07-03,16:54:04.000,184,9591533,-795,0,1656867244,5492.437168809993,-10.839518069995393,25144.679286000006 2022-07-03,16:54:05.000,184,9591486,1125,0,1656867245,5492.012781279998,-10.77607590000116,25144.742170079997 2022-07-03,16:54:06.000,184,9591508,-755,0,1656867246,5491.985836039996,-10.740830249997089,25144.707234480004 2022-07-03,16:54:07.000,184,9591539,325,0,1656867247,5492.592103939998,-10.72673198999837,25144.707234480004 2022-07-03,16:54:08.000,184,9591484,1485,0,1656867248,5491.985836039996,-10.73378111999773,25144.867938240008 2022-07-03,16:54:09.000,184,9591547,-795,0,1656867249,5491.723119949995,-10.78312503000052,25144.560504960005 2022-07-03,16:54:10.000,184,9591536,525,0,1656867250,5491.224633009995,-10.811321549997956,25144.59544056 2022-07-03,16:54:11.000,184,9591583,-795,0,1656867251,5492.477586669993,-10.832468939996033,25144.895886720005 2022-07-03,16:54:12.000,184,9591568,-795,0,1656867252,5493.016491469993,-10.761977639995166,25144.76313144 2022-07-03,16:54:13.000,184,9591507,-795,0,1656867253,5493.326361729996,-10.790174159999879,25144.693260239997 2022-07-03,16:54:14.000,184,9591540,-795,0,1656867254,5493.110799809998,-11.213121959997807,25144.756144320003 2022-07-03,16:54:15.000,184,9591461,-795,0,1656867255,5493.245526009996,-11.290662389998033,25144.805054160002 2022-07-03,16:54:16.000,184,9591533,-755,0,1656867256,5493.636231989993,-11.41754673000105,25144.90287384 2022-07-03,16:54:17.000,184,9591548,1165,0,1656867257,5492.592103939998,-11.065090229996713,25144.95178368 2022-07-03,16:54:18.000,184,9591527,445,0,1656867258,5492.046462829996,-10.811321549997956,25144.93082232 2022-07-03,16:54:19.000,184,9591634,1085,0,1656867259,5490.975389539999,-10.874763719999464,25144.742170079997 2022-07-03,16:54:20.000,184,9591584,-795,0,1656867260,5491.217896699993,-10.881812849998823,25144.839989759996 2022-07-03,16:54:21.000,184,9591543,-795,0,1656867261,5490.449957359997,-11.029844579999917,25144.798067040007 2022-07-03,16:54:22.000,184,9591516,-795,0,1656867262,5490.780036549993,-10.804272419998597,25144.406788319997 2022-07-03,16:54:23.000,184,9591544,-795,0,1656867263,5491.130324669997,-10.825419809996674,25144.83300264 2022-07-03,16:54:24.000,184,9591495,-795,0,1656867264,5491.258314559993,-10.895911109997542,25144.81902840001 2022-07-03,16:54:25.000,184,9591594,-795,0,1656867265,5492.4102235699975,-11.502136290000635,25144.965757920007 2022-07-03,16:54:26.000,184,9591485,-755,0,1656867266,5492.827874789997,-11.572627590001503,25145.028641999997 2022-07-03,16:54:27.000,184,9591611,924,0,1656867267,5492.619049179993,-11.55148019999615,25144.672298879996 2022-07-03,16:54:28.000,184,9591503,-795,0,1656867268,5491.763537809995,-11.572627590001503,25144.874925360004 2022-07-03,16:54:29.000,184,9591488,-475,0,1656867269,5493.003018849995,-11.54443106999679,25144.867938240008 2022-07-03,16:54:30.000,184,9591558,-795,0,1656867270,5492.154243789999,-11.572627590001503,25144.476659519998 2022-07-03,16:54:31.000,184,9591510,-795,0,1656867271,5492.619049179993,-11.55148019999615,25144.721208719995 2022-07-03,16:54:32.000,184,9591553,-795,0,1656867272,5493.198371839993,-11.523283679998713,25144.965757920007 2022-07-03,16:54:33.000,184,9591551,-795,0,1656867273,5493.764221879996,-11.565578460002143,25144.83300264 2022-07-03,16:54:34.000,184,9591517,-795,0,1656867274,5492.632521799998,-11.58672585000022,25144.742170079997 2022-07-03,16:54:35.000,184,9591491,-795,0,1656867275,5493.973047489999,-11.516234549999353,25144.965757920007 2022-07-03,16:54:36.000,184,9591486,-595,0,1656867276,5493.225317079996,-11.473939769995923,25144.90287384 2022-07-03,16:54:37.000,184,9591536,-795,0,1656867277,5492.403487259995,-11.509185419999994,25144.839989759996 2022-07-03,16:54:38.000,184,9591496,1165,0,1656867278,5492.3765420199925,-11.480988899995282,25144.867938240008 2022-07-03,16:54:39.000,184,9591526,725,0,1656867279,5492.504531909995,-11.537381939997431,25144.77011856001 2022-07-03,16:54:40.000,184,9591499,-795,0,1656867280,5492.747039069996,-11.509185419999994,25145.014667760006 2022-07-03,16:54:41.000,184,9591557,285,0,1656867281,5493.003018849995,-11.480988899995282,25145.02165488 2022-07-03,16:54:42.000,184,9591476,-795,0,1656867282,5492.982809919995,-11.473939769995923,25145.02165488 2022-07-03,16:54:43.000,184,9591536,-795,0,1656867283,5493.164690289996,-11.445743249998486,25145.02165488 2022-07-03,16:54:44.000,184,9591511,-795,0,1656867284,5493.582341509995,-11.466890639996564,25144.90287384 2022-07-03,16:54:45.000,184,9591476,-395,0,1656867285,5493.575605199992,-11.466890639996564,25144.916848080007 2022-07-03,16:54:46.000,184,9591499,-795,0,1656867286,5493.380252209994,-11.466890639996564,25144.923835200003 2022-07-03,16:54:47.000,184,9591542,-795,0,1656867287,5493.178162909993,-11.480988899995282,25144.979732159998 2022-07-03,16:54:48.000,184,9591521,765,0,1656867288,5492.396750949993,-11.459841509997204,25145.04960336 2022-07-03,16:54:49.000,184,9591467,-795,0,1656867289,5491.130324669997,-11.445743249998486,25145.084538960007 2022-07-03,16:54:50.000,184,9591470,-515,0,1656867290,5491.979099729993,-11.466890639996564,25145.042616240004 2022-07-03,16:54:51.000,184,9591558,-74,0,1656867291,5492.403487259995,-11.403448470002331,25145.084538960007 2022-07-03,16:54:52.000,184,9591579,-795,0,1656867292,5492.403487259995,-11.424595860000409,25144.909860959997 2022-07-03,16:54:53.000,184,9591525,-795,0,1656867293,5490.497111529992,-11.36820281999826,25144.923835200003 2022-07-03,16:54:54.000,184,9591518,-795,0,1656867294,5491.177478839993,-11.3611536899989,25144.93082232 2022-07-03,16:54:55.000,184,9591530,-795,0,1656867295,5491.231369319998,-11.3611536899989,25145.02165488 2022-07-03,16:54:56.000,184,9591578,-795,0,1656867296,5491.339150279993,-11.396399339995696,25145.11947456 2022-07-03,16:54:57.000,184,9591550,-74,0,1656867297,5491.116852049992,-11.396399339995696,25145.091526080003 2022-07-03,16:54:58.000,184,9591516,-795,0,1656867298,5492.248552129997,-11.396399339995696,25145.133448800007 2022-07-03,16:54:59.000,184,9591554,2245,0,1656867299,5492.396750949993,-11.473939769995923,25145.0985132 2022-07-03,16:55:00.000,184,9591537,-795,0,1656867300,5493.3869885199965,-11.452792379997845,25144.972745040002 2022-07-03,16:55:01.000,184,9591521,-795,0,1656867301,5492.861556339994,-11.41754673000105,25144.839989759996 2022-07-03,16:55:02.000,184,9591498,-795,0,1656867302,5492.383278329995,-11.36820281999826,25145.063577600005 2022-07-03,16:55:03.000,184,9591559,-795,0,1656867303,5492.497795599993,-11.55148019999615,25145.04960336 2022-07-03,16:55:04.000,184,9591523,-795,0,1656867304,5492.086880689996,-11.558529329995508,25145.133448800007 2022-07-03,16:55:05.000,184,9591568,845,0,1656867305,5491.217896699993,-11.614922369997657,25145.126461679996 2022-07-03,16:55:06.000,184,9591568,1485,0,1656867306,5490.301758539994,-11.600824109998939,25145.112487440005 2022-07-03,16:55:07.000,184,9591550,-795,0,1656867307,5490.247868059996,-11.54443106999679,25145.147423039998 2022-07-03,16:55:08.000,184,9591614,-795,0,1656867308,5489.830216839997,-11.607873239998298,25144.993706400004 2022-07-03,16:55:09.000,184,9591549,-635,0,1656867309,5489.897579939992,-11.58672585000022,25144.979732159998 2022-07-03,16:55:10.000,184,9591544,-795,0,1656867310,5489.547291819996,-11.579676720000862,25145.00069352 2022-07-03,16:55:11.000,184,9591575,605,0,1656867311,5490.409539499997,-11.664266280000447,25145.042616240004 2022-07-03,16:55:12.000,184,9591499,-74,0,1656867312,5488.967969159996,-11.685413669998525,25145.133448800007 2022-07-03,16:55:13.000,184,9591552,-795,0,1656867313,5489.506873959996,-11.664266280000447,25145.147423039998 2022-07-03,16:55:14.000,184,9591458,-795,0,1656867314,5488.328019709996,-11.614922369997657,25145.182358640006 2022-07-03,16:55:15.000,184,9591561,965,0,1656867315,5488.395382809998,-11.643118889995094,25145.112487440005 2022-07-03,16:55:16.000,184,9591550,-795,0,1656867316,5488.947760229996,-11.692462799997884,25145.042616240004 2022-07-03,16:55:17.000,184,9591522,-795,0,1656867317,5489.351938829997,-11.713610189995961,25145.084538960007 2022-07-03,16:55:18.000,184,9591568,-795,0,1656867318,5491.022543709994,-11.72065931999532,25144.679286000006 2022-07-03,16:55:19.000,184,9591543,-755,0,1656867319,5491.190951459997,-11.784101489996829,25144.93082232 2022-07-03,16:55:20.000,184,9591493,765,0,1656867320,5491.339150279993,-11.77705235999747,25145.1683844 2022-07-03,16:55:21.000,184,9591551,-434,0,1656867321,5489.850425769997,-11.699511929997243,25145.224281359995 2022-07-03,16:55:22.000,184,9591547,-795,0,1656867322,5490.173768649998,-11.671315409999806,25145.224281359995 2022-07-03,16:55:23.000,184,9591534,-755,0,1656867323,5492.120562239994,-11.699511929997243,25145.042616240004 2022-07-03,16:55:24.000,184,9591582,325,0,1656867324,5491.628811609997,-11.614922369997657,25145.02165488 2022-07-03,16:55:25.000,184,9591548,-795,0,1656867325,5490.315231159999,-11.629020629996376,25145.07056472 2022-07-03,16:55:26.000,184,9591586,445,0,1656867326,5489.951470419997,-11.629020629996376,25145.133448800007 2022-07-03,16:55:27.000,184,9591503,-795,0,1656867327,5490.4432210499945,-11.636069759995735,25144.979732159998 2022-07-03,16:55:28.000,184,9591548,-795,0,1656867328,5489.985151969995,-11.629020629996376,25145.042616240004 2022-07-03,16:55:29.000,184,9591566,124,0,1656867329,5489.547291819996,-11.621971499997017,25145.210307120004 2022-07-03,16:55:30.000,184,9591539,-795,0,1656867330,5490.692464519998,-11.614922369997657,25145.2382556 2022-07-03,16:55:31.000,184,9591546,1485,0,1656867331,5492.0195175899935,-11.58672585000022,25145.175371519996 2022-07-03,16:55:32.000,184,9591596,765,0,1656867332,5492.935655749992,-11.59377497999958,25144.944796560005 2022-07-03,16:55:33.000,184,9591589,-795,0,1656867333,5493.656440919993,-11.59377497999958,25145.084538960007 2022-07-03,16:55:34.000,184,9591557,-795,0,1656867334,5492.592103939998,-11.629020629996376,25144.846976880006 2022-07-03,16:55:35.000,184,9591623,-795,0,1656867335,5492.504531909995,-11.579676720000862,25144.83300264 2022-07-03,16:55:36.000,184,9591458,-795,0,1656867336,5492.511268219998,-11.558529329995508,25145.259216960003 2022-07-03,16:55:37.000,184,9591501,-195,0,1656867337,5491.271787179998,-11.600824109998939,25145.27319120001 2022-07-03,16:55:38.000,184,9591466,-795,0,1656867338,5491.312205039998,-11.643118889995094,25145.245242719997 2022-07-03,16:55:39.000,184,9591573,404,0,1656867339,5491.615338989999,-11.621971499997017,25145.259216960003 2022-07-03,16:55:40.000,184,9591520,-795,0,1656867340,5490.719409759993,-11.664266280000447,25145.175371519996 2022-07-03,16:55:41.000,184,9591518,325,0,1656867341,5490.887817509996,-11.664266280000447,25145.161397280004 2022-07-03,16:55:42.000,184,9591552,-795,0,1656867342,5490.692464519998,-11.685413669998525,25145.035629120008 2022-07-03,16:55:43.000,184,9591508,-795,0,1656867343,5489.863898389995,-11.727708450001955,25144.81902840001 2022-07-03,16:55:44.000,184,9591528,605,0,1656867344,5490.874344889999,-11.734757580001315,25145.343062399996 2022-07-03,16:55:45.000,184,9591512,445,0,1656867345,5491.049488949997,-11.77705235999747,25145.350049520006 2022-07-03,16:55:46.000,184,9591543,-795,0,1656867346,5490.699200829993,-11.784101489996829,25145.343062399996 2022-07-03,16:55:47.000,184,9591532,-795,0,1656867347,5492.127298549996,-11.805248880002182,25145.203320000008 2022-07-03,16:55:48.000,184,9591524,-795,0,1656867348,5491.844373529995,-11.805248880002182,25145.245242719997 2022-07-03,16:55:49.000,184,9591546,845,0,1656867349,5491.931945559998,-11.812298010001541,25145.224281359995 2022-07-03,16:55:50.000,184,9591536,-235,0,1656867350,5491.170742529997,-11.840494529998978,25145.210307120004 2022-07-03,16:55:51.000,184,9591525,-795,0,1656867351,5491.170742529997,-11.805248880002182,25145.33607528 2022-07-03,16:55:52.000,184,9591507,-795,0,1656867352,5491.824164599995,-11.833445399999619,25145.259216960003 2022-07-03,16:55:53.000,184,9591541,1285,0,1656867353,5490.699200829993,-11.882789309995132,25145.2382556 2022-07-03,16:55:54.000,184,9591552,1045,0,1656867354,5491.615338989999,-11.854592789997696,25145.43389496 2022-07-03,16:55:55.000,184,9591501,-515,0,1656867355,5490.941707989994,-11.833445399999619,25145.371010880008 2022-07-03,16:55:56.000,184,9591554,1085,0,1656867356,5491.682702089995,-11.861641919997055,25145.203320000008 2022-07-03,16:55:57.000,184,9591576,1005,0,1656867357,5491.332413969998,-11.889838440001768,25145.1683844 2022-07-03,16:55:58.000,184,9591573,-795,0,1656867358,5490.503847839995,-11.932133219997922,25145.091526080003 2022-07-03,16:55:59.000,184,9591530,-795,0,1656867359,5490.079460309993,-11.918034959999204,25145.27319120001 2022-07-03,16:56:00.000,184,9591540,-795,0,1656867360,5490.476902599992,-11.918034959999204,25145.447869200005 2022-07-03,16:56:01.000,184,9591578,404,0,1656867361,5490.416275809999,-11.932133219997922,25145.398959360005 2022-07-03,16:56:02.000,184,9591561,-675,0,1656867362,5491.386304449996,-11.918034959999204,25145.419920720007 2022-07-03,16:56:03.000,184,9591530,-795,0,1656867363,5489.702226949994,-11.847543659998337,25145.468830560007 2022-07-03,16:56:04.000,184,9591535,-195,0,1656867364,5490.456693669992,-11.903936700000486,25145.315113919998 2022-07-03,16:56:05.000,184,9591547,-795,0,1656867365,5490.908026439996,-11.953280609996,25145.280178320005 2022-07-03,16:56:06.000,184,9591525,-795,0,1656867366,5489.9582067299925,-11.94623147999664,25145.112487440005 2022-07-03,16:56:07.000,184,9591580,-795,0,1656867367,5490.241131749994,-12.00262451999879,25145.147423039998 2022-07-03,16:56:08.000,184,9591556,-795,0,1656867368,5490.678991899993,-12.037870169995585,25145.461843439996 2022-07-03,16:56:09.000,184,9591572,1125,0,1656867369,5491.487349099996,-12.009673649998149,25145.447869200005 2022-07-03,16:56:10.000,184,9591498,-795,0,1656867370,5491.729856259997,-12.009673649998149,25145.461843439996 2022-07-03,16:56:11.000,184,9591596,-795,0,1656867371,5490.732882379998,-12.04491930000222,25145.468830560007 2022-07-03,16:56:12.000,184,9591570,-795,0,1656867372,5489.897579939992,-12.073115819999657,25145.210307120004 2022-07-03,16:56:13.000,184,9591584,605,0,1656867373,5490.247868059996,-12.094263209997735,25145.329088160004 2022-07-03,16:56:14.000,184,9591568,1045,0,1656867374,5489.197003699999,-12.277540589995624,25145.40594648 2022-07-03,16:56:15.000,184,9591510,-795,0,1656867375,5490.315231159999,-12.150656249999884,25145.45485632 2022-07-03,16:56:16.000,184,9591549,-795,0,1656867376,5490.840663339994,-12.136557990001165,25145.391972239995 2022-07-03,16:56:17.000,184,9591553,1125,0,1656867377,5488.8871334399955,-12.129508860001806,25145.412933599997 2022-07-03,16:56:18.000,184,9591524,-795,0,1656867378,5488.907342369996,-12.115410599995812,25145.587611600007 2022-07-03,16:56:19.000,184,9591547,165,0,1656867379,5488.806297719995,-12.073115819999657,25145.510753279996 2022-07-03,16:56:20.000,184,9591549,-715,0,1656867380,5489.621391229994,-12.122459729995171,25145.447869200005 2022-07-03,16:56:21.000,184,9591522,1445,0,1656867381,5488.220238749993,-12.101312339997094,25145.496779040004 2022-07-03,16:56:22.000,184,9591534,5,0,1656867382,5488.691780449997,-12.094263209997735,25145.315113919998 2022-07-03,16:56:23.000,184,9591606,924,0,1656867383,5488.328019709996,-12.143607120000524,25145.196332879997 2022-07-03,16:56:24.000,184,9591544,-795,0,1656867384,5489.513610269998,-12.150656249999884,25145.60158584 2022-07-03,16:56:25.000,184,9591552,924,0,1656867385,5489.264366799995,-12.122459729995171,25145.615560080005 2022-07-03,16:56:26.000,184,9591505,-795,0,1656867386,5489.021859639994,-12.164754509998602,25145.6225472 2022-07-03,16:56:27.000,184,9591600,725,0,1656867387,5487.991204209997,-12.207049290002033,25145.40594648 2022-07-03,16:56:28.000,184,9591617,-795,0,1656867388,5488.253920299998,-12.242294939998828,25145.517740400006 2022-07-03,16:56:29.000,184,9591575,-795,0,1656867389,5489.924525179995,-12.200000159995398,25145.398959360005 2022-07-03,16:56:30.000,184,9591510,-795,0,1656867390,5490.193977579998,-12.171803639997961,25145.545688880004 2022-07-03,16:56:31.000,184,9591527,-395,0,1656867391,5488.9814417799935,-12.22819668000011,25145.510753279996 2022-07-03,16:56:32.000,184,9591517,924,0,1656867392,5487.694806569998,-12.200000159995398,25145.50376616 2022-07-03,16:56:33.000,184,9591537,-795,0,1656867393,5488.907342369996,-12.164754509998602,25145.587611600007 2022-07-03,16:56:34.000,184,9591509,-795,0,1656867394,5488.833242959998,-12.129508860001806,25145.713379760004 2022-07-03,16:56:35.000,184,9591585,-235,0,1656867395,5490.577947249993,-12.164754509998602,25145.398959360005 2022-07-03,16:56:36.000,184,9591528,-795,0,1656867396,5490.941707989994,-12.150656249999884,25145.482804799998 2022-07-03,16:56:37.000,184,9591521,725,0,1656867397,5490.220922819994,-12.192951029996038,25145.426907840003 2022-07-03,16:56:38.000,184,9591452,-755,0,1656867398,5491.110115739997,-12.171803639997961,25145.43389496 2022-07-03,16:56:39.000,184,9591489,1165,0,1656867399,5489.7493811199965,-12.17885276999732,25145.629534319996 2022-07-03,16:56:40.000,184,9591530,-795,0,1656867400,5489.210476319997,-12.18590189999668,25145.685431280006 2022-07-03,16:56:41.000,184,9591546,-795,0,1656867401,5489.311520969997,-12.150656249999884,25145.706392640008 2022-07-03,16:56:42.000,184,9591532,845,0,1656867402,5489.904316249995,-12.150656249999884,25145.734341120005 2022-07-03,16:56:43.000,184,9591607,-795,0,1656867403,5490.887817509996,-12.207049290002033,25145.538701760008 2022-07-03,16:56:44.000,184,9591579,-795,0,1656867404,5490.840663339994,-12.171803639997961,25145.594598720003 2022-07-03,16:56:45.000,184,9591521,1125,0,1656867405,5489.688754329996,-12.192951029996038,25145.566650240005 2022-07-03,16:56:46.000,184,9591499,-795,0,1656867406,5488.920814989993,-12.249344069998187,25145.566650240005 2022-07-03,16:56:47.000,184,9591561,-195,0,1656867407,5488.348228639996,-12.22819668000011,25145.43389496 2022-07-03,16:56:48.000,184,9591551,-274,0,1656867408,5488.536845319999,-12.17885276999732,25145.538701760008 2022-07-03,16:56:49.000,184,9591502,-795,0,1656867409,5488.233711369998,-12.18590189999668,25145.650495679998 2022-07-03,16:56:50.000,184,9591555,-795,0,1656867410,5488.967969159996,-12.263442329996906,25145.734341120005 2022-07-03,16:56:51.000,184,9591558,-795,0,1656867411,5490.328703779996,-12.200000159995398,25145.65748280001 2022-07-03,16:56:52.000,184,9591538,-555,0,1656867412,5489.432774549998,-12.18590189999668,25145.398959360005 2022-07-03,16:56:53.000,184,9591499,-795,0,1656867413,5489.122904289994,-12.150656249999884,25145.45485632 2022-07-03,16:56:54.000,184,9591532,-155,0,1656867414,5489.527082889996,-12.164754509998602,25145.580624479997 2022-07-03,16:56:55.000,184,9591490,485,0,1656867415,5489.547291819996,-12.143607120000524,25145.60857296001 2022-07-03,16:56:56.000,184,9591578,-795,0,1656867416,5489.641600159994,-12.150656249999884,25145.552676 2022-07-03,16:56:57.000,184,9591536,-795,0,1656867417,5490.510584149997,-12.171803639997961,25145.545688880004 2022-07-03,16:56:58.000,184,9591538,-795,0,1656867418,5490.618365109993,-12.115410599995812,25145.734341120005 2022-07-03,16:56:59.000,184,9591597,805,0,1656867419,5490.099669239993,-12.087214079998375,25145.734341120005 2022-07-03,16:57:00.000,184,9591587,-795,0,1656867420,5489.190267389997,-12.04491930000222,25145.594598720003 2022-07-03,16:57:01.000,184,9591591,1485,0,1656867421,5489.803271599994,-12.037870169995585,25145.531714639998 2022-07-03,16:57:02.000,184,9591425,-795,0,1656867422,5489.042068569994,-12.101312339997094,25145.426907840003 2022-07-03,16:57:03.000,184,9591505,765,0,1656867423,5489.655072779999,-12.080164949999016,25145.468830560007 2022-07-03,16:57:04.000,184,9591576,-795,0,1656867424,5489.493401339998,-12.059017560000939,25145.72036688 2022-07-03,16:57:05.000,184,9591504,-795,0,1656867425,5490.503847839995,-12.04491930000222,25145.77626384001 2022-07-03,16:57:06.000,184,9591574,1085,0,1656867426,5490.658782969993,-12.009673649998149,25145.748315359997 2022-07-03,16:57:07.000,184,9591514,805,0,1656867427,5489.264366799995,-11.981477130000712,25145.468830560007 2022-07-03,16:57:08.000,184,9591469,-795,0,1656867428,5489.877371009992,-11.981477130000712,25145.594598720003 2022-07-03,16:57:09.000,184,9591541,1085,0,1656867429,5488.718725689992,-12.037870169995585,25145.531714639998 2022-07-03,16:57:10.000,184,9591484,-755,0,1656867430,5489.426038239995,-12.016722779997508,25145.629534319996 2022-07-03,16:57:11.000,184,9591551,-795,0,1656867431,5488.967969159996,-12.00262451999879,25145.664469920004 2022-07-03,16:57:12.000,184,9591487,-795,0,1656867432,5488.8871334399955,-12.030821039996226,25145.412933599997 2022-07-03,16:57:13.000,184,9591565,-795,0,1656867433,5490.072723999998,-12.00262451999879,25145.580624479997 2022-07-03,16:57:14.000,184,9591508,-795,0,1656867434,5489.506873959996,-11.939182349997282,25145.783250960005 2022-07-03,16:57:15.000,184,9591589,-795,0,1656867435,5488.314547089998,-11.939182349997282,25145.734341120005 2022-07-03,16:57:16.000,184,9591481,-795,0,1656867436,5487.102011289993,-11.939182349997282,25145.419920720007 2022-07-03,16:57:17.000,184,9591493,-795,0,1656867437,5489.675281709999,-11.903936700000486,25145.412933599997 2022-07-03,16:57:18.000,184,9591487,-795,0,1656867438,5489.547291819996,-11.889838440001768,25145.412933599997 2022-07-03,16:57:19.000,184,9591547,685,0,1656867439,5489.722435879994,-11.918034959999204,25145.517740400006 2022-07-03,16:57:20.000,184,9591517,-795,0,1656867440,5488.893869749998,-11.918034959999204,25145.727353999995 2022-07-03,16:57:21.000,184,9591478,-795,0,1656867441,5487.533135129997,-11.953280609996,25145.783250960005 2022-07-03,16:57:22.000,184,9591485,965,0,1656867442,5487.223264869994,-11.960329739995359,25145.748315359997 2022-07-03,16:57:23.000,184,9591568,-795,0,1656867443,5489.163322149994,-11.974428000001353,25145.60857296001 2022-07-03,16:57:24.000,184,9591589,404,0,1656867444,5487.7823785999935,-12.00262451999879,25145.650495679998 2022-07-03,16:57:25.000,184,9591566,-795,0,1656867445,5487.506189889995,-12.009673649998149,25145.67145704 2022-07-03,16:57:26.000,184,9591471,1445,0,1656867446,5486.037674309999,-12.037870169995585,25145.685431280006 2022-07-03,16:57:27.000,184,9591524,-795,0,1656867447,5487.715015499998,-12.037870169995585,25145.580624479997 2022-07-03,16:57:28.000,184,9591510,805,0,1656867448,5487.0683297399955,-12.04491930000222,25145.6225472 2022-07-03,16:57:29.000,184,9591510,-795,0,1656867449,5488.482954839994,-12.016722779997508,25145.76927672 2022-07-03,16:57:30.000,184,9591557,-795,0,1656867450,5487.984467899994,-12.073115819999657,25145.797225199996 2022-07-03,16:57:31.000,184,9591657,-795,0,1656867451,5487.809323839996,-12.030821039996226,25145.783250960005 2022-07-03,16:57:32.000,184,9591546,-795,0,1656867452,5489.810007909997,-12.00262451999879,25145.496779040004 2022-07-03,16:57:33.000,184,9591567,-795,0,1656867453,5489.304784659995,-11.974428000001353,25145.510753279996 2022-07-03,16:57:34.000,184,9591546,565,0,1656867454,5488.200029819993,-11.981477130000712,25145.643508560002 2022-07-03,16:57:35.000,184,9591600,-795,0,1656867455,5489.250894179997,-11.974428000001353,25145.615560080005 2022-07-03,16:57:36.000,184,9591566,-795,0,1656867456,5489.136376909999,-12.04491930000222,25145.587611600007 2022-07-03,16:57:37.000,184,9591514,725,0,1656867457,5488.745670929995,-12.023771909996867,25145.482804799998 2022-07-03,16:57:38.000,184,9591559,-795,0,1656867458,5487.048120809995,-12.087214079998375,25145.727353999995 2022-07-03,16:57:39.000,184,9591603,124,0,1656867459,5488.018149449999,-12.115410599995812,25145.664469920004 2022-07-03,16:57:40.000,184,9591545,-795,0,1656867460,5487.405145239994,-12.143607120000524,25145.566650240005 2022-07-03,16:57:41.000,184,9591498,1045,0,1656867461,5487.378199999999,-12.080164949999016,25145.60857296001 2022-07-03,16:57:42.000,184,9591506,-795,0,1656867462,5487.398408929999,-12.073115819999657,25145.398959360005 2022-07-03,16:57:43.000,184,9591488,-795,0,1656867463,5488.395382809998,-12.05196843000158,25145.419920720007 2022-07-03,16:57:44.000,184,9591509,-795,0,1656867464,5487.762169669993,-12.00262451999879,25145.6225472 2022-07-03,16:57:45.000,184,9591521,1285,0,1656867465,5486.792141029997,-12.073115819999657,25145.60158584 2022-07-03,16:57:46.000,184,9591507,-795,0,1656867466,5486.118510029999,-12.129508860001806,25145.706392640008 2022-07-03,16:57:47.000,184,9591583,-795,0,1656867467,5488.1730845799975,-12.150656249999884,25145.552676 2022-07-03,16:57:48.000,184,9591573,1045,0,1656867468,5490.167032339996,-12.164754509998602,25145.67145704 2022-07-03,16:57:49.000,184,9591482,-354,0,1656867469,5486.569842799996,-12.108361469996453,25145.699405519998 2022-07-03,16:57:50.000,184,9591528,5,0,1656867470,5488.947760229996,-12.080164949999016,25145.748315359997 2022-07-03,16:57:51.000,184,9591598,-795,0,1656867471,5488.718725689992,-12.101312339997094,25145.783250960005 2022-07-03,16:57:52.000,184,9591562,-274,0,1656867472,5489.944734109995,-12.05196843000158,25145.74132824 2022-07-03,16:57:53.000,184,9591485,-795,0,1656867473,5489.291312039997,-12.066066690000298,25145.762289600003 2022-07-03,16:57:54.000,184,9591555,725,0,1656867474,5487.970995279997,-12.04491930000222,25145.881070640004 2022-07-03,16:57:55.000,184,9591518,1165,0,1656867475,5487.795851219998,-12.094263209997735,25145.846135039996 2022-07-03,16:57:56.000,184,9591510,765,0,1656867476,5488.853451889998,-12.094263209997735,25145.76927672 2022-07-03,16:57:57.000,184,9591498,1245,0,1656867477,5486.542897559993,-12.073115819999657,25145.566650240005 2022-07-03,16:57:58.000,184,9591525,-795,0,1656867478,5486.704568999994,-12.087214079998375,25145.643508560002 2022-07-03,16:57:59.000,184,9591528,605,0,1656867479,5486.906658299995,-12.115410599995812,25145.82517368001 2022-07-03,16:58:00.000,184,9591569,-795,0,1656867480,5487.735224429998,-12.066066690000298,25145.929980480003 2022-07-03,16:58:01.000,184,9591564,1085,0,1656867481,5485.855793939998,-12.04491930000222,25145.90901912 2022-07-03,16:58:02.000,184,9591622,-795,0,1656867482,5486.798877339999,-12.037870169995585,25145.95792896 2022-07-03,16:58:03.000,184,9591574,1325,0,1656867483,5488.907342369996,-12.030821039996226,25145.678444159996 2022-07-03,16:58:04.000,184,9591562,1125,0,1656867484,5489.857162079992,-12.037870169995585,25145.811199440002 2022-07-03,16:58:05.000,184,9591626,-795,0,1656867485,5488.799561409993,-12.009673649998149,25145.727353999995 2022-07-03,16:58:06.000,184,9591521,1005,0,1656867486,5487.048120809995,-12.023771909996867,25145.804212320007 2022-07-03,16:58:07.000,184,9591487,924,0,1656867487,5487.102011289993,-11.988526260000071,25145.853122160006 2022-07-03,16:58:08.000,184,9591578,-795,0,1656867488,5488.301074469993,-11.974428000001353,25145.77626384001 2022-07-03,16:58:09.000,184,9591581,445,0,1656867489,5489.446247169995,-11.988526260000071,25145.77626384001 2022-07-03,16:58:10.000,184,9591558,-35,0,1656867490,5488.786088789995,-11.967378870001994,25145.95792896 2022-07-03,16:58:11.000,184,9591541,-795,0,1656867491,5488.220238749993,-12.023771909996867,25145.9369676 2022-07-03,16:58:12.000,184,9591610,-795,0,1656867492,5490.335440089999,-12.087214079998375,25145.83914792 2022-07-03,16:58:13.000,184,9591499,-795,0,1656867493,5489.493401339998,-12.05196843000158,25145.706392640008 2022-07-03,16:58:14.000,184,9591527,-795,0,1656867494,5490.436484739999,-12.05196843000158,25145.67145704 2022-07-03,16:58:15.000,184,9591534,-795,0,1656867495,5487.9103684899965,-12.023771909996867,25145.902032000005 2022-07-03,16:58:16.000,184,9591566,-795,0,1656867496,5490.207450199996,-12.101312339997094,25145.615560080005 2022-07-03,16:58:17.000,184,9591559,1045,0,1656867497,5489.823480529994,-12.101312339997094,25145.964916079996 2022-07-03,16:58:18.000,184,9591541,-795,0,1656867498,5489.614654919998,-12.059017560000939,25145.832160800004 2022-07-03,16:58:19.000,184,9591593,645,0,1656867499,5490.4432210499945,-12.04491930000222,25145.964916079996 2022-07-03,16:58:20.000,184,9591557,-795,0,1656867500,5489.419301929993,-12.101312339997094,25145.867096399998 2022-07-03,16:58:21.000,184,9591470,-795,0,1656867501,5490.665519279995,-12.136557990001165,25145.9369676 2022-07-03,16:58:22.000,184,9591514,-755,0,1656867502,5491.278523489993,-12.157705379999243,25145.77626384001 2022-07-03,16:58:23.000,184,9591568,1205,0,1656867503,5491.015807399999,-12.157705379999243,25145.74132824 2022-07-03,16:58:24.000,184,9591535,805,0,1656867504,5490.611628799998,-12.157705379999243,25146.07671 2022-07-03,16:58:25.000,184,9591525,-795,0,1656867505,5490.146823409996,-12.164754509998602,25146.034787279998 2022-07-03,16:58:26.000,184,9591588,-795,0,1656867506,5491.190951459997,-12.150656249999884,25146.048761520004 2022-07-03,16:58:27.000,184,9591547,565,0,1656867507,5490.874344889999,-12.101312339997094,25145.804212320007 2022-07-03,16:58:28.000,184,9591594,-795,0,1656867508,5491.824164599995,-12.143607120000524,25145.94395472001 2022-07-03,16:58:29.000,184,9591525,-795,0,1656867509,5491.547975889996,-12.171803639997961,25145.916006239997 2022-07-03,16:58:30.000,184,9591547,-795,0,1656867510,5490.099669239993,-12.207049290002033,25145.9369676 2022-07-03,16:58:31.000,184,9591588,1125,0,1656867511,5490.126614479996,-12.242294939998828,25145.978890320002 2022-07-03,16:58:32.000,184,9591501,-795,0,1656867512,5491.729856259997,-12.242294939998828,25145.950941840005 2022-07-03,16:58:33.000,184,9591585,-795,0,1656867513,5491.298732419993,-12.28458972000226,25146.034787279998 2022-07-03,16:58:34.000,184,9591526,-795,0,1656867514,5492.113825929999,-12.390326669999922,25146.05574864 2022-07-03,16:58:35.000,184,9591572,1485,0,1656867515,5491.3054687299955,-12.36213014999521,25145.881070640004 2022-07-03,16:58:36.000,184,9591560,765,0,1656867516,5490.975389539999,-12.348031889996491,25145.74132824 2022-07-03,16:58:37.000,184,9591574,205,0,1656867517,5491.830900909998,-12.418523189997359,25145.853122160006 2022-07-03,16:58:38.000,184,9591588,-795,0,1656867518,5490.497111529992,-12.411474059998,25145.832160800004 2022-07-03,16:58:39.000,184,9591495,-795,0,1656867519,5491.8106919799975,-12.496063619997585,25145.99286456001 2022-07-03,16:58:40.000,184,9591559,205,0,1656867520,5491.056225259999,-12.397375799999281,25146.097671360003 2022-07-03,16:58:41.000,184,9591525,-795,0,1656867521,5492.841347409994,-12.390326669999922,25146.10465848 2022-07-03,16:58:42.000,184,9591533,-795,0,1656867522,5490.483638909995,-12.40442492999864,25146.146581200002 2022-07-03,16:58:43.000,184,9591593,725,0,1656867523,5488.085512549995,-12.45376884000143,25146.097671360003 2022-07-03,16:58:44.000,184,9591579,1085,0,1656867524,5489.3923566899975,-12.439670579995436,25145.76927672 2022-07-03,16:58:45.000,184,9591620,-354,0,1656867525,5489.2441578699945,-12.489014489998226,25145.90901912 2022-07-03,16:58:46.000,184,9591551,-795,0,1656867526,5489.742644809994,-12.418523189997359,25146.048761520004 2022-07-03,16:58:47.000,184,9591559,-795,0,1656867527,5488.967969159996,-12.425572319996718,25146.062735759995 2022-07-03,16:58:48.000,184,9591527,85,0,1656867528,5486.684360069994,-12.496063619997585,25145.99286456001 2022-07-03,16:58:49.000,184,9591500,165,0,1656867529,5486.259972539992,-12.481965359998867,25145.99286456001 2022-07-03,16:58:50.000,184,9591534,-795,0,1656867530,5487.917104799999,-12.601800569995248,25146.188503920006 2022-07-03,16:58:51.000,184,9591556,-795,0,1656867531,5486.9538124699975,-12.545407530000375,25146.12561984 2022-07-03,16:58:52.000,184,9591588,-795,0,1656867532,5488.456009599999,-12.566554919998453,25145.853122160006 2022-07-03,16:58:53.000,184,9591643,-675,0,1656867533,5491.830900909998,-12.489014489998226,25145.985877439998 2022-07-03,16:58:54.000,184,9591549,-795,0,1656867534,5490.456693669992,-12.503112749996944,25146.034787279998 2022-07-03,16:58:55.000,184,9591551,-195,0,1656867535,5490.268076989996,-12.517211009995663,25146.12561984 2022-07-03,16:58:56.000,184,9591551,-515,0,1656867536,5491.197687769993,-12.531309270001657,25146.0068388 2022-07-03,16:58:57.000,184,9591536,-235,0,1656867537,5491.884791389995,-12.58065317999717,25146.041774400008 2022-07-03,16:58:58.000,184,9591506,-795,0,1656867538,5491.7770104299925,-12.63704621999932,25146.167542560004 2022-07-03,16:58:59.000,184,9591599,-795,0,1656867539,5492.295706299992,-12.665242739996756,25146.146581200002 2022-07-03,16:59:00.000,184,9591598,-595,0,1656867540,5493.488033169997,-12.693439260001469,25146.07671 2022-07-03,16:59:01.000,184,9591469,-795,0,1656867541,5491.487349099996,-12.728684909998265,25146.090684240007 2022-07-03,16:59:02.000,184,9591546,245,0,1656867542,5490.894553819999,-12.721635779998905,25145.922993360007 2022-07-03,16:59:03.000,184,9591514,965,0,1656867543,5490.160296029993,-12.756881429995701,25145.971903200007 2022-07-03,16:59:04.000,184,9591524,-795,0,1656867544,5491.588393749997,-12.679340999995475,25146.265362240003 2022-07-03,16:59:05.000,184,9591516,885,0,1656867545,5492.942392059995,-12.622947960000602,25146.216452400004 2022-07-03,16:59:06.000,184,9591580,-715,0,1656867546,5491.561448509994,-12.658193609997397,25146.258375120007 2022-07-03,16:59:07.000,184,9591620,-795,0,1656867547,5489.870634699997,-12.728684909998265,25146.013825919996 2022-07-03,16:59:08.000,184,9591576,-795,0,1656867548,5490.7059371399955,-12.693439260001469,25145.94395472001 2022-07-03,16:59:09.000,184,9591549,805,0,1656867549,5490.860872269994,-12.756881429995701,25145.978890320002 2022-07-03,16:59:10.000,184,9591547,-795,0,1656867550,5491.797219359993,-12.735734039997624,25146.132606959996 2022-07-03,16:59:11.000,184,9591634,645,0,1656867551,5490.712673449998,-12.756881429995701,25146.167542560004 2022-07-03,16:59:12.000,184,9591532,-795,0,1656867552,5487.533135129997,-12.841470989995287,25146.090684240007 2022-07-03,16:59:13.000,184,9591559,-795,0,1656867553,5488.449273289996,-12.841470989995287,25146.090684240007 2022-07-03,16:59:14.000,184,9591560,-715,0,1656867554,5490.483638909995,-12.890814899998077,25146.27933648001 2022-07-03,16:59:15.000,184,9591588,-795,0,1656867555,5490.012097209998,-12.86261838000064,25146.27234936 2022-07-03,16:59:16.000,184,9591597,1245,0,1656867556,5491.083170499995,-12.62999708999996,25146.181516799996 2022-07-03,16:59:17.000,184,9591556,-795,0,1656867557,5490.436484739999,-12.968355329998303,25146.0068388 2022-07-03,16:59:18.000,184,9591578,845,0,1656867558,5490.301758539994,-12.947207940000226,25145.985877439998 2022-07-03,16:59:19.000,184,9591506,-795,0,1656867559,5490.631837729998,-12.904913159996795,25146.237413760005 2022-07-03,16:59:20.000,184,9591530,-795,0,1656867560,5491.756801499992,-12.919011419995513,25146.321259199998 2022-07-03,16:59:21.000,184,9591602,-795,0,1656867561,5491.837637219993,-12.940158810000867,25146.314272080002 2022-07-03,16:59:22.000,184,9591554,1085,0,1656867562,5490.780036549993,-13.081141409995325,25146.32824632001 2022-07-03,16:59:23.000,184,9591618,-155,0,1656867563,5490.928235369996,-13.059994019997248,25146.083697119997 2022-07-03,16:59:24.000,184,9591584,-795,0,1656867564,5490.045778759995,-13.059994019997248,25146.209465280008 2022-07-03,16:59:25.000,184,9591546,-795,0,1656867565,5489.574237059998,-13.059994019997248,25146.237413760005 2022-07-03,16:59:26.000,184,9591529,-795,0,1656867566,5489.116167979999,-13.08819054000196,25146.083697119997 2022-07-03,16:59:27.000,184,9591559,924,0,1656867567,5490.503847839995,-13.074092279995966,25146.10465848 2022-07-03,16:59:28.000,184,9591549,-795,0,1656867568,5490.220922819994,-13.116387059999397,25145.811199440002 2022-07-03,16:59:29.000,184,9591486,-795,0,1656867569,5490.268076989996,-13.067043149996607,25146.377156160008 2022-07-03,16:59:30.000,184,9591495,-795,0,1656867570,5490.840663339994,-13.010650110001734,25146.41209176 2022-07-03,16:59:31.000,184,9591562,-795,0,1656867571,5489.964943039995,-12.961306199998944,25146.384143280004 2022-07-03,16:59:32.000,184,9591565,-795,0,1656867572,5490.759827619993,-12.982453589997021,25146.097671360003 2022-07-03,16:59:33.000,184,9591559,-795,0,1656867573,5488.860188199993,-12.975404459997662,25146.188503920006 2022-07-03,16:59:34.000,184,9591508,-795,0,1656867574,5488.664835209995,-12.911962289996154,25146.265362240003 2022-07-03,16:59:35.000,184,9591654,-795,0,1656867575,5488.368437569996,-12.975404459997662,25146.17452968 2022-07-03,16:59:36.000,184,9591569,485,0,1656867576,5489.560764439993,-12.940158810000867,25146.321259199998 2022-07-03,16:59:37.000,184,9591535,765,0,1656867577,5488.523372699994,-12.961306199998944,25146.29331072 2022-07-03,16:59:38.000,184,9591619,5,0,1656867578,5489.8436894599945,-12.961306199998944,25146.433053120003 2022-07-03,16:59:39.000,184,9591504,-795,0,1656867579,5488.193293509998,-13.003600979995099,25146.202478159998 2022-07-03,16:59:40.000,184,9591632,285,0,1656867580,5487.809323839996,-12.98950271999638,25146.314272080002 2022-07-03,16:59:41.000,184,9591550,-795,0,1656867581,5489.075750119999,-12.940158810000867,25146.370169039998 2022-07-03,16:59:42.000,184,9591514,765,0,1656867582,5489.897579939992,-12.968355329998303,25145.95792896 2022-07-03,16:59:43.000,184,9591532,-795,0,1656867583,5488.496427459999,-13.010650110001734,25146.216452400004 2022-07-03,16:59:44.000,184,9591547,-795,0,1656867584,5489.628127539996,-12.961306199998944,25146.488950079998 2022-07-03,16:59:45.000,184,9591562,-795,0,1656867585,5490.355649019999,-12.961306199998944,25146.488950079998 2022-07-03,16:59:46.000,184,9591573,-795,0,1656867586,5489.176794769999,-13.010650110001734,25146.488950079998 2022-07-03,16:59:47.000,184,9591576,-795,0,1656867587,5490.551002009997,-12.99655184999574,25146.237413760005 2022-07-03,16:59:48.000,184,9591652,-795,0,1656867588,5490.7059371399955,-13.003600979995099,25146.17452968 2022-07-03,16:59:49.000,184,9591590,-795,0,1656867589,5491.972363419998,-12.968355329998303,25146.19549104 2022-07-03,16:59:50.000,184,9591561,1045,0,1656867590,5492.026253899996,-12.968355329998303,25146.32824632001 2022-07-03,16:59:51.000,184,9591541,-795,0,1656867591,5492.208134269997,-12.975404459997662,25146.36318192 2022-07-03,16:59:52.000,184,9591596,-795,0,1656867592,5493.306152799996,-12.99655184999574,25146.27933648001 2022-07-03,16:59:53.000,184,9591544,525,0,1656867593,5492.901974199995,-12.933109680001508,25146.188503920006 2022-07-03,16:59:54.000,184,9591563,1285,0,1656867594,5492.773984309999,-13.059994019997248,25146.44702736001 2022-07-03,16:59:55.000,184,9591534,-795,0,1656867595,5493.104063499995,-12.926060550002148,25146.3911304 2022-07-03,16:59:56.000,184,9591515,-795,0,1656867596,5491.217896699993,-12.926060550002148,25146.307284960007 2022-07-03,16:59:57.000,184,9591600,124,0,1656867597,5493.285943869996,-12.975404459997662,25146.132606959996 2022-07-03,16:59:58.000,184,9591551,-795,0,1656867598,5492.026253899996,-12.933109680001508,25146.07671 2022-07-03,16:59:59.000,184,9591593,-795,0,1656867599,5492.511268219998,-12.968355329998303,25146.321259199998 2022-07-03,17:00:00.000,184,9591485,-795,0,1656867600,5494.559106459994,-13.04589575999853,25146.44004024 2022-07-03,17:00:01.000,184,9591566,1085,0,1656867601,5494.464798119996,-12.982453589997021,25146.286323600005 2022-07-03,17:00:02.000,184,9591565,-795,0,1656867602,5494.363753469996,-12.99655184999574,25146.481962960002 2022-07-03,17:00:03.000,184,9591627,-555,0,1656867603,5494.478270739994,-13.04589575999853,25146.481962960002 2022-07-03,17:00:04.000,184,9591591,-795,0,1656867604,5490.382594259994,-12.98950271999638,25146.349207679996 2022-07-03,17:00:05.000,184,9591549,-795,0,1656867605,5489.917788869992,-13.059994019997248,25146.286323600005 2022-07-03,17:00:06.000,184,9591571,-795,0,1656867606,5490.780036549993,-13.186878360000264,25146.132606959996 2022-07-03,17:00:07.000,184,9591537,-795,0,1656867607,5492.585367629996,-13.165730970002187,25146.237413760005 2022-07-03,17:00:08.000,184,9591592,-74,0,1656867608,5492.686412279996,-13.250320530001773,25146.481962960002 2022-07-03,17:00:09.000,184,9591526,-114,0,1656867609,5492.403487259995,-13.313762699996005,25146.474975840007 2022-07-03,17:00:10.000,184,9591514,124,0,1656867610,5494.437852879993,-13.26441879000049,25146.4610016 2022-07-03,17:00:11.000,184,9591601,-795,0,1656867611,5493.669913539998,-13.320811829995364,25146.419078879997 2022-07-03,17:00:12.000,184,9591591,-795,0,1656867612,5494.060619519994,-13.377204869997513,25146.202478159998 2022-07-03,17:00:13.000,184,9591599,-795,0,1656867613,5492.0531991399985,-13.377204869997513,25146.230426639995 2022-07-03,17:00:14.000,184,9591508,-795,0,1656867614,5492.430432499998,-13.461794429997099,25146.370169039998 2022-07-03,17:00:15.000,184,9591551,-795,0,1656867615,5492.834611099999,-13.419499650000944,25146.398117519995 2022-07-03,17:00:16.000,184,9591562,805,0,1656867616,5492.544949769996,-13.426548780000303,25146.349207679996 2022-07-03,17:00:17.000,184,9591552,-795,0,1656867617,5492.430432499998,-13.419499650000944,25146.286323600005 2022-07-03,17:00:18.000,184,9591574,-795,0,1656867618,5493.198371839993,-13.419499650000944,25146.44702736001 2022-07-03,17:00:19.000,184,9591630,-795,0,1656867619,5494.242499889995,-13.412450520001585,25146.474975840007 2022-07-03,17:00:20.000,184,9591559,-795,0,1656867620,5494.565842769996,-13.292615309997927,25146.314272080002 2022-07-03,17:00:21.000,184,9591538,-795,0,1656867621,5491.103379429995,-13.341959220000717,25146.36318192 2022-07-03,17:00:22.000,184,9591570,-395,0,1656867622,5494.269445129998,-13.306713569996646,25146.216452400004 2022-07-03,17:00:23.000,184,9591634,-795,0,1656867623,5494.8487677899975,-13.320811829995364,25146.237413760005 2022-07-03,17:00:24.000,184,9591473,-74,0,1656867624,5491.204424079995,-13.27851704999921,25146.5308728 2022-07-03,17:00:25.000,184,9591556,845,0,1656867625,5491.952154489998,-13.285566179998568,25146.544847040008 2022-07-03,17:00:26.000,184,9591530,-795,0,1656867626,5492.288969989997,-13.26441879000049,25146.523885680006 2022-07-03,17:00:27.000,184,9591589,1005,0,1656867627,5493.299416489994,-13.320811829995364,25146.370169039998 2022-07-03,17:00:28.000,184,9591592,-795,0,1656867628,5493.824848669996,-13.250320530001773,25146.433053120003 2022-07-03,17:00:29.000,184,9591576,-795,0,1656867629,5495.064329709996,-13.334910090001358,25146.426066000007 2022-07-03,17:00:30.000,184,9591605,1285,0,1656867630,5494.707305279997,-13.292615309997927,25146.27234936 2022-07-03,17:00:31.000,184,9591502,-795,0,1656867631,5493.514978409992,-13.285566179998568,25146.4610016 2022-07-03,17:00:32.000,184,9591598,-795,0,1656867632,5496.970705439999,-13.285566179998568,25146.3911304 2022-07-03,17:00:33.000,184,9591605,-795,0,1656867633,5496.404855399996,-13.349008350000076,25146.44702736001 2022-07-03,17:00:34.000,184,9591567,-795,0,1656867634,5495.306836869997,-13.327860960001999,25146.565808399995 2022-07-03,17:00:35.000,184,9591595,-795,0,1656867635,5495.064329709996,-13.292615309997927,25146.551834160004 2022-07-03,17:00:36.000,184,9591566,1445,0,1656867636,5495.481980929995,-13.243271399995137,25146.467988719996 2022-07-03,17:00:37.000,184,9591518,-795,0,1656867637,5494.424380259996,-13.306713569996646,25146.488950079998 2022-07-03,17:00:38.000,184,9591567,-795,0,1656867638,5493.8922117699985,-13.320811829995364,25146.139594080007 2022-07-03,17:00:39.000,184,9591559,725,0,1656867639,5496.398119089994,-13.384253999996872,25146.405104640005 2022-07-03,17:00:40.000,184,9591603,-795,0,1656867640,5495.050857089998,-13.349008350000076,25146.537859919998 2022-07-03,17:00:41.000,184,9591536,965,0,1656867641,5494.222290959995,-13.313762699996005,25146.572795520005 2022-07-03,17:00:42.000,184,9591545,645,0,1656867642,5494.909394579998,-13.320811829995364,25146.66362808001 2022-07-03,17:00:43.000,184,9591557,-795,0,1656867643,5494.215554649993,-13.405401390002226,25146.61471824001 2022-07-03,17:00:44.000,184,9591581,-475,0,1656867644,5494.983493989996,-13.44769616999838,25146.49593720001 2022-07-03,17:00:45.000,184,9591584,-155,0,1656867645,5494.599524319994,-13.433597909999662,25146.32824632001 2022-07-03,17:00:46.000,184,9591528,-795,0,1656867646,5495.023911849996,-13.482941819995176,25146.307284960007 2022-07-03,17:00:47.000,184,9591531,685,0,1656867647,5493.993256419999,-13.475892689995817,25146.36318192 2022-07-03,17:00:48.000,184,9591548,805,0,1656867648,5493.9865201099965,-13.475892689995817,25146.621705360005 2022-07-03,17:00:49.000,184,9591476,-155,0,1656867649,5493.050173019998,-13.44769616999838,25146.621705360005 2022-07-03,17:00:50.000,184,9591581,685,0,1656867650,5490.867608579996,-13.45474529999774,25146.62869248 2022-07-03,17:00:51.000,184,9591560,-795,0,1656867651,5492.491059289998,-13.461794429997099,25146.593756880007 2022-07-03,17:00:52.000,184,9591614,-795,0,1656867652,5493.191635529998,-13.45474529999774,25146.29331072 2022-07-03,17:00:53.000,184,9591600,645,0,1656867653,5492.699884899994,-13.285566179998568,25146.3911304 2022-07-03,17:00:54.000,184,9591552,-795,0,1656867654,5494.208818339997,-13.313762699996005,25146.516898559996 2022-07-03,17:00:55.000,184,9591509,-795,0,1656867655,5494.188609409997,-13.27851704999921,25146.565808399995 2022-07-03,17:00:56.000,184,9591551,-795,0,1656867656,5494.471534429998,-13.26441879000049,25146.4610016 2022-07-03,17:00:57.000,184,9591558,205,0,1656867657,5493.616023059993,-13.320811829995364,25146.50991144 2022-07-03,17:00:58.000,184,9591453,-795,0,1656867658,5496.175820859993,-13.299664439997287,25146.642666720007 2022-07-03,17:00:59.000,184,9591577,1445,0,1656867659,5494.909394579998,-13.341959220000717,25146.635679599996 2022-07-03,17:01:00.000,184,9591559,-795,0,1656867660,5493.683386159995,-13.356057479999436,25146.5308728 2022-07-03,17:01:01.000,184,9591484,-795,0,1656867661,5494.707305279997,-13.299664439997287,25146.481962960002 2022-07-03,17:01:02.000,184,9591578,924,0,1656867662,5492.544949769996,-13.285566179998568,25146.181516799996 2022-07-03,17:01:03.000,184,9591589,-795,0,1656867663,5492.875028959999,-13.250320530001773,25146.467988719996 2022-07-03,17:01:04.000,184,9591566,645,0,1656867664,5492.5247408399955,-13.22917313999642,25146.66362808001 2022-07-03,17:01:05.000,184,9591549,-315,0,1656867665,5491.958890799993,-13.257369660001132,25146.691576560006 2022-07-03,17:01:06.000,184,9591529,-795,0,1656867666,5492.491059289998,-13.250320530001773,25146.698563680002 2022-07-03,17:01:07.000,184,9591582,-795,0,1656867667,5493.157953979993,-13.208025749998342,25146.572795520005 2022-07-03,17:01:08.000,184,9591546,365,0,1656867668,5492.841347409994,-13.186878360000264,25146.586769759997 2022-07-03,17:01:09.000,184,9591579,-195,0,1656867669,5493.494769479992,-13.151632709996193,25146.600744000003 2022-07-03,17:01:10.000,184,9591543,-795,0,1656867670,5495.387672589997,-13.116387059999397,25146.66362808001 2022-07-03,17:01:11.000,184,9591556,-35,0,1656867671,5495.158638049994,-13.193927489999624,25146.670615200004 2022-07-03,17:01:12.000,184,9591623,-795,0,1656867672,5494.9430761299955,-13.186878360000264,25146.649653840002 2022-07-03,17:01:13.000,184,9591517,605,0,1656867673,5495.185583289996,-13.22917313999642,25146.600744000003 2022-07-03,17:01:14.000,184,9591605,1125,0,1656867674,5493.777694499993,-13.193927489999624,25146.754460639997 2022-07-03,17:01:15.000,184,9591652,1285,0,1656867675,5492.976073609992,-13.200976619998983,25146.79638336 2022-07-03,17:01:16.000,184,9591593,-515,0,1656867676,5494.417643949993,-13.102288800000679,25146.635679599996 2022-07-03,17:01:17.000,184,9591542,-74,0,1656867677,5495.3001005599945,-13.172780100001546,25146.454014480005 2022-07-03,17:01:18.000,184,9591577,-795,0,1656867678,5495.596498199993,-13.208025749998342,25146.488950079998 2022-07-03,17:01:19.000,184,9591535,-795,0,1656867679,5493.1242724299955,-13.144583579996834,25146.474975840007 2022-07-03,17:01:20.000,184,9591533,1045,0,1656867680,5494.545633839996,-13.123436189998756,25146.768434880003 2022-07-03,17:01:21.000,184,9591605,85,0,1656867681,5493.252262319998,-13.059994019997248,25146.698563680002 2022-07-03,17:01:22.000,184,9591615,-315,0,1656867682,5492.787456929997,-13.074092279995966,25146.516898559996 2022-07-03,17:01:23.000,184,9591644,-195,0,1656867683,5494.6062606299965,-13.074092279995966,25146.621705360005 2022-07-03,17:01:24.000,184,9591614,-795,0,1656867684,5496.0680398999975,-13.067043149996607,25146.454014480005 2022-07-03,17:01:25.000,184,9591520,685,0,1656867685,5495.259682699994,-13.123436189998756,25146.474975840007 2022-07-03,17:01:26.000,184,9591568,-795,0,1656867686,5494.525424909996,-13.116387059999397,25146.600744000003 2022-07-03,17:01:27.000,184,9591542,-675,0,1656867687,5493.959574869994,-13.102288800000679,25146.454014480005 2022-07-03,17:01:28.000,184,9591530,-195,0,1656867688,5496.957232819994,-13.109337930000038,25146.502924320004 2022-07-03,17:01:29.000,184,9591530,-795,0,1656867689,5494.781404689995,-13.22212400999706,25146.712537920008 2022-07-03,17:01:30.000,184,9591565,-795,0,1656867690,5494.1953457199925,-13.123436189998756,25146.733499279995 2022-07-03,17:01:31.000,184,9591651,-515,0,1656867691,5494.518688599994,-13.151632709996193,25146.621705360005 2022-07-03,17:01:32.000,184,9591638,-795,0,1656867692,5492.120562239994,-13.158681839995552,25146.349207679996 2022-07-03,17:01:33.000,184,9591541,-795,0,1656867693,5492.834611099999,-13.102288800000679,25146.398117519995 2022-07-03,17:01:34.000,184,9591570,-795,0,1656867694,5494.552370149999,-13.250320530001773,25146.300297839996 2022-07-03,17:01:35.000,184,9591551,-795,0,1656867695,5496.337492299994,-13.116387059999397,25146.57978264 2022-07-03,17:01:36.000,184,9591556,-795,0,1656867696,5497.051541159999,-13.059994019997248,25146.66362808001 2022-07-03,17:01:37.000,184,9591506,-675,0,1656867697,5495.704279159996,-13.109337930000038,25146.635679599996 2022-07-03,17:01:38.000,184,9591621,-35,0,1656867698,5496.674307799993,-13.151632709996193,25146.502924320004 2022-07-03,17:01:39.000,184,9591606,-795,0,1656867699,5496.9100786499985,-13.123436189998756,25146.635679599996 2022-07-03,17:01:40.000,184,9591490,-795,0,1656867700,5497.8868435999975,-13.09523967000132,25146.55882128 2022-07-03,17:01:41.000,184,9591545,765,0,1656867701,5496.620417319995,-13.109337930000038,25146.398117519995 2022-07-03,17:01:42.000,184,9591549,-795,0,1656867702,5493.730540329998,-13.059994019997248,25146.29331072 2022-07-03,17:01:43.000,184,9591575,845,0,1656867703,5495.023911849996,-13.09523967000132,25146.349207679996 2022-07-03,17:01:44.000,184,9591552,-434,0,1656867704,5495.764905949996,-13.09523967000132,25146.66362808001 2022-07-03,17:01:45.000,184,9591499,-795,0,1656867705,5496.041094659995,-13.04589575999853,25146.649653840002 2022-07-03,17:01:46.000,184,9591626,-635,0,1656867706,5496.364437539996,-13.04589575999853,25146.65664096 2022-07-03,17:01:47.000,184,9591612,965,0,1656867707,5494.161664169995,-13.08819054000196,25146.544847040008 2022-07-03,17:01:48.000,184,9591541,1125,0,1656867708,5494.404171329996,-13.102288800000679,25146.5308728 2022-07-03,17:01:49.000,184,9591591,-795,0,1656867709,5496.047830969997,-13.109337930000038,25146.5308728 2022-07-03,17:01:50.000,184,9591612,-795,0,1656867710,5497.462456069996,-13.09523967000132,25146.586769759997 2022-07-03,17:01:51.000,184,9591555,-795,0,1656867711,5496.896606029994,-13.074092279995966,25146.635679599996 2022-07-03,17:01:52.000,184,9591516,-795,0,1656867712,5496.4250643299965,-13.116387059999397,25146.593756880007 2022-07-03,17:01:53.000,184,9591585,-795,0,1656867713,5496.809033999998,-13.215074879997701,25146.50991144 2022-07-03,17:01:54.000,184,9591590,-315,0,1656867714,5495.522398789995,-13.172780100001546,25146.72651216 2022-07-03,17:01:55.000,184,9591526,-795,0,1656867715,5492.457377739993,-13.208025749998342,25146.593756880007 2022-07-03,17:01:56.000,184,9591606,885,0,1656867716,5493.036700399993,-13.179829230000905,25146.649653840002 2022-07-03,17:01:57.000,184,9591617,-795,0,1656867717,5493.319625419994,-13.186878360000264,25146.5308728 2022-07-03,17:01:58.000,184,9591607,-795,0,1656867718,5495.623443439996,-13.186878360000264,25146.565808399995 2022-07-03,17:01:59.000,184,9591536,845,0,1656867719,5495.798587499994,-13.179829230000905,25146.733499279995 2022-07-03,17:02:00.000,184,9591587,1245,0,1656867720,5496.148875619998,-13.158681839995552,25146.873241679998 2022-07-03,17:02:01.000,184,9591613,-235,0,1656867721,5497.792535259992,-13.250320530001773,25146.817344720002 2022-07-03,17:02:02.000,184,9591598,-195,0,1656867722,5498.567210909998,-13.236222269995778,25146.96407424 2022-07-03,17:02:03.000,184,9591520,-795,0,1656867723,5498.216922789994,-13.250320530001773,25146.79638336 2022-07-03,17:02:04.000,184,9591583,-795,0,1656867724,5498.102405519996,-13.285566179998568,25146.789396240005 2022-07-03,17:02:05.000,184,9591613,-795,0,1656867725,5497.772326329992,-13.22212400999706,25146.8452932 2022-07-03,17:02:06.000,184,9591548,1125,0,1656867726,5498.264076959997,-13.285566179998568,25146.82433184 2022-07-03,17:02:07.000,184,9591575,725,0,1656867727,5497.2671030799975,-13.363106609998795,25146.775422 2022-07-03,17:02:08.000,184,9591552,-795,0,1656867728,5496.687780419998,-13.327860960001999,25146.740486400005 2022-07-03,17:02:09.000,184,9591605,1365,0,1656867729,5496.937023889994,-13.39835225999559,25146.852280319996 2022-07-03,17:02:10.000,184,9591619,-795,0,1656867730,5498.930971649999,-13.39835225999559,25147.019971199996 2022-07-03,17:02:11.000,184,9591566,1125,0,1656867731,5499.618075269995,-13.405401390002226,25147.019971199996 2022-07-03,17:02:12.000,184,9591619,-595,0,1656867732,5500.332124129993,-13.370155739998154,25146.929138640007 2022-07-03,17:02:13.000,184,9591588,-795,0,1656867733,5500.628521769999,-13.405401390002226,25146.775422 2022-07-03,17:02:14.000,184,9591483,805,0,1656867734,5500.224343169997,-13.419499650000944,25146.789396240005 2022-07-03,17:02:15.000,184,9591564,-795,0,1656867735,5498.331440059999,-13.391303129996231,25146.79638336 2022-07-03,17:02:16.000,184,9591631,-795,0,1656867736,5499.934681839994,-13.391303129996231,25147.08285528 2022-07-03,17:02:17.000,184,9591597,285,0,1656867737,5502.103773659997,-13.440647039999021,25147.075868160005 2022-07-03,17:02:18.000,184,9591541,-795,0,1656867738,5500.985546199998,-13.461794429997099,25146.978048480007 2022-07-03,17:02:19.000,184,9591619,-795,0,1656867739,5500.224343169997,-13.468843559996458,25147.08285528 2022-07-03,17:02:20.000,184,9591616,-795,0,1656867740,5500.904710479997,-13.518187469999248,25146.978048480007 2022-07-03,17:02:21.000,184,9591630,-795,0,1656867741,5498.008097179998,-13.560482249995403,25146.99202272 2022-07-03,17:02:22.000,184,9591598,-795,0,1656867742,5499.9481544599985,-13.581629640000756,25146.8452932 2022-07-03,17:02:23.000,184,9591563,-795,0,1656867743,5499.894263979993,-13.63097354999627,25146.887215920004 2022-07-03,17:02:24.000,184,9591512,1445,0,1656867744,5500.197397929995,-13.63097354999627,25147.187662079996 2022-07-03,17:02:25.000,184,9591503,-795,0,1656867745,5499.449667519999,-13.659170070000982,25147.145739360007 2022-07-03,17:02:26.000,184,9591567,-795,0,1656867746,5497.772326329992,-13.616875289997552,25147.152726480002 2022-07-03,17:02:27.000,184,9591621,645,0,1656867747,5499.355359179994,-13.708513979996496,25146.978048480007 2022-07-03,17:02:28.000,184,9591582,-795,0,1656867748,5499.678702059995,-13.750808759999927,25147.075868160005 2022-07-03,17:02:29.000,184,9591553,805,0,1656867749,5499.591130029992,-13.694415719997778,25147.019971199996 2022-07-03,17:02:30.000,184,9591576,-795,0,1656867750,5499.995308629994,-13.736710500001209,25147.089842399997 2022-07-03,17:02:31.000,184,9591548,-795,0,1656867751,5498.580683529995,-13.694415719997778,25146.96407424 2022-07-03,17:02:32.000,184,9591534,845,0,1656867752,5499.1061157099975,-13.757857889999286,25147.075868160005 2022-07-03,17:02:33.000,184,9591573,-515,0,1656867753,5498.681728179996,-13.828349190000154,25147.103816640003 2022-07-03,17:02:34.000,184,9591574,-795,0,1656867754,5500.251288409992,-13.771956149998005,25147.215610560008 2022-07-03,17:02:35.000,184,9591604,205,0,1656867755,5500.864292619997,-13.793103539996082,25147.201636320002 2022-07-03,17:02:36.000,184,9591604,165,0,1656867756,5500.668939629999,-13.835398319999513,25147.124778000005 2022-07-03,17:02:37.000,184,9591552,685,0,1656867757,5498.412275779992,-13.90588962000038,25146.908177280005 2022-07-03,17:02:38.000,184,9591541,-795,0,1656867758,5499.395777039994,-13.877693099995668,25146.929138640007 2022-07-03,17:02:39.000,184,9591611,605,0,1656867759,5499.665229439997,-13.962282659995253,25147.173687840004 2022-07-03,17:02:40.000,184,9591614,-795,0,1656867760,5500.237815789995,-13.976380920001247,25147.306443119996 2022-07-03,17:02:41.000,184,9591566,-795,0,1656867761,5499.281259769996,-13.983430050000607,25147.257533279997 2022-07-03,17:02:42.000,184,9591603,-795,0,1656867762,5499.968363389999,-14.060970480000833,25147.103816640003 2022-07-03,17:02:43.000,184,9591620,-315,0,1656867763,5500.588103909999,-14.124412650002341,25146.99900984001 2022-07-03,17:02:44.000,184,9591558,-795,0,1656867764,5500.635258079994,-14.166707429998496,25146.901190159995 2022-07-03,17:02:45.000,184,9591619,-795,0,1656867765,5502.016201629995,-14.209002210001927,25147.068881039995 2022-07-03,17:02:46.000,184,9591613,-475,0,1656867766,5501.699595059996,-14.180805689997214,25147.173687840004 2022-07-03,17:02:47.000,184,9591564,-795,0,1656867767,5502.885185619998,-14.286542640002153,25147.264520400007 2022-07-03,17:02:48.000,184,9591537,-795,0,1656867768,5500.103089589997,-14.349984809996386,25147.215610560008 2022-07-03,17:02:49.000,184,9591574,-795,0,1656867769,5502.076828419995,-14.342935679997026,25147.201636320002 2022-07-03,17:02:50.000,184,9591560,404,0,1656867770,5501.113536089993,-14.364083069995104,25147.362340080006 2022-07-03,17:02:51.000,184,9591613,-795,0,1656867771,5500.985546199998,-14.364083069995104,25147.306443119996 2022-07-03,17:02:52.000,184,9591585,-795,0,1656867772,5500.022253869996,-14.49096740999812,25147.096829520007 2022-07-03,17:02:53.000,184,9591660,-795,0,1656867773,5500.743039039997,-14.49096740999812,25147.08285528 2022-07-03,17:02:54.000,184,9591640,645,0,1656867774,5502.918867169996,-14.512114799996198,25147.243559040005 2022-07-03,17:02:55.000,184,9591530,1165,0,1656867775,5503.7002791299965,-14.575556969997706,25147.257533279997 2022-07-03,17:02:56.000,184,9591593,-795,0,1656867776,5502.460798089996,-14.610802620001778,25147.208623439998 2022-07-03,17:02:57.000,184,9591571,-795,0,1656867777,5503.996676769995,-14.653097399997932,25147.16670072001 2022-07-03,17:02:58.000,184,9591571,685,0,1656867778,5502.696568939995,-14.638999139999214,25147.362340080006 2022-07-03,17:02:59.000,184,9591562,-795,0,1656867779,5502.703305249997,-14.695392180001363,25147.32740448 2022-07-03,17:03:00.000,184,9591585,-795,0,1656867780,5505.236157809995,-14.751785219996236,25147.194649200006 2022-07-03,17:03:01.000,184,9591617,-795,0,1656867781,5503.841741639997,-14.794079999999667,25147.152726480002 2022-07-03,17:03:02.000,184,9591558,645,0,1656867782,5504.474954779995,-14.71653956999944,25147.236571919995 2022-07-03,17:03:03.000,184,9591571,-795,0,1656867783,5502.851504069993,-14.808178259998385,25147.236571919995 2022-07-03,17:03:04.000,184,9591576,-795,0,1656867784,5502.831295139993,-14.829325649996463,25146.9151644 2022-07-03,17:03:05.000,184,9591629,-795,0,1656867785,5500.972073579993,-14.829325649996463,25147.313430240007 2022-07-03,17:03:06.000,184,9591534,-395,0,1656867786,5502.460798089996,-14.850473040001816,25147.299456 2022-07-03,17:03:07.000,184,9591635,-315,0,1656867787,5500.231079479992,-14.836374779995822,25147.320417360002 2022-07-03,17:03:08.000,184,9591578,-795,0,1656867788,5501.153953949994,-14.794079999999667,25147.194649200006 2022-07-03,17:03:09.000,184,9591531,-795,0,1656867789,5501.686122439998,-14.857522170001175,25147.068881039995 2022-07-03,17:03:10.000,184,9591581,-795,0,1656867790,5498.082196589996,-14.920964339995407,25147.01298408 2022-07-03,17:03:11.000,184,9591596,-195,0,1656867791,5500.022253869996,-14.857522170001175,25147.264520400007 2022-07-03,17:03:12.000,184,9591558,404,0,1656867792,5501.598550409995,-14.892767819997971,25147.299456 2022-07-03,17:03:13.000,184,9591644,1085,0,1656867793,5500.197397929995,-14.970308249998197,25147.34836584 2022-07-03,17:03:14.000,184,9591551,-395,0,1656867794,5500.487059259998,-15.061946939997142,25147.355352959996 2022-07-03,17:03:15.000,184,9591621,-795,0,1656867795,5501.740012919996,-14.998504769995634,25147.320417360002 2022-07-03,17:03:16.000,184,9591576,-795,0,1656867796,5502.878449309996,-15.090143460001855,25147.222597680004 2022-07-03,17:03:17.000,184,9591576,1165,0,1656867797,5502.5955242899945,-15.019652160000987,25147.208623439998 2022-07-03,17:03:18.000,184,9591531,-795,0,1656867798,5501.652440889993,-15.019652160000987,25147.2295848 2022-07-03,17:03:19.000,184,9591628,-795,0,1656867799,5501.625495649998,-15.026701290000346,25147.292468880005 2022-07-03,17:03:20.000,184,9591613,965,0,1656867800,5501.908420669999,-15.090143460001855,25147.341378720004 2022-07-03,17:03:21.000,184,9591573,-795,0,1656867801,5501.807376019999,-15.17473302000144,25147.39727568 2022-07-03,17:03:22.000,184,9591585,-795,0,1656867802,5503.201792189997,-15.167683890002081,25147.390288560004 2022-07-03,17:03:23.000,184,9591633,-795,0,1656867803,5504.252656549994,-15.202929539998877,25147.39727568 2022-07-03,17:03:24.000,184,9591611,-795,0,1656867804,5502.339544509996,-15.259322580001026,25147.292468880005 2022-07-03,17:03:25.000,184,9591569,-795,0,1656867805,5502.891921929993,-15.30866648999654,25147.257533279997 2022-07-03,17:03:26.000,184,9591642,965,0,1656867806,5501.692858749993,-15.280469969999103,25147.292468880005 2022-07-03,17:03:27.000,184,9591614,-795,0,1656867807,5502.575315359994,-15.30161735999718,25147.341378720004 2022-07-03,17:03:28.000,184,9591602,1125,0,1656867808,5503.828269019992,-15.329813880001893,25147.390288560004 2022-07-03,17:03:29.000,184,9591636,-795,0,1656867809,5505.929997739993,-15.400305179995485,25147.439198400003 2022-07-03,17:03:30.000,184,9591624,325,0,1656867810,5507.162742469998,-15.365059529998689,25147.50208248001 2022-07-03,17:03:31.000,184,9591636,605,0,1656867811,5506.132087039994,-15.449649089998275,25147.474133999996 2022-07-03,17:03:32.000,184,9591531,-795,0,1656867812,5504.791561349994,-15.435550829999556,25147.341378720004 2022-07-03,17:03:33.000,184,9591591,-155,0,1656867813,5504.575999429995,-15.386206919996766,25147.34836584 2022-07-03,17:03:34.000,184,9591598,-274,0,1656867814,5505.539291759997,-15.484894740002346,25147.376314319998 2022-07-03,17:03:35.000,184,9591541,85,0,1656867815,5504.865660759999,-15.428501700000197,25147.432211280007 2022-07-03,17:03:36.000,184,9591537,1245,0,1656867816,5503.787851159999,-15.498993000001065,25147.49509536 2022-07-03,17:03:37.000,184,9591543,-795,0,1656867817,5504.124666659998,-15.58358256000065,25147.530030960006 2022-07-03,17:03:38.000,184,9591590,-795,0,1656867818,5504.104457729998,-15.731614290001744,25147.537018080002 2022-07-03,17:03:39.000,184,9591706,-635,0,1656867819,5505.047541129992,-15.731614290001744,25147.50208248001 2022-07-03,17:03:40.000,184,9591636,-795,0,1656867820,5504.575999429995,-15.548336909996578,25147.481121120007 2022-07-03,17:03:41.000,184,9591523,-795,0,1656867821,5505.067750059992,-15.71046689999639,25147.425224159997 2022-07-03,17:03:42.000,184,9591567,-795,0,1656867822,5504.542317879997,-15.858498629997484,25147.50208248001 2022-07-03,17:03:43.000,184,9591612,-795,0,1656867823,5507.647756789993,-15.59063169000001,25147.44618552 2022-07-03,17:03:44.000,184,9591537,-795,0,1656867824,5506.219659069997,-15.71751602999575,25147.41823704 2022-07-03,17:03:45.000,184,9591641,-795,0,1656867825,5503.9091047399925,-15.632926469996164,25147.6837476 2022-07-03,17:03:46.000,184,9591603,-795,0,1656867826,5503.1950558799945,-15.520140389999142,25147.592915039997 2022-07-03,17:03:47.000,184,9591550,645,0,1656867827,5504.151611899993,-15.513091259999783,25147.578940800006 2022-07-03,17:03:48.000,184,9591594,-795,0,1656867828,5502.514688569994,-15.449649089998275,25147.578940800006 2022-07-03,17:03:49.000,184,9591589,-795,0,1656867829,5501.537923619995,-15.35801039999933,25147.425224159997 2022-07-03,17:03:50.000,184,9591600,-795,0,1656867830,5500.615049149994,-15.336863010001252,25147.51605672 2022-07-03,17:03:51.000,184,9591557,-795,0,1656867831,5496.579999459995,-15.209978669998236,25147.557979440004 2022-07-03,17:03:52.000,184,9591601,-795,0,1656867832,5496.027622039997,-15.238175189995673,25147.306443119996 2022-07-03,17:03:53.000,184,9591572,-795,0,1656867833,5496.930287579999,-15.146536499996728,25147.50208248001 2022-07-03,17:03:54.000,184,9591556,-795,0,1656867834,5495.576289269993,-15.054897809997783,25147.774580160003 2022-07-03,17:03:55.000,184,9591578,605,0,1656867835,5495.044120779996,-14.984406509996916,25147.78855440001 2022-07-03,17:03:56.000,184,9591554,965,0,1656867836,5494.707305279997,-14.977357379997557,25147.690734719996 2022-07-03,17:03:57.000,184,9591570,-795,0,1656867837,5492.302442609995,-14.977357379997557,25147.697721840006 2022-07-03,17:03:58.000,184,9591592,-795,0,1656867838,5494.532161219999,-14.913915209996048,25147.73265744 2022-07-03,17:03:59.000,184,9591536,-675,0,1656867839,5494.949812439998,-14.829325649996463,25147.460159760005 2022-07-03,17:04:00.000,184,9591569,-795,0,1656867840,5493.211844459998,-14.737686959997518,25147.844451360004 2022-07-03,17:04:01.000,184,9591571,-795,0,1656867841,5492.888501579997,-14.638999139999214,25147.907335439995 2022-07-03,17:04:02.000,184,9591602,-795,0,1656867842,5491.5681848199965,-14.638999139999214,25147.872399840002 2022-07-03,17:04:03.000,184,9591546,885,0,1656867843,5493.178162909993,-14.589655229996424,25147.92130968 2022-07-03,17:04:04.000,184,9591661,765,0,1656867844,5494.282917749995,-14.476869149999402,25147.809515759996 2022-07-03,17:04:05.000,184,9591563,1125,0,1656867845,5493.568868889997,-14.392279589999816,25147.809515759996 2022-07-03,17:04:06.000,184,9591548,-795,0,1656867846,5492.868292649997,-14.385230460000457,25147.879386959998 2022-07-03,17:04:07.000,184,9591591,-795,0,1656867847,5489.500137649993,-14.364083069995104,25147.942271040003 2022-07-03,17:04:08.000,184,9591625,445,0,1656867848,5491.278523489993,-14.293591770001512,25147.998168 2022-07-03,17:04:09.000,184,9591562,-274,0,1656867849,5494.363753469996,-14.223100470000645,25147.711696079998 2022-07-03,17:04:10.000,184,9591614,-795,0,1656867850,5492.174452719999,-14.152609169999778,25148.026116479996 2022-07-03,17:04:11.000,184,9591606,-274,0,1656867851,5491.507558029996,-14.145560040000419,25147.991180880003 2022-07-03,17:04:12.000,184,9591623,-795,0,1656867852,5483.983099759993,-14.159658299999137,25147.907335439995 2022-07-03,17:04:13.000,184,9591577,-795,0,1656867853,5487.344518449994,-14.046872220002115,25147.92130968 2022-07-03,17:04:14.000,184,9591513,1285,0,1656867854,5485.2293171099955,-13.990479179999966,25147.914322560006 2022-07-03,17:04:15.000,184,9591604,-795,0,1656867855,5485.673913569997,-13.948184399996535,25147.56496656 2022-07-03,17:04:16.000,184,9591590,-795,0,1656867856,5486.718041619999,-13.919987879999098,25148.0680392 2022-07-03,17:04:17.000,184,9591606,-795,0,1656867857,5486.812349959997,-13.976380920001247,25148.0680392 2022-07-03,17:04:18.000,184,9591518,4645,0,1656867858,5486.630469589996,-14.004577439998684,25148.040090720002 2022-07-03,17:04:19.000,184,9591605,-795,0,1656867859,5481.126904319994,-13.962282659995253,25148.0680392 2022-07-03,17:04:20.000,184,9591627,-795,0,1656867860,5478.560370209998,-13.927037009998458,25147.984193760007 2022-07-03,17:04:21.000,184,9591561,645,0,1656867861,5477.152481419995,-13.884742230002303,25147.991180880003 2022-07-03,17:04:22.000,184,9591539,-795,0,1656867862,5474.484902659999,-13.870643969996308,25147.760605919997 2022-07-03,17:04:23.000,184,9591584,-795,0,1656867863,5476.984073669999,-13.849496579998231,25148.040090720002 2022-07-03,17:04:24.000,184,9591579,1365,0,1656867864,5477.886739209993,-13.793103539996082,25148.095987679997 2022-07-03,17:04:25.000,184,9591576,-795,0,1656867865,5477.496033229996,-13.793103539996082,25148.075026319995 2022-07-03,17:04:26.000,184,9591559,-795,0,1656867866,5476.721357579998,-13.764907019998645,25148.1379104 2022-07-03,17:04:27.000,184,9591648,-635,0,1656867867,5473.285839479999,-13.743759630000568,25148.109961920003 2022-07-03,17:04:28.000,184,9591670,-795,0,1656867868,5464.791352569999,-13.750808759999927,25147.97021952 2022-07-03,17:04:29.000,184,9591615,645,0,1656867869,5463.309364369998,-13.736710500001209,25147.991180880003 2022-07-03,17:04:30.000,184,9591590,-795,0,1656867870,5461.5646600799955,-13.715563109995855,25148.00515512001 2022-07-03,17:04:31.000,184,9591589,-354,0,1656867871,5461.490560669998,-13.757857889999286,25147.704708960002 2022-07-03,17:04:32.000,184,9591600,1205,0,1656867872,5458.270604489997,-13.694415719997778,25148.11694904 2022-07-03,17:04:33.000,184,9591600,-795,0,1656867873,5458.634365229998,-13.659170070000982,25147.872399840002 2022-07-03,17:04:34.000,184,9591588,-795,0,1656867874,5458.196505079999,-13.567531380002038,25148.179833120004 2022-07-03,17:04:35.000,184,9591560,-515,0,1656867875,5461.591605319998,-13.539334859997325,25148.095987679997 2022-07-03,17:04:36.000,184,9591613,-795,0,1656867876,5461.645495799996,-13.588678770000115,25147.97021952 2022-07-03,17:04:37.000,184,9591568,-795,0,1656867877,5458.634365229998,-13.539334859997325,25147.991180880003 2022-07-03,17:04:38.000,184,9591521,-795,0,1656867878,5458.708464639996,-13.525236599998607,25147.984193760007 2022-07-03,17:04:39.000,184,9591587,-795,0,1656867879,5459.099170619993,-13.440647039999021,25148.047077839998 2022-07-03,17:04:40.000,184,9591568,45,0,1656867880,5460.486850479996,-13.433597909999662,25148.047077839998 2022-07-03,17:04:41.000,184,9591545,205,0,1656867881,5460.419487379993,-13.370155739998154,25148.012142240004 2022-07-03,17:04:42.000,184,9591559,1165,0,1656867882,5458.122405669994,-13.327860960001999,25148.00515512001 2022-07-03,17:04:43.000,184,9591600,-795,0,1656867883,5458.371649139997,-13.327860960001999,25147.977206639996 2022-07-03,17:04:44.000,184,9591560,-795,0,1656867884,5457.758644929992,-13.313762699996005,25147.928296799997 2022-07-03,17:04:45.000,184,9591561,-475,0,1656867885,5457.724963379995,-13.356057479999436,25147.73265744 2022-07-03,17:04:46.000,184,9591523,605,0,1656867886,5458.028097329996,-13.327860960001999,25147.78156728 2022-07-03,17:04:47.000,184,9591623,-795,0,1656867887,5456.472009719997,-13.243271399995137,25148.040090720002 2022-07-03,17:04:48.000,184,9591565,-795,0,1656867888,5455.859005509992,-13.320811829995364,25148.082013440006 2022-07-03,17:04:49.000,184,9591566,-795,0,1656867889,5455.656916209999,-13.26441879000049,25148.130923280005 2022-07-03,17:04:50.000,184,9591594,325,0,1656867890,5454.403962549994,-13.208025749998342,25148.1379104 2022-07-03,17:04:51.000,184,9591621,-795,0,1656867891,5454.282708969993,-13.123436189998756,25147.991180880003 2022-07-03,17:04:52.000,184,9591687,885,0,1656867892,5454.875504249998,-13.151632709996193,25147.984193760007 2022-07-03,17:04:53.000,184,9591633,-795,0,1656867893,5455.084329859994,-13.137534449997474,25148.026116479996 2022-07-03,17:04:54.000,184,9591560,-795,0,1656867894,5455.360518569993,-13.130485319998115,25148.033103600006 2022-07-03,17:04:55.000,184,9591625,-795,0,1656867895,5456.323810899994,-13.081141409995325,25148.033103600006 2022-07-03,17:04:56.000,184,9591553,-795,0,1656867896,5457.085013929995,-13.144583579996834,25148.130923280005 2022-07-03,17:04:57.000,184,9591631,-795,0,1656867897,5455.528926319996,-13.067043149996607,25148.082013440006 2022-07-03,17:04:58.000,184,9591580,-795,0,1656867898,5456.721253189993,-13.081141409995325,25147.914322560006 2022-07-03,17:04:59.000,184,9591615,-555,0,1656867899,5458.129141979996,-13.031797499999811,25147.991180880003 2022-07-03,17:05:00.000,184,9591622,1045,0,1656867900,5457.071541309997,-13.081141409995325,25147.66278624 2022-07-03,17:05:01.000,184,9591593,765,0,1656867901,5457.078277619992,-13.052944889997889,25147.90034832 2022-07-03,17:05:02.000,184,9591695,-795,0,1656867902,5455.454826909998,-13.08819054000196,25147.767593040007 2022-07-03,17:05:03.000,184,9591620,-795,0,1656867903,5455.549135249996,-13.03884662999917,25148.00515512001 2022-07-03,17:05:04.000,184,9591562,565,0,1656867904,5456.384437689994,-13.024748370000452,25148.144897519996 2022-07-03,17:05:05.000,184,9591606,-795,0,1656867905,5457.361202639993,-12.982453589997021,25148.130923280005 2022-07-03,17:05:06.000,184,9591544,-795,0,1656867906,5457.462247289994,-12.911962289996154,25148.11694904 2022-07-03,17:05:07.000,184,9591643,-795,0,1656867907,5457.630655039997,-12.926060550002148,25148.082013440006 2022-07-03,17:05:08.000,184,9591681,-795,0,1656867908,5456.8020889099935,-12.883765769998718,25147.907335439995 2022-07-03,17:05:09.000,184,9591613,205,0,1656867909,5456.418119239999,-12.904913159996795,25147.914322560006 2022-07-03,17:05:10.000,184,9591595,965,0,1656867910,5456.128457909996,-12.968355329998303,25147.942271040003 2022-07-03,17:05:11.000,184,9591506,-795,0,1656867911,5456.977232969999,-12.883765769998718,25147.935283920007 2022-07-03,17:05:12.000,184,9591561,-795,0,1656867912,5457.502665149994,-12.947207940000226,25148.047077839998 2022-07-03,17:05:13.000,184,9591580,845,0,1656867913,5456.054358499998,-12.883765769998718,25148.0680392 2022-07-03,17:05:14.000,184,9591603,885,0,1656867914,5456.020676949993,-12.834421859995928,25148.054064960008 2022-07-03,17:05:15.000,184,9591610,-795,0,1656867915,5455.764697169994,-12.855569250001281,25148.01912936 2022-07-03,17:05:16.000,184,9591592,-114,0,1656867916,5455.798378719999,-12.883765769998718,25147.914322560006 2022-07-03,17:05:17.000,184,9591611,124,0,1656867917,5453.777485719998,-12.81327446999785,25147.907335439995 2022-07-03,17:05:18.000,184,9591617,-795,0,1656867918,5452.517795749998,-12.86966751,25147.928296799997 2022-07-03,17:05:19.000,184,9591608,-795,0,1656867919,5452.5986314699985,-12.841470989995287,25147.991180880003 2022-07-03,17:05:20.000,184,9591640,-795,0,1656867920,5452.8074570799945,-12.883765769998718,25148.040090720002 2022-07-03,17:05:21.000,184,9591531,-795,0,1656867921,5450.732673599996,-12.876716639999358,25148.033103600006 2022-07-03,17:05:22.000,184,9591604,565,0,1656867922,5452.268552279995,-12.897864029997436,25147.998168 2022-07-03,17:05:23.000,184,9591607,165,0,1656867923,5451.285051019993,-12.876716639999358,25147.984193760007 2022-07-03,17:05:24.000,184,9591602,965,0,1656867924,5452.4504326499955,-12.940158810000867,25147.858425599996 2022-07-03,17:05:25.000,184,9591580,-515,0,1656867925,5454.060410739992,-12.86261838000064,25147.865412720006 2022-07-03,17:05:26.000,184,9591573,-795,0,1656867926,5454.323126829993,-12.876716639999358,25147.893361200004 2022-07-03,17:05:27.000,184,9591553,605,0,1656867927,5454.639733399992,-12.855569250001281,25147.865412720006 2022-07-03,17:05:28.000,184,9591536,-795,0,1656867928,5451.311996259996,-12.876716639999358,25148.00515512001 2022-07-03,17:05:29.000,184,9591588,-795,0,1656867929,5452.706412429994,-12.876716639999358,25148.026116479996 2022-07-03,17:05:30.000,184,9591569,-795,0,1656867930,5454.686887569995,-12.919011419995513,25147.991180880003 2022-07-03,17:05:31.000,184,9591625,1564,0,1656867931,5454.525216129994,-12.926060550002148,25147.942271040003 2022-07-03,17:05:32.000,184,9591560,-795,0,1656867932,5455.030439379996,-12.919011419995513,25147.872399840002 2022-07-03,17:05:33.000,184,9591572,-795,0,1656867933,5455.589553109996,-12.947207940000226,25147.85143848 2022-07-03,17:05:34.000,184,9591588,845,0,1656867934,5455.266210229995,-12.883765769998718,25147.879386959998 2022-07-03,17:05:35.000,184,9591572,485,0,1656867935,5455.407672739995,-12.876716639999358,25147.725670320004 2022-07-03,17:05:36.000,184,9591545,-795,0,1656867936,5456.411382929997,-12.848520120001922,25148.08900056 2022-07-03,17:05:37.000,184,9591577,-795,0,1656867937,5455.966786469995,-12.926060550002148,25148.054064960008 2022-07-03,17:05:38.000,184,9591581,-795,0,1656867938,5456.276656729999,-12.933109680001508,25148.026116479996 2022-07-03,17:05:39.000,184,9591672,-795,0,1656867939,5452.948919589995,-12.876716639999358,25148.012142240004 2022-07-03,17:05:40.000,184,9591560,1325,0,1656867940,5452.6929398099965,-12.897864029997436,25147.879386959998 2022-07-03,17:05:41.000,184,9591595,-715,0,1656867941,5453.359834499999,-12.954257069999585,25147.92130968 2022-07-03,17:05:42.000,184,9591584,1685,0,1656867942,5453.420461289992,-12.982453589997021,25147.893361200004 2022-07-03,17:05:43.000,184,9591623,-795,0,1656867943,5455.784906099994,-12.98950271999638,25147.760605919997 2022-07-03,17:05:44.000,184,9591531,-795,0,1656867944,5455.367254879995,-13.031797499999811,25147.998168 2022-07-03,17:05:45.000,184,9591569,924,0,1656867945,5455.353782259997,-13.017699240001093,25148.047077839998 2022-07-03,17:05:46.000,184,9591632,-795,0,1656867946,5452.942183279993,-13.04589575999853,25147.879386959998 2022-07-03,17:05:47.000,184,9591724,-795,0,1656867947,5455.400936429993,-13.059994019997248,25148.026116479996 2022-07-03,17:05:48.000,184,9591647,-795,0,1656867948,5455.481772149993,-13.109337930000038,25147.914322560006 2022-07-03,17:05:49.000,184,9591635,-795,0,1656867949,5457.293839539998,-13.116387059999397,25147.928296799997 2022-07-03,17:05:50.000,184,9591598,-795,0,1656867950,5457.724963379995,-13.137534449997474,25147.550992320008 2022-07-03,17:05:51.000,184,9591586,1325,0,1656867951,5456.0880400499955,-13.186878360000264,25147.95624528001 2022-07-03,17:05:52.000,184,9591586,1005,0,1656867952,5457.367938949996,-13.22212400999706,25148.026116479996 2022-07-03,17:05:53.000,184,9591575,-434,0,1656867953,5455.697334069999,-13.165730970002187,25148.012142240004 2022-07-03,17:05:54.000,184,9591650,-114,0,1656867954,5456.458537099992,-13.200976619998983,25148.047077839998 2022-07-03,17:05:55.000,184,9591624,-795,0,1656867955,5455.407672739995,-13.200976619998983,25147.95624528001 2022-07-03,17:05:56.000,184,9591569,-795,0,1656867956,5456.3507561399965,-13.292615309997927,25147.718683200008 2022-07-03,17:05:57.000,184,9591603,-35,0,1656867957,5457.031123449997,-13.236222269995778,25147.893361200004 2022-07-03,17:05:58.000,184,9591575,685,0,1656867958,5456.943551419994,-13.250320530001773,25147.879386959998 2022-07-03,17:05:59.000,184,9591576,-795,0,1656867959,5456.162139459993,-13.313762699996005,25147.739644559995 2022-07-03,17:06:00.000,184,9591586,-795,0,1656867960,5455.805115029994,-13.356057479999436,25148.012142240004 2022-07-03,17:06:01.000,184,9591591,-795,0,1656867961,5455.677125139999,-13.306713569996646,25148.012142240004 2022-07-03,17:06:02.000,184,9591535,-795,0,1656867962,5455.320100709992,-13.313762699996005,25147.991180880003 2022-07-03,17:06:03.000,184,9591667,-795,0,1656867963,5455.690597759996,-13.327860960001999,25148.047077839998 2022-07-03,17:06:04.000,184,9591596,-795,0,1656867964,5457.428565739996,-13.405401390002226,25147.858425599996 2022-07-03,17:06:05.000,184,9591596,1405,0,1656867965,5457.199531199993,-13.468843559996458,25147.893361200004 2022-07-03,17:06:06.000,184,9591649,-795,0,1656867966,5459.065489069995,-13.475892689995817,25147.718683200008 2022-07-03,17:06:07.000,184,9591576,-795,0,1656867967,5459.193478959998,-13.419499650000944,25147.94925816 2022-07-03,17:06:08.000,184,9591588,-795,0,1656867968,5459.139588479993,-13.49704008000117,25148.061052080004 2022-07-03,17:06:09.000,184,9591588,-274,0,1656867969,5459.651548039998,-13.440647039999021,25148.102974800007 2022-07-03,17:06:10.000,184,9591590,-795,0,1656867970,5460.325179039995,-13.475892689995817,25148.102974800007 2022-07-03,17:06:11.000,184,9591594,-795,0,1656867971,5461.153745169999,-13.553433119996043,25148.082013440006 2022-07-03,17:06:12.000,184,9591625,-795,0,1656867972,5460.318442729993,-13.532285729997966,25148.040090720002 2022-07-03,17:06:13.000,184,9591610,-795,0,1656867973,5461.079645759994,-13.560482249995403,25147.998168 2022-07-03,17:06:14.000,184,9591623,-795,0,1656867974,5461.052700519998,-13.574580510001397,25147.998168 2022-07-03,17:06:15.000,184,9591597,-795,0,1656867975,5459.914264129999,-13.581629640000756,25148.026116479996 2022-07-03,17:06:16.000,184,9591567,-795,0,1656867976,5458.398594379993,-13.581629640000756,25148.1379104 2022-07-03,17:06:17.000,184,9591587,-635,0,1656867977,5457.947261609996,-13.68031745999906,25148.12393616001 2022-07-03,17:06:18.000,184,9591612,-795,0,1656867978,5458.358176519992,-13.687366589998419,25148.11694904 2022-07-03,17:06:19.000,184,9591572,-795,0,1656867979,5454.639733399992,-13.666219200000342,25148.12393616001 2022-07-03,17:06:20.000,184,9591616,-74,0,1656867980,5456.330547209996,-13.708513979996496,25148.054064960008 2022-07-03,17:06:21.000,184,9591610,-795,0,1656867981,5455.293155469997,-13.793103539996082,25148.00515512001 2022-07-03,17:06:22.000,184,9591573,-795,0,1656867982,5455.326837019995,-13.771956149998005,25148.047077839998 2022-07-03,17:06:23.000,184,9591633,-795,0,1656867983,5455.582816799993,-13.786054409996723,25148.082013440006 2022-07-03,17:06:24.000,184,9591530,-315,0,1656867984,5455.549135249996,-13.828349190000154,25148.193807359996 2022-07-03,17:06:25.000,184,9591580,1085,0,1656867985,5455.589553109996,-13.800152669995441,25148.16585888 2022-07-03,17:06:26.000,184,9591574,-795,0,1656867986,5454.700360189992,-13.898840490001021,25148.179833120004 2022-07-03,17:06:27.000,184,9591563,-795,0,1656867987,5455.272946539997,-13.948184399996535,25148.179833120004 2022-07-03,17:06:28.000,184,9591672,-114,0,1656867988,5455.064120929994,-13.919987879999098,25148.00515512001 2022-07-03,17:06:29.000,184,9591553,1125,0,1656867989,5454.147982769995,-13.90588962000038,25148.012142240004 2022-07-03,17:06:30.000,184,9591568,-795,0,1656867990,5453.204899369994,-13.941135269997176,25148.026116479996 2022-07-03,17:06:31.000,184,9591572,725,0,1656867991,5452.079935599999,-13.941135269997176,25148.11694904 2022-07-03,17:06:32.000,184,9591565,-795,0,1656867992,5453.622550589993,-13.898840490001021,25148.214768719998 2022-07-03,17:06:33.000,184,9591580,1005,0,1656867993,5454.255763729998,-13.86359483999695,25148.144897519996 2022-07-03,17:06:34.000,184,9591653,-675,0,1656867994,5454.424171479994,-13.86359483999695,25148.16585888 2022-07-03,17:06:35.000,184,9591588,-795,0,1656867995,5454.929394729996,-13.870643969996308,25148.18682024 2022-07-03,17:06:36.000,184,9591686,1165,0,1656867996,5456.094776359998,-13.891791360001662,25148.08900056 2022-07-03,17:06:37.000,184,9591628,325,0,1656867997,5455.838796579999,-13.927037009998458,25148.151884640007 2022-07-03,17:06:38.000,184,9591602,-795,0,1656867998,5455.2460012999945,-13.934086139997817,25148.144897519996 2022-07-03,17:06:39.000,184,9591626,-635,0,1656867999,5454.754250669997,-14.03277395999612,25148.200794480006 2022-07-03,17:06:40.000,184,9591591,-595,0,1656868000,5453.683177379993,-13.997528309999325,25148.30560128 2022-07-03,17:06:41.000,184,9591561,-515,0,1656868001,5455.124747719994,-14.046872220002115,25148.33354976 2022-07-03,17:06:42.000,184,9591613,645,0,1656868002,5454.659942329992,-14.046872220002115,25148.319575520007 2022-07-03,17:06:43.000,184,9591622,1125,0,1656868003,5455.542398939993,-14.124412650002341,25148.298614160005 2022-07-03,17:06:44.000,184,9591625,1125,0,1656868004,5456.310338279996,-14.03277395999612,25148.214768719998 2022-07-03,17:06:45.000,184,9591645,-795,0,1656868005,5456.377701379999,-14.053921350001474,25148.228742960004 2022-07-03,17:06:46.000,184,9591593,-795,0,1656868006,5455.037175689999,-14.075068739999551,25148.23573008 2022-07-03,17:06:47.000,184,9591665,-795,0,1656868007,5455.933104919997,-14.124412650002341,25148.040090720002 2022-07-03,17:06:48.000,184,9591567,685,0,1656868008,5456.485482339995,-14.08211786999891,25148.33354976 2022-07-03,17:06:49.000,184,9591628,-795,0,1656868009,5456.606735919995,-14.075068739999551,25148.396433840004 2022-07-03,17:06:50.000,184,9591589,-795,0,1656868010,5453.487824389995,-14.053921350001474,25148.375472480002 2022-07-03,17:06:51.000,184,9591656,1165,0,1656868011,5453.339625569999,-14.08211786999891,25148.347524000004 2022-07-03,17:06:52.000,184,9591624,-795,0,1656868012,5453.561923799993,-14.13851091000106,25148.23573008 2022-07-03,17:06:53.000,184,9591640,-795,0,1656868013,5454.161455389993,-14.110314389996347,25148.214768719998 2022-07-03,17:06:54.000,184,9591653,-795,0,1656868014,5454.646469709995,-14.13851091000106,25148.23573008 2022-07-03,17:06:55.000,184,9591567,-795,0,1656868015,5452.403278479993,-14.13851091000106,25148.319575520007 2022-07-03,17:06:56.000,184,9591573,-195,0,1656868016,5452.255079659997,-14.173756559997855,25148.361498239996 2022-07-03,17:06:57.000,184,9591579,605,0,1656868017,5453.359834499999,-14.187854819996573,25148.102974800007 2022-07-03,17:06:58.000,184,9591644,765,0,1656868018,5453.548451179995,-14.237198729999363,25148.431369439997 2022-07-03,17:06:59.000,184,9591663,-235,0,1656868019,5451.722911169993,-14.173756559997855,25148.389446720008 2022-07-03,17:07:00.000,184,9591619,725,0,1656868020,5453.056700549998,-14.173756559997855,25148.30560128 2022-07-03,17:07:01.000,184,9591605,-795,0,1656868021,5453.474351769997,-14.166707429998496,25148.179833120004 2022-07-03,17:07:02.000,184,9591542,45,0,1656868022,5452.558213609998,-14.187854819996573,25148.29162704001 2022-07-03,17:07:03.000,184,9591687,-795,0,1656868023,5453.386779739994,-14.209002210001927,25148.228742960004 2022-07-03,17:07:04.000,184,9591609,-795,0,1656868024,5453.615814279998,-14.201953079995292,25148.4523308 2022-07-03,17:07:05.000,184,9591550,-795,0,1656868025,5453.939157159999,-14.244247859998723,25148.487266400007 2022-07-03,17:07:06.000,184,9591614,-795,0,1656868026,5454.814877459998,-14.300640900000872,25148.45931792001 2022-07-03,17:07:07.000,184,9591644,-795,0,1656868027,5455.198847129999,-14.300640900000872,25148.417395200006 2022-07-03,17:07:08.000,184,9591552,-795,0,1656868028,5455.798378719999,-14.27244437999616,25148.33354976 2022-07-03,17:07:09.000,184,9591619,-795,0,1656868029,5455.784906099994,-14.27244437999616,25148.179833120004 2022-07-03,17:07:10.000,184,9591572,-795,0,1656868030,5455.980259089993,-14.194903949995933,25148.361498239996 2022-07-03,17:07:11.000,184,9591575,-795,0,1656868031,5456.114985289998,-14.117363519995706,25148.389446720008 2022-07-03,17:07:12.000,184,9591560,-795,0,1656868032,5455.9600501599925,-14.201953079995292,25148.487266400007 2022-07-03,17:07:13.000,184,9591559,-795,0,1656868033,5456.222766249994,-14.124412650002341,25148.578098959995 2022-07-03,17:07:14.000,184,9591527,-795,0,1656868034,5456.5932632999975,-14.194903949995933,25148.249704320006 2022-07-03,17:07:15.000,184,9591542,-795,0,1656868035,5456.047622189995,-14.152609169999778,25148.564124720004 2022-07-03,17:07:16.000,184,9591663,-155,0,1656868036,5455.380727499993,-14.152609169999778,25148.4523308 2022-07-03,17:07:17.000,184,9591606,-35,0,1656868037,5454.336599449998,-14.159658299999137,25148.109961920003 2022-07-03,17:07:18.000,184,9591593,-795,0,1656868038,5456.175612079998,-14.13851091000106,25148.445343680003 2022-07-03,17:07:19.000,184,9591636,605,0,1656868039,5456.626944849995,-14.124412650002341,25148.557137600008 2022-07-03,17:07:20.000,184,9591632,-795,0,1656868040,5456.552845439997,-14.110314389996347,25148.62002168 2022-07-03,17:07:21.000,184,9591578,924,0,1656868041,5455.454826909998,-14.166707429998496,25148.578098959995 2022-07-03,17:07:22.000,184,9591573,-795,0,1656868042,5456.114985289998,-14.124412650002341,25148.67591864001 2022-07-03,17:07:23.000,184,9591603,-795,0,1656868043,5455.852269199997,-14.166707429998496,25148.347524000004 2022-07-03,17:07:24.000,184,9591674,-795,0,1656868044,5456.653890089998,-14.209002210001927,25148.557137600008 2022-07-03,17:07:25.000,184,9591572,1005,0,1656868045,5456.741462119993,-14.209002210001927,25148.522202 2022-07-03,17:07:26.000,184,9591606,1125,0,1656868046,5455.091066169996,-14.159658299999137,25148.557137600008 2022-07-03,17:07:27.000,184,9591611,-795,0,1656868047,5453.716858929998,-14.194903949995933,25148.599060319997 2022-07-03,17:07:28.000,184,9591600,-795,0,1656868048,5454.147982769995,-14.251296989998082,25148.661944400003 2022-07-03,17:07:29.000,184,9591617,-795,0,1656868049,5453.602341659993,-14.223100470000645,25148.68989288 2022-07-03,17:07:30.000,184,9591621,-795,0,1656868050,5453.393516049997,-14.201953079995292,25148.696879999996 2022-07-03,17:07:31.000,184,9591599,-795,0,1656868051,5453.804430959994,-14.209002210001927,25148.67591864001 2022-07-03,17:07:32.000,184,9591625,-795,0,1656868052,5451.695965929997,-14.194903949995933,25148.557137600008 2022-07-03,17:07:33.000,184,9591596,124,0,1656868053,5452.039517739999,-14.237198729999363,25148.487266400007 2022-07-03,17:07:34.000,184,9591601,-795,0,1656868054,5452.585158849994,-14.342935679997026,25148.529189119996 2022-07-03,17:07:35.000,184,9591584,-155,0,1656868055,5452.780511839999,-14.300640900000872,25148.62700880001 2022-07-03,17:07:36.000,184,9591599,-795,0,1656868056,5452.719885049999,-14.31473915999959,25148.710854240002 2022-07-03,17:07:37.000,184,9591628,-795,0,1656868057,5453.952629779997,-14.293591770001512,25148.703867120006 2022-07-03,17:07:38.000,184,9591617,-795,0,1656868058,5453.871794059996,-14.300640900000872,25148.696879999996 2022-07-03,17:07:39.000,184,9591618,1005,0,1656868059,5453.716858929998,-14.385230460000457,25148.438356560007 2022-07-03,17:07:40.000,184,9591629,-274,0,1656868060,5454.1210375299925,-14.342935679997026,25148.64098304 2022-07-03,17:07:41.000,184,9591636,-795,0,1656868061,5455.171901889997,-14.335886549997667,25148.64098304 2022-07-03,17:07:42.000,184,9591630,805,0,1656868062,5453.3126803299965,-14.321788289998949,25148.661944400003 2022-07-03,17:07:43.000,184,9591584,-315,0,1656868063,5452.228134419995,-14.364083069995104,25148.68989288 2022-07-03,17:07:44.000,184,9591635,924,0,1656868064,5452.538004679998,-14.335886549997667,25148.78771256 2022-07-03,17:07:45.000,184,9591606,1045,0,1656868065,5452.187716559994,-14.371132200001739,25148.801686800005 2022-07-03,17:07:46.000,184,9591579,-795,0,1656868066,5452.726621359994,-14.378181330001098,25148.801686800005 2022-07-03,17:07:47.000,184,9591572,-795,0,1656868067,5452.834402319997,-14.406377849998535,25148.68989288 2022-07-03,17:07:48.000,184,9591567,-795,0,1656868068,5452.632313019996,-14.413426979997894,25148.312588399996 2022-07-03,17:07:49.000,184,9591645,-795,0,1656868069,5452.571686229996,-14.455721760001325,25148.66893152 2022-07-03,17:07:50.000,184,9591643,-434,0,1656868070,5452.652521949996,-14.49801653999748,25148.64098304 2022-07-03,17:07:51.000,184,9591617,1045,0,1656868071,5452.686203499994,-14.469820020000043,25148.654957280007 2022-07-03,17:07:52.000,184,9591567,-555,0,1656868072,5453.177954129998,-14.44162349999533,25148.543163360002 2022-07-03,17:07:53.000,184,9591572,-434,0,1656868073,5453.730331549996,-14.49096740999812,25148.68989288 2022-07-03,17:07:54.000,184,9591586,-795,0,1656868074,5453.5551874899975,-14.427525239996612,25148.73880272 2022-07-03,17:07:55.000,184,9591625,205,0,1656868075,5452.524532059993,-14.399328719999176,25148.801686800005 2022-07-03,17:07:56.000,184,9591659,605,0,1656868076,5452.497586819998,-14.342935679997026,25148.62700880001 2022-07-03,17:07:57.000,184,9591580,-795,0,1656868077,5452.3022338299925,-14.399328719999176,25148.682905760004 2022-07-03,17:07:58.000,184,9591607,325,0,1656868078,5452.039517739999,-14.378181330001098,25148.47329216 2022-07-03,17:07:59.000,184,9591562,-795,0,1656868079,5452.275288589997,-14.335886549997667,25148.67591864001 2022-07-03,17:08:00.000,184,9591635,-795,0,1656868080,5452.100144529999,-14.342935679997026,25148.780725440003 2022-07-03,17:08:01.000,184,9591599,525,0,1656868081,5452.800720769999,-14.364083069995104,25148.745789839995 2022-07-03,17:08:02.000,184,9591610,1125,0,1656868082,5452.672730879996,-14.371132200001739,25148.801686800005 2022-07-03,17:08:03.000,184,9591612,725,0,1656868083,5453.676441069998,-14.420476109997253,25148.752776960006 2022-07-03,17:08:04.000,184,9591611,-795,0,1656868084,5452.699676119999,-14.462770890000684,25148.62700880001 2022-07-03,17:08:05.000,184,9591555,-795,0,1656868085,5452.948919589995,-14.392279589999816,25148.62700880001 2022-07-03,17:08:06.000,184,9591506,1285,0,1656868086,5452.996073759998,-14.349984809996386,25148.599060319997 2022-07-03,17:08:07.000,184,9591551,-155,0,1656868087,5453.0701731699955,-14.357033939995745,25148.661944400003 2022-07-03,17:08:08.000,184,9591598,285,0,1656868088,5453.481088079992,-14.455721760001325,25148.73880272 2022-07-03,17:08:09.000,184,9591566,-795,0,1656868089,5453.393516049997,-14.371132200001739,25148.766751199997 2022-07-03,17:08:10.000,184,9591537,124,0,1656868090,5453.5215059399925,-14.448672630001965,25148.717841359998 2022-07-03,17:08:11.000,184,9591696,-795,0,1656868091,5453.582132729993,-14.293591770001512,25148.66893152 2022-07-03,17:08:12.000,184,9591606,685,0,1656868092,5453.811167269996,-14.27244437999616,25148.578098959995 2022-07-03,17:08:13.000,184,9591609,-155,0,1656868093,5454.053674429997,-14.216051340001286,25148.57111184 2022-07-03,17:08:14.000,184,9591612,-795,0,1656868094,5454.073883359997,-14.230149600000004,25148.5920732 2022-07-03,17:08:15.000,184,9591613,-795,0,1656868095,5455.178638199999,-14.159658299999137,25148.717841359998 2022-07-03,17:08:16.000,184,9591581,-795,0,1656868096,5454.579106609999,-14.13851091000106,25148.8366224 2022-07-03,17:08:17.000,184,9591610,-795,0,1656868097,5455.495244769998,-14.166707429998496,25148.80867392 2022-07-03,17:08:18.000,184,9591588,-795,0,1656868098,5455.926368609995,-14.053921350001474,25148.864570879996 2022-07-03,17:08:19.000,184,9591639,245,0,1656868099,5456.727989499996,-14.075068739999551,25148.829635280003 2022-07-03,17:08:20.000,184,9591624,-795,0,1656868100,5456.141930529993,-14.117363519995706,25148.752776960006 2022-07-03,17:08:21.000,184,9591607,965,0,1656868101,5456.121721599993,-14.117363519995706,25148.822648160007 2022-07-03,17:08:22.000,184,9591670,-795,0,1656868102,5454.390489929996,-14.103265259996988,25148.78771256 2022-07-03,17:08:23.000,184,9591594,-795,0,1656868103,5454.949603659996,-14.103265259996988,25148.84360952001 2022-07-03,17:08:24.000,184,9591530,-715,0,1656868104,5454.956339969998,-13.997528309999325,25148.892519360008 2022-07-03,17:08:25.000,184,9591603,-795,0,1656868105,5454.855295319998,-14.08211786999891,25148.9064936 2022-07-03,17:08:26.000,184,9591567,1085,0,1656868106,5454.666678639995,-14.004577439998684,25148.871558000006 2022-07-03,17:08:27.000,184,9591618,-795,0,1656868107,5454.545425059994,-14.018675699997402,25148.871558000006 2022-07-03,17:08:28.000,184,9591623,-795,0,1656868108,5454.599315539999,-14.018675699997402,25148.717841359998 2022-07-03,17:08:29.000,184,9591564,845,0,1656868109,5455.219056059999,-13.969331790001888,25148.780725440003 2022-07-03,17:08:30.000,184,9591642,-795,0,1656868110,5454.1412464599925,-13.90588962000038,25148.773738320007 2022-07-03,17:08:31.000,184,9591609,-795,0,1656868111,5454.498270889999,-13.86359483999695,25148.84360952001 2022-07-03,17:08:32.000,184,9591668,-715,0,1656868112,5455.010230449996,-13.962282659995253,25148.941429200007 2022-07-03,17:08:33.000,184,9591616,-795,0,1656868113,5455.003494139994,-13.934086139997817,25148.899506480004 2022-07-03,17:08:34.000,184,9591606,-795,0,1656868114,5455.623234659994,-13.849496579998231,25148.899506480004 2022-07-03,17:08:35.000,184,9591689,765,0,1656868115,5455.757960859999,-13.884742230002303,25148.969377680005 2022-07-03,17:08:36.000,184,9591680,1085,0,1656868116,5455.185374509994,-13.934086139997817,25148.543163360002 2022-07-03,17:08:37.000,184,9591626,1045,0,1656868117,5455.825323959994,-13.955233529995894,25148.773738320007 2022-07-03,17:08:38.000,184,9591607,605,0,1656868118,5455.798378719999,-13.842447449998872,25148.85758376 2022-07-03,17:08:39.000,184,9591599,-795,0,1656868119,5456.296865659999,-13.828349190000154,25148.920467840006 2022-07-03,17:08:40.000,184,9591601,1165,0,1656868120,5456.822297839994,-13.842447449998872,25149.00431328 2022-07-03,17:08:41.000,184,9591579,1085,0,1656868121,5457.543083009994,-13.814250930001435,25149.018287520004 2022-07-03,17:08:42.000,184,9591529,1125,0,1656868122,5458.048306259996,-13.786054409996723,25149.032261759996 2022-07-03,17:08:43.000,184,9591607,-595,0,1656868123,5458.183032459994,-13.771956149998005,25149.00431328 2022-07-03,17:08:44.000,184,9591683,-795,0,1656868124,5454.505007199994,-13.736710500001209,25148.871558000006 2022-07-03,17:08:45.000,184,9591568,-35,0,1656868125,5454.350072069996,-13.68031745999906,25148.878545120002 2022-07-03,17:08:46.000,184,9591580,-715,0,1656868126,5455.542398939993,-13.63097354999627,25148.878545120002 2022-07-03,17:08:47.000,184,9591582,645,0,1656868127,5456.0880400499955,-13.581629640000756,25148.941429200007 2022-07-03,17:08:48.000,184,9591572,-795,0,1656868128,5456.397910309999,-13.6732683299997,25149.032261759996 2022-07-03,17:08:49.000,184,9591614,-795,0,1656868129,5456.721253189993,-13.72966137000185,25148.67591864001 2022-07-03,17:08:50.000,184,9591561,1085,0,1656868130,5457.381411569993,-13.602777029998833,25149.00431328 2022-07-03,17:08:51.000,184,9591649,805,0,1656868131,5456.162139459993,-13.638022679995629,25149.088158720006 2022-07-03,17:08:52.000,184,9591675,1165,0,1656868132,5456.2362388699985,-13.581629640000756,25148.801686800005 2022-07-03,17:08:53.000,184,9591683,-795,0,1656868133,5456.431591859997,-13.546383989996684,25148.934442079997 2022-07-03,17:08:54.000,184,9591643,-795,0,1656868134,5456.377701379999,-13.588678770000115,25148.948416320003 2022-07-03,17:08:55.000,184,9591582,1045,0,1656868135,5457.078277619992,-13.616875289997552,25148.8366224 2022-07-03,17:08:56.000,184,9591573,-795,0,1656868136,5456.876188319999,-13.539334859997325,25149.13008144001 2022-07-03,17:08:57.000,184,9591666,285,0,1656868137,5456.788616289996,-13.567531380002038,25149.13008144001 2022-07-03,17:08:58.000,184,9591651,-795,0,1656868138,5457.179322269993,-13.525236599998607,25149.151042799997 2022-07-03,17:08:59.000,184,9591720,-795,0,1656868139,5456.997441899999,-13.602777029998833,25149.067197360004 2022-07-03,17:09:00.000,184,9591655,-795,0,1656868140,5457.873162199998,-13.567531380002038,25148.941429200007 2022-07-03,17:09:01.000,184,9591670,-795,0,1656868141,5457.401620499993,-13.63097354999627,25149.01130040001 2022-07-03,17:09:02.000,184,9591603,-795,0,1656868142,5458.371649139997,-13.616875289997552,25149.046236000002 2022-07-03,17:09:03.000,184,9591587,-235,0,1656868143,5459.233896819998,-13.701464849997137,25149.12309432 2022-07-03,17:09:04.000,184,9591648,-795,0,1656868144,5460.123089739995,-13.68031745999906,25149.165017040003 2022-07-03,17:09:05.000,184,9591666,-315,0,1656868145,5459.941209369994,-13.652120940001623,25149.17899128001 2022-07-03,17:09:06.000,184,9591588,-795,0,1656868146,5460.486850479996,-13.708513979996496,25149.19296552 2022-07-03,17:09:07.000,184,9591679,-235,0,1656868147,5461.099854689994,-13.757857889999286,25149.17899128001 2022-07-03,17:09:08.000,184,9591718,-795,0,1656868148,5462.561633959995,-13.771956149998005,25149.060210240008 2022-07-03,17:09:09.000,184,9591631,-795,0,1656868149,5461.106590999996,-13.708513979996496,25149.039248880006 2022-07-03,17:09:10.000,184,9591598,805,0,1656868150,5462.0159928499925,-13.722612239995215,25149.039248880006 2022-07-03,17:09:11.000,184,9591579,124,0,1656868151,5460.015308779999,-13.828349190000154,25149.137068560005 2022-07-03,17:09:12.000,184,9591666,-795,0,1656868152,5461.025755279996,-13.807201800002076,25149.17200416 2022-07-03,17:09:13.000,184,9591576,-555,0,1656868153,5462.137246429993,-13.757857889999286,25149.17200416 2022-07-03,17:09:14.000,184,9591576,-795,0,1656868154,5462.292181559998,-13.786054409996723,25149.137068560005 2022-07-03,17:09:15.000,184,9591704,-795,0,1656868155,5462.541425029995,-13.750808759999927,25149.102132959997 2022-07-03,17:09:16.000,184,9591627,-354,0,1656868156,5463.396936399993,-13.757857889999286,25148.983351919996 2022-07-03,17:09:17.000,184,9591556,-795,0,1656868157,5464.838506739994,-13.72966137000185,25148.997326160003 2022-07-03,17:09:18.000,184,9591666,1165,0,1656868158,5464.333283489999,-13.72966137000185,25149.032261759996 2022-07-03,17:09:19.000,184,9591542,-795,0,1656868159,5466.071251469999,-13.72966137000185,25149.151042799997 2022-07-03,17:09:20.000,184,9591587,645,0,1656868160,5467.1355884499935,-13.72966137000185,25149.248862479995 2022-07-03,17:09:21.000,184,9591605,845,0,1656868161,5468.132562329993,-13.72966137000185,25149.26283672 2022-07-03,17:09:22.000,184,9591590,245,0,1656868162,5467.661020629996,-13.652120940001623,25149.24187536 2022-07-03,17:09:23.000,184,9591600,765,0,1656868163,5465.155113309993,-13.715563109995855,25149.255849600006 2022-07-03,17:09:24.000,184,9591602,-795,0,1656868164,5465.9163163399935,-13.764907019998645,25149.12309432 2022-07-03,17:09:25.000,184,9591602,-795,0,1656868165,5465.734435969993,-13.779005279997364,25149.13008144001 2022-07-03,17:09:26.000,184,9591585,-195,0,1656868166,5466.758355089994,-13.786054409996723,25149.158029920007 2022-07-03,17:09:27.000,184,9591613,-795,0,1656868167,5465.997152059994,-13.757857889999286,25149.17899128001 2022-07-03,17:09:28.000,184,9591639,-515,0,1656868168,5466.057778849994,-13.743759630000568,25149.165017040003 2022-07-03,17:09:29.000,184,9591572,-795,0,1656868169,5467.431986089992,-13.743759630000568,25149.158029920007 2022-07-03,17:09:30.000,184,9591642,924,0,1656868170,5467.115379519993,-13.821300060000794,25149.24187536 2022-07-03,17:09:31.000,184,9591702,-795,0,1656868171,5469.122799899997,-13.764907019998645,25149.220913999998 2022-07-03,17:09:32.000,184,9591654,-795,0,1656868172,5469.951366029993,-13.842447449998872,25149.109120080007 2022-07-03,17:09:33.000,184,9591579,-795,0,1656868173,5470.571106549993,-13.800152669995441,25149.109120080007 2022-07-03,17:09:34.000,184,9591709,-795,0,1656868174,5471.318836959996,-13.919987879999098,25148.899506480004 2022-07-03,17:09:35.000,184,9591636,-795,0,1656868175,5472.437064419995,-13.85654570999759,25149.158029920007 2022-07-03,17:09:36.000,184,9591542,-795,0,1656868176,5473.306048409999,-13.877693099995668,25149.220913999998 2022-07-03,17:09:37.000,184,9591609,365,0,1656868177,5474.612892549994,-13.91293874999974,25149.199952639996 2022-07-03,17:09:38.000,184,9591635,-795,0,1656868178,5476.276761119996,-13.91293874999974,25149.227901120008 2022-07-03,17:09:39.000,184,9591653,-595,0,1656868179,5476.579895069997,-13.927037009998458,25149.102132959997 2022-07-03,17:09:40.000,184,9591616,-795,0,1656868180,5477.388252269993,-13.927037009998458,25149.02527464 2022-07-03,17:09:41.000,184,9591630,1685,0,1656868181,5478.034938029996,-13.976380920001247,25149.046236000002 2022-07-03,17:09:42.000,184,9591632,-795,0,1656868182,5473.750644869993,-14.03277395999612,25148.920467840006 2022-07-03,17:09:43.000,184,9591644,1085,0,1656868183,5470.160191639996,-13.962282659995253,25148.913480719995 2022-07-03,17:09:44.000,184,9591587,1085,0,1656868184,5472.315810839995,-14.011626569998043,25148.997326160003 2022-07-03,17:09:45.000,184,9591657,1085,0,1656868185,5473.945997859999,-14.011626569998043,25149.220913999998 2022-07-03,17:09:46.000,184,9591625,-795,0,1656868186,5474.909290189993,-13.976380920001247,25149.19296552 2022-07-03,17:09:47.000,184,9591697,-795,0,1656868187,5474.848663399993,-14.046872220002115,25149.116107200003 2022-07-03,17:09:48.000,184,9591695,-795,0,1656868188,5474.242395499998,-14.004577439998684,25149.018287520004 2022-07-03,17:09:49.000,184,9591631,1125,0,1656868189,5472.403382869998,-13.990479179999966,25149.060210240008 2022-07-03,17:09:50.000,184,9591618,-795,0,1656868190,5473.036596009995,-13.983430050000607,25148.96239056001 2022-07-03,17:09:51.000,184,9591579,-795,0,1656868191,5474.235659189995,-13.941135269997176,25149.060210240008 2022-07-03,17:09:52.000,184,9591567,-795,0,1656868192,5474.363649079998,-13.941135269997176,25149.17899128001 2022-07-03,17:09:53.000,184,9591536,-795,0,1656868193,5474.902553879998,-13.990479179999966,25149.213926880002 2022-07-03,17:09:54.000,184,9591570,-795,0,1656868194,5469.594341599994,-14.011626569998043,25149.165017040003 2022-07-03,17:09:55.000,184,9591614,605,0,1656868195,5467.277050959994,-13.962282659995253,25149.12309432 2022-07-03,17:09:56.000,184,9591633,885,0,1656868196,5463.713542969999,-14.03982308999548,25149.053223119998 2022-07-03,17:09:57.000,184,9591618,645,0,1656868197,5464.292865629999,-14.068019610000192,25148.997326160003 2022-07-03,17:09:58.000,184,9591656,-795,0,1656868198,5464.818297809994,-13.891791360001662,25148.983351919996 2022-07-03,17:09:59.000,184,9591618,-795,0,1656868199,5464.710516849998,-13.814250930001435,25149.060210240008 2022-07-03,17:10:00.000,184,9591611,-795,0,1656868200,5465.633391319992,-13.68031745999906,25149.14405568 2022-07-03,17:10:01.000,184,9591543,-795,0,1656868201,5465.566028219997,-13.609826159998192,25149.206939760006 2022-07-03,17:10:02.000,184,9591640,-795,0,1656868202,5465.370675229999,-13.581629640000756,25149.248862479995 2022-07-03,17:10:03.000,184,9591658,1125,0,1656868203,5464.279393009994,-13.553433119996043,25149.19296552 2022-07-03,17:10:04.000,184,9591728,1405,0,1656868204,5465.262894269996,-13.539334859997325,25149.137068560005 2022-07-03,17:10:05.000,184,9591583,1005,0,1656868205,5466.623628889996,-13.546383989996684,25149.13008144001 2022-07-03,17:10:06.000,184,9591558,285,0,1656868206,5468.422223659996,-13.45474529999774,25148.9064936 2022-07-03,17:10:07.000,184,9591676,-795,0,1656868207,5467.095170589993,-13.482941819995176,25149.227901120008 2022-07-03,17:10:08.000,184,9591642,-795,0,1656868208,5465.357202609994,-13.468843559996458,25149.13008144001 2022-07-03,17:10:09.000,184,9591620,-795,0,1656868209,5464.286129319997,-13.419499650000944,25149.151042799997 2022-07-03,17:10:10.000,184,9591692,-635,0,1656868210,5465.431302019999,-13.433597909999662,25149.269823839997 2022-07-03,17:10:11.000,184,9591572,1005,0,1656868211,5465.505401429997,-13.412450520001585,25149.255849600006 2022-07-03,17:10:12.000,184,9591717,-795,0,1656868212,5467.236633099994,-13.468843559996458,25149.199952639996 2022-07-03,17:10:13.000,184,9591580,245,0,1656868213,5459.752592689998,-13.433597909999662,25149.17899128001 2022-07-03,17:10:14.000,184,9591690,-795,0,1656868214,5459.321468849994,-13.468843559996458,25149.13008144001 2022-07-03,17:10:15.000,184,9591627,-795,0,1656868215,5460.352124279998,-13.482941819995176,25149.220913999998 2022-07-03,17:10:16.000,184,9591561,924,0,1656868216,5461.362570779995,-13.44769616999838,25149.248862479995 2022-07-03,17:10:17.000,184,9591634,885,0,1656868217,5462.393226209999,-13.440647039999021,25149.29777232001 2022-07-03,17:10:18.000,184,9591601,565,0,1656868218,5461.706122589996,-13.433597909999662,25149.248862479995 2022-07-03,17:10:19.000,184,9591610,404,0,1656868219,5459.368623019996,-13.475892689995817,25149.213926880002 2022-07-03,17:10:20.000,184,9591569,485,0,1656868220,5459.159797409993,-13.645071810002264,25149.116107200003 2022-07-03,17:10:21.000,184,9591569,-795,0,1656868221,5458.6411015399935,-13.518187469999248,25149.088158720006 2022-07-03,17:10:22.000,184,9591627,-795,0,1656868222,5457.179322269993,-13.49704008000117,25149.158029920007 2022-07-03,17:10:23.000,184,9591617,965,0,1656868223,5457.354466329998,-13.49704008000117,25149.14405568 2022-07-03,17:10:24.000,184,9591612,-795,0,1656868224,5457.718227069992,-13.433597909999662,25149.26283672 2022-07-03,17:10:25.000,184,9591653,325,0,1656868225,5458.007888399996,-13.39835225999559,25149.19296552 2022-07-03,17:10:26.000,184,9591635,-795,0,1656868226,5459.422513499994,-13.433597909999662,25149.248862479995 2022-07-03,17:10:27.000,184,9591658,-795,0,1656868227,5460.857347529993,-13.461794429997099,25149.248862479995 2022-07-03,17:10:28.000,184,9591705,1045,0,1656868228,5460.904501699995,-13.468843559996458,25149.109120080007 2022-07-03,17:10:29.000,184,9591560,965,0,1656868229,5461.861057719994,-13.44769616999838,25148.710854240002 2022-07-03,17:10:30.000,184,9591612,525,0,1656868230,5462.959076249994,-13.433597909999662,25149.067197360004 2022-07-03,17:10:31.000,184,9591558,-315,0,1656868231,5463.774169759992,-13.44769616999838,25149.14405568 2022-07-03,17:10:32.000,184,9591576,445,0,1656868232,5464.973232939992,-13.349008350000076,25149.220913999998 2022-07-03,17:10:33.000,184,9591611,885,0,1656868233,5462.507743479997,-13.356057479999436,25149.220913999998 2022-07-03,17:10:34.000,184,9591665,-795,0,1656868234,5460.641785609994,-13.285566179998568,25149.185978400004 2022-07-03,17:10:35.000,184,9591644,-795,0,1656868235,5461.180690409994,-13.27851704999921,25149.199952639996 2022-07-03,17:10:36.000,184,9591598,-354,0,1656868236,5460.123089739995,-13.306713569996646,25148.878545120002 2022-07-03,17:10:37.000,184,9591621,-795,0,1656868237,5461.019018969993,-13.257369660001132,25149.053223119998 2022-07-03,17:10:38.000,184,9591579,-795,0,1656868238,5461.274998749999,-13.243271399995137,25148.864570879996 2022-07-03,17:10:39.000,184,9591637,725,0,1656868239,5461.995783919992,-13.165730970002187,25149.09514584 2022-07-03,17:10:40.000,184,9591610,-795,0,1656868240,5463.053384589999,-13.130485319998115,25149.185978400004 2022-07-03,17:10:41.000,184,9591640,-795,0,1656868241,5463.753960829992,-13.151632709996193,25149.032261759996 2022-07-03,17:10:42.000,184,9591632,485,0,1656868242,5467.438722399995,-13.123436189998756,25149.17200416 2022-07-03,17:10:43.000,184,9591591,1604,0,1656868243,5468.166243879998,-13.109337930000038,25149.12309432 2022-07-03,17:10:44.000,184,9591667,1564,0,1656868244,5468.967864769998,-13.123436189998756,25149.02527464 2022-07-03,17:10:45.000,184,9591643,1485,0,1656868245,5466.832454499992,-13.172780100001546,25149.00431328 2022-07-03,17:10:46.000,184,9591620,-795,0,1656868246,5467.869846239999,-13.172780100001546,25149.02527464 2022-07-03,17:10:47.000,184,9591604,1125,0,1656868247,5469.857057689995,-13.052944889997889,25149.060210240008 2022-07-03,17:10:48.000,184,9591602,-795,0,1656868248,5470.032201749993,-13.137534449997474,25149.185978400004 2022-07-03,17:10:49.000,184,9591638,-795,0,1656868249,5472.127194159999,-13.067043149996607,25149.206939760006 2022-07-03,17:10:50.000,184,9591614,-795,0,1656868250,5470.247763669999,-13.03884662999917,25149.151042799997 2022-07-03,17:10:51.000,184,9591612,-795,0,1656868251,5472.416855489995,-12.98950271999638,25149.081171599995 2022-07-03,17:10:52.000,184,9591563,-795,0,1656868252,5474.073987749995,-13.067043149996607,25148.941429200007 2022-07-03,17:10:53.000,184,9591641,-795,0,1656868253,5474.154823469995,-13.052944889997889,25149.032261759996 2022-07-03,17:10:54.000,184,9591556,-795,0,1656868254,5476.040990269998,-13.024748370000452,25149.067197360004 2022-07-03,17:10:55.000,184,9591606,-795,0,1656868255,5477.880002899998,-13.08819054000196,25149.07418448 2022-07-03,17:10:56.000,184,9591615,-795,0,1656868256,5477.145745109992,-13.067043149996607,25149.151042799997 2022-07-03,17:10:57.000,184,9591552,445,0,1656868257,5479.591025639995,-13.059994019997248,25149.14405568 2022-07-03,17:10:58.000,184,9591610,1285,0,1656868258,5480.7294620299945,-13.116387059999397,25149.206939760006 2022-07-03,17:10:59.000,184,9591570,-795,0,1656868259,5474.895817569995,-13.052944889997889,25149.165017040003 2022-07-03,17:11:00.000,184,9591653,605,0,1656868260,5476.0207813399975,-13.067043149996607,25149.081171599995 2022-07-03,17:11:01.000,184,9591595,1645,0,1656868261,5476.909974259994,-13.08819054000196,25149.060210240008 2022-07-03,17:11:02.000,184,9591565,-795,0,1656868262,5477.610550499994,-13.144583579996834,25149.039248880006 2022-07-03,17:11:03.000,184,9591636,-795,0,1656868263,5480.096248889997,-13.09523967000132,25149.137068560005 2022-07-03,17:11:04.000,184,9591638,924,0,1656868264,5475.758065249996,-13.03884662999917,25149.234888240004 2022-07-03,17:11:05.000,184,9591588,485,0,1656868265,5475.677229529996,-13.08819054000196,25149.213926880002 2022-07-03,17:11:06.000,184,9591671,-195,0,1656868266,5477.785694559992,-13.003600979995099,25149.19296552 2022-07-03,17:11:07.000,184,9591625,-795,0,1656868267,5477.455615369996,-12.975404459997662,25149.151042799997 2022-07-03,17:11:08.000,184,9591614,805,0,1656868268,5478.331335669995,-12.975404459997662,25149.053223119998 2022-07-03,17:11:09.000,184,9591580,845,0,1656868269,5480.675571549997,-13.024748370000452,25149.060210240008 2022-07-03,17:11:10.000,184,9591565,-795,0,1656868270,5479.402408959999,-13.130485319998115,25148.801686800005 2022-07-03,17:11:11.000,184,9591629,-795,0,1656868271,5476.842611159998,-13.144583579996834,25149.09514584 2022-07-03,17:11:12.000,184,9591644,-795,0,1656868272,5478.007992789993,-13.179829230000905,25149.213926880002 2022-07-03,17:11:13.000,184,9591559,-795,0,1656868273,5478.748986889994,-13.130485319998115,25149.24187536 2022-07-03,17:11:14.000,184,9591632,-795,0,1656868274,5480.823770369992,-13.130485319998115,25149.26283672 2022-07-03,17:11:15.000,184,9591595,645,0,1656868275,5484.225606919994,-13.158681839995552,25149.227901120008 2022-07-03,17:11:16.000,184,9591613,-795,0,1656868276,5484.825138509994,-13.144583579996834,25149.102132959997 2022-07-03,17:11:17.000,184,9591627,-195,0,1656868277,5487.277155349999,-13.172780100001546,25149.158029920007 2022-07-03,17:11:18.000,184,9591626,365,0,1656868278,5484.522004559993,-13.208025749998342,25149.185978400004 2022-07-03,17:11:19.000,184,9591616,-795,0,1656868279,5491.123588359995,-13.172780100001546,25149.227901120008 2022-07-03,17:11:20.000,184,9591669,-155,0,1656868280,5494.383962399996,-13.27146791999985,25149.353669280004 2022-07-03,17:11:21.000,184,9591594,1005,0,1656868281,5496.222975029996,-13.22917313999642,25149.31174656 2022-07-03,17:11:22.000,184,9591610,-795,0,1656868282,5497.967679319998,-13.236222269995778,25149.318733679997 2022-07-03,17:11:23.000,184,9591643,-795,0,1656868283,5500.392750919993,-13.257369660001132,25149.276810960007 2022-07-03,17:11:24.000,184,9591570,-795,0,1656868284,5499.449667519999,-13.26441879000049,25149.227901120008 2022-07-03,17:11:25.000,184,9591687,-795,0,1656868285,5500.918183099995,-13.257369660001132,25149.220913999998 2022-07-03,17:11:26.000,184,9591611,-795,0,1656868286,5500.082880659997,-13.27146791999985,25149.206939760006 2022-07-03,17:11:27.000,184,9591489,605,0,1656868287,5500.796929519995,-13.313762699996005,25149.109120080007 2022-07-03,17:11:28.000,184,9591623,-795,0,1656868288,5501.093327159993,-13.285566179998568,25149.374630640006 2022-07-03,17:11:29.000,184,9591616,-795,0,1656868289,5504.1718208299935,-13.363106609998795,25149.388604879998 2022-07-03,17:11:30.000,184,9591657,-795,0,1656868290,5505.707699509992,-13.356057479999436,25149.353669280004 2022-07-03,17:11:31.000,184,9591717,-795,0,1656868291,5499.766274089998,-13.412450520001585,25149.13008144001 2022-07-03,17:11:32.000,184,9591634,-795,0,1656868292,5501.760221849996,-13.377204869997513,25149.14405568 2022-07-03,17:11:33.000,184,9591565,-795,0,1656868293,5501.585077789998,-13.412450520001585,25149.318733679997 2022-07-03,17:11:34.000,184,9591599,1045,0,1656868294,5501.329098009999,-13.405401390002226,25149.29777232001 2022-07-03,17:11:35.000,184,9591593,-795,0,1656868295,5501.645704579998,-13.45474529999774,25149.381617760002 2022-07-03,17:11:36.000,184,9591616,-795,0,1656868296,5504.131402969993,-13.525236599998607,25149.46546320001 2022-07-03,17:11:37.000,184,9591584,-755,0,1656868297,5505.296784599996,-13.482941819995176,25149.437514719997 2022-07-03,17:11:38.000,184,9591639,-795,0,1656868298,5507.587129999993,-13.525236599998607,25149.46546320001 2022-07-03,17:11:39.000,184,9591620,924,0,1656868299,5510.719514149998,-13.539334859997325,25149.444501840007 2022-07-03,17:11:40.000,184,9591639,45,0,1656868300,5509.938102189997,-13.546383989996684,25149.332707920003 2022-07-03,17:11:41.000,184,9591642,445,0,1656868301,5510.477006989997,-13.63097354999627,25149.3606564 2022-07-03,17:11:42.000,184,9591547,-475,0,1656868302,5508.247288379993,-13.616875289997552,25149.416553359995 2022-07-03,17:11:43.000,184,9591571,-795,0,1656868303,5509.446351559993,-13.62392441999691,25149.416553359995 2022-07-03,17:11:44.000,184,9591588,-795,0,1656868304,5510.126718869993,-13.6732683299997,25149.542321520006 2022-07-03,17:11:45.000,184,9591579,-195,0,1656868305,5509.783167059999,-13.652120940001623,25149.51437304001 2022-07-03,17:11:46.000,184,9591599,-795,0,1656868306,5511.285364189993,-13.694415719997778,25149.51437304001 2022-07-03,17:11:47.000,184,9591672,805,0,1656868307,5510.766668319993,-13.72966137000185,25149.493411680007 2022-07-03,17:11:48.000,184,9591601,-795,0,1656868308,5509.2712074999945,-13.750808759999927,25149.4305276 2022-07-03,17:11:49.000,184,9591584,404,0,1656868309,5510.867712969994,-13.771956149998005,25149.4305276 2022-07-03,17:11:50.000,184,9591576,1085,0,1656868310,5511.783851129992,-13.91293874999974,25149.395592000008 2022-07-03,17:11:51.000,184,9591621,805,0,1656868311,5513.1715309899955,-13.870643969996308,25149.486424559997 2022-07-03,17:11:52.000,184,9591625,-795,0,1656868312,5512.875133349997,-13.85654570999759,25149.40956624 2022-07-03,17:11:53.000,184,9591598,-795,0,1656868313,5513.151322059995,-13.91293874999974,25149.423540480006 2022-07-03,17:11:54.000,184,9591585,605,0,1656868314,5511.420090389998,-13.90588962000038,25149.59821848 2022-07-03,17:11:55.000,184,9591644,-795,0,1656868315,5512.053303529996,-13.877693099995668,25149.52834728 2022-07-03,17:11:56.000,184,9591666,-315,0,1656868316,5511.406617769993,-13.927037009998458,25149.47943744 2022-07-03,17:11:57.000,184,9591636,-795,0,1656868317,5511.069802269994,-14.004577439998684,25149.395592000008 2022-07-03,17:11:58.000,184,9591606,-795,0,1656868318,5512.410327959995,-13.941135269997176,25149.50738592 2022-07-03,17:11:59.000,184,9591645,1125,0,1656868319,5513.818216749998,-14.075068739999551,25149.549308640002 2022-07-03,17:12:00.000,184,9591599,-795,0,1656868320,5516.216343109998,-14.068019610000192,25149.584244239995 2022-07-03,17:12:01.000,184,9591638,-795,0,1656868321,5514.2762858299975,-14.096216129997629,25149.640141200005 2022-07-03,17:12:02.000,184,9591620,-795,0,1656868322,5512.902078589999,-14.124412650002341,25149.619179840003 2022-07-03,17:12:03.000,184,9591667,-795,0,1656868323,5511.305573119993,-14.187854819996573,25149.59821848 2022-07-03,17:12:04.000,184,9591663,5,0,1656868324,5512.268865449994,-14.209002210001927,25149.4305276 2022-07-03,17:12:05.000,184,9591706,-795,0,1656868325,5513.757589959998,-14.2653952499968,25149.402579120004 2022-07-03,17:12:06.000,184,9591584,485,0,1656868326,5513.717172099998,-14.2653952499968,25149.451488960003 2022-07-03,17:12:07.000,184,9591633,-795,0,1656868327,5513.946206639994,-14.342935679997026,25149.549308640002 2022-07-03,17:12:08.000,184,9591594,1205,0,1656868328,5513.407301839994,-14.321788289998949,25149.612192720007 2022-07-03,17:12:09.000,184,9591595,445,0,1656868329,5514.168504869995,-14.31473915999959,25149.64712832 2022-07-03,17:12:10.000,184,9591661,1045,0,1656868330,5513.966415569994,-14.293591770001512,25149.69603816 2022-07-03,17:12:11.000,184,9591725,965,0,1656868331,5516.364541929994,-14.335886549997667,25149.661102560007 2022-07-03,17:12:12.000,184,9591647,-795,0,1656868332,5516.640730639992,-14.385230460000457,25149.549308640002 2022-07-03,17:12:13.000,184,9591630,-795,0,1656868333,5516.950600899996,-14.364083069995104,25149.542321520006 2022-07-03,17:12:14.000,184,9591599,-795,0,1656868334,5514.680464429999,-14.364083069995104,25149.542321520006 2022-07-03,17:12:15.000,184,9591642,-795,0,1656868335,5513.508346489994,-14.378181330001098,25149.661102560007 2022-07-03,17:12:16.000,184,9591585,-795,0,1656868336,5513.636336379997,-14.357033939995745,25149.710012400006 2022-07-03,17:12:17.000,184,9591595,-35,0,1656868337,5513.562236969992,-14.434574369995971,25149.68206392001 2022-07-03,17:12:18.000,184,9591604,-795,0,1656868338,5514.296494759998,-14.406377849998535,25149.710012400006 2022-07-03,17:12:19.000,184,9591697,924,0,1656868339,5513.784535199993,-14.462770890000684,25149.62616696 2022-07-03,17:12:20.000,184,9591632,-795,0,1656868340,5513.016595859997,-14.462770890000684,25149.52834728 2022-07-03,17:12:21.000,184,9591595,565,0,1656868341,5514.000097119999,-14.455721760001325,25149.493411680007 2022-07-03,17:12:22.000,184,9591648,-795,0,1656868342,5514.788245389995,-14.385230460000457,25149.353669280004 2022-07-03,17:12:23.000,184,9591592,45,0,1656868343,5514.262813209993,-14.44162349999533,25149.570270000004 2022-07-03,17:12:24.000,184,9591685,1085,0,1656868344,5512.349701169995,-14.406377849998535,25149.710012400006 2022-07-03,17:12:25.000,184,9591615,-795,0,1656868345,5514.235867969997,-14.357033939995745,25149.69603816 2022-07-03,17:12:26.000,184,9591655,605,0,1656868346,5513.845161989993,-14.342935679997026,25149.710012400006 2022-07-03,17:12:27.000,184,9591631,-795,0,1656868347,5514.458166199998,-14.321788289998949,25149.723986639998 2022-07-03,17:12:28.000,184,9591645,725,0,1656868348,5512.275601759997,-14.448672630001965,25149.46546320001 2022-07-03,17:12:29.000,184,9591563,525,0,1656868349,5514.4851114399935,-14.399328719999176,25149.661102560007 2022-07-03,17:12:30.000,184,9591628,-795,0,1656868350,5513.899052469998,-14.371132200001739,25149.605205599997 2022-07-03,17:12:31.000,184,9591640,-795,0,1656868351,5514.687200739994,-14.44162349999533,25149.493411680007 2022-07-03,17:12:32.000,184,9591638,1325,0,1656868352,5515.866054989994,-14.434574369995971,25149.807832080005 2022-07-03,17:12:33.000,184,9591628,-795,0,1656868353,5515.697647239998,-14.406377849998535,25149.779883600007 2022-07-03,17:12:34.000,184,9591582,-235,0,1656868354,5515.509030559995,-14.469820020000043,25149.79385784 2022-07-03,17:12:35.000,184,9591676,525,0,1656868355,5516.243288349993,-14.420476109997253,25149.772896479997 2022-07-03,17:12:36.000,184,9591640,924,0,1656868356,5517.920629539993,-14.413426979997894,25149.68206392001 2022-07-03,17:12:37.000,184,9591634,-795,0,1656868357,5518.149664079996,-14.385230460000457,25149.723986639998 2022-07-03,17:12:38.000,184,9591658,-795,0,1656868358,5516.041199049992,-14.44162349999533,25149.69603816 2022-07-03,17:12:39.000,184,9591649,-795,0,1656868359,5514.087669149994,-14.413426979997894,25149.751935119995 2022-07-03,17:12:40.000,184,9591616,-795,0,1656868360,5514.976862069998,-14.335886549997667,25149.807832080005 2022-07-03,17:12:41.000,184,9591614,-795,0,1656868361,5515.024016239993,-14.25834611999744,25149.779883600007 2022-07-03,17:12:42.000,184,9591632,965,0,1656868362,5514.572683469996,-14.251296989998082,25149.821806319997 2022-07-03,17:12:43.000,184,9591639,-795,0,1656868363,5515.098115649998,-14.230149600000004,25149.79385784 2022-07-03,17:12:44.000,184,9591595,965,0,1656868364,5512.726934529994,-14.300640900000872,25149.6750768 2022-07-03,17:12:45.000,184,9591654,-635,0,1656868365,5511.932049949995,-14.279493509995518,25149.68206392001 2022-07-03,17:12:46.000,184,9591604,-795,0,1656868366,5513.366883979994,-14.279493509995518,25149.68206392001 2022-07-03,17:12:47.000,184,9591661,-795,0,1656868367,5514.619837639999,-14.187854819996573,25149.758922240006 2022-07-03,17:12:48.000,184,9591515,765,0,1656868368,5513.764326269993,-14.223100470000645,25149.835780560003 2022-07-03,17:12:49.000,184,9591562,-795,0,1656868369,5512.578735709998,-14.25834611999744,25149.84975480001 2022-07-03,17:12:50.000,184,9591665,685,0,1656868370,5513.178267299998,-14.251296989998082,25149.926613120006 2022-07-03,17:12:51.000,184,9591642,-795,0,1656868371,5513.440983389999,-14.13851091000106,25149.870716159996 2022-07-03,17:12:52.000,184,9591645,-795,0,1656868372,5513.905788779994,-14.223100470000645,25149.723986639998 2022-07-03,17:12:53.000,184,9591612,725,0,1656868373,5513.137849439998,-14.237198729999363,25149.612192720007 2022-07-03,17:12:54.000,184,9591556,-795,0,1656868374,5511.601970759999,-14.279493509995518,25149.57725712 2022-07-03,17:12:55.000,184,9591559,-795,0,1656868375,5511.521135039999,-14.13851091000106,25149.8148192 2022-07-03,17:12:56.000,184,9591628,525,0,1656868376,5509.965047429992,-14.180805689997214,25149.919625999995 2022-07-03,17:12:57.000,184,9591643,-795,0,1656868377,5507.0953793699955,-14.08916699999827,25149.93360024 2022-07-03,17:12:58.000,184,9591638,-155,0,1656868378,5507.048225199993,-14.060970480000833,25149.940587359997 2022-07-03,17:12:59.000,184,9591679,245,0,1656868379,5508.644730669999,-14.046872220002115,25149.884690400002 2022-07-03,17:13:00.000,184,9591625,-795,0,1656868380,5507.283996049999,-14.03982308999548,25149.786870720003 2022-07-03,17:13:01.000,184,9591634,725,0,1656868381,5500.540949739996,-14.053921350001474,25149.772896479997 2022-07-03,17:13:02.000,184,9591640,-795,0,1656868382,5500.493795569993,-14.011626569998043,25149.786870720003 2022-07-03,17:13:03.000,184,9591680,-354,0,1656868383,5498.055251349993,-14.025724829996761,25149.786870720003 2022-07-03,17:13:04.000,184,9591593,-795,0,1656868384,5501.955574839994,-13.948184399996535,25149.86372904 2022-07-03,17:13:05.000,184,9591634,-795,0,1656868385,5498.1293507599985,-13.962282659995253,25149.84276768 2022-07-03,17:13:06.000,184,9591656,-795,0,1656868386,5499.281259769996,-13.85654570999759,25149.91263888 2022-07-03,17:13:07.000,184,9591702,-795,0,1656868387,5498.264076959997,-13.842447449998872,25149.898664640008 2022-07-03,17:13:08.000,184,9591626,-795,0,1656868388,5498.331440059999,-13.814250930001435,25149.8148192 2022-07-03,17:13:09.000,184,9591571,-795,0,1656868389,5493.723804019995,-13.786054409996723,25149.905651760004 2022-07-03,17:13:10.000,184,9591612,-354,0,1656868390,5496.000676799995,-13.764907019998645,25149.870716159996 2022-07-03,17:13:11.000,184,9591630,-795,0,1656868391,5501.457087899995,-13.701464849997137,25149.91263888 2022-07-03,17:13:12.000,184,9591632,-195,0,1656868392,5504.064039869998,-13.736710500001209,25149.905651760004 2022-07-03,17:13:13.000,184,9591609,-795,0,1656868393,5502.683096319997,-13.715563109995855,25150.01744568001 2022-07-03,17:13:14.000,184,9591568,-795,0,1656868394,5502.231763549993,-13.687366589998419,25149.975522960005 2022-07-03,17:13:15.000,184,9591703,-35,0,1656868395,5499.234105599993,-13.666219200000342,25150.01045856 2022-07-03,17:13:16.000,184,9591618,-795,0,1656868396,5493.447615309997,-13.645071810002264,25149.905651760004 2022-07-03,17:13:17.000,184,9591601,605,0,1656868397,5490.402803189994,-13.616875289997552,25149.870716159996 2022-07-03,17:13:18.000,184,9591676,1165,0,1656868398,5489.964943039995,-13.652120940001623,25149.891677519998 2022-07-03,17:13:19.000,184,9591647,685,0,1656868399,5488.5301090099965,-13.560482249995403,25149.93360024 2022-07-03,17:13:20.000,184,9591610,-155,0,1656868400,5486.913394609997,-13.553433119996043,25150.052381280002 2022-07-03,17:13:21.000,184,9591601,-795,0,1656868401,5479.604498259992,-13.553433119996043,25150.045394160006 2022-07-03,17:13:22.000,184,9591605,-795,0,1656868402,5478.358280909997,-13.525236599998607,25150.038407039996 2022-07-03,17:13:23.000,184,9591692,-795,0,1656868403,5476.748302819993,-13.511138339999889,25149.996484320007 2022-07-03,17:13:24.000,184,9591628,1045,0,1656868404,5479.052120839995,-13.426548780000303,25149.926613120006 2022-07-03,17:13:25.000,184,9591627,845,0,1656868405,5478.095564819996,-13.391303129996231,25149.91263888 2022-07-03,17:13:26.000,184,9591637,645,0,1656868406,5478.391962459995,-13.433597909999662,25149.905651760004 2022-07-03,17:13:27.000,184,9591614,1045,0,1656868407,5479.7729060099955,-13.370155739998154,25149.954561600003 2022-07-03,17:13:28.000,184,9591640,-795,0,1656868408,5479.604498259992,-13.391303129996231,25150.038407039996 2022-07-03,17:13:29.000,184,9591575,645,0,1656868409,5480.662098929999,-13.440647039999021,25149.877703280006 2022-07-03,17:13:30.000,184,9591637,-795,0,1656868410,5480.837242989997,-13.489990950001811,25149.996484320007 2022-07-03,17:13:31.000,184,9591729,-795,0,1656868411,5481.2346852799965,-13.489990950001811,25149.989497199997 2022-07-03,17:13:32.000,184,9591690,-795,0,1656868412,5479.193583349996,-13.461794429997099,25149.926613120006 2022-07-03,17:13:33.000,184,9591583,-795,0,1656868413,5475.731120009994,-13.44769616999838,25149.898664640008 2022-07-03,17:13:34.000,184,9591611,965,0,1656868414,5472.369701319993,-13.461794429997099,25149.877703280006 2022-07-03,17:13:35.000,184,9591608,-795,0,1656868415,5471.669125079992,-13.49704008000117,25149.891677519998 2022-07-03,17:13:36.000,184,9591599,124,0,1656868416,5470.214082119994,-13.468843559996458,25150.045394160006 2022-07-03,17:13:37.000,184,9591685,1125,0,1656868417,5469.1968993099945,-13.482941819995176,25150.045394160006 2022-07-03,17:13:38.000,184,9591674,-795,0,1656868418,5468.422223659996,-13.412450520001585,25150.01045856 2022-07-03,17:13:39.000,184,9591654,-795,0,1656868419,5468.826402259998,-13.45474529999774,25149.730973760008 2022-07-03,17:13:40.000,184,9591666,-795,0,1656868420,5471.029175629992,-13.511138339999889,25149.79385784 2022-07-03,17:13:41.000,184,9591661,-795,0,1656868421,5471.9924679599935,-13.49704008000117,25149.835780560003 2022-07-03,17:13:42.000,184,9591653,-515,0,1656868422,5469.823376139997,-13.461794429997099,25149.84975480001 2022-07-03,17:13:43.000,184,9591598,-795,0,1656868423,5469.971574959993,-13.49704008000117,25149.884690400002 2022-07-03,17:13:44.000,184,9591622,-795,0,1656868424,5470.975285149994,-13.44769616999838,25149.98251008 2022-07-03,17:13:45.000,184,9591636,-795,0,1656868425,5470.934867289994,-13.49704008000117,25149.989497199997 2022-07-03,17:13:46.000,184,9591620,-795,0,1656868426,5470.719305369996,-13.489990950001811,25149.947574480007 2022-07-03,17:13:47.000,184,9591645,-795,0,1656868427,5471.669125079992,-13.475892689995817,25149.51437304001 2022-07-03,17:13:48.000,184,9591605,-795,0,1656868428,5469.695386249994,-13.49704008000117,25149.835780560003 2022-07-03,17:13:49.000,184,9591587,-795,0,1656868429,5467.236633099994,-13.468843559996458,25149.821806319997 2022-07-03,17:13:50.000,184,9591663,-795,0,1656868430,5466.946971769998,-13.45474529999774,25149.84276768 2022-07-03,17:13:51.000,184,9591621,-795,0,1656868431,5466.859399739995,-13.489990950001811,25149.84276768 2022-07-03,17:13:52.000,184,9591709,-795,0,1656868432,5465.963470509996,-13.475892689995817,25149.947574480007 2022-07-03,17:13:53.000,184,9591643,-795,0,1656868433,5467.782274209996,-13.49704008000117,25149.926613120006 2022-07-03,17:13:54.000,184,9591676,-795,0,1656868434,5468.900501669996,-13.525236599998607,25149.947574480007 2022-07-03,17:13:55.000,184,9591640,845,0,1656868435,5467.061489039996,-13.50408921000053,25149.772896479997 2022-07-03,17:13:56.000,184,9591734,-795,0,1656868436,5462.736778019993,-13.616875289997552,25149.8148192 2022-07-03,17:13:57.000,184,9591516,205,0,1656868437,5462.0698833299975,-13.609826159998192,25149.779883600007 2022-07-03,17:13:58.000,184,9591586,805,0,1656868438,5462.197873219993,-13.532285729997966,25149.8148192 2022-07-03,17:13:59.000,184,9591630,-795,0,1656868439,5460.170243909997,-13.581629640000756,25149.84975480001 2022-07-03,17:14:00.000,184,9591649,-795,0,1656868440,5458.708464639996,-13.616875289997552,25149.91263888 2022-07-03,17:14:01.000,184,9591656,924,0,1656868441,5459.6313391099975,-13.574580510001397,25149.905651760004 2022-07-03,17:14:02.000,184,9591598,1085,0,1656868442,5459.422513499994,-13.539334859997325,25149.96853584001 2022-07-03,17:14:03.000,184,9591706,1285,0,1656868443,5459.759328999993,-13.539334859997325,25149.91263888 2022-07-03,17:14:04.000,184,9591658,-795,0,1656868444,5460.163507599995,-13.574580510001397,25149.828793440007 2022-07-03,17:14:05.000,184,9591690,-795,0,1656868445,5459.294523609999,-13.609826159998192,25149.723986639998 2022-07-03,17:14:06.000,184,9591621,-235,0,1656868446,5459.658284349993,-13.62392441999691,25149.828793440007 2022-07-03,17:14:07.000,184,9591590,-795,0,1656868447,5459.779537929993,-13.62392441999691,25149.84975480001 2022-07-03,17:14:08.000,184,9591662,-795,0,1656868448,5459.691965899998,-13.553433119996043,25149.93360024 2022-07-03,17:14:09.000,184,9591671,924,0,1656868449,5459.422513499994,-13.595727899999474,25150.01045856 2022-07-03,17:14:10.000,184,9591664,-795,0,1656868450,5459.819955789993,-13.588678770000115,25149.996484320007 2022-07-03,17:14:11.000,184,9591646,-555,0,1656868451,5458.0213610199935,-13.588678770000115,25150.003471440003 2022-07-03,17:14:12.000,184,9591714,-795,0,1656868452,5457.947261609996,-13.659170070000982,25149.84276768 2022-07-03,17:14:13.000,184,9591697,845,0,1656868453,5456.849243079996,-13.567531380002038,25149.835780560003 2022-07-03,17:14:14.000,184,9591671,-795,0,1656868454,5457.0648049999945,-13.68031745999906,25149.84975480001 2022-07-03,17:14:15.000,184,9591659,-795,0,1656868455,5457.900107439993,-13.659170070000982,25149.6750768 2022-07-03,17:14:16.000,184,9591673,-795,0,1656868456,5457.522874079994,-13.595727899999474,25149.96853584001 2022-07-03,17:14:17.000,184,9591594,965,0,1656868457,5456.303601969994,-13.652120940001623,25149.947574480007 2022-07-03,17:14:18.000,184,9591662,245,0,1656868458,5456.276656729999,-13.581629640000756,25149.947574480007 2022-07-03,17:14:19.000,184,9591720,-795,0,1656868459,5457.044596069994,-13.525236599998607,25149.919625999995 2022-07-03,17:14:20.000,184,9591597,605,0,1656868460,5457.253421679998,-13.567531380002038,25149.835780560003 2022-07-03,17:14:21.000,184,9591666,-755,0,1656868461,5457.529610389996,-13.588678770000115,25149.786870720003 2022-07-03,17:14:22.000,184,9591606,-795,0,1656868462,5457.111959169997,-13.553433119996043,25149.772896479997 2022-07-03,17:14:23.000,184,9591630,-795,0,1656868463,5456.849243079996,-13.489990950001811,25149.84975480001 2022-07-03,17:14:24.000,184,9591609,-795,0,1656868464,5457.475719909999,-13.489990950001811,25149.898664640008 2022-07-03,17:14:25.000,184,9591616,-795,0,1656868465,5457.415093119998,-13.433597909999662,25149.80084496001 2022-07-03,17:14:26.000,184,9591634,1165,0,1656868466,5454.444380409994,-13.482941819995176,25149.86372904 2022-07-03,17:14:27.000,184,9591713,-795,0,1656868467,5453.4069886699945,-13.39835225999559,25149.884690400002 2022-07-03,17:14:28.000,184,9591614,-795,0,1656868468,5453.622550589993,-13.334910090001358,25149.807832080005 2022-07-03,17:14:29.000,184,9591567,-795,0,1656868469,5453.029755309995,-13.405401390002226,25149.779883600007 2022-07-03,17:14:30.000,184,9591671,725,0,1656868470,5451.756592719998,-13.356057479999436,25149.8148192 2022-07-03,17:14:31.000,184,9591622,445,0,1656868471,5452.396542169998,-13.334910090001358,25149.884690400002 2022-07-03,17:14:32.000,184,9591658,-235,0,1656868472,5452.632313019996,-13.391303129996231,25149.989497199997 2022-07-03,17:14:33.000,184,9591627,-795,0,1656868473,5452.288761209995,-13.334910090001358,25149.989497199997 2022-07-03,17:14:34.000,184,9591580,-795,0,1656868474,5452.376333239998,-13.327860960001999,25149.96853584001 2022-07-03,17:14:35.000,184,9591641,-795,0,1656868475,5452.490850509996,-13.45474529999774,25149.76590936 2022-07-03,17:14:36.000,184,9591630,765,0,1656868476,5451.251369469996,-13.341959220000717,25149.84975480001 2022-07-03,17:14:37.000,184,9591679,1045,0,1656868477,5451.399568289999,-13.299664439997287,25149.84975480001 2022-07-03,17:14:38.000,184,9591626,165,0,1656868478,5451.722911169993,-13.257369660001132,25149.84276768 2022-07-03,17:14:39.000,184,9591669,285,0,1656868479,5452.416751099998,-13.186878360000264,25149.86372904 2022-07-03,17:14:40.000,184,9591561,-795,0,1656868480,5452.369596929995,-13.22212400999706,25149.96853584001 2022-07-03,17:14:41.000,184,9591656,-795,0,1656868481,5452.585158849994,-13.137534449997474,25149.954561600003 2022-07-03,17:14:42.000,184,9591569,-795,0,1656868482,5452.793984459997,-13.151632709996193,25149.98251008 2022-07-03,17:14:43.000,184,9591705,1405,0,1656868483,5453.090382099996,-13.109337930000038,25149.940587359997 2022-07-03,17:14:44.000,184,9591605,-795,0,1656868484,5453.4271975999945,-13.144583579996834,25149.807832080005 2022-07-03,17:14:45.000,184,9591644,5,0,1656868485,5452.800720769999,-13.03884662999917,25149.737960880004 2022-07-03,17:14:46.000,184,9591610,-795,0,1656868486,5452.996073759998,-13.074092279995966,25149.84276768 2022-07-03,17:14:47.000,184,9591634,885,0,1656868487,5452.888292799995,-13.067043149996607,25149.884690400002 2022-07-03,17:14:48.000,184,9591630,-795,0,1656868488,5453.238580919999,-13.017699240001093,25149.98251008 2022-07-03,17:14:49.000,184,9591599,-354,0,1656868489,5451.9452093999935,-12.982453589997021,25150.01045856 2022-07-03,17:14:50.000,184,9591602,-795,0,1656868490,5455.037175689999,-13.003600979995099,25150.073342640004 2022-07-03,17:14:51.000,184,9591660,-795,0,1656868491,5453.986311329994,-12.98950271999638,25149.96853584001 2022-07-03,17:14:52.000,184,9591740,-795,0,1656868492,5454.632997089997,-13.03884662999917,25149.84975480001 2022-07-03,17:14:53.000,184,9591646,1005,0,1656868493,5453.353098189997,-12.975404459997662,25149.877703280006 2022-07-03,17:14:54.000,184,9591683,-795,0,1656868494,5453.124063649993,-12.919011419995513,25149.870716159996 2022-07-03,17:14:55.000,184,9591592,-795,0,1656868495,5453.918948229999,-12.926060550002148,25149.898664640008 2022-07-03,17:14:56.000,184,9591665,-795,0,1656868496,5454.033465499997,-12.86261838000064,25149.905651760004 2022-07-03,17:14:57.000,184,9591611,-795,0,1656868497,5454.107564909995,-12.904913159996795,25150.052381280002 2022-07-03,17:14:58.000,184,9591638,-555,0,1656868498,5453.420461289992,-12.890814899998077,25150.052381280002 2022-07-03,17:14:59.000,184,9591635,5,0,1656868499,5453.4069886699945,-12.81327446999785,25150.073342640004 2022-07-03,17:15:00.000,184,9591718,565,0,1656868500,5454.632997089997,-12.855569250001281,25149.940587359997 2022-07-03,17:15:01.000,184,9591739,685,0,1656868501,5454.915922109998,-12.904913159996795,25149.919625999995 2022-07-03,17:15:02.000,184,9591664,-795,0,1656868502,5455.569344179996,-12.982453589997021,25149.93360024 2022-07-03,17:15:03.000,184,9591711,1564,0,1656868503,5455.192110819997,-12.834421859995928,25150.01744568001 2022-07-03,17:15:04.000,184,9591605,805,0,1656868504,5455.138220339999,-12.933109680001508,25150.087316879995 2022-07-03,17:15:05.000,184,9591588,-795,0,1656868505,5454.518479819999,-12.919011419995513,25150.087316879995 2022-07-03,17:15:06.000,184,9591619,-795,0,1656868506,5452.915238039997,-12.904913159996795,25150.073342640004 2022-07-03,17:15:07.000,184,9591637,1205,0,1656868507,5453.211635679996,-12.841470989995287,25150.052381280002 2022-07-03,17:15:08.000,184,9591669,-795,0,1656868508,5453.4069886699945,-12.897864029997436,25149.96853584001 2022-07-03,17:15:09.000,184,9591608,885,0,1656868509,5452.841138629992,-12.940158810000867,25149.954561600003 2022-07-03,17:15:10.000,184,9591684,-795,0,1656868510,5451.871109989996,-12.86966751,25149.779883600007 2022-07-03,17:15:11.000,184,9591634,-675,0,1656868511,5452.315706449997,-12.848520120001922,25149.96853584001 2022-07-03,17:15:12.000,184,9591601,-155,0,1656868512,5452.733357669997,-12.911962289996154,25150.08032976 2022-07-03,17:15:13.000,184,9591582,-795,0,1656868513,5452.901765419992,-12.834421859995928,25150.10129112 2022-07-03,17:15:14.000,184,9591596,-795,0,1656868514,5453.481088079992,-12.933109680001508,25150.003471440003 2022-07-03,17:15:15.000,184,9591630,-354,0,1656868515,5453.056700549998,-12.919011419995513,25149.758922240006 2022-07-03,17:15:16.000,184,9591645,-795,0,1656868516,5453.5215059399925,-12.883765769998718,25149.975522960005 2022-07-03,17:15:17.000,184,9591560,805,0,1656868517,5452.996073759998,-12.911962289996154,25149.898664640008 2022-07-03,17:15:18.000,184,9591667,-795,0,1656868518,5453.851585129996,-12.911962289996154,25149.96154872 2022-07-03,17:15:19.000,184,9591631,1085,0,1656868519,5454.599315539999,-12.961306199998944,25150.01045856 2022-07-03,17:15:20.000,184,9591665,645,0,1656868520,5454.235554799998,-12.947207940000226,25150.10129112 2022-07-03,17:15:21.000,184,9591610,485,0,1656868521,5454.538688749999,-12.911962289996154,25150.066355520008 2022-07-03,17:15:22.000,184,9591663,-795,0,1656868522,5454.875504249998,-12.975404459997662,25150.052381280002 2022-07-03,17:15:23.000,184,9591698,1485,0,1656868523,5454.9832852099935,-12.961306199998944,25150.045394160006 2022-07-03,17:15:24.000,184,9591663,-795,0,1656868524,5453.609077969995,-13.031797499999811,25149.891677519998 2022-07-03,17:15:25.000,184,9591718,1285,0,1656868525,5452.975864829998,-13.024748370000452,25149.84975480001 2022-07-03,17:15:26.000,184,9591679,1005,0,1656868526,5452.174243939997,-13.024748370000452,25149.542321520006 2022-07-03,17:15:27.000,184,9591620,565,0,1656868527,5452.228134419995,-13.017699240001093,25149.96853584001 2022-07-03,17:15:28.000,184,9591689,-35,0,1656868528,5452.113617149997,-13.031797499999811,25150.073342640004 2022-07-03,17:15:29.000,184,9591622,-795,0,1656868529,5452.248343349995,-12.968355329998303,25150.108278239997 2022-07-03,17:15:30.000,184,9591654,-795,0,1656868530,5452.4504326499955,-12.99655184999574,25150.08032976 2022-07-03,17:15:31.000,184,9591641,-795,0,1656868531,5452.517795749998,-12.99655184999574,25150.10129112 2022-07-03,17:15:32.000,184,9591730,-235,0,1656868532,5452.847874939995,-12.940158810000867,25149.996484320007 2022-07-03,17:15:33.000,184,9591662,-795,0,1656868533,5452.780511839999,-12.947207940000226,25149.96154872 2022-07-03,17:15:34.000,184,9591699,-795,0,1656868534,5451.392831979996,-12.954257069999585,25149.96853584001 2022-07-03,17:15:35.000,184,9591610,965,0,1656868535,5451.237896849998,-13.04589575999853,25149.79385784 2022-07-03,17:15:36.000,184,9591579,-795,0,1656868536,5452.140562389999,-12.975404459997662,25150.171162320003 2022-07-03,17:15:37.000,184,9591652,-795,0,1656868537,5453.299207709999,-12.982453589997021,25150.122252480003 2022-07-03,17:15:38.000,184,9591617,1525,0,1656868538,5453.737067859998,-13.074092279995966,25150.171162320003 2022-07-03,17:15:39.000,184,9591723,-795,0,1656868539,5453.723595239993,-13.03884662999917,25150.17814944 2022-07-03,17:15:40.000,184,9591707,-795,0,1656868540,5453.474351769997,-13.017699240001093,25150.038407039996 2022-07-03,17:15:41.000,184,9591586,-795,0,1656868541,5453.602341659993,-13.003600979995099,25150.059368399998 2022-07-03,17:15:42.000,184,9591660,-795,0,1656868542,5453.326152949994,-13.024748370000452,25150.059368399998 2022-07-03,17:15:43.000,184,9591595,85,0,1656868543,5453.225108299994,-13.03884662999917,25150.108278239997 2022-07-03,17:15:44.000,184,9591590,-195,0,1656868544,5453.575396419998,-13.017699240001093,25150.1991108 2022-07-03,17:15:45.000,184,9591642,-795,0,1656868545,5453.811167269996,-12.86966751,25150.1991108 2022-07-03,17:15:46.000,184,9591702,-795,0,1656868546,5454.073883359997,-12.890814899998077,25150.220072160002 2022-07-03,17:15:47.000,184,9591689,-795,0,1656868547,5453.696649999998,-12.848520120001922,25150.15020096 2022-07-03,17:15:48.000,184,9591665,1165,0,1656868548,5454.343335759993,-12.876716639999358,25150.059368399998 2022-07-03,17:15:49.000,184,9591620,-795,0,1656868549,5454.370280999996,-12.855569250001281,25150.066355520008 2022-07-03,17:15:50.000,184,9591609,-235,0,1656868550,5453.184690439994,-12.82032359999721,25150.01045856 2022-07-03,17:15:51.000,184,9591671,-795,0,1656868551,5453.359834499999,-12.848520120001922,25150.122252480003 2022-07-03,17:15:52.000,184,9591596,-274,0,1656868552,5454.996757829998,-12.799176209999132,25150.18513656001 2022-07-03,17:15:53.000,184,9591632,-795,0,1656868553,5453.743804169993,-12.841470989995287,25150.192123680004 2022-07-03,17:15:54.000,184,9591641,445,0,1656868554,5453.656232139998,-12.82032359999721,25150.213085040006 2022-07-03,17:15:55.000,184,9591701,-795,0,1656868555,5453.191426749996,-12.897864029997436,25150.157188079997 2022-07-03,17:15:56.000,184,9591708,845,0,1656868556,5453.528242249995,-12.785077950000414,25149.821806319997 2022-07-03,17:15:57.000,184,9591701,1285,0,1656868557,5453.8179035799985,-12.834421859995928,25149.884690400002 2022-07-03,17:15:58.000,184,9591582,-795,0,1656868558,5455.0169667599985,-12.848520120001922,25150.01744568001 2022-07-03,17:15:59.000,184,9591613,-795,0,1656868559,5455.468299529995,-12.848520120001922,25150.045394160006 2022-07-03,17:16:00.000,184,9591659,-795,0,1656868560,5455.805115029994,-12.890814899998077,25150.10129112 2022-07-03,17:16:01.000,184,9591686,-795,0,1656868561,5455.663652519994,-12.876716639999358,25150.094304000006 2022-07-03,17:16:02.000,184,9591645,-795,0,1656868562,5455.852269199997,-12.876716639999358,25150.115265360007 2022-07-03,17:16:03.000,184,9591752,-795,0,1656868563,5454.781195909993,-12.911962289996154,25150.045394160006 2022-07-03,17:16:04.000,184,9591644,-475,0,1656868564,5455.104538789994,-12.876716639999358,25149.80084496001 2022-07-03,17:16:05.000,184,9591671,5,0,1656868565,5455.710806689996,-12.890814899998077,25149.926613120006 2022-07-03,17:16:06.000,184,9591674,-795,0,1656868566,5455.3739911899975,-12.897864029997436,25149.919625999995 2022-07-03,17:16:07.000,184,9591657,-795,0,1656868567,5456.195821009998,-12.897864029997436,25149.989497199997 2022-07-03,17:16:08.000,184,9591710,-795,0,1656868568,5457.186058579995,-12.933109680001508,25150.10129112 2022-07-03,17:16:09.000,184,9591631,805,0,1656868569,5457.9068437499955,-12.940158810000867,25150.052381280002 2022-07-03,17:16:10.000,184,9591588,-795,0,1656868570,5458.061778879994,-12.99655184999574,25150.08032976 2022-07-03,17:16:11.000,184,9591701,-795,0,1656868571,5458.843190839994,-12.897864029997436,25150.066355520008 2022-07-03,17:16:12.000,184,9591649,645,0,1656868572,5458.910553939997,-12.883765769998718,25149.975522960005 2022-07-03,17:16:13.000,184,9591662,-795,0,1656868573,5459.779537929993,-12.940158810000867,25149.989497199997 2022-07-03,17:16:14.000,184,9591638,-795,0,1656868574,5460.298233799993,-12.926060550002148,25150.024432800004 2022-07-03,17:16:15.000,184,9591601,-795,0,1656868575,5459.907527819996,-12.982453589997021,25150.066355520008 2022-07-03,17:16:16.000,184,9591680,-755,0,1656868576,5460.682203469994,-12.904913159996795,25150.08032976 2022-07-03,17:16:17.000,184,9591661,1005,0,1656868577,5459.368623019996,-12.919011419995513,25150.024432800004 2022-07-03,17:16:18.000,184,9591667,-795,0,1656868578,5459.220424199993,-12.968355329998303,25150.1292396 2022-07-03,17:16:19.000,184,9591719,1045,0,1656868579,5460.385805829996,-13.04589575999853,25150.122252480003 2022-07-03,17:16:20.000,184,9591712,845,0,1656868580,5461.557923769993,-13.031797499999811,25150.01744568001 2022-07-03,17:16:21.000,184,9591619,-795,0,1656868581,5460.244343319995,-13.04589575999853,25149.79385784 2022-07-03,17:16:22.000,184,9591582,-795,0,1656868582,5458.661310469994,-12.933109680001508,25149.975522960005 2022-07-03,17:16:23.000,184,9591613,-795,0,1656868583,5456.222766249994,-13.04589575999853,25149.605205599997 2022-07-03,17:16:24.000,184,9591660,-795,0,1656868584,5458.250395559997,-13.003600979995099,25150.108278239997 2022-07-03,17:16:25.000,184,9591608,1045,0,1656868585,5458.364912829995,-13.052944889997889,25149.772896479997 2022-07-03,17:16:26.000,184,9591600,1125,0,1656868586,5459.604393869995,-13.09523967000132,25150.066355520008 2022-07-03,17:16:27.000,184,9591724,-795,0,1656868587,5460.884292769995,-13.067043149996607,25149.86372904 2022-07-03,17:16:28.000,184,9591742,-795,0,1656868588,5461.389516019997,-13.017699240001093,25149.68206392001 2022-07-03,17:16:29.000,184,9591558,685,0,1656868589,5459.698702209993,-13.003600979995099,25149.940587359997 2022-07-03,17:16:30.000,184,9591617,-795,0,1656868590,5458.560265819993,-13.031797499999811,25149.96853584001 2022-07-03,17:16:31.000,184,9591655,-795,0,1656868591,5458.223450319994,-13.04589575999853,25149.96853584001 2022-07-03,17:16:32.000,184,9591656,-795,0,1656868592,5457.913580059998,-13.151632709996193,25149.63315408001 2022-07-03,17:16:33.000,184,9591619,-795,0,1656868593,5458.587211059996,-13.137534449997474,25150.059368399998 2022-07-03,17:16:34.000,184,9591597,885,0,1656868594,5458.870136079997,-13.067043149996607,25150.08032976 2022-07-03,17:16:35.000,184,9591694,605,0,1656868595,5459.725647449995,-13.179829230000905,25150.052381280002 2022-07-03,17:16:36.000,184,9591697,-114,0,1656868596,5458.459221169993,-13.165730970002187,25149.989497199997 2022-07-03,17:16:37.000,184,9591603,-715,0,1656868597,5457.839480649993,-13.144583579996834,25149.96853584001 2022-07-03,17:16:38.000,184,9591611,-795,0,1656868598,5458.142614599994,-13.08819054000196,25149.975522960005 2022-07-03,17:16:39.000,184,9591660,-795,0,1656868599,5458.236922939999,-13.08819054000196,25150.045394160006 2022-07-03,17:16:40.000,184,9591627,-795,0,1656868600,5458.223450319994,-13.074092279995966,25150.073342640004 2022-07-03,17:16:41.000,184,9591651,205,0,1656868601,5458.735409879999,-13.08819054000196,25150.094304000006 2022-07-03,17:16:42.000,184,9591621,485,0,1656868602,5458.957708109992,-13.137534449997474,25150.1292396 2022-07-03,17:16:43.000,184,9591730,-795,0,1656868603,5460.325179039995,-13.08819054000196,25149.926613120006 2022-07-03,17:16:44.000,184,9591729,-795,0,1656868604,5462.4269077599965,-13.074092279995966,25149.975522960005 2022-07-03,17:16:45.000,184,9591560,-795,0,1656868605,5463.289155439998,-13.024748370000452,25149.954561600003 2022-07-03,17:16:46.000,184,9591634,765,0,1656868606,5460.978601109993,-13.08819054000196,25149.996484320007 2022-07-03,17:16:47.000,184,9591656,-715,0,1656868607,5459.510085529997,-13.172780100001546,25149.996484320007 2022-07-03,17:16:48.000,184,9591662,-795,0,1656868608,5459.806483169996,-13.102288800000679,25150.15020096 2022-07-03,17:16:49.000,184,9591667,685,0,1656868609,5460.284761179995,-13.208025749998342,25150.122252480003 2022-07-03,17:16:50.000,184,9591707,-795,0,1656868610,5460.911238009998,-13.102288800000679,25150.13622672001 2022-07-03,17:16:51.000,184,9591727,-795,0,1656868611,5461.652232109998,-13.123436189998756,25149.856741920004 2022-07-03,17:16:52.000,184,9591683,605,0,1656868612,5462.245027389996,-13.09523967000132,25149.975522960005 2022-07-03,17:16:53.000,184,9591608,924,0,1656868613,5463.147692929997,-13.081141409995325,25149.996484320007 2022-07-03,17:16:54.000,184,9591650,-795,0,1656868614,5463.444090569996,-13.074092279995966,25150.024432800004 2022-07-03,17:16:55.000,184,9591637,-795,0,1656868615,5462.884976839996,-13.067043149996607,25150.03141992 2022-07-03,17:16:56.000,184,9591650,-795,0,1656868616,5462.777195879993,-13.017699240001093,25150.10129112 2022-07-03,17:16:57.000,184,9591668,-795,0,1656868617,5463.807851309997,-13.010650110001734,25150.108278239997 2022-07-03,17:16:58.000,184,9591663,-795,0,1656868618,5463.046648279997,-13.109337930000038,25149.905651760004 2022-07-03,17:16:59.000,184,9591707,645,0,1656868619,5464.3400197999945,-13.010650110001734,25150.171162320003 2022-07-03,17:17:00.000,184,9591685,-795,0,1656868620,5465.020387109995,-13.04589575999853,25150.059368399998 2022-07-03,17:17:01.000,184,9591641,845,0,1656868621,5465.747908589998,-13.04589575999853,25149.98251008 2022-07-03,17:17:02.000,184,9591644,-475,0,1656868622,5465.438038329994,-13.052944889997889,25150.094304000006 2022-07-03,17:17:03.000,184,9591591,-475,0,1656868623,5467.485876569997,-12.98950271999638,25150.122252480003 2022-07-03,17:17:04.000,184,9591701,445,0,1656868624,5466.798772949995,-13.010650110001734,25150.171162320003 2022-07-03,17:17:05.000,184,9591676,845,0,1656868625,5469.425933849998,-12.982453589997021,25150.17814944 2022-07-03,17:17:06.000,184,9591698,-795,0,1656868626,5471.736488179995,-12.961306199998944,25150.17814944 2022-07-03,17:17:07.000,184,9591652,-795,0,1656868627,5472.847979329992,-12.919011419995513,25150.1292396 2022-07-03,17:17:08.000,184,9591666,-795,0,1656868628,5474.397330629996,-12.982453589997021,25150.03141992 2022-07-03,17:17:09.000,184,9591622,-795,0,1656868629,5476.970601049994,-12.933109680001508,25150.045394160006 2022-07-03,17:17:10.000,184,9591683,-795,0,1656868630,5478.998230359997,-12.99655184999574,25150.073342640004 2022-07-03,17:17:11.000,184,9591660,-795,0,1656868631,5482.231659159996,-12.975404459997662,25149.947574480007 2022-07-03,17:17:12.000,184,9591648,-795,0,1656868632,5482.4539573899965,-12.947207940000226,25150.13622672001 2022-07-03,17:17:13.000,184,9591629,1045,0,1656868633,5482.467430009994,-12.876716639999358,25150.1991108 2022-07-03,17:17:14.000,184,9591635,-795,0,1656868634,5481.079750149998,-12.968355329998303,25150.171162320003 2022-07-03,17:17:15.000,184,9591692,-795,0,1656868635,5481.470456129995,-12.968355329998303,25150.143213840005 2022-07-03,17:17:16.000,184,9591605,-795,0,1656868636,5481.3492025499945,-12.940158810000867,25150.024432800004 2022-07-03,17:17:17.000,184,9591653,-795,0,1656868637,5482.150823439995,-12.911962289996154,25150.024432800004 2022-07-03,17:17:18.000,184,9591649,-795,0,1656868638,5483.828164629995,-12.940158810000867,25149.870716159996 2022-07-03,17:17:19.000,184,9591658,-195,0,1656868639,5483.087170529994,-12.926060550002148,25150.073342640004 2022-07-03,17:17:20.000,184,9591577,-795,0,1656868640,5485.572868919997,-12.954257069999585,25150.157188079997 2022-07-03,17:17:21.000,184,9591576,325,0,1656868641,5486.987494019995,-12.904913159996795,25150.17814944 2022-07-03,17:17:22.000,184,9591701,-595,0,1656868642,5487.331045829997,-12.897864029997436,25150.13622672001 2022-07-03,17:17:23.000,184,9591650,885,0,1656868643,5490.2343954399985,-12.919011419995513,25150.087316879995 2022-07-03,17:17:24.000,184,9591701,-795,0,1656868644,5492.026253899996,-12.883765769998718,25150.073342640004 2022-07-03,17:17:25.000,184,9591712,-795,0,1656868645,5494.377226089993,-12.876716639999358,25150.066355520008 2022-07-03,17:17:26.000,184,9591654,-795,0,1656868646,5494.916130889993,-12.883765769998718,25150.052381280002 2022-07-03,17:17:27.000,184,9591663,-795,0,1656868647,5495.623443439996,-12.876716639999358,25150.073342640004 2022-07-03,17:17:28.000,184,9591642,-795,0,1656868648,5498.270813269999,-12.961306199998944,25150.052381280002 2022-07-03,17:17:29.000,184,9591639,-795,0,1656868649,5495.926577389997,-12.86966751,25150.13622672001 2022-07-03,17:17:30.000,184,9591621,-595,0,1656868650,5478.1023011299985,-12.855569250001281,25150.108278239997 2022-07-03,17:17:31.000,184,9591564,-795,0,1656868651,5478.802877369999,-12.926060550002148,25150.1292396 2022-07-03,17:17:32.000,184,9591665,-795,0,1656868652,5480.264656639993,-12.933109680001508,25150.01744568001 2022-07-03,17:17:33.000,184,9591647,485,0,1656868653,5481.638863879998,-12.961306199998944,25150.024432800004 2022-07-03,17:17:34.000,184,9591597,-675,0,1656868654,5482.972653259996,-12.883765769998718,25150.045394160006 2022-07-03,17:17:35.000,184,9591628,-795,0,1656868655,5483.9157366599975,-12.968355329998303,25150.052381280002 2022-07-03,17:17:36.000,184,9591627,685,0,1656868656,5485.161954009993,-12.968355329998303,25150.15020096 2022-07-03,17:17:37.000,184,9591621,-795,0,1656868657,5486.340808259993,-12.954257069999585,25150.143213840005 2022-07-03,17:17:38.000,184,9591667,-795,0,1656868658,5487.384936309994,-12.890814899998077,25150.10129112 2022-07-03,17:17:39.000,184,9591710,-795,0,1656868659,5488.152875649997,-12.98950271999638,25150.059368399998 2022-07-03,17:17:40.000,184,9591682,1405,0,1656868660,5487.122220219993,-13.052944889997889,25149.86372904 2022-07-03,17:17:41.000,184,9591637,-795,0,1656868661,5488.247183989995,-13.059994019997248,25149.689051040004 2022-07-03,17:17:42.000,184,9591625,-35,0,1656868662,5488.691780449997,-13.09523967000132,25149.828793440007 2022-07-03,17:17:43.000,184,9591646,-795,0,1656868663,5490.672255589998,-13.059994019997248,25149.451488960003 2022-07-03,17:17:44.000,184,9591659,685,0,1656868664,5492.922183129995,-13.024748370000452,25149.919625999995 2022-07-03,17:17:45.000,184,9591641,-795,0,1656868665,5492.134034859999,-13.003600979995099,25149.905651760004 2022-07-03,17:17:46.000,184,9591634,-795,0,1656868666,5490.241131749994,-12.940158810000867,25149.975522960005 2022-07-03,17:17:47.000,184,9591703,-795,0,1656868667,5491.291996109998,-12.911962289996154,25149.954561600003 2022-07-03,17:17:48.000,184,9591675,-555,0,1656868668,5493.663177229995,-12.954257069999585,25149.91263888 2022-07-03,17:17:49.000,184,9591644,-795,0,1656868669,5495.744697019996,-12.940158810000867,25149.940587359997 2022-07-03,17:17:50.000,184,9591636,885,0,1656868670,5497.785798949997,-13.081141409995325,25149.926613120006 2022-07-03,17:17:51.000,184,9591603,-795,0,1656868671,5500.109825899999,-13.130485319998115,25150.03141992 2022-07-03,17:17:52.000,184,9591638,-795,0,1656868672,5504.933023859994,-13.010650110001734,25149.91263888 2022-07-03,17:17:53.000,184,9591610,-795,0,1656868673,5504.454745849995,-12.954257069999585,25150.059368399998 2022-07-03,17:17:54.000,184,9591609,-35,0,1656868674,5497.7386447799945,-13.102288800000679,25150.038407039996 2022-07-03,17:17:55.000,184,9591746,-795,0,1656868675,5500.143507449997,-13.017699240001093,25149.996484320007 2022-07-03,17:17:56.000,184,9591687,85,0,1656868676,5501.713067679993,-13.052944889997889,25149.93360024 2022-07-03,17:17:57.000,184,9591646,1085,0,1656868677,5501.713067679993,-13.03884662999917,25149.926613120006 2022-07-03,17:17:58.000,184,9591677,-555,0,1656868678,5498.850135929999,-13.123436189998756,25149.444501840007 2022-07-03,17:17:59.000,184,9591697,965,0,1656868679,5499.1061157099975,-13.09523967000132,25149.64712832 2022-07-03,17:18:00.000,184,9591662,1045,0,1656868680,5500.4196961599955,-13.109337930000038,25149.591231360006 2022-07-03,17:18:01.000,184,9591677,-795,0,1656868681,5502.959285029996,-13.102288800000679,25150.052381280002 2022-07-03,17:18:02.000,184,9591596,-795,0,1656868682,5511.036120719997,-13.137534449997474,25150.01045856 2022-07-03,17:18:03.000,184,9591696,-395,0,1656868683,5514.619837639999,-13.130485319998115,25149.989497199997 2022-07-03,17:18:04.000,184,9591645,1045,0,1656868684,5515.152006129996,-13.193927489999624,25149.898664640008 2022-07-03,17:18:05.000,184,9591654,1765,0,1656868685,5514.788245389995,-13.193927489999624,25149.884690400002 2022-07-03,17:18:06.000,184,9591601,-795,0,1656868686,5515.670701999996,-13.208025749998342,25149.891677519998 2022-07-03,17:18:07.000,184,9591624,445,0,1656868687,5520.453482099998,-13.27146791999985,25149.926613120006 2022-07-03,17:18:08.000,184,9591595,-795,0,1656868688,5521.086695239996,-13.250320530001773,25149.835780560003 2022-07-03,17:18:09.000,184,9591679,-434,0,1656868689,5525.222789579995,-13.370155739998154,25150.038407039996 2022-07-03,17:18:10.000,184,9591629,-795,0,1656868690,5523.835109719999,-13.341959220000717,25150.024432800004 2022-07-03,17:18:11.000,184,9591670,-795,0,1656868691,5527.108956379998,-13.334910090001358,25150.01045856 2022-07-03,17:18:12.000,184,9591671,-795,0,1656868692,5528.3417011099955,-13.39835225999559,25149.86372904 2022-07-03,17:18:13.000,184,9591628,4325,0,1656868693,5523.255787059992,-13.391303129996231,25149.905651760004 2022-07-03,17:18:14.000,184,9591647,-795,0,1656868694,5520.770088669997,-13.377204869997513,25149.807832080005 2022-07-03,17:18:15.000,184,9591653,-795,0,1656868695,5524.374014519999,-13.349008350000076,25149.93360024 2022-07-03,17:18:16.000,184,9591638,-795,0,1656868696,5524.576103819993,-13.341959220000717,25149.96853584001 2022-07-03,17:18:17.000,184,9591617,-795,0,1656868697,5524.111298429998,-13.440647039999021,25149.975522960005 2022-07-03,17:18:18.000,184,9591691,-795,0,1656868698,5521.201212509994,-13.419499650000944,25149.744948 2022-07-03,17:18:19.000,184,9591634,565,0,1656868699,5527.519871289995,-13.412450520001585,25149.926613120006 2022-07-03,17:18:20.000,184,9591711,765,0,1656868700,5527.5939706999925,-13.511138339999889,25149.612192720007 2022-07-03,17:18:21.000,184,9591660,-114,0,1656868701,5527.439035569994,-13.532285729997966,25149.640141200005 2022-07-03,17:18:22.000,184,9591622,-795,0,1656868702,5530.045987539997,-13.546383989996684,25149.821806319997 2022-07-03,17:18:23.000,184,9591637,1045,0,1656868703,5526.711514089999,-13.609826159998192,25149.905651760004 2022-07-03,17:18:24.000,184,9591645,-795,0,1656868704,5525.990728919998,-13.539334859997325,25149.954561600003 2022-07-03,17:18:25.000,184,9591659,1245,0,1656868705,5526.920339699995,-13.602777029998833,25149.954561600003 2022-07-03,17:18:26.000,184,9591614,-795,0,1656868706,5527.647861179998,-13.638022679995629,25149.947574480007 2022-07-03,17:18:27.000,184,9591684,-795,0,1656868707,5529.177003549994,-13.62392441999691,25149.96853584001 2022-07-03,17:18:28.000,184,9591661,445,0,1656868708,5525.256471129993,-13.736710500001209,25149.919625999995 2022-07-03,17:18:29.000,184,9591649,-795,0,1656868709,5525.768430689997,-13.687366589998419,25149.737960880004 2022-07-03,17:18:30.000,184,9591649,-795,0,1656868710,5526.475743239993,-13.722612239995215,25149.84975480001 2022-07-03,17:18:31.000,184,9591657,-795,0,1656868711,5527.183055789996,-13.708513979996496,25149.919625999995 2022-07-03,17:18:32.000,184,9591651,-795,0,1656868712,5525.701067589995,-13.771956149998005,25149.98251008 2022-07-03,17:18:33.000,184,9591661,1405,0,1656868713,5526.0176741599935,-13.779005279997364,25149.989497199997 2022-07-03,17:18:34.000,184,9591635,-795,0,1656868714,5525.552868769999,-13.807201800002076,25149.975522960005 2022-07-03,17:18:35.000,184,9591672,-795,0,1656868715,5529.958415509995,-13.835398319999513,25149.96154872 2022-07-03,17:18:36.000,184,9591691,-795,0,1656868716,5528.712198159992,-13.962282659995253,25149.870716159996 2022-07-03,17:18:37.000,184,9591636,-795,0,1656868717,5525.485505669996,-13.969331790001888,25149.828793440007 2022-07-03,17:18:38.000,184,9591611,-715,0,1656868718,5526.125455119996,-14.018675699997402,25149.828793440007 2022-07-03,17:18:39.000,184,9591620,-795,0,1656868719,5525.310361609998,-13.990479179999966,25149.877703280006 2022-07-03,17:18:40.000,184,9591645,-795,0,1656868720,5524.178661529993,-14.046872220002115,25149.940587359997 2022-07-03,17:18:41.000,184,9591621,-795,0,1656868721,5527.4794534299945,-14.145560040000419,25149.989497199997 2022-07-03,17:18:42.000,184,9591666,-795,0,1656868722,5529.951679199992,-14.068019610000192,25149.919625999995 2022-07-03,17:18:43.000,184,9591711,-795,0,1656868723,5526.6374146799935,-14.096216129997629,25149.86372904 2022-07-03,17:18:44.000,184,9591751,765,0,1656868724,5525.162162789995,-14.13851091000106,25149.737960880004 2022-07-03,17:18:45.000,184,9591654,-795,0,1656868725,5527.964467749996,-14.180805689997214,25149.758922240006 2022-07-03,17:18:46.000,184,9591653,-675,0,1656868726,5525.889684269998,-14.187854819996573,25149.723986639998 2022-07-03,17:18:47.000,184,9591671,-795,0,1656868727,5526.388171209997,-14.173756559997855,25149.779883600007 2022-07-03,17:18:48.000,184,9591704,-795,0,1656868728,5522.063460189995,-14.230149600000004,25149.835780560003 2022-07-03,17:18:49.000,184,9591657,-795,0,1656868729,5526.886658149997,-14.357033939995745,25149.535334399996 2022-07-03,17:18:50.000,184,9591679,-795,0,1656868730,5529.635072629993,-14.286542640002153,25149.84276768 2022-07-03,17:18:51.000,184,9591683,-235,0,1656868731,5527.762378449996,-14.31473915999959,25149.821806319997 2022-07-03,17:18:52.000,184,9591680,-675,0,1656868732,5529.035541039993,-14.300640900000872,25149.772896479997 2022-07-03,17:18:53.000,184,9591656,-795,0,1656868733,5529.049013659998,-14.406377849998535,25149.69603816 2022-07-03,17:18:54.000,184,9591605,1285,0,1656868734,5529.628336319998,-14.371132200001739,25149.710012400006 2022-07-03,17:18:55.000,184,9591649,245,0,1656868735,5531.150742379992,-14.342935679997026,25149.723986639998 2022-07-03,17:18:56.000,184,9591686,-795,0,1656868736,5531.662701939997,-14.378181330001098,25149.8148192 2022-07-03,17:18:57.000,184,9591647,-555,0,1656868737,5533.137953829995,-14.406377849998535,25149.821806319997 2022-07-03,17:18:58.000,184,9591720,-795,0,1656868738,5530.854344739993,-14.420476109997253,25149.856741920004 2022-07-03,17:18:59.000,184,9591741,-795,0,1656868739,5532.134243639994,-14.455721760001325,25149.80084496001 2022-07-03,17:19:00.000,184,9591719,1165,0,1656868740,5533.562341359997,-14.469820020000043,25149.381617760002 2022-07-03,17:19:01.000,184,9591621,-795,0,1656868741,5533.589286599992,-14.554409579999628,25149.51437304001 2022-07-03,17:19:02.000,184,9591617,-795,0,1656868742,5533.845266379998,-14.66719565999665,25149.716999520002 2022-07-03,17:19:03.000,184,9591662,1125,0,1656868743,5530.059460159995,-14.631950009999855,25149.758922240006 2022-07-03,17:19:04.000,184,9591641,765,0,1656868744,5528.752616019992,-14.688343050002004,25149.84276768 2022-07-03,17:19:05.000,184,9591653,965,0,1656868745,5535.691015319993,-14.568507839998347,25149.835780560003 2022-07-03,17:19:06.000,184,9591682,1045,0,1656868746,5537.065222559999,-14.589655229996424,25149.84975480001 2022-07-03,17:19:07.000,184,9591616,-795,0,1656868747,5537.226893999992,-14.681293919995369,25149.891677519998 2022-07-03,17:19:08.000,184,9591733,1445,0,1656868748,5539.476821539996,-14.660146529997292,25149.786870720003 2022-07-03,17:19:09.000,184,9591662,-795,0,1656868749,5540.581576379998,-14.660146529997292,25149.50738592 2022-07-03,17:19:10.000,184,9591591,-354,0,1656868750,5539.476821539996,-14.681293919995369,25149.779883600007 2022-07-03,17:19:11.000,184,9591622,-795,0,1656868751,5541.100272249998,-14.631950009999855,25149.80084496001 2022-07-03,17:19:12.000,184,9591650,-35,0,1656868752,5539.800164419998,-14.695392180001363,25149.835780560003 2022-07-03,17:19:13.000,184,9591671,1604,0,1656868753,5538.264285739999,-14.67424478999601,25149.877703280006 2022-07-03,17:19:14.000,184,9591646,-795,0,1656868754,5538.985070909999,-14.702441310000722,25149.870716159996 2022-07-03,17:19:15.000,184,9591670,-795,0,1656868755,5538.439429799997,-14.737686959997518,25149.02527464 2022-07-03,17:19:16.000,184,9591658,1445,0,1656868756,5536.162557019998,-14.751785219996236,25149.716999520002 2022-07-03,17:19:17.000,184,9591681,-795,0,1656868757,5537.031541009994,-14.758834349995595,25149.723986639998 2022-07-03,17:19:18.000,184,9591695,1045,0,1656868758,5536.9507052899935,-14.730637829998159,25149.76590936 2022-07-03,17:19:19.000,184,9591630,-795,0,1656868759,5537.462664849998,-14.76588348000223,25149.856741920004 2022-07-03,17:19:20.000,184,9591618,-795,0,1656868760,5539.921417999998,-14.892767819997971,25149.926613120006 2022-07-03,17:19:21.000,184,9591635,-795,0,1656868761,5540.547894829993,-14.90686607999669,25149.926613120006 2022-07-03,17:19:22.000,184,9591596,1165,0,1656868762,5541.053118079995,-14.94211173000076,25149.940587359997 2022-07-03,17:19:23.000,184,9591699,-795,0,1656868763,5537.085431489999,-15.005553900002269,25149.905651760004 2022-07-03,17:19:24.000,184,9591749,85,0,1656868764,5535.798796279996,-15.08309432999522,25149.8148192 2022-07-03,17:19:25.000,184,9591689,-795,0,1656868765,5539.187160209993,-15.068996069996501,25149.69603816 2022-07-03,17:19:26.000,184,9591711,-795,0,1656868766,5539.867527519993,-15.12538910999865,25149.8148192 2022-07-03,17:19:27.000,184,9591631,1525,0,1656868767,5541.147426419993,-15.061946939997142,25149.91263888 2022-07-03,17:19:28.000,184,9591702,-795,0,1656868768,5540.507476969993,-15.111290849999932,25149.96853584001 2022-07-03,17:19:29.000,184,9591667,-195,0,1656868769,5541.389933579994,-15.153585629996087,25149.926613120006 2022-07-03,17:19:30.000,184,9591688,-795,0,1656868770,5539.335359029996,-15.153585629996087,25149.919625999995 2022-07-03,17:19:31.000,184,9591653,-675,0,1656868771,5540.992491289995,-15.13243823999801,25149.91263888 2022-07-03,17:19:32.000,184,9591602,-795,0,1656868772,5541.255207379996,-15.17473302000144,25149.786870720003 2022-07-03,17:19:33.000,184,9591705,-795,0,1656868773,5540.008990029994,-15.224076929996954,25149.730973760008 2022-07-03,17:19:34.000,184,9591594,-795,0,1656868774,5539.840582279998,-15.343912140000612,25149.828793440007 2022-07-03,17:19:35.000,184,9591677,-795,0,1656868775,5539.881000139998,-15.30161735999718,25149.84276768 2022-07-03,17:19:36.000,184,9591660,-74,0,1656868776,5541.497714539997,-15.329813880001893,25149.96154872 2022-07-03,17:19:37.000,184,9591614,-795,0,1656868777,5541.113744869996,-15.259322580001026,25149.919625999995 2022-07-03,17:19:38.000,184,9591690,325,0,1656868778,5546.657727999998,-15.386206919996766,25149.884690400002 2022-07-03,17:19:39.000,184,9591682,-795,0,1656868779,5547.5267119899945,-15.280469969999103,25149.919625999995 2022-07-03,17:19:40.000,184,9591704,-795,0,1656868780,5545.674226739997,-15.421452570000838,25149.50738592 2022-07-03,17:19:41.000,184,9591616,-795,0,1656868781,5544.987123119994,-15.40735431000212,25149.772896479997 2022-07-03,17:19:42.000,184,9591612,-795,0,1656868782,5543.666806359994,-15.428501700000197,25149.80084496001 2022-07-03,17:19:43.000,184,9591619,-795,0,1656868783,5542.811294989995,-15.428501700000197,25149.870716159996 2022-07-03,17:19:44.000,184,9591638,-595,0,1656868784,5544.353909979996,-15.506042130000424,25149.919625999995 2022-07-03,17:19:45.000,184,9591620,-795,0,1656868785,5547.452612579997,-15.491943870001705,25149.919625999995 2022-07-03,17:19:46.000,184,9591620,725,0,1656868786,5537.011332079994,-15.484894740002346,25149.947574480007 2022-07-03,17:19:47.000,184,9591709,-315,0,1656868787,5536.829451709993,-15.506042130000424,25149.898664640008 2022-07-03,17:19:48.000,184,9591711,-795,0,1656868788,5543.289572999995,-15.569484300001932,25149.807832080005 2022-07-03,17:19:49.000,184,9591665,-795,0,1656868789,5545.943679139993,-15.611779079998087,25149.779883600007 2022-07-03,17:19:50.000,184,9591647,-35,0,1656868790,5545.377829099998,-15.682270379998954,25149.786870720003 2022-07-03,17:19:51.000,184,9591583,885,0,1656868791,5545.303729689993,-15.71046689999639,25149.84276768 2022-07-03,17:19:52.000,184,9591614,-35,0,1656868792,5542.521633659999,-15.682270379998954,25149.93360024 2022-07-03,17:19:53.000,184,9591664,1645,0,1656868793,5543.505134919993,-15.682270379998954,25149.919625999995 2022-07-03,17:19:54.000,184,9591616,-795,0,1656868794,5545.014068359997,-15.802105589995335,25149.86372904 2022-07-03,17:19:55.000,184,9591696,-795,0,1656868795,5552.491372459997,-15.795056459995976,25149.91263888 2022-07-03,17:19:56.000,184,9591672,-795,0,1656868796,5547.203369109993,-15.921940799998993,25149.786870720003 2022-07-03,17:19:57.000,184,9591602,-795,0,1656868797,5549.406142479995,-15.886695150002197,25149.821806319997 2022-07-03,17:19:58.000,184,9591629,-515,0,1656868798,5545.647281499994,-15.957186449995788,25149.730973760008 2022-07-03,17:19:59.000,184,9591644,-795,0,1656868799,5544.562735589992,-15.957186449995788,25149.835780560003 2022-07-03,17:20:00.000,184,9591637,-795,0,1656868800,5551.177792009992,-15.964235579995147,25149.905651760004 2022-07-03,17:20:01.000,184,9591665,-715,0,1656868801,5552.019830759993,-16.034726879996015,25149.64712832 2022-07-03,17:20:02.000,184,9591618,924,0,1656868802,5551.029593189996,-16.062923400000727,25149.723986639998 2022-07-03,17:20:03.000,184,9591695,-795,0,1656868803,5548.887446609995,-15.999481229999219,25149.905651760004 2022-07-03,17:20:04.000,184,9591555,965,0,1656868804,5550.470479459997,-16.17570947999775,25149.84975480001 2022-07-03,17:20:05.000,184,9591608,1165,0,1656868805,5551.8783682499925,-16.077021659999446,25149.786870720003 2022-07-03,17:20:06.000,184,9591641,-795,0,1656868806,5547.816373319998,-16.055874270001368,25149.640141200005 2022-07-03,17:20:07.000,184,9591679,-795,0,1656868807,5546.597101209998,-16.055874270001368,25149.856741920004 2022-07-03,17:20:08.000,184,9591657,-795,0,1656868808,5552.841660579994,-16.126365570002235,25149.940587359997 2022-07-03,17:20:09.000,184,9591615,-395,0,1656868809,5553.474873719999,-16.084070789998805,25149.98251008 2022-07-03,17:20:10.000,184,9591590,605,0,1656868810,5556.701566209995,-16.098169049997523,25149.940587359997 2022-07-03,17:20:11.000,184,9591689,-795,0,1656868811,5556.512949529999,-16.11226730999624,25149.919625999995 2022-07-03,17:20:12.000,184,9591678,1564,0,1656868812,5550.739931859993,-16.133414700001595,25149.821806319997 2022-07-03,17:20:13.000,184,9591654,-795,0,1656868813,5549.810321079996,-16.126365570002235,25149.835780560003 2022-07-03,17:20:14.000,184,9591596,-795,0,1656868814,5556.991227539998,-16.126365570002235,25149.63315408001 2022-07-03,17:20:15.000,184,9591589,-795,0,1656868815,5559.517343789994,-16.154562089999672,25149.877703280006 2022-07-03,17:20:16.000,184,9591624,765,0,1656868816,5558.661832419995,-16.154562089999672,25149.98251008 2022-07-03,17:20:17.000,184,9591618,-795,0,1656868817,5557.193316839999,-16.18275860999711,25149.989497199997 2022-07-03,17:20:18.000,184,9591620,-35,0,1656868818,5561.457401069994,-16.098169049997523,25150.01744568001 2022-07-03,17:20:19.000,184,9591787,-35,0,1656868819,5563.262732149997,-16.21095513000182,25149.996484320007 2022-07-03,17:20:20.000,184,9591684,85,0,1656868820,5561.841370739996,-16.16866034999839,25149.84276768 2022-07-03,17:20:21.000,184,9591642,-795,0,1656868821,5561.275520699994,-16.21095513000182,25149.856741920004 2022-07-03,17:20:22.000,184,9591716,-795,0,1656868822,5562.986543439998,-16.253249909997976,25149.64712832 2022-07-03,17:20:23.000,184,9591657,445,0,1656868823,5556.095298309992,-16.189807739996468,25149.954561600003 2022-07-03,17:20:24.000,184,9591601,-114,0,1656868824,5559.591443199999,-16.21095513000182,25150.003471440003 2022-07-03,17:20:25.000,184,9591650,-475,0,1656868825,5565.054590609994,-16.21800426000118,25150.003471440003 2022-07-03,17:20:26.000,184,9591633,-795,0,1656868826,5563.8218458799965,-16.196856869995827,25149.989497199997 2022-07-03,17:20:27.000,184,9591683,-795,0,1656868827,5565.425087659998,-16.154562089999672,25149.926613120006 2022-07-03,17:20:28.000,184,9591635,-795,0,1656868828,5562.9595981999955,-16.133414700001595,25149.856741920004 2022-07-03,17:20:29.000,184,9591658,-795,0,1656868829,5563.767955399999,-16.189807739996468,25149.80084496001 2022-07-03,17:20:30.000,184,9591643,725,0,1656868830,5566.516369879995,-16.2321025199999,25149.870716159996 2022-07-03,17:20:31.000,184,9591687,-795,0,1656868831,5565.236470979995,-16.239151649999258,25149.926613120006 2022-07-03,17:20:32.000,184,9591713,-354,0,1656868832,5567.567234239992,-16.246200779998617,25149.98251008 2022-07-03,17:20:33.000,184,9591710,-795,0,1656868833,5572.006462529993,-16.267348169996694,25149.940587359997 2022-07-03,17:20:34.000,184,9591619,-795,0,1656868834,5567.176528259995,-16.302593820000766,25149.96853584001 2022-07-03,17:20:35.000,184,9591727,-795,0,1656868835,5568.402536679998,-16.330790339998202,25149.989497199997 2022-07-03,17:20:36.000,184,9591705,805,0,1656868836,5571.703328579999,-16.373085120001633,25149.84975480001 2022-07-03,17:20:37.000,184,9591650,-354,0,1656868837,5573.501923349999,-16.34488859999692,25149.856741920004 2022-07-03,17:20:38.000,184,9591740,805,0,1656868838,5573.165107849993,-16.380134250000992,25149.807832080005 2022-07-03,17:20:39.000,184,9591604,1165,0,1656868839,5568.665252769999,-16.373085120001633,25149.954561600003 2022-07-03,17:20:40.000,184,9591635,-274,0,1656868840,5567.035065749995,-16.39423250999971,25150.03141992 2022-07-03,17:20:41.000,184,9591664,605,0,1656868841,5566.118927589996,-16.514067719996092,25150.059368399998 2022-07-03,17:20:42.000,184,9591648,445,0,1656868842,5559.160319359995,-16.464723810000578,25150.066355520008 2022-07-03,17:20:43.000,184,9591729,1005,0,1656868843,5562.232076719993,-16.45062555000186,25150.01045856 2022-07-03,17:20:44.000,184,9591688,565,0,1656868844,5568.7730337299945,-16.485871199998655,25149.898664640008 2022-07-03,17:20:45.000,184,9591635,-795,0,1656868845,5571.487766659993,-16.464723810000578,25149.919625999995 2022-07-03,17:20:46.000,184,9591708,-795,0,1656868846,5569.4870825899925,-16.485871199998655,25149.898664640008 2022-07-03,17:20:47.000,184,9591614,-795,0,1656868847,5570.315648719996,-16.478822069999296,25149.989497199997 2022-07-03,17:20:48.000,184,9591639,-795,0,1656868848,5571.763955369999,-16.492920329998014,25150.066355520008 2022-07-03,17:20:49.000,184,9591629,-795,0,1656868849,5569.574654619995,-16.549313370000164,25149.786870720003 2022-07-03,17:20:50.000,184,9591623,-795,0,1656868850,5571.130742229994,-16.59160814999632,25150.10129112 2022-07-03,17:20:51.000,184,9591716,-434,0,1656868851,5572.040144079998,-16.514067719996092,25149.996484320007 2022-07-03,17:20:52.000,184,9591641,-475,0,1656868852,5574.303544239992,-16.535215110001445,25149.940587359997 2022-07-03,17:20:53.000,184,9591652,-795,0,1656868853,5573.218998329998,-16.52111684999545,25149.954561600003 2022-07-03,17:20:54.000,184,9591632,1085,0,1656868854,5577.900733779992,-16.598657279995678,25149.905651760004 2022-07-03,17:20:55.000,184,9591703,1165,0,1656868855,5577.988305809995,-16.563411629998882,25150.003471440003 2022-07-03,17:20:56.000,184,9591610,-795,0,1656868856,5573.225734639993,-16.563411629998882,25150.059368399998 2022-07-03,17:20:57.000,184,9591603,-795,0,1656868857,5573.279625119998,-16.563411629998882,25149.821806319997 2022-07-03,17:20:58.000,184,9591648,1325,0,1656868858,5576.546735469994,-16.499969459997374,25150.045394160006 2022-07-03,17:20:59.000,184,9591609,285,0,1656868859,5566.004410319998,-16.52111684999545,25150.073342640004 2022-07-03,17:21:00.000,184,9591668,-795,0,1656868860,5571.433876179995,-16.5775098899976,25149.807832080005 2022-07-03,17:21:01.000,184,9591665,-795,0,1656868861,5571.918890499997,-16.58455901999696,25149.96853584001 2022-07-03,17:21:02.000,184,9591687,-795,0,1656868862,5565.128690019999,-16.61275554000167,25149.570270000004 2022-07-03,17:21:03.000,184,9591678,485,0,1656868863,5569.480346279997,-16.61980467000103,25149.584244239995 2022-07-03,17:21:04.000,184,9591696,1205,0,1656868864,5571.070115439994,-16.669148579996545,25150.073342640004 2022-07-03,17:21:05.000,184,9591687,725,0,1656868865,5568.725879559999,-16.718492489999335,25150.087316879995 2022-07-03,17:21:06.000,184,9591644,-795,0,1656868866,5571.049906509994,-16.683246839995263,25150.1292396 2022-07-03,17:21:07.000,184,9591641,-795,0,1656868867,5572.942809619999,-16.739639879997412,25150.073342640004 2022-07-03,17:21:08.000,184,9591687,-795,0,1656868868,5575.374617529997,-16.81013117999828,25149.96853584001 2022-07-03,17:21:09.000,184,9591664,1085,0,1656868869,5579.510711869996,-16.739639879997412,25150.003471440003 2022-07-03,17:21:10.000,184,9591621,-795,0,1656868870,5570.928652929993,-16.704394230000617,25149.940587359997 2022-07-03,17:21:11.000,184,9591661,485,0,1656868871,5568.362118819998,-16.76078726999549,25150.01744568001 2022-07-03,17:21:12.000,184,9591627,-195,0,1656868872,5569.217630189996,-16.725541619998694,25150.08032976 2022-07-03,17:21:13.000,184,9591619,-795,0,1656868873,5572.471267919995,-16.80308204999892,25150.059368399998 2022-07-03,17:21:14.000,184,9591719,-475,0,1656868874,5573.104481059992,-16.711443359999976,25150.122252480003 2022-07-03,17:21:15.000,184,9591688,-795,0,1656868875,5568.429481919993,-16.774885530001484,25150.122252480003 2022-07-03,17:21:16.000,184,9591601,-795,0,1656868876,5567.728905679993,-16.894720739997865,25150.038407039996 2022-07-03,17:21:17.000,184,9591625,-795,0,1656868877,5565.9976740099955,-16.81013117999828,25149.905651760004 2022-07-03,17:21:18.000,184,9591660,-795,0,1656868878,5569.884524879999,-16.831278569996357,25149.989497199997 2022-07-03,17:21:19.000,184,9591642,-795,0,1656868879,5569.9923058399945,-16.85242596000171,25149.926613120006 2022-07-03,17:21:20.000,184,9591639,1125,0,1656868880,5571.844791089992,-16.887671609998506,25150.164175200007 2022-07-03,17:21:21.000,184,9591626,-795,0,1656868881,5570.201131449998,-16.929966390001937,25150.122252480003 2022-07-03,17:21:22.000,184,9591668,-795,0,1656868882,5570.127032039993,-16.929966390001937,25150.13622672001 2022-07-03,17:21:23.000,184,9591637,-635,0,1656868883,5570.2348129999955,-16.85947509000107,25150.10129112 2022-07-03,17:21:24.000,184,9591703,-795,0,1656868884,5565.586759099999,-16.951113780000014,25150.038407039996 2022-07-03,17:21:25.000,184,9591656,-795,0,1656868885,5569.1637397099985,-16.894720739997865,25150.024432800004 2022-07-03,17:21:26.000,184,9591674,-795,0,1656868886,5566.738668109996,-16.85242596000171,25150.045394160006 2022-07-03,17:21:27.000,184,9591634,-795,0,1656868887,5568.463163469998,-16.894720739997865,25150.08032976 2022-07-03,17:21:28.000,184,9591639,-795,0,1656868888,5566.118927589996,-16.894720739997865,25150.066355520008 2022-07-03,17:21:29.000,184,9591631,245,0,1656868889,5563.882472669997,-16.838327699995716,25150.227059279998 2022-07-03,17:21:30.000,184,9591612,-795,0,1656868890,5561.969360629999,-16.824229439996998,25150.18513656001 2022-07-03,17:21:31.000,184,9591717,-795,0,1656868891,5547.014752429997,-16.880622479999147,25150.13622672001 2022-07-03,17:21:32.000,184,9591668,1245,0,1656868892,5550.888130679996,-16.929966390001937,25149.877703280006 2022-07-03,17:21:33.000,184,9591699,-795,0,1656868893,5555.940363179994,-16.9229172599953,25150.08032976 2022-07-03,17:21:34.000,184,9591675,-675,0,1656868894,5563.794900639994,-16.965212039998733,25150.01744568001 2022-07-03,17:21:35.000,184,9591648,5,0,1656868895,5565.937047219995,-16.9229172599953,25149.954561600003 2022-07-03,17:21:36.000,184,9591622,-795,0,1656868896,5557.321306729995,-16.915868129995943,25150.18513656001 2022-07-03,17:21:37.000,184,9591663,-795,0,1656868897,5556.587048939997,-16.929966390001937,25150.17814944 2022-07-03,17:21:38.000,184,9591683,-795,0,1656868898,5551.965940279995,-16.9229172599953,25150.18513656001 2022-07-03,17:21:39.000,184,9591729,-795,0,1656868899,5548.914391849998,-16.958162909999373,25150.1292396 2022-07-03,17:21:40.000,184,9591676,165,0,1656868900,5546.401748219992,-16.98635942999681,25150.066355520008 2022-07-03,17:21:41.000,184,9591641,-795,0,1656868901,5544.434745699997,-16.97931029999745,25150.08032976 2022-07-03,17:21:42.000,184,9591666,-795,0,1656868902,5548.092562029997,-17.056850729997677,25149.8148192 2022-07-03,17:21:43.000,184,9591559,1205,0,1656868903,5551.938995039993,-17.02160508000088,25149.989497199997 2022-07-03,17:21:44.000,184,9591630,965,0,1656868904,5548.719038859999,-17.049801599998318,25149.954561600003 2022-07-03,17:21:45.000,184,9591635,-795,0,1656868905,5551.076747359999,-16.99340855999617,25150.18513656001 2022-07-03,17:21:46.000,184,9591719,205,0,1656868906,5555.401458379994,-16.965212039998733,25150.206097919996 2022-07-03,17:21:47.000,184,9591720,565,0,1656868907,5554.451638669998,-16.951113780000014,25150.164175200007 2022-07-03,17:21:48.000,184,9591651,-795,0,1656868908,5547.472821509997,-16.894720739997865,25149.8148192 2022-07-03,17:21:49.000,184,9591645,965,0,1656868909,5551.932258729998,-16.965212039998733,25150.038407039996 2022-07-03,17:21:50.000,184,9591667,85,0,1656868910,5551.790796219997,-17.02160508000088,25150.059368399998 2022-07-03,17:21:51.000,184,9591609,765,0,1656868911,5542.420589009998,-16.965212039998733,25150.1292396 2022-07-03,17:21:52.000,184,9591617,885,0,1656868912,5537.146058279999,-16.958162909999373,25150.164175200007 2022-07-03,17:21:53.000,184,9591622,-795,0,1656868913,5538.7695089899935,-17.063899859997036,25150.024432800004 2022-07-03,17:21:54.000,184,9591686,1285,0,1656868914,5548.058880479999,-16.97226116999809,25150.115265360007 2022-07-03,17:21:55.000,184,9591726,-795,0,1656868915,5547.028225049995,-17.085047249995114,25150.18513656001 2022-07-03,17:21:56.000,184,9591703,-74,0,1656868916,5543.141374179999,-17.099145510001108,25150.01045856 2022-07-03,17:21:57.000,184,9591686,605,0,1656868917,5544.273074259996,-17.056850729997677,25150.073342640004 2022-07-03,17:21:58.000,184,9591697,-795,0,1656868918,5528.058776089994,-17.014555950001522,25150.03141992 2022-07-03,17:21:59.000,184,9591673,-795,0,1656868919,5540.224551949999,-17.02160508000088,25150.122252480003 2022-07-03,17:22:00.000,184,9591667,845,0,1656868920,5540.965546049993,-16.929966390001937,25150.261994880006 2022-07-03,17:22:01.000,184,9591616,-795,0,1656868921,5534.397643799995,-17.000457689995528,25150.143213840005 2022-07-03,17:22:02.000,184,9591687,-795,0,1656868922,5539.180423899998,-17.007506820002163,25150.1292396 2022-07-03,17:22:03.000,184,9591718,-795,0,1656868923,5540.972282359995,-17.056850729997677,25150.10129112 2022-07-03,17:22:04.000,184,9591689,-795,0,1656868924,5546.475847629998,-16.99340855999617,25149.954561600003 2022-07-03,17:22:05.000,184,9591615,-795,0,1656868925,5546.159241059999,-17.02160508000088,25150.01744568001 2022-07-03,17:22:06.000,184,9591680,-795,0,1656868926,5548.739247789999,-17.070948989996396,25150.003471440003 2022-07-03,17:22:07.000,184,9591624,-795,0,1656868927,5543.882368279999,-17.063899859997036,25150.1292396 2022-07-03,17:22:08.000,184,9591650,-675,0,1656868928,5546.347857739995,-17.106194640000467,25150.01744568001 2022-07-03,17:22:09.000,184,9591655,-795,0,1656868929,5541.369724649994,-17.09209638000175,25150.18513656001 2022-07-03,17:22:10.000,184,9591719,-795,0,1656868930,5542.339753289998,-17.09209638000175,25150.171162320003 2022-07-03,17:22:11.000,184,9591708,-795,0,1656868931,5543.956467689997,-17.106194640000467,25149.996484320007 2022-07-03,17:22:12.000,184,9591755,-795,0,1656868932,5543.942995069992,-17.099145510001108,25150.066355520008 2022-07-03,17:22:13.000,184,9591679,-795,0,1656868933,5548.611257899996,-17.056850729997677,25149.93360024 2022-07-03,17:22:14.000,184,9591611,-155,0,1656868934,5549.520659749993,-17.09209638000175,25150.038407039996 2022-07-03,17:22:15.000,184,9591646,-795,0,1656868935,5550.194290749998,-17.070948989996396,25150.13622672001 2022-07-03,17:22:16.000,184,9591624,-795,0,1656868936,5550.739931859993,-17.197833329999412,25150.17814944 2022-07-03,17:22:17.000,184,9591667,-795,0,1656868937,5547.573866159997,-17.127342029998545,25150.17814944 2022-07-03,17:22:18.000,184,9591605,-795,0,1656868938,5547.223578039993,-17.190784200000053,25150.206097919996 2022-07-03,17:22:19.000,184,9591664,-515,0,1656868939,5546.091877959996,-17.176685940001335,25150.18513656001 2022-07-03,17:22:20.000,184,9591723,-795,0,1656868940,5543.909313519995,-17.106194640000467,25150.03141992 2022-07-03,17:22:21.000,184,9591738,685,0,1656868941,5542.885394399993,-17.169636810001975,25149.668089680003 2022-07-03,17:22:22.000,184,9591673,-795,0,1656868942,5535.583234359998,-17.176685940001335,25150.045394160006 2022-07-03,17:22:23.000,184,9591619,-795,0,1656868943,5541.538132399997,-17.190784200000053,25150.122252480003 2022-07-03,17:22:24.000,184,9591691,-795,0,1656868944,5527.108956379998,-17.20488245999877,25150.1991108 2022-07-03,17:22:25.000,184,9591634,-795,0,1656868945,5529.0894315199985,-17.176685940001335,25149.940587359997 2022-07-03,17:22:26.000,184,9591627,-795,0,1656868946,5517.374988429998,-17.15553854999598,25150.213085040006 2022-07-03,17:22:27.000,184,9591684,-795,0,1656868947,5514.262813209993,-17.113243769999826,25150.17814944 2022-07-03,17:22:28.000,184,9591814,-795,0,1656868948,5492.194661649999,-17.099145510001108,25150.073342640004 2022-07-03,17:22:29.000,184,9591637,-795,0,1656868949,5496.054567279993,-17.0357033399996,25150.073342640004 2022-07-03,17:22:30.000,184,9591587,-795,0,1656868950,5500.264761029997,-17.106194640000467,25150.108278239997 2022-07-03,17:22:31.000,184,9591638,-795,0,1656868951,5502.454061779994,-17.120292899999185,25150.1292396 2022-07-03,17:22:32.000,184,9591646,-35,0,1656868952,5499.719119919995,-17.049801599998318,25150.213085040006 2022-07-03,17:22:33.000,184,9591636,-795,0,1656868953,5485.963574899994,-17.070948989996396,25150.1991108 2022-07-03,17:22:34.000,184,9591627,1205,0,1656868954,5492.208134269997,-17.085047249995114,25150.24802064 2022-07-03,17:22:35.000,184,9591696,-795,0,1656868955,5482.5684746599945,-17.106194640000467,25150.171162320003 2022-07-03,17:22:36.000,184,9591712,-795,0,1656868956,5484.144771199994,-17.21193158999813,25150.108278239997 2022-07-03,17:22:37.000,184,9591720,-795,0,1656868957,5486.825822579995,-17.190784200000053,25149.723986639998 2022-07-03,17:22:38.000,184,9591650,-795,0,1656868958,5498.176504929994,-17.120292899999185,25150.13622672001 2022-07-03,17:22:39.000,184,9591704,325,0,1656868959,5514.855608489997,-17.085047249995114,25150.01045856 2022-07-03,17:22:40.000,184,9591682,924,0,1656868960,5513.400565529999,-17.070948989996396,25150.255007759995 2022-07-03,17:22:41.000,184,9591621,-795,0,1656868961,5514.020306049999,-17.02865421000024,25150.275969119997 2022-07-03,17:22:42.000,184,9591665,1045,0,1656868962,5514.700673359999,-17.02160508000088,25150.045394160006 2022-07-03,17:22:43.000,184,9591735,-795,0,1656868963,5521.403301809994,-17.0357033399996,25150.255007759995 2022-07-03,17:22:44.000,184,9591701,-795,0,1656868964,5531.117060829994,-17.077998119995755,25150.15020096 2022-07-03,17:22:45.000,184,9591673,-795,0,1656868965,5527.290836749999,-17.04275246999896,25150.094304000006 2022-07-03,17:22:46.000,184,9591632,-795,0,1656868966,5531.191160239992,-17.056850729997677,25149.96853584001 2022-07-03,17:22:47.000,184,9591702,-795,0,1656868967,5533.892420549993,-17.134391159997904,25149.877703280006 2022-07-03,17:22:48.000,184,9591653,85,0,1656868968,5535.428299229992,-17.063899859997036,25150.220072160002 2022-07-03,17:22:49.000,184,9591653,485,0,1656868969,5536.223183809998,-17.056850729997677,25150.213085040006 2022-07-03,17:22:50.000,184,9591669,-715,0,1656868970,5538.547210759993,-17.106194640000467,25150.213085040006 2022-07-03,17:22:51.000,184,9591630,-155,0,1656868971,5539.598075119997,-17.049801599998318,25150.220072160002 2022-07-03,17:22:52.000,184,9591684,645,0,1656868972,5541.733485389996,-16.99340855999617,25150.108278239997 2022-07-03,17:22:53.000,184,9591717,-795,0,1656868973,5545.276784449998,-17.113243769999826,25150.038407039996 2022-07-03,17:22:54.000,184,9591676,-515,0,1656868974,5547.452612579997,-17.113243769999826,25150.108278239997 2022-07-03,17:22:55.000,184,9591633,-395,0,1656868975,5546.967598259995,-17.197833329999412,25150.143213840005 2022-07-03,17:22:56.000,184,9591715,885,0,1656868976,5544.481899869999,-17.148489419996622,25150.192123680004 2022-07-03,17:22:57.000,184,9591674,-795,0,1656868977,5547.041697669993,-17.190784200000053,25150.192123680004 2022-07-03,17:22:58.000,184,9591630,-795,0,1656868978,5544.461690939999,-17.169636810001975,25150.24802064 2022-07-03,17:22:59.000,184,9591676,-795,0,1656868979,5546.8126631299965,-17.15553854999598,25150.03141992 2022-07-03,17:23:00.000,184,9591699,-795,0,1656868980,5548.772929339997,-17.16258767999534,25150.087316879995 2022-07-03,17:23:01.000,184,9591716,-795,0,1656868981,5549.817057389999,-17.190784200000053,25150.094304000006 2022-07-03,17:23:02.000,184,9591632,-795,0,1656868982,5550.234708609998,-17.197833329999412,25150.087316879995 2022-07-03,17:23:03.000,184,9591662,-795,0,1656868983,5549.123217459994,-17.16258767999534,25150.143213840005 2022-07-03,17:23:04.000,184,9591699,-555,0,1656868984,5548.234024539997,-17.22602984999685,25150.122252480003 2022-07-03,17:23:05.000,184,9591668,-795,0,1656868985,5550.2077633699955,-17.27537375999964,25150.073342640004 2022-07-03,17:23:06.000,184,9591670,-795,0,1656868986,5553.218893939993,-17.233078979996208,25150.241033520004 2022-07-03,17:23:07.000,184,9591737,-795,0,1656868987,5555.697856019993,-17.21193158999813,25150.220072160002 2022-07-03,17:23:08.000,184,9591685,-795,0,1656868988,5558.183554409996,-17.20488245999877,25150.143213840005 2022-07-03,17:23:09.000,184,9591757,-795,0,1656868989,5553.528764199997,-17.22602984999685,25150.038407039996 2022-07-03,17:23:10.000,184,9591644,1645,0,1656868990,5554.970334539998,-17.20488245999877,25150.13622672001 2022-07-03,17:23:11.000,184,9591719,-795,0,1656868991,5554.923180369995,-17.26832463000028,25150.1991108 2022-07-03,17:23:12.000,184,9591712,-795,0,1656868992,5555.354304209999,-17.240128109995567,25150.282956240007 2022-07-03,17:23:13.000,184,9591656,1245,0,1656868993,5554.303439849995,-17.26127550000092,25150.275969119997 2022-07-03,17:23:14.000,184,9591648,-795,0,1656868994,5553.535500509999,-17.233078979996208,25150.324878959997 2022-07-03,17:23:15.000,184,9591739,-795,0,1656868995,5553.138058219993,-17.289472019998357,25150.241033520004 2022-07-03,17:23:16.000,184,9591713,-795,0,1656868996,5550.268390159996,-17.247177240002202,25150.143213840005 2022-07-03,17:23:17.000,184,9591745,-795,0,1656868997,5552.545262939995,-17.27537375999964,25149.96154872 2022-07-03,17:23:18.000,184,9591691,845,0,1656868998,5552.861869509994,-17.26127550000092,25150.1991108 2022-07-03,17:23:19.000,184,9591680,1245,0,1656868999,5551.305781899995,-17.21193158999813,25150.227059279998 2022-07-03,17:23:20.000,184,9591677,-795,0,1656869000,5551.656070019999,-17.240128109995567,25150.289943360003 2022-07-03,17:23:21.000,184,9591644,285,0,1656869001,5552.275810539999,-17.21898071999749,25150.338853200003 2022-07-03,17:23:22.000,184,9591663,-795,0,1656869002,5551.925522419995,-17.240128109995567,25150.35282744001 2022-07-03,17:23:23.000,184,9591696,1245,0,1656869003,5552.504845079995,-17.233078979996208,25150.289943360003 2022-07-03,17:23:24.000,184,9591716,-795,0,1656869004,5551.709960499997,-17.21898071999749,25150.220072160002 2022-07-03,17:23:25.000,184,9591621,-795,0,1656869005,5549.183844249994,-17.289472019998357,25150.17814944 2022-07-03,17:23:26.000,184,9591721,-795,0,1656869006,5549.891156799997,-17.324717669995152,25150.066355520008 2022-07-03,17:23:27.000,184,9591672,-795,0,1656869007,5550.591733039997,-17.289472019998357,25150.227059279998 2022-07-03,17:23:28.000,184,9591671,-795,0,1656869008,5550.739931859993,-17.26127550000092,25150.29693048 2022-07-03,17:23:29.000,184,9591616,-795,0,1656869009,5551.790796219997,-17.26832463000028,25150.31789184 2022-07-03,17:23:30.000,184,9591648,805,0,1656869010,5552.006358139995,-17.22602984999685,25150.380775920006 2022-07-03,17:23:31.000,184,9591698,1645,0,1656869011,5552.4778998399925,-17.26832463000028,25150.324878959997 2022-07-03,17:23:32.000,184,9591735,845,0,1656869012,5551.844686699995,-17.289472019998357,25150.227059279998 2022-07-03,17:23:33.000,184,9591672,885,0,1656869013,5551.7638509799945,-17.25422637000156,25150.1991108 2022-07-03,17:23:34.000,184,9591646,1724,0,1656869014,5550.7129866199975,-17.233078979996208,25150.213085040006 2022-07-03,17:23:35.000,184,9591689,-795,0,1656869015,5550.726459239995,-17.26127550000092,25150.289943360003 2022-07-03,17:23:36.000,184,9591672,-795,0,1656869016,5550.046091929995,-17.38815983999666,25149.975522960005 2022-07-03,17:23:37.000,184,9591709,-795,0,1656869017,5550.787086029995,-17.26832463000028,25150.36680168 2022-07-03,17:23:38.000,184,9591695,-235,0,1656869018,5551.965940279995,-17.26832463000028,25150.359814560004 2022-07-03,17:23:39.000,184,9591676,-795,0,1656869019,5549.540868679993,-17.324717669995152,25150.31789184 2022-07-03,17:23:40.000,184,9591685,-795,0,1656869020,5551.662806329994,-17.367012449998583,25150.227059279998 2022-07-03,17:23:41.000,184,9591718,1724,0,1656869021,5550.989175329996,-17.40225809999538,25149.84276768 2022-07-03,17:23:42.000,184,9591666,-354,0,1656869022,5551.804268839995,-17.345865060000506,25150.282956240007 2022-07-03,17:23:43.000,184,9591730,-795,0,1656869023,5551.433771789998,-17.416356360001373,25150.31789184 2022-07-03,17:23:44.000,184,9591694,-795,0,1656869024,5551.238418799992,-17.416356360001373,25150.408724400004 2022-07-03,17:23:45.000,184,9591657,885,0,1656869025,5551.130637839997,-17.458651139997528,25150.34584032 2022-07-03,17:23:46.000,184,9591661,-795,0,1656869026,5552.7406159299935,-17.409307230002014,25150.220072160002 2022-07-03,17:23:47.000,184,9591699,-795,0,1656869027,5553.724117189995,-17.409307230002014,25150.10129112 2022-07-03,17:23:48.000,184,9591695,-795,0,1656869028,5553.326674899996,-17.409307230002014,25150.213085040006 2022-07-03,17:23:49.000,184,9591614,-795,0,1656869029,5552.942705229994,-17.367012449998583,25150.220072160002 2022-07-03,17:23:50.000,184,9591670,725,0,1656869030,5551.581970609994,-17.409307230002014,25150.241033520004 2022-07-03,17:23:51.000,184,9591699,-795,0,1656869031,5551.703224189994,-17.472749399996246,25150.31789184 2022-07-03,17:23:52.000,184,9591653,1045,0,1656869032,5550.214499679998,-17.507995050000318,25150.359814560004 2022-07-03,17:23:53.000,184,9591689,-795,0,1656869033,5547.8837364199935,-17.4938967900016,25150.387763040002 2022-07-03,17:23:54.000,184,9591719,45,0,1656869034,5550.019146689992,-17.479798529995605,25150.41571152 2022-07-03,17:23:55.000,184,9591681,1724,0,1656869035,5550.908339609996,-17.578486350001185,25150.220072160002 2022-07-03,17:23:56.000,184,9591677,-795,0,1656869036,5552.814715339999,-17.522093309999036,25150.282956240007 2022-07-03,17:23:57.000,184,9591692,-795,0,1656869037,5553.313202279998,-17.536191569997754,25150.338853200003 2022-07-03,17:23:58.000,184,9591654,-795,0,1656869038,5553.387301689996,-17.4938967900016,25150.34584032 2022-07-03,17:23:59.000,184,9591708,-795,0,1656869039,5551.400090239993,-17.529142439998395,25150.401737280008 2022-07-03,17:24:00.000,184,9591677,-675,0,1656869040,5548.927864469995,-17.423405490000732,25150.47160848001 2022-07-03,17:24:01.000,184,9591694,-274,0,1656869041,5548.617994209999,-17.48684766000224,25150.48558272 2022-07-03,17:24:02.000,184,9591644,-795,0,1656869042,5549.864211559994,-17.472749399996246,25150.492569839997 2022-07-03,17:24:03.000,184,9591750,-795,0,1656869043,5550.430061599996,-17.465700269996887,25150.47160848001 2022-07-03,17:24:04.000,184,9591746,-795,0,1656869044,5550.517633629999,-17.571437220001826,25150.408724400004 2022-07-03,17:24:05.000,184,9591736,-315,0,1656869045,5550.019146689992,-17.507995050000318,25150.24802064 2022-07-03,17:24:06.000,184,9591639,-795,0,1656869046,5546.873289919997,-17.529142439998395,25150.115265360007 2022-07-03,17:24:07.000,184,9591634,1085,0,1656869047,5548.018462619999,-17.515044179999677,25150.408724400004 2022-07-03,17:24:08.000,184,9591688,-795,0,1656869048,5549.338779379999,-17.515044179999677,25150.478595600005 2022-07-03,17:24:09.000,184,9591716,-795,0,1656869049,5551.689751569997,-17.578486350001185,25150.492569839997 2022-07-03,17:24:10.000,184,9591643,-795,0,1656869050,5551.440508099993,-17.529142439998395,25150.562441039998 2022-07-03,17:24:11.000,184,9591674,-795,0,1656869051,5552.242128989994,-17.578486350001185,25150.499556960007 2022-07-03,17:24:12.000,184,9591711,805,0,1656869052,5549.918102039999,-17.6278302599967,25150.394750159998 2022-07-03,17:24:13.000,184,9591652,-795,0,1656869053,5548.092562029997,-17.63487938999606,25150.422698639995 2022-07-03,17:24:14.000,184,9591648,165,0,1656869054,5548.510213249996,-17.6278302599967,25150.408724400004 2022-07-03,17:24:15.000,184,9591663,645,0,1656869055,5548.860501369993,-17.641928519995417,25150.47160848001 2022-07-03,17:24:16.000,184,9591622,-795,0,1656869056,5548.045407859994,-17.691272429998207,25150.5834024 2022-07-03,17:24:17.000,184,9591643,-795,0,1656869057,5547.6210203299925,-17.60668286999862,25150.562441039998 2022-07-03,17:24:18.000,184,9591649,-795,0,1656869058,5547.991517379996,-17.712419819996285,25150.60436376 2022-07-03,17:24:19.000,184,9591648,1285,0,1656869059,5545.842634489993,-17.705370689996926,25150.31789184 2022-07-03,17:24:20.000,184,9591716,-795,0,1656869060,5543.761114699999,-17.6278302599967,25150.41571152 2022-07-03,17:24:21.000,184,9591681,-795,0,1656869061,5544.050776029995,-17.72651808000228,25150.499556960007 2022-07-03,17:24:22.000,184,9591651,-795,0,1656869062,5543.868895659994,-17.66307591000077,25150.46462136 2022-07-03,17:24:23.000,184,9591699,-795,0,1656869063,5545.296993379998,-17.63487938999606,25150.597376640006 2022-07-03,17:24:24.000,184,9591673,-795,0,1656869064,5545.903261279993,-17.698321559997567,25150.695196320004 2022-07-03,17:24:25.000,184,9591700,-795,0,1656869065,5547.075379219998,-17.754714599999716,25150.63231224 2022-07-03,17:24:26.000,184,9591619,-595,0,1656869066,5547.008016119995,-17.768812859998434,25150.625325120003 2022-07-03,17:24:27.000,184,9591769,965,0,1656869067,5546.496056559998,-17.84635328999866,25150.6532736 2022-07-03,17:24:28.000,184,9591634,-795,0,1656869068,5547.304413759994,-17.88864807000209,25150.5834024 2022-07-03,17:24:29.000,184,9591659,765,0,1656869069,5548.907655539995,-17.80405850999523,25150.562441039998 2022-07-03,17:24:30.000,184,9591745,-795,0,1656869070,5550.3020717099935,-17.768812859998434,25150.53449256 2022-07-03,17:24:31.000,184,9591640,-795,0,1656869071,5549.237734729999,-17.754714599999716,25150.618338000007 2022-07-03,17:24:32.000,184,9591694,-795,0,1656869072,5549.049118049996,-17.782911119997152,25150.709170559996 2022-07-03,17:24:33.000,184,9591663,-795,0,1656869073,5547.344831619994,-17.86045154999738,25150.737119040008 2022-07-03,17:24:34.000,184,9591630,1125,0,1656869074,5548.058880479999,-17.79700937999587,25150.709170559996 2022-07-03,17:24:35.000,184,9591730,605,0,1656869075,5548.570840039996,-17.90274633000081,25150.660260719997 2022-07-03,17:24:36.000,184,9591629,-795,0,1656869076,5548.510213249996,-17.818156770001224,25150.576415280004 2022-07-03,17:24:37.000,184,9591665,-795,0,1656869077,5547.041697669993,-17.811107640001865,25150.618338000007 2022-07-03,17:24:38.000,184,9591715,-795,0,1656869078,5547.385249479994,-17.775861989997793,25150.555453920002 2022-07-03,17:24:39.000,184,9591617,924,0,1656869079,5544.0170944799975,-17.867500679996738,25150.63929936001 2022-07-03,17:24:40.000,184,9591665,-35,0,1656869080,5543.080747389999,-17.825205900000583,25150.758080399995 2022-07-03,17:24:41.000,184,9591610,-795,0,1656869081,5542.858449159998,-17.84635328999866,25150.77205464 2022-07-03,17:24:42.000,184,9591659,-795,0,1656869082,5541.969256239994,-17.818156770001224,25150.723144800002 2022-07-03,17:24:43.000,184,9591717,-795,0,1656869083,5542.7641408199925,-17.84635328999866,25150.813977360005 2022-07-03,17:24:44.000,184,9591703,-795,0,1656869084,5541.652649669995,-17.8393041599993,25150.716157680006 2022-07-03,17:24:45.000,184,9591691,1405,0,1656869085,5543.720696839999,-17.754714599999716,25150.674234960003 2022-07-03,17:24:46.000,184,9591632,-795,0,1656869086,5541.989465169994,-17.881598939995456,25150.5135312 2022-07-03,17:24:47.000,184,9591695,885,0,1656869087,5540.406432319993,-17.85340241999802,25150.716157680006 2022-07-03,17:24:48.000,184,9591660,-795,0,1656869088,5539.820373349998,-17.8393041599993,25150.793016000003 2022-07-03,17:24:49.000,184,9591651,-795,0,1656869089,5539.651965599995,-17.832255029999942,25150.813977360005 2022-07-03,17:24:50.000,184,9591761,-795,0,1656869090,5541.005963909993,-17.85340241999802,25150.84891296 2022-07-03,17:24:51.000,184,9591752,-795,0,1656869091,5541.834530039996,-17.85340241999802,25150.82096448 2022-07-03,17:24:52.000,184,9591716,-795,0,1656869092,5540.271706119995,-17.8393041599993,25150.68820920001 2022-07-03,17:24:53.000,184,9591667,1724,0,1656869093,5539.651965599995,-17.88864807000209,25150.695196320004 2022-07-03,17:24:54.000,184,9591670,1445,0,1656869094,5540.278442429997,-17.930942849998246,25150.68820920001 2022-07-03,17:24:55.000,184,9591676,-795,0,1656869095,5538.877289949996,-17.90979546000017,25150.695196320004 2022-07-03,17:24:56.000,184,9591656,-114,0,1656869096,5540.527685899993,-17.930942849998246,25150.793016000003 2022-07-03,17:24:57.000,184,9591675,-795,0,1656869097,5539.544184639999,-17.980286760001036,25150.862887200004 2022-07-03,17:24:58.000,184,9591705,924,0,1656869098,5540.197606709997,-17.945041109996964,25150.883848560006 2022-07-03,17:24:59.000,184,9591709,765,0,1656869099,5540.433377559995,-17.881598939995456,25150.75109328 2022-07-03,17:25:00.000,184,9591726,1485,0,1656869100,5542.0703008899945,-17.90274633000081,25150.716157680006 2022-07-03,17:25:01.000,184,9591681,1405,0,1656869101,5540.291915049995,-17.90979546000017,25150.68122208 2022-07-03,17:25:02.000,184,9591671,1085,0,1656869102,5541.490978229995,-17.937991979997605,25150.70218344 2022-07-03,17:25:03.000,184,9591706,1365,0,1656869103,5540.743247819999,-17.90979546000017,25150.765067520006 2022-07-03,17:25:04.000,184,9591612,965,0,1656869104,5542.083773509992,-17.85340241999802,25150.793016000003 2022-07-03,17:25:05.000,184,9591583,-795,0,1656869105,5543.276100379997,-17.874549809996097,25150.834938720007 2022-07-03,17:25:06.000,184,9591665,-795,0,1656869106,5542.737195579997,-17.8393041599993,25150.646286480005 2022-07-03,17:25:07.000,184,9591734,-795,0,1656869107,5542.501424729999,-17.88864807000209,25150.53449256 2022-07-03,17:25:08.000,184,9591676,-795,0,1656869108,5540.507476969993,-17.874549809996097,25150.660260719997 2022-07-03,17:25:09.000,184,9591685,-795,0,1656869109,5539.193896519995,-17.811107640001865,25150.695196320004 2022-07-03,17:25:10.000,184,9591616,1045,0,1656869110,5541.612231809995,-17.832255029999942,25150.723144800002 2022-07-03,17:25:11.000,184,9591637,-35,0,1656869111,5542.548578899994,-17.874549809996097,25150.75109328 2022-07-03,17:25:12.000,184,9591651,-795,0,1656869112,5540.9790186699975,-17.874549809996097,25150.84891296 2022-07-03,17:25:13.000,184,9591657,-795,0,1656869113,5539.604811429999,-17.88864807000209,25150.813977360005 2022-07-03,17:25:14.000,184,9591664,1085,0,1656869114,5541.443824059999,-17.89569720000145,25150.779041759997 2022-07-03,17:25:15.000,184,9591684,-795,0,1656869115,5539.995517409996,-17.874549809996097,25150.827951599997 2022-07-03,17:25:16.000,184,9591677,-235,0,1656869116,5539.854054899995,-17.881598939995456,25150.68122208 2022-07-03,17:25:17.000,184,9591615,-515,0,1656869117,5541.740221699998,-17.881598939995456,25150.70218344 2022-07-03,17:25:18.000,184,9591650,1045,0,1656869118,5542.016410409997,-17.818156770001224,25150.6532736 2022-07-03,17:25:19.000,184,9591699,-274,0,1656869119,5541.073327009995,-17.8393041599993,25150.709170559996 2022-07-03,17:25:20.000,184,9591637,1245,0,1656869120,5542.4071163899935,-17.930942849998246,25150.744106160004 2022-07-03,17:25:21.000,184,9591713,-795,0,1656869121,5542.730459269995,-17.980286760001036,25150.77205464 2022-07-03,17:25:22.000,184,9591687,-795,0,1656869122,5543.612915879996,-17.952090239996323,25150.765067520006 2022-07-03,17:25:23.000,184,9591702,-795,0,1656869123,5543.107692629994,-17.994385019999754,25150.709170559996 2022-07-03,17:25:24.000,184,9591718,-795,0,1656869124,5539.523975709999,-18.001434149999113,25150.387763040002 2022-07-03,17:25:25.000,184,9591644,-795,0,1656869125,5540.332332909995,-18.0860237099987,25150.5834024 2022-07-03,17:25:26.000,184,9591637,-795,0,1656869126,5538.351857769994,-17.959139369995683,25150.590389519995 2022-07-03,17:25:27.000,184,9591641,-795,0,1656869127,5538.904235189999,-18.03667979999591,25150.660260719997 2022-07-03,17:25:28.000,184,9591628,805,0,1656869128,5538.816663159996,-17.90274633000081,25150.758080399995 2022-07-03,17:25:29.000,184,9591715,-795,0,1656869129,5538.648255409993,-17.994385019999754,25150.527505440004 2022-07-03,17:25:30.000,184,9591630,485,0,1656869130,5539.369040579993,-17.86045154999738,25150.737119040008 2022-07-03,17:25:31.000,184,9591741,205,0,1656869131,5538.257549429996,-17.874549809996097,25150.709170559996 2022-07-03,17:25:32.000,184,9591724,765,0,1656869132,5539.806900729993,-17.86045154999738,25150.674234960003 2022-07-03,17:25:33.000,184,9591614,-795,0,1656869133,5539.038961389997,-17.994385019999754,25150.597376640006 2022-07-03,17:25:34.000,184,9591689,-795,0,1656869134,5537.597391049996,-17.930942849998246,25150.667247840007 2022-07-03,17:25:35.000,184,9591711,-354,0,1656869135,5536.506108829999,-17.937991979997605,25150.716157680006 2022-07-03,17:25:36.000,184,9591693,-795,0,1656869136,5536.762088609998,-18.0860237099987,25150.541479679996 2022-07-03,17:25:37.000,184,9591645,-795,0,1656869137,5538.284494669999,-17.930942849998246,25150.84891296 2022-07-03,17:25:38.000,184,9591668,-795,0,1656869138,5536.3511736999935,-17.937991979997605,25150.834938720007 2022-07-03,17:25:39.000,184,9591720,1525,0,1656869139,5537.4559285399955,-18.01553240999783,25150.779041759997 2022-07-03,17:25:40.000,184,9591707,-795,0,1656869140,5537.536764259996,-17.916844589999528,25150.758080399995 2022-07-03,17:25:41.000,184,9591718,-795,0,1656869141,5537.469401159993,-18.050778060001903,25150.737119040008 2022-07-03,17:25:42.000,184,9591614,-795,0,1656869142,5537.415510679995,-18.100121969997417,25150.723144800002 2022-07-03,17:25:43.000,184,9591698,-795,0,1656869143,5538.257549429996,-18.0860237099987,25150.779041759997 2022-07-03,17:25:44.000,184,9591631,-795,0,1656869144,5538.924444119999,-18.13536762000149,25150.834938720007 2022-07-03,17:25:45.000,184,9591659,-795,0,1656869145,5537.489610089993,-18.06487632000062,25150.85590008001 2022-07-03,17:25:46.000,184,9591685,-434,0,1656869146,5536.277074289996,-18.01553240999783,25150.834938720007 2022-07-03,17:25:47.000,184,9591720,-795,0,1656869147,5536.795770159995,-18.043728929995268,25150.695196320004 2022-07-03,17:25:48.000,184,9591708,-795,0,1656869148,5537.125849349999,-18.001434149999113,25150.709170559996 2022-07-03,17:25:49.000,184,9591687,-795,0,1656869149,5537.530027949993,-18.093072839998058,25150.737119040008 2022-07-03,17:25:50.000,184,9591648,-795,0,1656869150,5535.933522479994,-18.07897457999934,25150.75109328 2022-07-03,17:25:51.000,184,9591702,-795,0,1656869151,5536.162557019998,-18.100121969997417,25150.77205464 2022-07-03,17:25:52.000,184,9591679,285,0,1656869152,5535.4889260199925,-18.06487632000062,25150.876861439996 2022-07-03,17:25:53.000,184,9591635,-795,0,1656869153,5537.449192229993,-18.100121969997417,25150.82096448 2022-07-03,17:25:54.000,184,9591740,-795,0,1656869154,5538.196922639996,-18.107171099996776,25150.862887200004 2022-07-03,17:25:55.000,184,9591703,-795,0,1656869155,5537.348147579993,-18.12831849000213,25150.813977360005 2022-07-03,17:25:56.000,184,9591662,-795,0,1656869156,5535.536080189995,-18.06487632000062,25150.730131919998 2022-07-03,17:25:57.000,184,9591711,805,0,1656869157,5537.435719609995,-18.142416750000848,25150.5834024 2022-07-03,17:25:58.000,184,9591693,-795,0,1656869158,5537.442455919998,-18.227006310000434,25150.779041759997 2022-07-03,17:25:59.000,184,9591672,-235,0,1656869159,5537.880316069997,-18.170613269998285,25150.82096448 2022-07-03,17:26:00.000,184,9591720,-795,0,1656869160,5535.899840929997,-18.19880978999572,25150.911797040004 2022-07-03,17:26:01.000,184,9591684,-795,0,1656869161,5534.242708669997,-18.184711529997003,25150.897822799998 2022-07-03,17:26:02.000,184,9591679,404,0,1656869162,5532.619257959996,-18.24815369999851,25150.876861439996 2022-07-03,17:26:03.000,184,9591739,445,0,1656869163,5532.6933573699935,-18.25520282999787,25150.82096448 2022-07-03,17:26:04.000,184,9591720,924,0,1656869164,5534.242708669997,-18.24815369999851,25150.730131919998 2022-07-03,17:26:05.000,184,9591646,1045,0,1656869165,5534.168609259999,-18.227006310000434,25150.813977360005 2022-07-03,17:26:06.000,184,9591684,1564,0,1656869166,5534.289862839993,-18.234055439999793,25150.793016000003 2022-07-03,17:26:07.000,184,9591640,924,0,1656869167,5535.333990889994,-18.184711529997003,25150.646286480005 2022-07-03,17:26:08.000,184,9591680,805,0,1656869168,5533.589286599992,-18.25520282999787,25150.737119040008 2022-07-03,17:26:09.000,184,9591671,-795,0,1656869169,5533.393933609994,-18.290448480001942,25150.925771279995 2022-07-03,17:26:10.000,184,9591645,85,0,1656869170,5531.777219209995,-18.212908050001715,25150.932758400006 2022-07-03,17:26:11.000,184,9591696,1205,0,1656869171,5532.572103789993,-18.163564139998925,25150.967694 2022-07-03,17:26:12.000,184,9591673,-795,0,1656869172,5531.245050719997,-18.177662399997644,25150.80000312 2022-07-03,17:26:13.000,184,9591616,765,0,1656869173,5530.611837579992,-18.13536762000149,25150.611350879997 2022-07-03,17:26:14.000,184,9591646,-274,0,1656869174,5531.541448359996,-18.170613269998285,25150.68820920001 2022-07-03,17:26:15.000,184,9591665,-795,0,1656869175,5531.298941199995,-18.24815369999851,25150.862887200004 2022-07-03,17:26:16.000,184,9591648,-795,0,1656869176,5531.649229319999,-18.241104569999152,25150.946732639997 2022-07-03,17:26:17.000,184,9591706,-795,0,1656869177,5532.423904969997,-18.241104569999152,25150.960706880003 2022-07-03,17:26:18.000,184,9591693,1085,0,1656869178,5530.133559569993,-18.19880978999572,25150.932758400006 2022-07-03,17:26:19.000,184,9591703,1564,0,1656869179,5531.049697729999,-18.24815369999851,25150.80000312 2022-07-03,17:26:20.000,184,9591642,605,0,1656869180,5533.447824089999,-18.290448480001942,25150.80000312 2022-07-03,17:26:21.000,184,9591659,805,0,1656869181,5530.766772709998,-18.31159587000002,25150.84891296 2022-07-03,17:26:22.000,184,9591685,-795,0,1656869182,5530.605101269997,-18.2974976100013,25150.63929936001 2022-07-03,17:26:23.000,184,9591644,1085,0,1656869183,5529.177003549994,-18.227006310000434,25150.674234960003 2022-07-03,17:26:24.000,184,9591655,-795,0,1656869184,5532.787665709999,-18.25520282999787,25150.98865536 2022-07-03,17:26:25.000,184,9591649,-795,0,1656869185,5533.649913389992,-18.290448480001942,25151.009616720003 2022-07-03,17:26:26.000,184,9591655,-795,0,1656869186,5532.908919289999,-18.234055439999793,25151.0375652 2022-07-03,17:26:27.000,184,9591706,-795,0,1656869187,5532.6933573699935,-18.26225195999723,25150.82096448 2022-07-03,17:26:28.000,184,9591783,1325,0,1656869188,5533.003227629997,-18.290448480001942,25150.84891296 2022-07-03,17:26:29.000,184,9591664,45,0,1656869189,5533.845266379998,-18.219957180001074,25150.890835680002 2022-07-03,17:26:30.000,184,9591613,-74,0,1656869190,5533.137953829995,-18.212908050001715,25150.890835680002 2022-07-03,17:26:31.000,184,9591668,-795,0,1656869191,5532.390223419992,-18.227006310000434,25150.890835680002 2022-07-03,17:26:32.000,184,9591666,-795,0,1656869192,5529.877579789994,-18.219957180001074,25150.890835680002 2022-07-03,17:26:33.000,184,9591610,965,0,1656869193,5530.0123059899925,-18.191760659996362,25150.813977360005 2022-07-03,17:26:34.000,184,9591699,805,0,1656869194,5528.395591589993,-18.170613269998285,25151.009616720003 2022-07-03,17:26:35.000,184,9591757,-795,0,1656869195,5529.507082739998,-18.24815369999851,25150.967694 2022-07-03,17:26:36.000,184,9591756,-795,0,1656869196,5529.534027979993,-18.234055439999793,25150.897822799998 2022-07-03,17:26:37.000,184,9591692,-755,0,1656869197,5529.992097059992,-18.212908050001715,25150.723144800002 2022-07-03,17:26:38.000,184,9591682,1005,0,1656869198,5528.510108859999,-18.227006310000434,25150.695196320004 2022-07-03,17:26:39.000,184,9591663,-795,0,1656869199,5529.0894315199985,-18.191760659996362,25150.925771279995 2022-07-03,17:26:40.000,184,9591688,-795,0,1656869200,5530.099878019995,-18.219957180001074,25151.058526560002 2022-07-03,17:26:41.000,184,9591634,-395,0,1656869201,5529.399301779995,-18.234055439999793,25150.981668240005 2022-07-03,17:26:42.000,184,9591675,-274,0,1656869202,5529.931470269992,-18.24815369999851,25151.044552319996 2022-07-03,17:26:43.000,184,9591770,-795,0,1656869203,5529.244366649997,-18.191760659996362,25150.80699024001 2022-07-03,17:26:44.000,184,9591725,645,0,1656869204,5529.042277349996,-18.332743259998097,25150.876861439996 2022-07-03,17:26:45.000,184,9591679,-795,0,1656869205,5528.9614416299955,-18.219957180001074,25150.86987432 2022-07-03,17:26:46.000,184,9591694,-795,0,1656869206,5529.453192259993,-18.31159587000002,25150.75109328 2022-07-03,17:26:47.000,184,9591684,-795,0,1656869207,5529.123113069996,-18.20585891999508,25150.827951599997 2022-07-03,17:26:48.000,184,9591679,-795,0,1656869208,5529.473401189993,-18.241104569999152,25151.058526560002 2022-07-03,17:26:49.000,184,9591729,-795,0,1656869209,5530.140295879995,-18.276350219995948,25151.01660384 2022-07-03,17:26:50.000,184,9591726,245,0,1656869210,5530.362594109996,-18.332743259998097,25151.044552319996 2022-07-03,17:26:51.000,184,9591735,1245,0,1656869211,5530.497320309994,-18.25520282999787,25150.98865536 2022-07-03,17:26:52.000,184,9591634,1245,0,1656869212,5529.554236909993,-18.234055439999793,25150.744106160004 2022-07-03,17:26:53.000,184,9591736,-795,0,1656869213,5528.368646349998,-18.170613269998285,25150.786028880008 2022-07-03,17:26:54.000,184,9591715,-795,0,1656869214,5527.203264719996,-18.30454674000066,25150.946732639997 2022-07-03,17:26:55.000,184,9591616,-74,0,1656869215,5527.196528409993,-18.353890649996174,25150.953719760008 2022-07-03,17:26:56.000,184,9591633,-795,0,1656869216,5526.239972389994,-18.339792389997456,25150.932758400006 2022-07-03,17:26:57.000,184,9591642,1085,0,1656869217,5527.230209959998,-18.31864499999938,25150.84891296 2022-07-03,17:26:58.000,184,9591647,-795,0,1656869218,5527.668070109998,-18.389136300000246,25151.044552319996 2022-07-03,17:26:59.000,184,9591784,-795,0,1656869219,5528.052039779999,-18.396185429999605,25151.030578080004 2022-07-03,17:27:00.000,184,9591732,-555,0,1656869220,5527.8364778599935,-18.375038040001527,25150.925771279995 2022-07-03,17:27:01.000,184,9591696,-795,0,1656869221,5526.226499769997,-18.375038040001527,25150.904809920008 2022-07-03,17:27:02.000,184,9591709,-795,0,1656869222,5527.897104649994,-18.44552933999512,25150.911797040004 2022-07-03,17:27:03.000,184,9591668,-795,0,1656869223,5527.418826639994,-18.44552933999512,25150.737119040008 2022-07-03,17:27:04.000,184,9591709,1205,0,1656869224,5528.220447529995,-18.36798891000217,25150.876861439996 2022-07-03,17:27:05.000,184,9591700,-795,0,1656869225,5527.991412989999,-18.375038040001527,25151.072500800008 2022-07-03,17:27:06.000,184,9591743,-795,0,1656869226,5527.297573059994,-18.290448480001942,25151.009616720003 2022-07-03,17:27:07.000,184,9591756,-795,0,1656869227,5525.613495559999,-18.339792389997456,25150.904809920008 2022-07-03,17:27:08.000,184,9591715,-795,0,1656869228,5526.947284939997,-18.375038040001527,25150.723144800002 2022-07-03,17:27:09.000,184,9591737,1085,0,1656869229,5526.866449219997,-18.403234559998964,25150.541479679996 2022-07-03,17:27:10.000,184,9591719,-195,0,1656869230,5525.647177109997,-18.417332819997682,25150.779041759997 2022-07-03,17:27:11.000,184,9591726,1045,0,1656869231,5527.6276522499975,-18.42438194999704,25150.932758400006 2022-07-03,17:27:12.000,184,9591649,-795,0,1656869232,5526.0715646399985,-18.389136300000246,25150.82096448 2022-07-03,17:27:13.000,184,9591699,885,0,1656869233,5525.074590759992,-18.410283689998323,25150.827951599997 2022-07-03,17:27:14.000,184,9591664,-795,0,1656869234,5525.761694379995,-18.452578470001754,25150.834938720007 2022-07-03,17:27:15.000,184,9591663,-795,0,1656869235,5524.596312749993,-18.44552933999512,25150.93974552 2022-07-03,17:27:16.000,184,9591727,-555,0,1656869236,5524.805138359996,-18.42438194999704,25150.813977360005 2022-07-03,17:27:17.000,184,9591698,1125,0,1656869237,5521.544764319995,-18.346841519996815,25150.841925840003 2022-07-03,17:27:18.000,184,9591690,-795,0,1656869238,5525.552868769999,-18.403234559998964,25150.660260719997 2022-07-03,17:27:19.000,184,9591730,765,0,1656869239,5525.492241979999,-18.346841519996815,25150.695196320004 2022-07-03,17:27:20.000,184,9591627,-795,0,1656869240,5525.680858659995,-18.31864499999938,25151.02359096001 2022-07-03,17:27:21.000,184,9591719,-795,0,1656869241,5525.519187219994,-18.26930108999659,25150.97468112001 2022-07-03,17:27:22.000,184,9591711,805,0,1656869242,5527.129165309998,-18.241104569999152,25150.960706880003 2022-07-03,17:27:23.000,184,9591755,-795,0,1656869243,5525.458560429994,-18.325694129998737,25150.827951599997 2022-07-03,17:27:24.000,184,9591762,-795,0,1656869244,5526.1658729799965,-18.31864499999938,25150.86987432 2022-07-03,17:27:25.000,184,9591686,-795,0,1656869245,5524.832083599998,-18.325694129998737,25150.862887200004 2022-07-03,17:27:26.000,184,9591652,765,0,1656869246,5524.488531789997,-18.360939779995533,25150.862887200004 2022-07-03,17:27:27.000,184,9591725,-795,0,1656869247,5523.929418059997,-18.332743259998097,25150.80000312 2022-07-03,17:27:28.000,184,9591643,-195,0,1656869248,5523.9563632999925,-18.360939779995533,25150.86987432 2022-07-03,17:27:29.000,184,9591697,-795,0,1656869249,5524.724302639996,-18.346841519996815,25151.01660384 2022-07-03,17:27:30.000,184,9591721,1125,0,1656869250,5525.094799689992,-18.346841519996815,25151.02359096001 2022-07-03,17:27:31.000,184,9591820,485,0,1656869251,5523.8418460299945,-18.382087170000887,25150.98865536 2022-07-03,17:27:32.000,184,9591739,445,0,1656869252,5524.683884779995,-18.403234559998964,25150.737119040008 2022-07-03,17:27:33.000,184,9591702,-795,0,1656869253,5524.885974079996,-18.44552933999512,25150.80699024001 2022-07-03,17:27:34.000,184,9591644,-795,0,1656869254,5524.569367509997,-18.42438194999704,25150.97468112001 2022-07-03,17:27:35.000,184,9591655,-795,0,1656869255,5524.077616879993,-18.382087170000887,25151.009616720003 2022-07-03,17:27:36.000,184,9591683,-795,0,1656869256,5524.5895764399975,-18.396185429999605,25150.946732639997 2022-07-03,17:27:37.000,184,9591656,-475,0,1656869257,5525.040909209994,-18.417332819997682,25150.960706880003 2022-07-03,17:27:38.000,184,9591628,-795,0,1656869258,5524.885974079996,-18.410283689998323,25150.911797040004 2022-07-03,17:27:39.000,184,9591749,-235,0,1656869259,5524.535685959992,-18.396185429999605,25151.058526560002 2022-07-03,17:27:40.000,184,9591684,-795,0,1656869260,5525.013963969999,-18.466676730000472,25150.97468112001 2022-07-03,17:27:41.000,184,9591694,-795,0,1656869261,5525.007227659997,-18.48782411999855,25150.960706880003 2022-07-03,17:27:42.000,184,9591741,-795,0,1656869262,5523.1277971699965,-18.417332819997682,25150.793016000003 2022-07-03,17:27:43.000,184,9591646,-795,0,1656869263,5523.646493039996,-18.396185429999605,25150.84891296 2022-07-03,17:27:44.000,184,9591687,565,0,1656869264,5523.814900789999,-18.382087170000887,25151.01660384 2022-07-03,17:27:45.000,184,9591738,-795,0,1656869265,5522.4137483099985,-18.410283689998323,25151.01660384 2022-07-03,17:27:46.000,184,9591710,-795,0,1656869266,5521.349411329997,-18.410283689998323,25151.065513679998 2022-07-03,17:27:47.000,184,9591757,-795,0,1656869267,5520.406327929995,-18.4314310799964,25150.660260719997 2022-07-03,17:27:48.000,184,9591787,-155,0,1656869268,5519.901104679993,-18.396185429999605,25150.93974552 2022-07-03,17:27:49.000,184,9591734,-795,0,1656869269,5519.072538549997,-18.353890649996174,25150.841925840003 2022-07-03,17:27:50.000,184,9591667,-795,0,1656869270,5520.844188079995,-18.389136300000246,25150.75109328 2022-07-03,17:27:51.000,184,9591680,725,0,1656869271,5520.042567189994,-18.31864499999938,25150.744106160004 2022-07-03,17:27:52.000,184,9591681,-795,0,1656869272,5520.581471989994,-18.332743259998097,25150.91878416 2022-07-03,17:27:53.000,184,9591634,-795,0,1656869273,5522.157768529993,-18.290448480001942,25150.946732639997 2022-07-03,17:27:54.000,184,9591696,-795,0,1656869274,5521.807480409996,-18.375038040001527,25151.08647504 2022-07-03,17:27:55.000,184,9591726,-555,0,1656869275,5523.053697759999,-18.36798891000217,25151.065513679998 2022-07-03,17:27:56.000,184,9591716,445,0,1656869276,5522.009569709997,-18.353890649996174,25150.946732639997 2022-07-03,17:27:57.000,184,9591725,-795,0,1656869277,5524.502004409995,-18.346841519996815,25150.793016000003 2022-07-03,17:27:58.000,184,9591663,-795,0,1656869278,5524.939864559994,-18.36798891000217,25150.834938720007 2022-07-03,17:27:59.000,184,9591599,-795,0,1656869279,5525.296888989993,-18.36798891000217,25151.030578080004 2022-07-03,17:28:00.000,184,9591693,-795,0,1656869280,5523.9563632999925,-18.26930108999659,25151.121410640008 2022-07-03,17:28:01.000,184,9591639,-795,0,1656869281,5524.838819909994,-18.325694129998737,25151.13538488 2022-07-03,17:28:02.000,184,9591651,1045,0,1656869282,5523.403985879995,-18.452578470001754,25151.149359120005 2022-07-03,17:28:03.000,184,9591750,-795,0,1656869283,5524.495268099992,-18.44552933999512,25151.009616720003 2022-07-03,17:28:04.000,184,9591672,-795,0,1656869284,5523.895736509992,-18.4314310799964,25151.002629600007 2022-07-03,17:28:05.000,184,9591626,-235,0,1656869285,5523.046961449996,-18.403234559998964,25151.044552319996 2022-07-03,17:28:06.000,184,9591689,-795,0,1656869286,5523.195160269999,-18.290448480001942,25151.065513679998 2022-07-03,17:28:07.000,184,9591640,965,0,1656869287,5523.161478719994,-18.346841519996815,25150.93974552 2022-07-03,17:28:08.000,184,9591716,-795,0,1656869288,5523.350095399997,-18.389136300000246,25151.02359096001 2022-07-03,17:28:09.000,184,9591686,-795,0,1656869289,5523.262523369995,-18.353890649996174,25151.212243199996 2022-07-03,17:28:10.000,184,9591681,-795,0,1656869290,5522.561947129994,-18.339792389997456,25150.97468112001 2022-07-03,17:28:11.000,184,9591690,-795,0,1656869291,5522.386803069996,-18.389136300000246,25151.058526560002 2022-07-03,17:28:12.000,184,9591708,-795,0,1656869292,5522.939180489993,-18.360939779995533,25151.093462159995 2022-07-03,17:28:13.000,184,9591656,-795,0,1656869293,5521.443719669995,-18.375038040001527,25150.932758400006 2022-07-03,17:28:14.000,184,9591657,-795,0,1656869294,5522.615837609999,-18.417332819997682,25151.121410640008 2022-07-03,17:28:15.000,184,9591675,-795,0,1656869295,5521.100167859993,-18.42438194999704,25151.128397760003 2022-07-03,17:28:16.000,184,9591665,605,0,1656869296,5521.450455979997,-18.47372585999983,25151.282114399997 2022-07-03,17:28:17.000,184,9591655,-114,0,1656869297,5519.712487999997,-18.48077498999919,25151.31006288001 2022-07-03,17:28:18.000,184,9591691,-795,0,1656869298,5521.005859519995,-18.4314310799964,25151.27512728 2022-07-03,17:28:19.000,184,9591776,-795,0,1656869299,5521.726644689996,-18.49487324999791,25151.240191680008 2022-07-03,17:28:20.000,184,9591665,-795,0,1656869300,5522.225131629995,-18.466676730000472,25151.128397760003 2022-07-03,17:28:21.000,184,9591648,-795,0,1656869301,5521.403301809994,-18.53011890000198,25151.121410640008 2022-07-03,17:28:22.000,184,9591718,-795,0,1656869302,5523.026752519996,-18.501922379997268,25151.15634624 2022-07-03,17:28:23.000,184,9591680,-555,0,1656869303,5523.403985879995,-18.621757590000925,25150.827951599997 2022-07-03,17:28:24.000,184,9591722,-795,0,1656869304,5523.922681749995,-18.614708460001566,25151.240191680008 2022-07-03,17:28:25.000,184,9591692,-795,0,1656869305,5522.905498939996,-18.53716803000134,25150.981668240005 2022-07-03,17:28:26.000,184,9591693,685,0,1656869306,5523.410722189998,-18.53011890000198,25151.289101520008 2022-07-03,17:28:27.000,184,9591768,-795,0,1656869307,5523.673438279999,-18.551266290000058,25151.247178800004 2022-07-03,17:28:28.000,184,9591748,-795,0,1656869308,5522.669728089997,-18.593561069996213,25151.14237200001 2022-07-03,17:28:29.000,184,9591672,-795,0,1656869309,5523.343359089995,-18.579462809997494,25151.13538488 2022-07-03,17:28:30.000,184,9591640,5,0,1656869310,5521.120376789993,-18.565364549998776,25151.121410640008 2022-07-03,17:28:31.000,184,9591662,-795,0,1656869311,5519.725960619995,-18.593561069996213,25151.100449280006 2022-07-03,17:28:32.000,184,9591660,-475,0,1656869312,5519.611443349997,-18.5442171600007,25151.121410640008 2022-07-03,17:28:33.000,184,9591641,-595,0,1656869313,5520.096457669999,-18.572413679998135,25151.31006288001 2022-07-03,17:28:34.000,184,9591681,-795,0,1656869314,5520.271601729997,-18.642904979999003,25151.344998480003 2022-07-03,17:28:35.000,184,9591689,-795,0,1656869315,5521.356147639999,-18.64995410999836,25151.296088640003 2022-07-03,17:28:36.000,184,9591750,-795,0,1656869316,5520.675780329999,-18.621757590000925,25151.20525608 2022-07-03,17:28:37.000,184,9591683,-795,0,1656869317,5520.015621949999,-18.72044540999923,25151.18429472 2022-07-03,17:28:38.000,184,9591632,-795,0,1656869318,5519.429562979996,-18.72044540999923,25151.20525608 2022-07-03,17:28:39.000,184,9591695,-795,0,1656869319,5519.766378479995,-18.64995410999836,25151.25416592 2022-07-03,17:28:40.000,184,9591722,-795,0,1656869320,5518.311335519997,-18.67110149999644,25151.365959840005 2022-07-03,17:28:41.000,184,9591676,1205,0,1656869321,5519.739433239993,-18.734543669997947,25151.365959840005 2022-07-03,17:28:42.000,184,9591681,-795,0,1656869322,5520.251392799997,-18.69929802000115,25151.365959840005 2022-07-03,17:28:43.000,184,9591740,2685,0,1656869323,5518.425852789995,-18.69929802000115,25151.331024239997 2022-07-03,17:28:44.000,184,9591743,-795,0,1656869324,5517.738749169999,-18.69929802000115,25151.219230320006 2022-07-03,17:28:45.000,184,9591696,845,0,1656869325,5519.921313609993,-18.76978932000202,25151.212243199996 2022-07-03,17:28:46.000,184,9591679,-795,0,1656869326,5519.853950509998,-18.805034969998815,25151.240191680008 2022-07-03,17:28:47.000,184,9591683,-795,0,1656869327,5521.5515006299975,-18.72044540999923,25151.212243199996 2022-07-03,17:28:48.000,184,9591695,-795,0,1656869328,5521.740117309993,-18.790936710000096,25151.386921200006 2022-07-03,17:28:49.000,184,9591661,-795,0,1656869329,5522.076932809992,-18.748641929996666,25151.331024239997 2022-07-03,17:28:50.000,184,9591661,-795,0,1656869330,5522.191450079998,-18.727494539998588,25151.338011360007 2022-07-03,17:28:51.000,184,9591712,-795,0,1656869331,5520.898078559992,-18.741592799997306,25151.317050000005 2022-07-03,17:28:52.000,184,9591748,-795,0,1656869332,5520.002149329994,-18.790936710000096,25151.030578080004 2022-07-03,17:28:53.000,184,9591753,-795,0,1656869333,5519.112956409997,-18.783887580000737,25151.198268960004 2022-07-03,17:28:54.000,184,9591685,-114,0,1656869334,5517.705067619994,-18.762740189995384,25151.212243199996 2022-07-03,17:28:55.000,184,9591704,885,0,1656869335,5516.7148300499975,-18.776838450001378,25151.051539440006 2022-07-03,17:28:56.000,184,9591671,124,0,1656869336,5516.775456839998,-18.727494539998588,25151.31006288001 2022-07-03,17:28:57.000,184,9591728,445,0,1656869337,5514.828663249995,-18.797985839999455,25151.344998480003 2022-07-03,17:28:58.000,184,9591666,-795,0,1656869338,5516.889974109996,-18.727494539998588,25151.338011360007 2022-07-03,17:28:59.000,184,9591727,-795,0,1656869339,5517.368252119995,-18.776838450001378,25151.331024239997 2022-07-03,17:29:00.000,184,9591692,-795,0,1656869340,5516.829347319996,-18.83323148999625,25151.268140160006 2022-07-03,17:29:01.000,184,9591664,1125,0,1656869341,5519.214001059998,-18.84028061999561,25151.240191680008 2022-07-03,17:29:02.000,184,9591670,-795,0,1656869342,5519.907840989996,-18.83323148999625,25151.261153039995 2022-07-03,17:29:03.000,184,9591632,-235,0,1656869343,5519.301573089993,-18.868477140000323,25151.282114399997 2022-07-03,17:29:04.000,184,9591680,-795,0,1656869344,5520.406327929995,-18.819133229997533,25151.3519856 2022-07-03,17:29:05.000,184,9591714,765,0,1656869345,5520.500636269993,-18.88257539999904,25151.365959840005 2022-07-03,17:29:06.000,184,9591650,1125,0,1656869346,5518.439325409992,-18.868477140000323,25151.379934079996 2022-07-03,17:29:07.000,184,9591733,-795,0,1656869347,5519.018648069992,-18.875526269999682,25151.344998480003 2022-07-03,17:29:08.000,184,9591738,404,0,1656869348,5519.328518329996,-18.83323148999625,25151.268140160006 2022-07-03,17:29:09.000,184,9591679,-795,0,1656869349,5518.856976629999,-18.790936710000096,25151.25416592 2022-07-03,17:29:10.000,184,9591698,-795,0,1656869350,5519.2274736799955,-18.95306669999991,25150.841925840003 2022-07-03,17:29:11.000,184,9591727,-795,0,1656869351,5519.443035599994,-18.875526269999682,25151.093462159995 2022-07-03,17:29:12.000,184,9591666,965,0,1656869352,5520.440009479993,-18.84028061999561,25151.058526560002 2022-07-03,17:29:13.000,184,9591668,404,0,1656869353,5520.076248739999,-18.847329750002245,25151.400895439998 2022-07-03,17:29:14.000,184,9591693,1045,0,1656869354,5520.999123209993,-18.854378880001605,25151.414869680004 2022-07-03,17:29:15.000,184,9591785,-795,0,1656869355,5519.901104679993,-18.83323148999625,25151.386921200006 2022-07-03,17:29:16.000,184,9591680,85,0,1656869356,5519.692279069997,-18.805034969998815,25151.282114399997 2022-07-03,17:29:17.000,184,9591725,-795,0,1656869357,5520.2985469699925,-18.819133229997533,25151.240191680008 2022-07-03,17:29:18.000,184,9591671,-795,0,1656869358,5520.312019589997,-18.826182359996892,25151.296088640003 2022-07-03,17:29:19.000,184,9591719,-795,0,1656869359,5518.910867109997,-18.89667365999776,25151.30307576 2022-07-03,17:29:20.000,184,9591667,-795,0,1656869360,5518.210290869996,-18.90372278999712,25151.414869680004 2022-07-03,17:29:21.000,184,9591704,-795,0,1656869361,5517.078590789999,-18.95306669999991,25151.428843919995 2022-07-03,17:29:22.000,184,9591617,-795,0,1656869362,5517.119008649999,-18.88257539999904,25151.400895439998 2022-07-03,17:29:23.000,184,9591786,-795,0,1656869363,5517.105536029994,-18.84028061999561,25151.414869680004 2022-07-03,17:29:24.000,184,9591704,-795,0,1656869364,5515.879527609999,-18.868477140000323,25151.35897272001 2022-07-03,17:29:25.000,184,9591803,-795,0,1656869365,5516.613785399997,-18.88257539999904,25151.19128184001 2022-07-03,17:29:26.000,184,9591749,-35,0,1656869366,5515.866054989994,-18.868477140000323,25151.32403712 2022-07-03,17:29:27.000,184,9591722,-795,0,1656869367,5515.535975799998,-18.805034969998815,25151.365959840005 2022-07-03,17:29:28.000,184,9591715,245,0,1656869368,5514.936444209998,-18.89667365999776,25151.4218568 2022-07-03,17:29:29.000,184,9591701,565,0,1656869369,5516.283706209993,-18.83323148999625,25151.47775376001 2022-07-03,17:29:30.000,184,9591650,-795,0,1656869370,5516.115298459998,-18.868477140000323,25151.428843919995 2022-07-03,17:29:31.000,184,9591723,-795,0,1656869371,5515.374304359997,-18.868477140000323,25151.15634624 2022-07-03,17:29:32.000,184,9591724,-795,0,1656869372,5516.418432409999,-18.826182359996892,25151.338011360007 2022-07-03,17:29:33.000,184,9591704,325,0,1656869373,5515.643756759993,-18.88257539999904,25151.331024239997 2022-07-03,17:29:34.000,184,9591701,-795,0,1656869374,5515.010543619996,-18.83323148999625,25151.31006288001 2022-07-03,17:29:35.000,184,9591694,485,0,1656869375,5515.805428199994,-18.88257539999904,25151.393908320002 2022-07-03,17:29:36.000,184,9591717,-795,0,1656869376,5516.3375966899985,-18.854378880001605,25151.47775376001 2022-07-03,17:29:37.000,184,9591695,-795,0,1656869377,5515.306941259994,-18.69929802000115,25151.491728 2022-07-03,17:29:38.000,184,9591690,445,0,1656869378,5515.535975799998,-18.861428010000964,25151.331024239997 2022-07-03,17:29:39.000,184,9591750,605,0,1656869379,5516.148980009995,-18.854378880001605,25151.47775376001 2022-07-03,17:29:50.000,184,9591669,-795,0,1656869390,5513.932734019996,-18.875526269999682,25151.44281816 2022-07-03,17:29:51.000,184,9591702,-795,0,1656869391,5513.420774459999,-18.95306669999991,25151.30307576 2022-07-03,17:29:52.000,184,9591755,-795,0,1656869392,5512.531581539995,-18.960115829999268,25151.561599200002 2022-07-03,17:29:53.000,184,9591684,1485,0,1656869393,5514.148295939995,-18.917821049995837,25151.498715119997 2022-07-03,17:29:54.000,184,9591622,445,0,1656869394,5514.640046569999,-18.8896245299984,25151.52666360001 2022-07-03,17:29:55.000,184,9591700,1685,0,1656869395,5512.787561319994,-18.910771919996478,25151.533650720005 2022-07-03,17:29:56.000,184,9591682,365,0,1656869396,5513.872107229996,-18.917821049995837,25151.400895439998 2022-07-03,17:29:57.000,184,9591717,1045,0,1656869397,5513.784535199993,-18.95306669999991,25151.35897272001 2022-07-03,17:29:58.000,184,9591590,1485,0,1656869398,5514.437957269998,-19.07995103999565,25151.37294696 2022-07-03,17:29:59.000,184,9591672,-795,0,1656869399,5515.509030559995,-18.95306669999991,25151.393908320002 2022-07-03,17:30:00.000,184,9591702,-795,0,1656869400,5516.384750859994,-19.002410609995422,25151.44281816 2022-07-03,17:30:01.000,184,9591655,1125,0,1656869401,5516.047935359995,-18.94601757000055,25151.51967648 2022-07-03,17:30:02.000,184,9591710,-795,0,1656869402,5516.4521139599965,-18.917821049995837,25151.51967648 2022-07-03,17:30:03.000,184,9591741,805,0,1656869403,5515.259787089999,-18.94601757000055,25151.498715119997 2022-07-03,17:30:04.000,184,9591696,-795,0,1656869404,5513.845161989993,-19.009459740002058,25151.226217440002 2022-07-03,17:30:05.000,184,9591647,-795,0,1656869405,5513.575709589997,-18.967164959998627,25151.365959840005 2022-07-03,17:30:06.000,184,9591638,-795,0,1656869406,5514.855608489997,-18.960115829999268,25151.393908320002 2022-07-03,17:30:07.000,184,9591703,605,0,1656869407,5514.896026349998,-18.89667365999776,25151.386921200006 2022-07-03,17:30:08.000,184,9591629,885,0,1656869408,5514.606365019994,-18.93191931000183,25151.47076664 2022-07-03,17:30:09.000,184,9591723,765,0,1656869409,5515.333886499997,-18.95306669999991,25151.44281816 2022-07-03,17:30:10.000,184,9591739,-795,0,1656869410,5515.306941259994,-18.88257539999904,25151.44281816 2022-07-03,17:30:11.000,184,9591715,-795,0,1656869411,5516.014253809997,-18.94601757000055,25151.400895439998 2022-07-03,17:30:12.000,184,9591702,325,0,1656869412,5515.509030559995,-19.002410609995422,25151.247178800004 2022-07-03,17:30:13.000,184,9591667,725,0,1656869413,5515.165478749994,-19.051754519998212,25151.13538488 2022-07-03,17:30:14.000,184,9591708,-795,0,1656869414,5515.199160299999,-19.05880364999757,25151.344998480003 2022-07-03,17:30:15.000,184,9591705,-795,0,1656869415,5513.602654829992,-19.030607130000135,25151.365959840005 2022-07-03,17:30:16.000,184,9591659,885,0,1656869416,5513.9192613999985,-18.988312349996704,25151.435831040006 2022-07-03,17:30:17.000,184,9591629,-235,0,1656869417,5513.616127449997,-19.07995103999565,25151.44281816 2022-07-03,17:30:18.000,184,9591671,-795,0,1656869418,5513.589182209995,-18.93896844000119,25151.449805279997 2022-07-03,17:30:19.000,184,9591691,-795,0,1656869419,5514.249340589995,-19.06585277999693,25151.435831040006 2022-07-03,17:30:20.000,184,9591672,-795,0,1656869420,5513.5285554199945,-19.12929494999844,25151.344998480003 2022-07-03,17:30:21.000,184,9591653,924,0,1656869421,5513.912525089996,-19.037656259999494,25151.35897272001 2022-07-03,17:30:22.000,184,9591654,-795,0,1656869422,5512.450745819995,-19.101098430001002,25151.3519856 2022-07-03,17:30:23.000,184,9591714,-795,0,1656869423,5512.504636299993,-19.11519668999972,25151.393908320002 2022-07-03,17:30:24.000,184,9591736,-795,0,1656869424,5511.770378509995,-19.143393209997157,25151.533650720005 2022-07-03,17:30:25.000,184,9591627,1205,0,1656869425,5512.201502349999,-19.157491469995875,25151.568586319998 2022-07-03,17:30:26.000,184,9591641,-795,0,1656869426,5513.090695269995,-19.157491469995875,25151.52666360001 2022-07-03,17:30:27.000,184,9591747,-795,0,1656869427,5512.740407149999,-19.150442339996516,25151.512689360003 2022-07-03,17:30:28.000,184,9591702,-795,0,1656869428,5512.201502349999,-19.143393209997157,25151.428843919995 2022-07-03,17:30:29.000,184,9591704,1165,0,1656869429,5511.763642199992,-19.263228420000814,25151.400895439998 2022-07-03,17:30:30.000,184,9591725,885,0,1656869430,5511.662597549999,-19.185687990000588,25151.44281816 2022-07-03,17:30:31.000,184,9591715,-795,0,1656869431,5511.393145149996,-19.206835379998665,25151.44281816 2022-07-03,17:30:32.000,184,9591706,1085,0,1656869432,5513.299520879998,-19.24208102999546,25151.498715119997 2022-07-03,17:30:33.000,184,9591702,-795,0,1656869433,5512.706725599994,-19.143393209997157,25151.596534799995 2022-07-03,17:30:34.000,184,9591660,1165,0,1656869434,5511.029384409994,-19.136344079997798,25151.51967648 2022-07-03,17:30:35.000,184,9591769,-675,0,1656869435,5511.002439169999,-19.29142493999825,25151.51967648 2022-07-03,17:30:36.000,184,9591720,-795,0,1656869436,5511.635652309997,-19.185687990000588,25151.400895439998 2022-07-03,17:30:37.000,184,9591681,-795,0,1656869437,5511.265155259993,-19.227982769996743,25151.261153039995 2022-07-03,17:30:38.000,184,9591658,-795,0,1656869438,5511.729960649995,-19.150442339996516,25151.400895439998 2022-07-03,17:30:39.000,184,9591711,-555,0,1656869439,5512.120666629999,-19.136344079997798,25151.484740880005 2022-07-03,17:30:40.000,184,9591688,-795,0,1656869440,5512.437273199997,-19.199786249999306,25151.561599200002 2022-07-03,17:30:41.000,184,9591581,-795,0,1656869441,5510.537633779997,-19.143393209997157,25151.582560560004 2022-07-03,17:30:42.000,184,9591712,-795,0,1656869442,5510.665623669993,-19.17158973000187,25151.435831040006 2022-07-03,17:30:43.000,184,9591742,-795,0,1656869443,5513.110904199995,-19.192737119999947,25151.568586319998 2022-07-03,17:30:44.000,184,9591716,-155,0,1656869444,5512.080248769998,-19.157491469995875,25151.44281816 2022-07-03,17:30:45.000,184,9591654,-795,0,1656869445,5513.090695269995,-19.213884509998024,25151.47076664 2022-07-03,17:30:46.000,184,9591659,-155,0,1656869446,5512.733670839996,-19.235031899996102,25151.31006288001 2022-07-03,17:30:47.000,184,9591694,1245,0,1656869447,5512.619153569998,-19.185687990000588,25151.533650720005 2022-07-03,17:30:48.000,184,9591733,165,0,1656869448,5513.488137559994,-19.220933639997384,25151.65941888 2022-07-03,17:30:49.000,184,9591629,-354,0,1656869449,5511.312309429995,-19.150442339996516,25151.64544464001 2022-07-03,17:30:50.000,184,9591615,924,0,1656869450,5511.5952344499965,-19.101098430001002,25151.379934079996 2022-07-03,17:30:51.000,184,9591734,725,0,1656869451,5512.053303529996,-19.11519668999972,25151.603521920006 2022-07-03,17:30:52.000,184,9591748,-475,0,1656869452,5511.601970759999,-19.150442339996516,25151.491728 2022-07-03,17:30:53.000,184,9591697,-795,0,1656869453,5511.689542789994,-19.206835379998665,25151.54063784 2022-07-03,17:30:54.000,184,9591623,-795,0,1656869454,5511.831005299995,-19.07995103999565,25151.491728 2022-07-03,17:30:55.000,184,9591672,-795,0,1656869455,5511.777114819997,-19.10814756000036,25151.52666360001 2022-07-03,17:30:56.000,184,9591674,-795,0,1656869456,5511.507662419994,-19.05880364999757,25151.624483280008 2022-07-03,17:30:57.000,184,9591685,-795,0,1656869457,5509.904420639992,-19.07290190999629,25151.652431760005 2022-07-03,17:30:58.000,184,9591740,-795,0,1656869458,5511.810796369995,-19.06585277999693,25151.673393120007 2022-07-03,17:30:59.000,184,9591727,-795,0,1656869459,5510.510688539995,-18.974214089997986,25151.68736736 2022-07-03,17:31:00.000,184,9591728,-795,0,1656869460,5508.826611039993,-18.974214089997986,25151.568586319998 2022-07-03,17:31:01.000,184,9591694,-795,0,1656869461,5508.705357459992,-18.960115829999268,25151.582560560004 2022-07-03,17:31:02.000,184,9591770,-35,0,1656869462,5508.341596719998,-19.016508870001417,25151.52666360001 2022-07-03,17:31:03.000,184,9591725,-795,0,1656869463,5507.829637159994,-19.143393209997157,25151.624483280008 2022-07-03,17:31:04.000,184,9591650,205,0,1656869464,5508.435905059996,-19.009459740002058,25151.680380240003 2022-07-03,17:31:05.000,184,9591686,-795,0,1656869465,5508.786193179993,-19.009459740002058,25151.729290080002 2022-07-03,17:31:06.000,184,9591695,-795,0,1656869466,5507.890263949994,-18.981263219997345,25151.771212800006 2022-07-03,17:31:07.000,184,9591769,-795,0,1656869467,5508.388750889993,-19.030607130000135,25151.69435448001 2022-07-03,17:31:08.000,184,9591809,-155,0,1656869468,5506.994334719995,-19.087000170002284,25151.617496159997 2022-07-03,17:31:09.000,184,9591682,285,0,1656869469,5506.435220989995,-19.12929494999844,25151.603521920006 2022-07-03,17:31:10.000,184,9591636,-795,0,1656869470,5506.772036489994,-19.164540599995235,25151.65941888 2022-07-03,17:31:11.000,184,9591644,-795,0,1656869471,5505.539291759997,-19.094049300001643,25151.680380240003 2022-07-03,17:31:12.000,184,9591699,-795,0,1656869472,5504.744407179998,-19.094049300001643,25151.799161280003 2022-07-03,17:31:13.000,184,9591714,-795,0,1656869473,5506.3476489599925,-19.023558000000776,25151.771212800006 2022-07-03,17:31:14.000,184,9591716,-795,0,1656869474,5506.657519219996,-19.002410609995422,25151.63845752 2022-07-03,17:31:15.000,184,9591781,-795,0,1656869475,5507.870055019994,-18.995361479996063,25151.75723856 2022-07-03,17:31:16.000,184,9591670,404,0,1656869476,5508.0519353899945,-19.037656259999494,25151.673393120007 2022-07-03,17:31:17.000,184,9591699,-795,0,1656869477,5507.007807339993,-18.995361479996063,25151.624483280008 2022-07-03,17:31:18.000,184,9591719,-675,0,1656869478,5508.018253839997,-19.087000170002284,25151.64544464001 2022-07-03,17:31:19.000,184,9591728,-795,0,1656869479,5507.836373469996,-19.06585277999693,25151.69435448001 2022-07-03,17:31:20.000,184,9591679,-795,0,1656869480,5508.995018789996,-19.07995103999565,25151.750251440004 2022-07-03,17:31:21.000,184,9591691,205,0,1656869481,5509.082590819999,-19.044705389998853,25151.771212800006 2022-07-03,17:31:22.000,184,9591646,605,0,1656869482,5509.345306909992,-19.10814756000036,25151.75723856 2022-07-03,17:31:23.000,184,9591723,-795,0,1656869483,5508.577367569997,-19.044705389998853,25151.750251440004 2022-07-03,17:31:24.000,184,9591708,-795,0,1656869484,5508.179925279997,-19.044705389998853,25151.617496159997 2022-07-03,17:31:25.000,184,9591660,1165,0,1656869485,5509.183635469999,-19.143393209997157,25151.575573440008 2022-07-03,17:31:26.000,184,9591720,-795,0,1656869486,5507.897000259996,-19.143393209997157,25151.652431760005 2022-07-03,17:31:27.000,184,9591608,-795,0,1656869487,5507.3378865299965,-19.030607130000135,25151.701341600005 2022-07-03,17:31:28.000,184,9591633,-795,0,1656869488,5506.798981729997,-19.016508870001417,25151.64544464001 2022-07-03,17:31:29.000,184,9591745,-795,0,1656869489,5507.425458559999,-19.05880364999757,25151.77819992 2022-07-03,17:31:30.000,184,9591723,-795,0,1656869490,5508.294442549995,-19.030607130000135,25151.8061484 2022-07-03,17:31:31.000,184,9591701,-795,0,1656869491,5507.115588299996,-19.002410609995422,25151.729290080002 2022-07-03,17:31:32.000,184,9591715,-795,0,1656869492,5506.354385269995,-19.023558000000776,25151.624483280008 2022-07-03,17:31:33.000,184,9591739,-795,0,1656869493,5505.512346519994,-19.101098430001002,25151.61050904 2022-07-03,17:31:34.000,184,9591727,-795,0,1656869494,5505.418038179996,-19.094049300001643,25151.673393120007 2022-07-03,17:31:35.000,184,9591744,1205,0,1656869495,5505.674017959995,-19.143393209997157,25151.70832872 2022-07-03,17:31:36.000,184,9591735,-74,0,1656869496,5506.098405489996,-19.002410609995422,25151.820122640005 2022-07-03,17:31:37.000,184,9591715,-795,0,1656869497,5506.785509109999,-18.93191931000183,25151.764225679995 2022-07-03,17:31:38.000,184,9591736,-795,0,1656869498,5506.084932869999,-18.94601757000055,25151.799161280003 2022-07-03,17:31:39.000,184,9591740,485,0,1656869499,5504.865660759999,-19.037656259999494,25151.785187039997 2022-07-03,17:31:40.000,184,9591743,1045,0,1656869500,5505.889579879993,-19.023558000000776,25151.701341600005 2022-07-03,17:31:41.000,184,9591718,-795,0,1656869501,5506.819190659997,-18.981263219997345,25151.70832872 2022-07-03,17:31:42.000,184,9591686,-795,0,1656869502,5506.185977519999,-19.030607130000135,25151.65941888 2022-07-03,17:31:43.000,184,9591667,-795,0,1656869503,5505.586445929999,-19.05880364999757,25151.68736736 2022-07-03,17:31:44.000,184,9591733,1005,0,1656869504,5504.946496479999,-19.101098430001002,25151.81313552001 2022-07-03,17:31:45.000,184,9591711,-795,0,1656869505,5506.105141799999,-19.17863886000123,25151.743264320008 2022-07-03,17:31:46.000,184,9591619,-795,0,1656869506,5506.6238376699985,-19.030607130000135,25151.75723856 2022-07-03,17:31:47.000,184,9591773,-795,0,1656869507,5507.3378865299965,-19.12224581999908,25151.764225679995 2022-07-03,17:31:48.000,184,9591758,-795,0,1656869508,5507.897000259996,-19.101098430001002,25151.61050904 2022-07-03,17:31:49.000,184,9591691,-795,0,1656869509,5507.3378865299965,-19.150442339996516,25151.575573440008 2022-07-03,17:31:50.000,184,9591638,-795,0,1656869510,5506.933707929995,-19.12929494999844,25151.61050904 2022-07-03,17:31:51.000,184,9591679,-675,0,1656869511,5505.606654859999,-19.094049300001643,25151.65941888 2022-07-03,17:31:52.000,184,9591721,-795,0,1656869512,5506.704673389999,-19.12224581999908,25151.77819992 2022-07-03,17:31:53.000,184,9591702,-635,0,1656869513,5507.438931179997,-19.157491469995875,25151.771212800006 2022-07-03,17:31:54.000,184,9591704,365,0,1656869514,5507.849846089994,-19.206835379998665,25151.743264320008 2022-07-03,17:31:55.000,184,9591722,845,0,1656869515,5507.142533539998,-19.199786249999306,25151.715315839996 2022-07-03,17:31:56.000,184,9591682,1685,0,1656869516,5505.148585779993,-19.185687990000588,25151.596534799995 2022-07-03,17:31:57.000,184,9591698,965,0,1656869517,5505.202476259998,-19.3478179800004,25151.596534799995 2022-07-03,17:31:58.000,184,9591636,-795,0,1656869518,5505.451719729994,-19.29142493999825,25151.61050904 2022-07-03,17:31:59.000,184,9591764,565,0,1656869519,5505.222685189998,-19.249130160002096,25151.52666360001 2022-07-03,17:32:00.000,184,9591702,-795,0,1656869520,5506.448693609993,-19.30552319999697,25151.736277199998 2022-07-03,17:32:01.000,184,9591643,445,0,1656869521,5505.007123269999,-19.29847406999761,25151.743264320008 2022-07-03,17:32:02.000,184,9591712,-675,0,1656869522,5505.977151909996,-19.31257232999633,25151.771212800006 2022-07-03,17:32:03.000,184,9591767,-795,0,1656869523,5505.229421499993,-19.270277550000174,25151.743264320008 2022-07-03,17:32:04.000,184,9591756,-795,0,1656869524,5505.606654859999,-19.326670590002323,25151.624483280008 2022-07-03,17:32:05.000,184,9591673,-795,0,1656869525,5504.926287549999,-19.319621459995687,25151.554612080006 2022-07-03,17:32:06.000,184,9591731,124,0,1656869526,5505.135113159995,-19.383063629997196,25151.603521920006 2022-07-03,17:32:07.000,184,9591704,-795,0,1656869527,5505.229421499993,-19.319621459995687,25151.673393120007 2022-07-03,17:32:08.000,184,9591728,-795,0,1656869528,5503.848477949992,-19.418309280001267,25151.701341600005 2022-07-03,17:32:09.000,184,9591705,-795,0,1656869529,5503.336518389995,-19.326670590002323,25151.77819992 2022-07-03,17:32:10.000,184,9591661,-795,0,1656869530,5502.326071889998,-19.277326679999533,25151.792174160008 2022-07-03,17:32:11.000,184,9591710,-795,0,1656869531,5502.763932039998,-19.376014499997837,25151.785187039997 2022-07-03,17:32:12.000,184,9591761,-795,0,1656869532,5502.467534399999,-19.439456669999345,25151.64544464001 2022-07-03,17:32:13.000,184,9591715,-795,0,1656869533,5503.484717209998,-19.488800580002135,25151.61050904 2022-07-03,17:32:14.000,184,9591705,-795,0,1656869534,5502.723514179997,-19.383063629997196,25151.666405999997 2022-07-03,17:32:15.000,184,9591694,1085,0,1656869535,5502.864976689998,-19.545193619997008,25151.52666360001 2022-07-03,17:32:16.000,184,9591740,-795,0,1656869536,5504.050567249993,-19.3478179800004,25151.764225679995 2022-07-03,17:32:17.000,184,9591716,-795,0,1656869537,5504.3200196499965,-19.432407539999986,25151.8061484 2022-07-03,17:32:18.000,184,9591699,-795,0,1656869538,5504.468218469992,-19.51699709999957,25151.799161280003 2022-07-03,17:32:19.000,184,9591677,-155,0,1656869539,5504.569263119993,-19.439456669999345,25151.77819992 2022-07-03,17:32:20.000,184,9591704,-795,0,1656869540,5504.239183929996,-19.446505799998704,25151.673393120007 2022-07-03,17:32:21.000,184,9591664,-795,0,1656869541,5503.363463629998,-19.418309280001267,25151.680380240003 2022-07-03,17:32:22.000,184,9591768,5,0,1656869542,5503.3432546999975,-19.425358410000626,25151.680380240003 2022-07-03,17:32:23.000,184,9591683,-795,0,1656869543,5504.872397069994,-19.46765318999678,25151.729290080002 2022-07-03,17:32:24.000,184,9591729,-114,0,1656869544,5505.242894119998,-19.509947970000212,25151.834096879997 2022-07-03,17:32:25.000,184,9591715,-795,0,1656869545,5505.168794709993,-19.488800580002135,25151.8760196 2022-07-03,17:32:26.000,184,9591702,-795,0,1656869546,5505.411301869994,-19.397161889995914,25151.82710976 2022-07-03,17:32:27.000,184,9591785,-795,0,1656869547,5506.313967409995,-19.4817514499955,25151.792174160008 2022-07-03,17:32:28.000,184,9591691,765,0,1656869548,5506.4958477799955,-19.432407539999986,25151.750251440004 2022-07-03,17:32:29.000,184,9591652,-675,0,1656869549,5506.462166229998,-19.58043927000108,25151.61050904 2022-07-03,17:32:30.000,184,9591680,-715,0,1656869550,5506.563210879998,-19.495849710001494,25151.729290080002 2022-07-03,17:32:31.000,184,9591739,-795,0,1656869551,5505.963679289998,-19.51699709999957,25151.785187039997 2022-07-03,17:32:32.000,184,9591659,-795,0,1656869552,5505.458456039996,-19.495849710001494,25151.841084000007 2022-07-03,17:32:33.000,184,9591673,-795,0,1656869553,5505.027332199992,-19.615684919997875,25151.834096879997 2022-07-03,17:32:34.000,184,9591649,-795,0,1656869554,5504.9195512399965,-19.566341009995085,25151.966852160003 2022-07-03,17:32:35.000,184,9591798,-795,0,1656869555,5504.360437509997,-19.509947970000212,25151.896980960002 2022-07-03,17:32:36.000,184,9591771,-795,0,1656869556,5503.895632119995,-19.58748840000044,25151.750251440004 2022-07-03,17:32:37.000,184,9591691,-795,0,1656869557,5503.329782079993,-19.545193619997008,25151.750251440004 2022-07-03,17:32:38.000,184,9591715,245,0,1656869558,5501.510978379993,-19.657979700001306,25151.785187039997 2022-07-03,17:32:39.000,184,9591690,-795,0,1656869559,5500.352333059993,-19.57339014000172,25151.596534799995 2022-07-03,17:32:40.000,184,9591713,205,0,1656869560,5500.540949739996,-19.608635789998516,25151.889993840006 2022-07-03,17:32:41.000,184,9591715,1125,0,1656869561,5500.8710289299925,-19.64388143999531,25151.86204536001 2022-07-03,17:32:42.000,184,9591677,-795,0,1656869562,5500.487059259998,-19.657979700001306,25151.896980960002 2022-07-03,17:32:43.000,184,9591754,-475,0,1656869563,5501.059645609996,-19.665028830000665,25151.86204536001 2022-07-03,17:32:44.000,184,9591782,765,0,1656869564,5501.180899189996,-19.57339014000172,25151.75723856 2022-07-03,17:32:45.000,184,9591708,805,0,1656869565,5500.5342134299935,-19.665028830000665,25151.722302960006 2022-07-03,17:32:46.000,184,9591688,-795,0,1656869566,5500.345596749998,-19.798962299995765,25151.30307576 2022-07-03,17:32:47.000,184,9591682,-595,0,1656869567,5500.507268189998,-19.650930570001947,25151.820122640005 2022-07-03,17:32:48.000,184,9591669,-795,0,1656869568,5500.540949739996,-19.6932253499981,25151.910955200008 2022-07-03,17:32:49.000,184,9591645,1085,0,1656869569,5501.059645609996,-19.601586659999157,25151.889993840006 2022-07-03,17:32:50.000,184,9591681,-795,0,1656869570,5501.564868859998,-19.650930570001947,25151.889993840006 2022-07-03,17:32:51.000,184,9591738,-274,0,1656869571,5502.346280819998,-19.615684919997875,25151.889993840006 2022-07-03,17:32:52.000,184,9591781,-235,0,1656869572,5502.683096319997,-19.70732360999682,25151.764225679995 2022-07-03,17:32:53.000,184,9591674,-795,0,1656869573,5502.8380314499955,-19.650930570001947,25151.771212800006 2022-07-03,17:32:54.000,184,9591675,-795,0,1656869574,5502.905394549998,-19.71437273999618,25151.771212800006 2022-07-03,17:32:55.000,184,9591614,124,0,1656869575,5502.467534399999,-19.686176219998742,25151.883006719996 2022-07-03,17:32:56.000,184,9591687,-795,0,1656869576,5502.7100415599925,-19.608635789998516,25151.9458908 2022-07-03,17:32:57.000,184,9591696,-795,0,1656869577,5502.474270709994,-19.672077960000024,25151.931916559995 2022-07-03,17:32:58.000,184,9591725,845,0,1656869578,5503.518398759996,-19.636832309995953,25151.624483280008 2022-07-03,17:32:59.000,184,9591727,-795,0,1656869579,5502.885185619998,-19.594537529999798,25151.959865040008 2022-07-03,17:33:00.000,184,9591795,885,0,1656869580,5503.073802299994,-19.70732360999682,25151.848071120003 2022-07-03,17:33:01.000,184,9591635,-795,0,1656869581,5502.292390339993,-19.735520130001532,25151.82710976 2022-07-03,17:33:02.000,184,9591726,-795,0,1656869582,5503.296100529995,-19.622734049997234,25151.841084000007 2022-07-03,17:33:03.000,184,9591698,-795,0,1656869583,5502.770668349993,-19.76371664999897,25151.931916559995 2022-07-03,17:33:04.000,184,9591661,-795,0,1656869584,5501.652440889993,-19.672077960000024,25151.99480064 2022-07-03,17:33:05.000,184,9591680,-434,0,1656869585,5502.076828419995,-19.721421869995538,25151.98082640001 2022-07-03,17:33:06.000,184,9591694,-795,0,1656869586,5502.582051669997,-19.686176219998742,25151.987813520005 2022-07-03,17:33:07.000,184,9591844,805,0,1656869587,5502.1239825899975,-19.636832309995953,25151.98082640001 2022-07-03,17:33:08.000,184,9591721,485,0,1656869588,5501.127008709998,-19.657979700001306,25151.889993840006 2022-07-03,17:33:09.000,184,9591708,965,0,1656869589,5500.844083689997,-19.64388143999531,25151.715315839996 2022-07-03,17:33:10.000,184,9591720,-795,0,1656869590,5500.278233649995,-19.71437273999618,25151.896980960002 2022-07-03,17:33:11.000,184,9591718,-795,0,1656869591,5499.867318739998,-19.721421869995538,25151.966852160003 2022-07-03,17:33:12.000,184,9591667,5,0,1656869592,5500.049199109999,-19.721421869995538,25152.02973624001 2022-07-03,17:33:13.000,184,9591730,-274,0,1656869593,5500.540949739996,-19.71437273999618,25151.99480064 2022-07-03,17:33:14.000,184,9591723,-795,0,1656869594,5500.008781249999,-19.70732360999682,25151.8760196 2022-07-03,17:33:15.000,184,9591814,-795,0,1656869595,5499.490085379999,-19.636832309995953,25152.09262032 2022-07-03,17:33:16.000,184,9591781,-795,0,1656869596,5498.223659099996,-19.686176219998742,25151.81313552001 2022-07-03,17:33:17.000,184,9591702,-795,0,1656869597,5497.422038209996,-19.70732360999682,25151.834096879997 2022-07-03,17:33:18.000,184,9591613,-795,0,1656869598,5497.273839389993,-19.622734049997234,25151.99480064 2022-07-03,17:33:19.000,184,9591665,-795,0,1656869599,5497.839689429995,-19.650930570001947,25152.02973624001 2022-07-03,17:33:20.000,184,9591660,-795,0,1656869600,5497.893579909993,-19.665028830000665,25152.120568799997 2022-07-03,17:33:21.000,184,9591733,-795,0,1656869601,5497.920525149995,-19.636832309995953,25152.155504400005 2022-07-03,17:33:22.000,184,9591717,-515,0,1656869602,5498.479638879995,-19.650930570001947,25152.14851728001 2022-07-03,17:33:23.000,184,9591703,-795,0,1656869603,5498.823190689996,-19.728471000002173,25152.120568799997 2022-07-03,17:33:24.000,184,9591752,605,0,1656869604,5498.021569799996,-19.601586659999157,25152.064671840002 2022-07-03,17:33:25.000,184,9591740,-795,0,1656869605,5497.644336439997,-19.791913169996405,25151.917942320004 2022-07-03,17:33:26.000,184,9591722,-795,0,1656869606,5497.819480499995,-19.629783179996593,25152.02973624001 2022-07-03,17:33:27.000,184,9591668,-74,0,1656869607,5498.466166259997,-19.594537529999798,25152.127555920008 2022-07-03,17:33:28.000,184,9591779,-795,0,1656869608,5498.405539469997,-19.552242749996367,25152.176465760007 2022-07-03,17:33:29.000,184,9591688,1045,0,1656869609,5498.432484709992,-19.601586659999157,25152.19742712001 2022-07-03,17:33:30.000,184,9591677,-795,0,1656869610,5498.607628769998,-19.594537529999798,25152.19044 2022-07-03,17:33:31.000,184,9591746,1005,0,1656869611,5499.173478809993,-19.657979700001306,25152.176465760007 2022-07-03,17:33:32.000,184,9591776,-675,0,1656869612,5498.809718069999,-19.657979700001306,25152.071658959998 2022-07-03,17:33:33.000,184,9591734,725,0,1656869613,5497.967679319998,-19.665028830000665,25152.04371048 2022-07-03,17:33:34.000,184,9591734,-795,0,1656869614,5498.547001979998,-19.679127089999383,25152.050697599996 2022-07-03,17:33:35.000,184,9591697,-795,0,1656869615,5499.065697849997,-19.71437273999618,25152.14153016 2022-07-03,17:33:36.000,184,9591752,885,0,1656869616,5499.665229439997,-19.665028830000665,25152.232362720002 2022-07-03,17:33:37.000,184,9591733,1045,0,1656869617,5498.573947219993,-19.657979700001306,25152.19742712001 2022-07-03,17:33:38.000,184,9591715,-795,0,1656869618,5500.426432469998,-19.70027447999746,25152.288259679997 2022-07-03,17:33:39.000,184,9591788,1365,0,1656869619,5500.163716379997,-19.71437273999618,25152.169478639997 2022-07-03,17:33:40.000,184,9591797,245,0,1656869620,5498.796245449994,-19.728471000002173,25152.050697599996 2022-07-03,17:33:41.000,184,9591717,845,0,1656869621,5500.197397929995,-19.650930570001947,25152.064671840002 2022-07-03,17:33:42.000,184,9591748,-795,0,1656869622,5499.867318739998,-19.728471000002173,25152.064671840002 2022-07-03,17:33:43.000,184,9591758,-795,0,1656869623,5498.109141829998,-19.679127089999383,25152.134543040003 2022-07-03,17:33:44.000,184,9591733,-235,0,1656869624,5497.287312009998,-19.679127089999383,25152.19044 2022-07-03,17:33:45.000,184,9591739,845,0,1656869625,5497.772326329992,-19.6932253499981,25152.239349839998 2022-07-03,17:33:46.000,184,9591658,404,0,1656869626,5497.799271569995,-19.76371664999897,25152.14153016 2022-07-03,17:33:47.000,184,9591769,1125,0,1656869627,5498.553738289993,-19.686176219998742,25152.19044 2022-07-03,17:33:48.000,184,9591768,1285,0,1656869628,5496.835979239993,-19.64388143999531,25152.050697599996 2022-07-03,17:33:49.000,184,9591789,-795,0,1656869629,5495.603234509996,-19.721421869995538,25152.07864608001 2022-07-03,17:33:50.000,184,9591667,-795,0,1656869630,5497.563500719996,-19.75666751999961,25152.106594560006 2022-07-03,17:33:51.000,184,9591683,-795,0,1656869631,5496.835979239993,-19.721421869995538,25152.064671840002 2022-07-03,17:33:52.000,184,9591692,-595,0,1656869632,5498.371857919992,-19.70732360999682,25151.792174160008 2022-07-03,17:33:53.000,184,9591676,-795,0,1656869633,5499.254314529993,-19.74961839000025,25152.253324080004 2022-07-03,17:33:54.000,184,9591668,605,0,1656869634,5499.806691949998,-19.784864039997046,25152.239349839998 2022-07-03,17:33:55.000,184,9591743,924,0,1656869635,5497.563500719996,-19.770765779998328,25152.176465760007 2022-07-03,17:33:56.000,184,9591747,-795,0,1656869636,5497.091959019999,-19.721421869995538,25152.120568799997 2022-07-03,17:33:57.000,184,9591718,445,0,1656869637,5495.818796429994,-19.848306209998555,25152.11358168 2022-07-03,17:33:58.000,184,9591672,-795,0,1656869638,5495.771642259999,-19.820109690001118,25152.057684720006 2022-07-03,17:33:59.000,184,9591752,1485,0,1656869639,5496.364437539996,-19.672077960000024,25152.155504400005 2022-07-03,17:34:00.000,184,9591708,1085,0,1656869640,5496.984178059996,-19.74961839000025,25152.09262032 2022-07-03,17:34:01.000,184,9591706,685,0,1656869641,5497.011123299999,-19.721421869995538,25152.2603112 2022-07-03,17:34:02.000,184,9591763,1125,0,1656869642,5497.273839389993,-19.58748840000044,25152.24633696001 2022-07-03,17:34:03.000,184,9591724,-795,0,1656869643,5497.482664999996,-19.665028830000665,25151.92492944 2022-07-03,17:34:04.000,184,9591738,-795,0,1656869644,5498.008097179998,-19.665028830000665,25152.09262032 2022-07-03,17:34:05.000,184,9591717,1125,0,1656869645,5497.469192379998,-19.74256926000089,25152.099607439995 2022-07-03,17:34:06.000,184,9591721,325,0,1656869646,5496.243183959996,-19.75666751999961,25152.057684720006 2022-07-03,17:34:07.000,184,9591641,-475,0,1656869647,5497.253630459993,-19.70732360999682,25152.071658959998 2022-07-03,17:34:08.000,184,9591629,-795,0,1656869648,5496.7820887599955,-19.71437273999618,25152.204414240005 2022-07-03,17:34:09.000,184,9591656,-795,0,1656869649,5496.196029789993,-19.74961839000025,25152.204414240005 2022-07-03,17:34:10.000,184,9591770,-795,0,1656869650,5494.612996939999,-19.735520130001532,25151.771212800006 2022-07-03,17:34:11.000,184,9591767,-475,0,1656869651,5496.734934589993,-19.679127089999383,25152.169478639997 2022-07-03,17:34:12.000,184,9591725,-795,0,1656869652,5497.435510829993,-19.74256926000089,25152.085633200004 2022-07-03,17:34:13.000,184,9591738,-795,0,1656869653,5496.937023889994,-19.827158820000477,25151.69435448001 2022-07-03,17:34:14.000,184,9591655,-795,0,1656869654,5497.947470389998,-19.848306209998555,25152.057684720006 2022-07-03,17:34:15.000,184,9591696,-795,0,1656869655,5498.176504929994,-19.76371664999897,25152.14153016 2022-07-03,17:34:16.000,184,9591702,-515,0,1656869656,5497.900316219995,-19.75666751999961,25152.21140136 2022-07-03,17:34:17.000,184,9591756,-795,0,1656869657,5497.543291789996,-19.798962299995765,25152.106594560006 2022-07-03,17:34:18.000,184,9591695,-795,0,1656869658,5497.186267359997,-19.686176219998742,25152.225375600006 2022-07-03,17:34:19.000,184,9591827,-795,0,1656869659,5497.651072749999,-19.70732360999682,25152.21140136 2022-07-03,17:34:20.000,184,9591719,885,0,1656869660,5497.839689429995,-19.679127089999383,25152.050697599996 2022-07-03,17:34:21.000,184,9591672,-274,0,1656869661,5498.142823379996,-19.657979700001306,25152.106594560006 2022-07-03,17:34:22.000,184,9591739,-795,0,1656869662,5497.166058429997,-19.71437273999618,25151.883006719996 2022-07-03,17:34:23.000,184,9591743,-795,0,1656869663,5497.004386989996,-19.890600990001985,25152.16249152 2022-07-03,17:34:24.000,184,9591720,-795,0,1656869664,5497.994624559993,-19.74961839000025,25152.183452880003 2022-07-03,17:34:25.000,184,9591687,-795,0,1656869665,5498.223659099996,-19.798962299995765,25152.19044 2022-07-03,17:34:26.000,184,9591724,-515,0,1656869666,5497.401829279996,-19.827158820000477,25152.295246800008 2022-07-03,17:34:27.000,184,9591754,-795,0,1656869667,5498.708673419998,-19.770765779998328,25152.232362720002 2022-07-03,17:34:28.000,184,9591756,-795,0,1656869668,5498.156295999994,-19.784864039997046,25152.19044 2022-07-03,17:34:29.000,184,9591697,685,0,1656869669,5497.846425739997,-19.784864039997046,25152.127555920008 2022-07-03,17:34:30.000,184,9591711,5,0,1656869670,5497.678017989994,-19.841257079999195,25152.176465760007 2022-07-03,17:34:31.000,184,9591734,-795,0,1656869671,5498.9579168899945,-19.806011429995124,25152.16249152 2022-07-03,17:34:32.000,184,9591684,-795,0,1656869672,5498.762563899996,-19.848306209998555,25152.253324080004 2022-07-03,17:34:33.000,184,9591703,85,0,1656869673,5498.6952007999935,-19.890600990001985,25152.232362720002 2022-07-03,17:34:34.000,184,9591697,-795,0,1656869674,5498.560474599995,-19.897650120001344,25152.288259679997 2022-07-03,17:34:35.000,184,9591786,1724,0,1656869675,5498.257340649994,-19.92584663999878,25152.218388479996 2022-07-03,17:34:36.000,184,9591729,3125,0,1656869676,5498.715409729994,-19.918797509999422,25152.16249152 2022-07-03,17:34:37.000,184,9591683,645,0,1656869677,5498.499847809995,-20.017485329997726,25152.169478639997 2022-07-03,17:34:38.000,184,9591716,1205,0,1656869678,5499.618075269995,-20.024534459997085,25152.11358168 2022-07-03,17:34:39.000,184,9591744,-354,0,1656869679,5499.254314529993,-19.98223968000093,25152.183452880003 2022-07-03,17:34:40.000,184,9591708,-795,0,1656869680,5499.981836009996,-20.073878369999875,25152.267298319995 2022-07-03,17:34:41.000,184,9591718,-795,0,1656869681,5499.954890769994,-19.9399448999975,25152.30922104 2022-07-03,17:34:42.000,184,9591653,965,0,1656869682,5500.231079479992,-19.97519055000157,25152.288259679997 2022-07-03,17:34:43.000,184,9591690,-795,0,1656869683,5498.701937109996,-19.968141420002212,25152.288259679997 2022-07-03,17:34:44.000,184,9591752,-795,0,1656869684,5498.971389509992,-19.968141420002212,25152.16249152 2022-07-03,17:34:45.000,184,9591668,-235,0,1656869685,5499.321677629996,-20.003387069999008,25152.14851728001 2022-07-03,17:34:46.000,184,9591698,1045,0,1656869686,5499.651756819992,-20.003387069999008,25151.99480064 2022-07-03,17:34:47.000,184,9591726,1125,0,1656869687,5499.065697849997,-20.1514188000001,25151.917942320004 2022-07-03,17:34:48.000,184,9591653,-795,0,1656869688,5497.684754299997,-20.003387069999008,25152.295246800008 2022-07-03,17:34:49.000,184,9591736,1245,0,1656869689,5497.287312009998,-20.003387069999008,25152.274285440006 2022-07-03,17:34:50.000,184,9591705,-515,0,1656869690,5495.724488089996,-20.059780110001157,25152.30922104 2022-07-03,17:34:51.000,184,9591689,-795,0,1656869691,5496.573263149992,-20.052730980001797,25152.120568799997 2022-07-03,17:34:52.000,184,9591713,725,0,1656869692,5497.058277469994,-19.98223968000093,25152.239349839998 2022-07-03,17:34:53.000,184,9591729,-274,0,1656869693,5498.796245449994,-20.095025759997952,25152.085633200004 2022-07-03,17:34:54.000,184,9591648,-795,0,1656869694,5498.567210909998,-20.059780110001157,25152.274285440006 2022-07-03,17:34:55.000,184,9591720,-274,0,1656869695,5498.082196589996,-19.97519055000157,25152.204414240005 2022-07-03,17:34:56.000,184,9591706,-274,0,1656869696,5498.459429949995,-20.045681849995162,25152.267298319995 2022-07-03,17:34:57.000,184,9591671,525,0,1656869697,5498.264076959997,-20.080927499999234,25152.218388479996 2022-07-03,17:34:58.000,184,9591691,-795,0,1656869698,5496.788825069998,-20.087976629998593,25152.302233920003 2022-07-03,17:34:59.000,184,9591762,-35,0,1656869699,5496.741670899995,-20.10207488999731,25152.274285440006 2022-07-03,17:35:00.000,184,9591679,-795,0,1656869700,5497.098695329994,-20.073878369999875,25152.127555920008 2022-07-03,17:35:01.000,184,9591715,-795,0,1656869701,5496.054567279993,-20.073878369999875,25152.07864608001 2022-07-03,17:35:02.000,184,9591754,-795,0,1656869702,5496.216238719993,-20.073878369999875,25152.064671840002 2022-07-03,17:35:03.000,184,9591695,-795,0,1656869703,5496.566526839997,-20.073878369999875,25152.14153016 2022-07-03,17:35:04.000,184,9591710,205,0,1656869704,5496.694516729993,-20.10207488999731,25152.19742712001 2022-07-03,17:35:05.000,184,9591714,-795,0,1656869705,5496.728198279998,-20.186664449996897,25152.106594560006 2022-07-03,17:35:06.000,184,9591710,-795,0,1656869706,5496.687780419998,-20.12322227999539,25152.155504400005 2022-07-03,17:35:07.000,184,9591757,-795,0,1656869707,5497.873370979993,-20.200762709995615,25152.127555920008 2022-07-03,17:35:08.000,184,9591735,-795,0,1656869708,5497.745381089997,-20.264204879997123,25152.036723360005 2022-07-03,17:35:09.000,184,9591701,-795,0,1656869709,5497.563500719996,-20.228959230000328,25152.015762000003 2022-07-03,17:35:10.000,184,9591750,-795,0,1656869710,5498.001360869996,-20.243057489999046,25152.064671840002 2022-07-03,17:35:11.000,184,9591708,-795,0,1656869711,5497.482664999996,-20.200762709995615,25152.099607439995 2022-07-03,17:35:12.000,184,9591694,-795,0,1656869712,5498.203450169996,-20.228959230000328,25151.987813520005 2022-07-03,17:35:13.000,184,9591643,404,0,1656869713,5498.055251349993,-20.186664449996897,25152.19742712001 2022-07-03,17:35:14.000,184,9591674,404,0,1656869714,5497.091959019999,-20.17256618999818,25152.169478639997 2022-07-03,17:35:15.000,184,9591745,-795,0,1656869715,5497.105431639997,-20.179615319997538,25152.106594560006 2022-07-03,17:35:16.000,184,9591617,-795,0,1656869716,5496.903342339996,-20.264204879997123,25152.04371048 2022-07-03,17:35:17.000,184,9591705,-795,0,1656869717,5497.071750089999,-20.200762709995615,25151.896980960002 2022-07-03,17:35:18.000,184,9591676,-795,0,1656869718,5496.694516729993,-20.10912401999667,25151.883006719996 2022-07-03,17:35:19.000,184,9591728,-795,0,1656869719,5498.196713859994,-20.095025759997952,25152.07864608001 2022-07-03,17:35:20.000,184,9591740,-795,0,1656869720,5496.357701229994,-20.12322227999539,25152.19044 2022-07-03,17:35:21.000,184,9591661,965,0,1656869721,5496.4250643299965,-20.21486097000161,25152.21140136 2022-07-03,17:35:22.000,184,9591635,645,0,1656869722,5496.734934589993,-20.144369670000742,25152.239349839998 2022-07-03,17:35:23.000,184,9591740,-795,0,1656869723,5496.660835179995,-20.15846792999946,25152.155504400005 2022-07-03,17:35:24.000,184,9591711,-675,0,1656869724,5498.520056739995,-20.186664449996897,25152.085633200004 2022-07-03,17:35:25.000,184,9591678,-795,0,1656869725,5498.493111499993,-19.70027447999746,25152.015762000003 2022-07-03,17:35:26.000,184,9591673,-795,0,1656869726,5498.735618659994,-19.397161889995914,25152.001787759997 2022-07-03,17:35:27.000,184,9591724,-795,0,1656869727,5497.873370979993,-19.383063629997196,25151.959865040008 2022-07-03,17:35:28.000,184,9591763,685,0,1656869728,5497.779062639995,-19.425358410000626,25152.169478639997 2022-07-03,17:35:29.000,184,9591723,-795,0,1656869729,5496.6675714899975,-19.397161889995914,25152.169478639997 2022-07-03,17:35:30.000,184,9591744,-795,0,1656869730,5496.000676799995,-19.390112759996555,25152.183452880003 2022-07-03,17:35:31.000,184,9591724,-795,0,1656869731,5496.559790529995,-19.439456669999345,25152.155504400005 2022-07-03,17:35:32.000,184,9591668,-795,0,1656869732,5496.283601819996,-19.35486710999976,25152.14851728001 2022-07-03,17:35:33.000,184,9591702,-515,0,1656869733,5497.354675109993,-19.33371972000168,25151.99480064 2022-07-03,17:35:34.000,184,9591723,-795,0,1656869734,5497.3816203499955,-19.249130160002096,25152.127555920008 2022-07-03,17:35:35.000,184,9591744,-795,0,1656869735,5497.745381089997,-19.34076885000104,25152.169478639997 2022-07-03,17:35:36.000,184,9591762,45,0,1656869736,5497.253630459993,-19.383063629997196,25152.295246800008 2022-07-03,17:35:37.000,184,9591774,-35,0,1656869737,5497.004386989996,-19.35486710999976,25152.288259679997 2022-07-03,17:35:38.000,184,9591698,-795,0,1656869738,5497.617391199994,-19.397161889995914,25152.337169519997 2022-07-03,17:35:39.000,184,9591717,-795,0,1656869739,5496.829242929998,-19.383063629997196,25152.225375600006 2022-07-03,17:35:40.000,184,9591786,-795,0,1656869740,5495.583025579996,-19.446505799998704,25152.085633200004 2022-07-03,17:35:41.000,184,9591682,-795,0,1656869741,5496.0141494199925,-19.376014499997837,25152.134543040003 2022-07-03,17:35:42.000,184,9591739,85,0,1656869742,5495.684070229996,-19.30552319999697,25152.14153016 2022-07-03,17:35:43.000,184,9591696,5,0,1656869743,5497.664545369997,-19.446505799998704,25152.099607439995 2022-07-03,17:35:44.000,184,9591718,-795,0,1656869744,5497.213212599992,-19.390112759996555,25152.204414240005 2022-07-03,17:35:45.000,184,9591733,-795,0,1656869745,5497.226685219997,-19.31257232999633,25152.09262032 2022-07-03,17:35:46.000,184,9591708,1365,0,1656869746,5497.954206699993,-19.31257232999633,25152.19742712001 2022-07-03,17:35:47.000,184,9591685,-315,0,1656869747,5498.850135929999,-19.453554929998063,25152.19044 2022-07-03,17:35:48.000,184,9591740,-795,0,1656869748,5498.142823379996,-19.432407539999986,25152.07864608001 2022-07-03,17:35:49.000,184,9591676,-795,0,1656869749,5497.920525149995,-19.509947970000212,25152.036723360005 2022-07-03,17:35:50.000,184,9591738,-795,0,1656869750,5497.172794739992,-19.566341009995085,25151.666405999997 2022-07-03,17:35:51.000,184,9591696,805,0,1656869751,5497.044804849997,-19.502898840000853,25152.09262032 2022-07-03,17:35:52.000,184,9591645,-795,0,1656869752,5496.862924479996,-19.439456669999345,25152.19742712001 2022-07-03,17:35:53.000,184,9591737,-795,0,1656869753,5497.2334215299925,-19.53814448999765,25152.21140136 2022-07-03,17:35:54.000,184,9591682,-795,0,1656869754,5498.809718069999,-19.58043927000108,25152.232362720002 2022-07-03,17:35:55.000,184,9591697,365,0,1656869755,5498.776036519994,-19.545193619997008,25152.169478639997 2022-07-03,17:35:56.000,184,9591728,765,0,1656869756,5497.469192379998,-19.545193619997008,25152.050697599996 2022-07-03,17:35:57.000,184,9591658,-795,0,1656869757,5496.384646469996,-19.53814448999765,25152.036723360005 2022-07-03,17:35:58.000,184,9591677,-795,0,1656869758,5495.758169639994,-19.446505799998704,25152.02973624001 2022-07-03,17:35:59.000,184,9591724,325,0,1656869759,5496.997650679994,-19.36191623999912,25152.106594560006 2022-07-03,17:36:00.000,184,9591747,-395,0,1656869760,5497.455719759993,-19.4817514499955,25152.176465760007 2022-07-03,17:36:01.000,184,9591767,-795,0,1656869761,5496.512636359999,-19.446505799998704,25152.183452880003 2022-07-03,17:36:02.000,184,9591753,-795,0,1656869762,5495.603234509996,-19.34076885000104,25152.127555920008 2022-07-03,17:36:03.000,184,9591672,-795,0,1656869763,5494.714041589992,-19.425358410000626,25152.127555920008 2022-07-03,17:36:04.000,184,9591743,-795,0,1656869764,5494.801613619995,-19.57339014000172,25152.015762000003 2022-07-03,17:36:05.000,184,9591694,-795,0,1656869765,5494.431116569998,-19.390112759996555,25151.903968079998 2022-07-03,17:36:06.000,184,9591720,-795,0,1656869766,5494.235763579993,-19.425358410000626,25152.04371048 2022-07-03,17:36:07.000,184,9591685,-795,0,1656869767,5493.831584979998,-19.36191623999912,25152.085633200004 2022-07-03,17:36:08.000,184,9591719,685,0,1656869768,5494.525424909996,-19.425358410000626,25152.176465760007 2022-07-03,17:36:09.000,184,9591710,1685,0,1656869769,5495.010439229998,-19.34076885000104,25152.232362720002 2022-07-03,17:36:10.000,184,9591704,924,0,1656869770,5494.3435445399955,-19.432407539999986,25152.176465760007 2022-07-03,17:36:11.000,184,9591714,445,0,1656869771,5494.397435019993,-19.383063629997196,25152.169478639997 2022-07-03,17:36:12.000,184,9591665,765,0,1656869772,5495.279891629994,-19.446505799998704,25152.064671840002 2022-07-03,17:36:13.000,184,9591723,-795,0,1656869773,5494.330071919998,-19.460604059997422,25152.120568799997 2022-07-03,17:36:14.000,184,9591726,-155,0,1656869774,5494.053883209999,-19.488800580002135,25152.050697599996 2022-07-03,17:36:15.000,184,9591756,1165,0,1656869775,5494.363753469996,-19.453554929998063,25152.127555920008 2022-07-03,17:36:16.000,184,9591704,-795,0,1656869776,5494.377226089993,-19.495849710001494,25151.820122640005 2022-07-03,17:36:17.000,184,9591685,885,0,1656869777,5495.832269049999,-19.488800580002135,25152.253324080004 2022-07-03,17:36:18.000,184,9591716,-795,0,1656869778,5496.546317909997,-19.4817514499955,25152.183452880003 2022-07-03,17:36:19.000,184,9591764,-795,0,1656869779,5496.660835179995,-19.52404622999893,25151.952877919997 2022-07-03,17:36:20.000,184,9591777,605,0,1656869780,5495.441563069995,-19.502898840000853,25151.987813520005 2022-07-03,17:36:21.000,184,9591631,-795,0,1656869781,5495.050857089998,-19.390112759996555,25152.001787759997 2022-07-03,17:36:22.000,184,9591755,-795,0,1656869782,5494.929603509998,-19.432407539999986,25152.09262032 2022-07-03,17:36:23.000,184,9591702,-795,0,1656869783,5493.440878999994,-19.509947970000212,25152.134543040003 2022-07-03,17:36:24.000,184,9591736,-795,0,1656869784,5493.326361729996,-19.418309280001267,25152.183452880003 2022-07-03,17:36:25.000,184,9591690,-795,0,1656869785,5491.905000319995,-19.404211019995273,25152.16249152 2022-07-03,17:36:26.000,184,9591696,1005,0,1656869786,5492.235079509999,-19.404211019995273,25152.155504400005 2022-07-03,17:36:27.000,184,9591769,-795,0,1656869787,5492.127298549996,-19.552242749996367,25152.155504400005 2022-07-03,17:36:28.000,184,9591723,1005,0,1656869788,5492.046462829996,-19.460604059997422,25151.889993840006 2022-07-03,17:36:29.000,184,9591645,-795,0,1656869789,5492.814402169999,-19.74256926000089,25152.02973624001 2022-07-03,17:36:30.000,184,9591739,-795,0,1656869790,5493.191635529998,-19.53814448999765,25152.02973624001 2022-07-03,17:36:31.000,184,9591726,924,0,1656869791,5493.056909329993,-19.509947970000212,25152.036723360005 2022-07-03,17:36:32.000,184,9591693,-795,0,1656869792,5492.915446819992,-19.545193619997008,25152.14153016 2022-07-03,17:36:33.000,184,9591686,-795,0,1656869793,5492.787456929997,-19.502898840000853,25152.155504400005 2022-07-03,17:36:34.000,184,9591730,-795,0,1656869794,5493.285943869996,-19.453554929998063,25152.14851728001 2022-07-03,17:36:35.000,184,9591762,-795,0,1656869795,5492.760511689994,-19.46765318999678,25151.959865040008 2022-07-03,17:36:36.000,184,9591729,1125,0,1656869796,5493.151217669998,-19.53814448999765,25152.02973624001 2022-07-03,17:36:37.000,184,9591765,805,0,1656869797,5492.645994419996,-19.622734049997234,25151.987813520005 2022-07-03,17:36:38.000,184,9591638,-795,0,1656869798,5492.982809919995,-19.629783179996593,25152.015762000003 2022-07-03,17:36:39.000,184,9591697,-795,0,1656869799,5492.901974199995,-19.608635789998516,25152.071658959998 2022-07-03,17:36:40.000,184,9591707,-795,0,1656869800,5492.134034859999,-19.728471000002173,25152.176465760007 2022-07-03,17:36:41.000,184,9591672,-795,0,1656869801,5493.360043279994,-19.650930570001947,25152.127555920008 2022-07-03,17:36:42.000,184,9591702,765,0,1656869802,5492.356333089992,-19.622734049997234,25152.225375600006 2022-07-03,17:36:43.000,184,9591704,1005,0,1656869803,5492.194661649999,-19.64388143999531,25152.11358168 2022-07-03,17:36:44.000,184,9591719,-795,0,1656869804,5491.029280019997,-19.636832309995953,25152.02973624001 2022-07-03,17:36:45.000,184,9591773,1085,0,1656869805,5491.150533599997,-19.58748840000044,25151.938903680006 2022-07-03,17:36:46.000,184,9591698,-795,0,1656869806,5490.119878169993,-19.735520130001532,25152.050697599996 2022-07-03,17:36:47.000,184,9591664,-755,0,1656869807,5492.255288439999,-19.636832309995953,25152.11358168 2022-07-03,17:36:48.000,184,9591689,-795,0,1656869808,5490.254604369999,-19.58748840000044,25152.19742712001 2022-07-03,17:36:49.000,184,9591708,205,0,1656869809,5489.3923566899975,-19.71437273999618,25152.19742712001 2022-07-03,17:36:50.000,184,9591643,-795,0,1656869810,5490.833927029998,-19.74961839000025,25152.204414240005 2022-07-03,17:36:51.000,184,9591782,-795,0,1656869811,5490.712673449998,-19.798962299995765,25152.218388479996 2022-07-03,17:36:52.000,184,9591680,-795,0,1656869812,5491.103379429995,-19.74961839000025,25152.085633200004 2022-07-03,17:36:53.000,184,9591714,-795,0,1656869813,5492.336124159992,-19.650930570001947,25152.120568799997 2022-07-03,17:36:54.000,184,9591754,-795,0,1656869814,5492.174452719999,-19.622734049997234,25152.057684720006 2022-07-03,17:36:55.000,184,9591663,-795,0,1656869815,5490.847399649996,-19.75666751999961,25152.120568799997 2022-07-03,17:36:56.000,184,9591645,-795,0,1656869816,5490.921499059994,-19.848306209998555,25152.218388479996 2022-07-03,17:36:57.000,184,9591751,-795,0,1656869817,5490.382594259994,-19.81306056000176,25152.239349839998 2022-07-03,17:36:58.000,184,9591739,-795,0,1656869818,5490.140087099993,-19.791913169996405,25152.239349839998 2022-07-03,17:36:59.000,184,9591701,1005,0,1656869819,5491.345886589996,-19.827158820000477,25152.225375600006 2022-07-03,17:37:00.000,184,9591707,645,0,1656869820,5491.561448509994,-19.798962299995765,25152.071658959998 2022-07-03,17:37:01.000,184,9591673,-795,0,1656869821,5491.561448509994,-19.806011429995124,25152.09262032 2022-07-03,17:37:02.000,184,9591763,-795,0,1656869822,5490.739618689993,-19.88355185999535,25152.07864608001 2022-07-03,17:37:03.000,184,9591712,-74,0,1656869823,5490.8541359599985,-19.911748380000063,25152.14153016 2022-07-03,17:37:04.000,184,9591726,-795,0,1656869824,5489.978415659993,-19.87650272999599,25152.274285440006 2022-07-03,17:37:05.000,184,9591719,485,0,1656869825,5490.146823409996,-19.890600990001985,25152.24633696001 2022-07-03,17:37:06.000,184,9591725,-795,0,1656869826,5491.534503269999,-19.904699250000704,25152.274285440006 2022-07-03,17:37:07.000,184,9591710,1724,0,1656869827,5491.002334779994,-19.869453599996632,25152.204414240005 2022-07-03,17:37:08.000,184,9591694,-795,0,1656869828,5489.614654919998,-19.954043159996218,25152.09262032 2022-07-03,17:37:09.000,184,9591762,-795,0,1656869829,5489.257630489992,-19.918797509999422,25152.015762000003 2022-07-03,17:37:10.000,184,9591784,-795,0,1656869830,5490.874344889999,-19.918797509999422,25152.07864608001 2022-07-03,17:37:11.000,184,9591721,-795,0,1656869831,5491.669229469997,-19.848306209998555,25152.183452880003 2022-07-03,17:37:12.000,184,9591653,565,0,1656869832,5490.517320459992,-19.918797509999422,25151.92492944 2022-07-03,17:37:13.000,184,9591675,1045,0,1656869833,5490.8541359599985,-19.918797509999422,25152.21140136 2022-07-03,17:37:14.000,184,9591726,965,0,1656869834,5491.945418179996,-19.890600990001985,25152.239349839998 2022-07-03,17:37:15.000,184,9591725,-475,0,1656869835,5491.7770104299925,-19.834207949999836,25152.24633696001 2022-07-03,17:37:16.000,184,9591748,-235,0,1656869836,5488.725461999995,-19.75666751999961,25151.82710976 2022-07-03,17:37:17.000,184,9591751,-795,0,1656869837,5489.223948939994,-19.862404469997273,25152.036723360005 2022-07-03,17:37:18.000,184,9591685,-795,0,1656869838,5490.039042449993,-19.94699402999686,25152.134543040003 2022-07-03,17:37:19.000,184,9591725,-795,0,1656869839,5490.5914198699975,-19.93289576999814,25152.232362720002 2022-07-03,17:37:20.000,184,9591720,-795,0,1656869840,5490.490375219997,-19.869453599996632,25151.771212800006 2022-07-03,17:37:21.000,184,9591703,-795,0,1656869841,5491.790483049997,-19.81306056000176,25152.09262032 2022-07-03,17:37:22.000,184,9591697,-155,0,1656869842,5492.214870579999,-19.88355185999535,25152.302233920003 2022-07-03,17:37:23.000,184,9591736,-795,0,1656869843,5492.814402169999,-19.897650120001344,25152.232362720002 2022-07-03,17:37:24.000,184,9591737,-795,0,1656869844,5492.733566449999,-19.897650120001344,25152.218388479996 2022-07-03,17:37:25.000,184,9591710,-795,0,1656869845,5492.699884899994,-19.904699250000704,25152.204414240005 2022-07-03,17:37:26.000,184,9591731,-795,0,1656869846,5491.669229469997,-20.031583589996444,25152.134543040003 2022-07-03,17:37:27.000,184,9591703,-795,0,1656869847,5492.470850359998,-19.834207949999836,25151.92492944 2022-07-03,17:37:28.000,184,9591671,-795,0,1656869848,5491.972363419998,-19.841257079999195,25152.071658959998 2022-07-03,17:37:29.000,184,9591739,-795,0,1656869849,5492.8817652699945,-19.897650120001344,25152.3301824 2022-07-03,17:37:30.000,184,9591783,-795,0,1656869850,5491.729856259997,-19.890600990001985,25152.267298319995 2022-07-03,17:37:31.000,184,9591664,-795,0,1656869851,5490.598156179993,-19.820109690001118,25152.24633696001 2022-07-03,17:37:32.000,184,9591755,-795,0,1656869852,5492.100353309994,-19.798962299995765,25152.183452880003 2022-07-03,17:37:33.000,184,9591645,-795,0,1656869853,5492.794193239999,-19.904699250000704,25152.225375600006 2022-07-03,17:37:34.000,184,9591723,-795,0,1656869854,5491.689438399997,-19.9399448999975,25152.19742712001 2022-07-03,17:37:35.000,184,9591734,1045,0,1656869855,5492.302442609995,-19.806011429995124,25152.274285440006 2022-07-03,17:37:36.000,184,9591752,-795,0,1656869856,5493.265734939996,-19.74961839000025,25152.302233920003 2022-07-03,17:37:37.000,184,9591696,-795,0,1656869857,5492.915446819992,-19.70732360999682,25152.36511800001 2022-07-03,17:37:38.000,184,9591746,-795,0,1656869858,5493.824848669996,-19.74256926000089,25152.36511800001 2022-07-03,17:37:39.000,184,9591699,-795,0,1656869859,5493.494769479992,-19.686176219998742,25152.295246800008 2022-07-03,17:37:40.000,184,9591750,-795,0,1656869860,5491.723119949995,-19.622734049997234,25152.239349839998 2022-07-03,17:37:41.000,184,9591659,-795,0,1656869861,5490.699200829993,-19.502898840000853,25152.239349839998 2022-07-03,17:37:42.000,184,9591684,-795,0,1656869862,5490.416275809999,-19.52404622999893,25152.288259679997 2022-07-03,17:37:43.000,184,9591711,885,0,1656869863,5494.127982619997,-19.446505799998704,25152.323195280005 2022-07-03,17:37:44.000,184,9591685,645,0,1656869864,5491.783746739995,-19.509947970000212,25152.400053600002 2022-07-03,17:37:45.000,184,9591649,-795,0,1656869865,5490.901290129994,-19.58043927000108,25152.41402784001 2022-07-03,17:37:46.000,184,9591688,-395,0,1656869866,5490.860872269994,-19.4817514499955,25152.41402784001 2022-07-03,17:37:47.000,184,9591766,765,0,1656869867,5490.7059371399955,-19.559291879995726,25152.421014960004 2022-07-03,17:37:48.000,184,9591697,325,0,1656869868,5490.726146069996,-19.58748840000044,25152.351143760003 2022-07-03,17:37:49.000,184,9591710,-795,0,1656869869,5492.3765420199925,-19.51699709999957,25152.204414240005 2022-07-03,17:37:50.000,184,9591727,-795,0,1656869870,5491.494085409999,-19.545193619997008,25152.351143760003 2022-07-03,17:37:51.000,184,9591679,-795,0,1656869871,5492.268761059997,-19.622734049997234,25152.232362720002 2022-07-03,17:37:52.000,184,9591778,165,0,1656869872,5491.979099729993,-19.47470231999614,25152.455950559997 2022-07-03,17:37:53.000,184,9591699,-795,0,1656869873,5491.467140169996,-19.502898840000853,25152.455950559997 2022-07-03,17:37:54.000,184,9591741,-795,0,1656869874,5492.6392581099935,-19.58043927000108,25152.490886160005 2022-07-03,17:37:55.000,184,9591799,-795,0,1656869875,5492.450641429998,-19.636832309995953,25152.44896344 2022-07-03,17:37:56.000,184,9591752,1285,0,1656869876,5494.094301069999,-19.58043927000108,25152.323195280005 2022-07-03,17:37:57.000,184,9591754,-795,0,1656869877,5492.794193239999,-19.52404622999893,25152.344156640007 2022-07-03,17:37:58.000,184,9591654,-795,0,1656869878,5491.878055079993,-19.545193619997008,25152.35813088 2022-07-03,17:37:59.000,184,9591701,645,0,1656869879,5490.396066879999,-19.601586659999157,25152.42800208 2022-07-03,17:38:00.000,184,9591682,-795,0,1656869880,5490.429748429997,-19.53109535999829,25152.47691192 2022-07-03,17:38:01.000,184,9591709,-795,0,1656869881,5490.551002009997,-19.57339014000172,25152.490886160005 2022-07-03,17:38:02.000,184,9591709,1125,0,1656869882,5491.056225259999,-19.559291879995726,25152.53280888001 2022-07-03,17:38:03.000,184,9591796,685,0,1656869883,5491.3054687299955,-19.545193619997008,25152.434989199995 2022-07-03,17:38:04.000,184,9591731,-434,0,1656869884,5492.228343199997,-19.615684919997875,25152.36511800001 2022-07-03,17:38:05.000,184,9591698,-795,0,1656869885,5492.544949769996,-19.58748840000044,25152.19742712001 2022-07-03,17:38:06.000,184,9591718,-635,0,1656869886,5490.564474629995,-19.615684919997875,25152.393066480006 2022-07-03,17:38:07.000,184,9591702,-795,0,1656869887,5492.093616999999,-19.559291879995726,25152.421014960004 2022-07-03,17:38:08.000,184,9591689,-675,0,1656869888,5491.622075299994,-19.566341009995085,25152.54678312 2022-07-03,17:38:09.000,184,9591730,1245,0,1656869889,5490.833927029998,-19.57339014000172,25152.504860399997 2022-07-03,17:38:10.000,184,9591697,1005,0,1656869890,5489.870634699997,-19.502898840000853,25152.511847520007 2022-07-03,17:38:11.000,184,9591789,-795,0,1656869891,5490.5577383199925,-19.432407539999986,25152.49787328 2022-07-03,17:38:12.000,184,9591794,565,0,1656869892,5491.554712199999,-19.52404622999893,25152.400053600002 2022-07-03,17:38:13.000,184,9591678,-795,0,1656869893,5490.301758539994,-19.47470231999614,25152.41402784001 2022-07-03,17:38:14.000,184,9591676,85,0,1656869894,5489.594445989998,-19.51699709999957,25152.44896344 2022-07-03,17:38:15.000,184,9591678,1005,0,1656869895,5489.520346579993,-19.545193619997008,25152.462937680008 2022-07-03,17:38:16.000,184,9591660,-795,0,1656869896,5490.039042449993,-19.57339014000172,25152.539796000005 2022-07-03,17:38:17.000,184,9591707,-795,0,1656869897,5489.055541189999,-19.52404622999893,25152.539796000005 2022-07-03,17:38:18.000,184,9591749,1405,0,1656869898,5488.462745909994,-19.47470231999614,25152.52582176 2022-07-03,17:38:19.000,184,9591706,605,0,1656869899,5487.991204209997,-19.502898840000853,25152.539796000005 2022-07-03,17:38:20.000,184,9591704,-795,0,1656869900,5488.860188199993,-19.601586659999157,25152.35813088 2022-07-03,17:38:21.000,184,9591726,1085,0,1656869901,5486.960548779993,-19.594537529999798,25152.2603112 2022-07-03,17:38:22.000,184,9591723,-795,0,1656869902,5488.368437569996,-19.601586659999157,25152.30922104 2022-07-03,17:38:23.000,184,9591760,-795,0,1656869903,5489.271103109997,-19.53814448999765,25152.469924800003 2022-07-03,17:38:24.000,184,9591698,-795,0,1656869904,5489.156585839999,-19.52404622999893,25152.511847520007 2022-07-03,17:38:25.000,184,9591717,124,0,1656869905,5488.617681039999,-19.622734049997234,25152.54678312 2022-07-03,17:38:26.000,184,9591691,-795,0,1656869906,5488.280865539993,-19.601586659999157,25152.574731599998 2022-07-03,17:38:27.000,184,9591665,-795,0,1656869907,5489.298048349992,-19.566341009995085,25152.539796000005 2022-07-03,17:38:28.000,184,9591735,285,0,1656869908,5489.682018019994,-19.622734049997234,25152.44896344 2022-07-03,17:38:29.000,184,9591709,-515,0,1656869909,5489.069013809996,-19.57339014000172,25152.44896344 2022-07-03,17:38:30.000,184,9591701,-74,0,1656869910,5490.968653229997,-19.51699709999957,25152.469924800003 2022-07-03,17:38:31.000,184,9591665,-795,0,1656869911,5491.042752639994,-19.57339014000172,25152.539796000005 2022-07-03,17:38:32.000,184,9591699,-795,0,1656869912,5489.783062669994,-19.58748840000044,25152.66556416 2022-07-03,17:38:33.000,184,9591676,-35,0,1656869913,5489.291312039997,-19.52404622999893,25152.61665432 2022-07-03,17:38:34.000,184,9591729,-795,0,1656869914,5488.893869749998,-19.51699709999957,25152.637615680003 2022-07-03,17:38:35.000,184,9591691,605,0,1656869915,5490.065987689995,-19.64388143999531,25152.421014960004 2022-07-03,17:38:36.000,184,9591727,1085,0,1656869916,5489.823480529994,-19.57339014000172,25152.511847520007 2022-07-03,17:38:37.000,184,9591733,-795,0,1656869917,5489.432774549998,-19.495849710001494,25152.54678312 2022-07-03,17:38:38.000,184,9591784,1045,0,1656869918,5489.055541189999,-19.52404622999893,25152.53280888001 2022-07-03,17:38:39.000,184,9591714,1085,0,1656869919,5491.487349099996,-19.460604059997422,25152.539796000005 2022-07-03,17:38:40.000,184,9591729,-795,0,1656869920,5491.891527699998,-19.495849710001494,25152.637615680003 2022-07-03,17:38:41.000,184,9591740,-795,0,1656869921,5492.531477149998,-19.432407539999986,25152.609667200006 2022-07-03,17:38:42.000,184,9591696,-795,0,1656869922,5492.147507479996,-19.495849710001494,25152.686525520003 2022-07-03,17:38:43.000,184,9591704,-795,0,1656869923,5492.571895009998,-19.559291879995726,25152.637615680003 2022-07-03,17:38:44.000,184,9591702,-235,0,1656869924,5493.292680179999,-19.559291879995726,25152.504860399997 2022-07-03,17:38:45.000,184,9591697,1285,0,1656869925,5493.952838559999,-19.52404622999893,25152.504860399997 2022-07-03,17:38:46.000,184,9591698,-195,0,1656869926,5493.245526009996,-19.52404622999893,25152.52582176 2022-07-03,17:38:47.000,184,9591694,-795,0,1656869927,5493.932629629999,-19.58748840000044,25152.609667200006 2022-07-03,17:38:48.000,184,9591653,-795,0,1656869928,5492.699884899994,-19.57339014000172,25152.6446028 2022-07-03,17:38:49.000,184,9591662,-795,0,1656869929,5491.979099729993,-19.51699709999957,25152.6446028 2022-07-03,17:38:50.000,184,9591726,485,0,1656869930,5492.262024749994,-19.53814448999765,25152.721461119996 2022-07-03,17:38:51.000,184,9591738,-675,0,1656869931,5490.982125849994,-19.559291879995726,25152.6446028 2022-07-03,17:38:52.000,184,9591757,-795,0,1656869932,5490.497111529992,-19.559291879995726,25152.59569296 2022-07-03,17:38:53.000,184,9591674,445,0,1656869933,5491.4536675499985,-19.636832309995953,25152.560757360006 2022-07-03,17:38:54.000,184,9591715,-795,0,1656869934,5491.049488949997,-19.53814448999765,25152.61665432 2022-07-03,17:38:55.000,184,9591701,-795,0,1656869935,5488.570526869997,-19.57339014000172,25152.469924800003 2022-07-03,17:38:56.000,184,9591708,645,0,1656869936,5487.991204209997,-19.509947970000212,25152.756396720004 2022-07-03,17:38:57.000,184,9591704,-795,0,1656869937,5489.614654919998,-19.615684919997875,25152.756396720004 2022-07-03,17:38:58.000,184,9591749,-795,0,1656869938,5490.961916919994,-19.559291879995726,25152.770370959995 2022-07-03,17:38:59.000,184,9591752,-795,0,1656869939,5490.396066879999,-19.53109535999829,25152.69351264 2022-07-03,17:39:00.000,184,9591761,-795,0,1656869940,5490.988862159997,-19.615684919997875,25152.351143760003 2022-07-03,17:39:01.000,184,9591698,485,0,1656869941,5491.029280019997,-19.53814448999765,25152.70049976001 2022-07-03,17:39:02.000,184,9591736,725,0,1656869942,5491.372831829998,-19.594537529999798,25152.658577040005 2022-07-03,17:39:03.000,184,9591706,1245,0,1656869943,5490.631837729998,-19.665028830000665,25152.735435360002 2022-07-03,17:39:04.000,184,9591695,-235,0,1656869944,5491.655756849999,-19.650930570001947,25152.81928080001 2022-07-03,17:39:05.000,184,9591728,-795,0,1656869945,5492.962600989995,-19.64388143999531,25152.840242159997 2022-07-03,17:39:06.000,184,9591732,-795,0,1656869946,5492.3765420199925,-19.615684919997875,25152.518834640003 2022-07-03,17:39:07.000,184,9591719,1085,0,1656869947,5491.426722309996,-19.53109535999829,25152.81229368 2022-07-03,17:39:08.000,184,9591784,1045,0,1656869948,5491.595130059999,-19.559291879995726,25152.770370959995 2022-07-03,17:39:09.000,184,9591755,-274,0,1656869949,5491.696174709992,-19.636832309995953,25152.74940960001 2022-07-03,17:39:10.000,184,9591732,-795,0,1656869950,5492.349596779997,-19.566341009995085,25152.721461119996 2022-07-03,17:39:11.000,184,9591757,-795,0,1656869951,5493.104063499995,-19.672077960000024,25152.6446028 2022-07-03,17:39:12.000,184,9591699,-795,0,1656869952,5489.796535289999,-19.636832309995953,25152.86819064001 2022-07-03,17:39:13.000,184,9591747,-795,0,1656869953,5489.971679349997,-19.58043927000108,25152.83325504 2022-07-03,17:39:14.000,184,9591735,325,0,1656869954,5490.321967469994,-19.615684919997875,25152.896139120006 2022-07-03,17:39:15.000,184,9591695,645,0,1656869955,5490.375857949999,-19.665028830000665,25152.83325504 2022-07-03,17:39:16.000,184,9591807,-795,0,1656869956,5490.146823409996,-19.650930570001947,25152.421014960004 2022-07-03,17:39:17.000,184,9591642,-795,0,1656869957,5489.149849529997,-19.657979700001306,25152.770370959995 2022-07-03,17:39:18.000,184,9591754,1285,0,1656869958,5492.066671759996,-19.665028830000665,25152.74940960001 2022-07-03,17:39:19.000,184,9591744,-795,0,1656869959,5493.555396269992,-19.650930570001947,25152.81229368 2022-07-03,17:39:20.000,184,9591713,-795,0,1656869960,5493.333098039999,-19.636832309995953,25152.847229280007 2022-07-03,17:39:21.000,184,9591608,-795,0,1656869961,5492.794193239999,-19.622734049997234,25152.847229280007 2022-07-03,17:39:22.000,184,9591778,-795,0,1656869962,5493.804639739996,-19.601586659999157,25152.840242159997 2022-07-03,17:39:23.000,184,9591788,-795,0,1656869963,5493.683386159995,-19.679127089999383,25152.756396720004 2022-07-03,17:39:24.000,184,9591795,1005,0,1656869964,5493.979783799994,-19.601586659999157,25152.770370959995 2022-07-03,17:39:25.000,184,9591740,725,0,1656869965,5494.350280849998,-19.608635789998516,25152.742422479998 2022-07-03,17:39:26.000,184,9591711,-795,0,1656869966,5494.357017159993,-19.615684919997875,25152.7843452 2022-07-03,17:39:27.000,184,9591734,-795,0,1656869967,5493.366779589996,-19.594537529999798,25152.81229368 2022-07-03,17:39:28.000,184,9591642,-795,0,1656869968,5492.4102235699975,-19.665028830000665,25152.95203608 2022-07-03,17:39:29.000,184,9591675,1445,0,1656869969,5492.6392581099935,-19.64388143999531,25152.65158992001 2022-07-03,17:39:30.000,184,9591669,1125,0,1656869970,5493.299416489994,-19.566341009995085,25152.97998456 2022-07-03,17:39:31.000,184,9591774,-795,0,1656869971,5494.175136789992,-19.566341009995085,25152.93107472 2022-07-03,17:39:32.000,184,9591656,-795,0,1656869972,5494.202082029995,-19.594537529999798,25152.83325504 2022-07-03,17:39:33.000,184,9591652,-795,0,1656869973,5492.619049179993,-19.672077960000024,25152.81229368 2022-07-03,17:39:34.000,184,9591746,1045,0,1656869974,5493.070381949998,-19.58043927000108,25152.805306560003 2022-07-03,17:39:35.000,184,9591719,1085,0,1656869975,5492.679675969994,-19.58748840000044,25152.889151999996 2022-07-03,17:39:36.000,184,9591744,1365,0,1656869976,5493.164690289996,-19.509947970000212,25152.93107472 2022-07-03,17:39:37.000,184,9591660,605,0,1656869977,5493.218580769993,-19.552242749996367,25152.93107472 2022-07-03,17:39:38.000,184,9591726,1245,0,1656869978,5494.222290959995,-19.460604059997422,25152.896139120006 2022-07-03,17:39:39.000,184,9591710,-795,0,1656869979,5493.905684389996,-19.404211019995273,25152.889151999996 2022-07-03,17:39:40.000,184,9591694,-795,0,1656869980,5494.653414799999,-19.411260150001908,25152.83325504 2022-07-03,17:39:41.000,184,9591670,-795,0,1656869981,5494.996966609993,-19.4817514499955,25152.791332319997 2022-07-03,17:39:42.000,184,9591646,-795,0,1656869982,5493.858530219994,-19.453554929998063,25152.742422479998 2022-07-03,17:39:43.000,184,9591686,765,0,1656869983,5494.390698709998,-19.47470231999614,25152.847229280007 2022-07-03,17:39:44.000,184,9591739,-795,0,1656869984,5493.6294956799975,-19.559291879995726,25152.910113359998 2022-07-03,17:39:45.000,184,9591776,-795,0,1656869985,5495.839005359994,-19.4817514499955,25152.938061839995 2022-07-03,17:39:46.000,184,9591670,-795,0,1656869986,5496.734934589993,-19.411260150001908,25152.959023199997 2022-07-03,17:39:47.000,184,9591721,-795,0,1656869987,5495.428090449997,-19.446505799998704,25152.903126240002 2022-07-03,17:39:48.000,184,9591781,1045,0,1656869988,5494.175136789992,-19.46765318999678,25152.86120352 2022-07-03,17:39:49.000,184,9591628,-795,0,1656869989,5495.2057922199965,-19.453554929998063,25152.81229368 2022-07-03,17:39:50.000,184,9591691,-795,0,1656869990,5495.118220189994,-19.46765318999678,25152.81229368 2022-07-03,17:39:51.000,184,9591707,-755,0,1656869991,5496.465482189997,-19.390112759996555,25152.896139120006 2022-07-03,17:39:52.000,184,9591723,-795,0,1656869992,5496.020885729995,-19.3478179800004,25153.014920160007 2022-07-03,17:39:53.000,184,9591706,-795,0,1656869993,5494.680360039994,-19.432407539999986,25152.98697168001 2022-07-03,17:39:54.000,184,9591742,1085,0,1656869994,5494.511952289999,-19.425358410000626,25153.014920160007 2022-07-03,17:39:55.000,184,9591712,-795,0,1656869995,5495.879423219994,-19.502898840000853,25152.972997440003 2022-07-03,17:39:56.000,184,9591767,-795,0,1656869996,5496.640626249995,-19.453554929998063,25152.83325504 2022-07-03,17:39:57.000,184,9591790,-795,0,1656869997,5495.731224399999,-19.418309280001267,25152.777358080006 2022-07-03,17:39:58.000,184,9591802,-195,0,1656869998,5495.124956499996,-19.411260150001908,25152.88216488 2022-07-03,17:39:59.000,184,9591737,-795,0,1656869999,5495.650388679998,-19.425358410000626,25152.903126240002 2022-07-03,17:40:00.000,184,9591659,-795,0,1656870000,5495.623443439996,-19.36191623999912,25153.021907280003 2022-07-03,17:40:01.000,184,9591734,-795,0,1656870001,5494.922867199995,-19.383063629997196,25153.0288944 2022-07-03,17:40:02.000,184,9591699,-155,0,1656870002,5495.131692809999,-19.36191623999912,25153.0288944 2022-07-03,17:40:03.000,184,9591712,-795,0,1656870003,5496.337492299994,-19.404211019995273,25153.00094592 2022-07-03,17:40:04.000,184,9591766,-235,0,1656870004,5496.007413109997,-19.418309280001267,25152.91710048001 2022-07-03,17:40:05.000,184,9591738,-795,0,1656870005,5495.111483879999,-19.47470231999614,25152.721461119996 2022-07-03,17:40:06.000,184,9591692,-795,0,1656870006,5494.707305279997,-19.502898840000853,25152.504860399997 2022-07-03,17:40:07.000,184,9591667,-515,0,1656870007,5494.1010373799945,-19.502898840000853,25152.97998456 2022-07-03,17:40:08.000,184,9591670,-795,0,1656870008,5495.697542849994,-19.509947970000212,25153.063830000006 2022-07-03,17:40:09.000,184,9591759,-795,0,1656870009,5496.499163739994,-19.52404622999893,25152.791332319997 2022-07-03,17:40:10.000,184,9591768,-795,0,1656870010,5495.407881519997,-19.545193619997008,25153.077804239998 2022-07-03,17:40:11.000,184,9591798,-795,0,1656870011,5496.088248829998,-19.57339014000172,25153.105752719996 2022-07-03,17:40:12.000,184,9591702,-795,0,1656870012,5494.9632850599955,-19.552242749996367,25152.97998456 2022-07-03,17:40:13.000,184,9591698,-795,0,1656870013,5494.532161219999,-19.46765318999678,25153.007933039997 2022-07-03,17:40:14.000,184,9591697,-795,0,1656870014,5495.650388679998,-19.51699709999957,25152.95203608 2022-07-03,17:40:15.000,184,9591718,-795,0,1656870015,5495.892895839999,-19.439456669999345,25153.042868640005 2022-07-03,17:40:16.000,184,9591655,-795,0,1656870016,5495.246210079997,-19.488800580002135,25152.88216488 2022-07-03,17:40:17.000,184,9591761,-114,0,1656870017,5494.660151109994,-19.47470231999614,25152.805306560003 2022-07-03,17:40:18.000,184,9591747,845,0,1656870018,5495.279891629994,-19.52404622999893,25153.14767544 2022-07-03,17:40:19.000,184,9591782,445,0,1656870019,5494.3435445399955,-19.509947970000212,25153.14767544 2022-07-03,17:40:20.000,184,9591729,-795,0,1656870020,5493.905684389996,-19.545193619997008,25152.972997440003 2022-07-03,17:40:21.000,184,9591730,-595,0,1656870021,5495.603234509996,-19.64388143999531,25152.791332319997 2022-07-03,17:40:22.000,184,9591790,-795,0,1656870022,5496.249920269998,-19.650930570001947,25152.777358080006 2022-07-03,17:40:23.000,184,9591703,-795,0,1656870023,5495.596498199993,-19.559291879995726,25153.021907280003 2022-07-03,17:40:24.000,184,9591741,-795,0,1656870024,5493.939365939994,-19.657979700001306,25153.014920160007 2022-07-03,17:40:25.000,184,9591690,-595,0,1656870025,5495.980467869995,-19.636832309995953,25153.15466256001 2022-07-03,17:40:26.000,184,9591720,-795,0,1656870026,5495.556080339993,-19.665028830000665,25153.20357240001 2022-07-03,17:40:27.000,184,9591798,885,0,1656870027,5495.731224399999,-19.636832309995953,25153.11972696 2022-07-03,17:40:28.000,184,9591715,-795,0,1656870028,5494.956548749993,-19.665028830000665,25153.014920160007 2022-07-03,17:40:29.000,184,9591749,1765,0,1656870029,5495.212528529999,-19.679127089999383,25153.042868640005 2022-07-03,17:40:30.000,184,9591727,-795,0,1656870030,5496.249920269998,-19.672077960000024,25153.0288944 2022-07-03,17:40:31.000,184,9591729,-795,0,1656870031,5495.232737459999,-19.686176219998742,25153.11972696 2022-07-03,17:40:32.000,184,9591694,1485,0,1656870032,5497.213212599992,-19.650930570001947,25152.70049976001 2022-07-03,17:40:33.000,184,9591725,-795,0,1656870033,5498.627837699998,-19.64388143999531,25153.15466256001 2022-07-03,17:40:34.000,184,9591705,924,0,1656870034,5497.058277469994,-19.657979700001306,25153.140688320003 2022-07-03,17:40:35.000,184,9591725,765,0,1656870035,5495.2057922199965,-19.679127089999383,25153.105752719996 2022-07-03,17:40:36.000,184,9591701,-795,0,1656870036,5493.407197449997,-19.629783179996593,25153.014920160007 2022-07-03,17:40:37.000,184,9591708,-595,0,1656870037,5491.716383639992,-19.559291879995726,25153.063830000006 2022-07-03,17:40:38.000,184,9591697,765,0,1656870038,5494.511952289999,-19.615684919997875,25152.993958800005 2022-07-03,17:40:39.000,184,9591734,965,0,1656870039,5493.797903429993,-19.566341009995085,25153.063830000006 2022-07-03,17:40:40.000,184,9591700,485,0,1656870040,5495.226001149997,-19.58043927000108,25153.11972696 2022-07-03,17:40:41.000,184,9591707,-795,0,1656870041,5495.872686909999,-19.594537529999798,25153.189598160003 2022-07-03,17:40:42.000,184,9591728,685,0,1656870042,5495.340518419995,-19.559291879995726,25153.189598160003 2022-07-03,17:40:43.000,184,9591759,445,0,1656870043,5495.455035689993,-19.58748840000044,25153.175623919997 2022-07-03,17:40:44.000,184,9591800,-795,0,1656870044,5496.512636359999,-19.53814448999765,25153.091778480004 2022-07-03,17:40:45.000,184,9591765,1085,0,1656870045,5494.505215979996,-19.53814448999765,25153.140688320003 2022-07-03,17:40:46.000,184,9591676,924,0,1656870046,5493.205108149996,-19.665028830000665,25153.0987656 2022-07-03,17:40:47.000,184,9591735,-795,0,1656870047,5493.642968299995,-19.64388143999531,25153.15466256001 2022-07-03,17:40:48.000,184,9591706,-795,0,1656870048,5496.222975029996,-19.672077960000024,25153.19658528 2022-07-03,17:40:49.000,184,9591732,1125,0,1656870049,5496.822506619996,-19.665028830000665,25153.231520880006 2022-07-03,17:40:50.000,184,9591754,-795,0,1656870050,5495.4482993799975,-19.672077960000024,25153.231520880006 2022-07-03,17:40:51.000,184,9591793,805,0,1656870051,5495.468508309998,-19.70027447999746,25153.14767544 2022-07-03,17:40:52.000,184,9591819,404,0,1656870052,5495.771642259999,-19.679127089999383,25153.070817120002 2022-07-03,17:40:53.000,184,9591705,1045,0,1656870053,5495.185583289996,-19.657979700001306,25153.04985576 2022-07-03,17:40:54.000,184,9591760,-795,0,1656870054,5497.442247139996,-19.622734049997234,25153.112739840006 2022-07-03,17:40:55.000,184,9591675,-795,0,1656870055,5497.246894149997,-19.657979700001306,25153.1686368 2022-07-03,17:40:56.000,184,9591733,-795,0,1656870056,5496.957232819994,-19.650930570001947,25153.21754664 2022-07-03,17:40:57.000,184,9591704,-795,0,1656870057,5498.654782939993,-19.728471000002173,25153.224533759996 2022-07-03,17:40:58.000,184,9591713,-795,0,1656870058,5498.297758509994,-19.770765779998328,25153.19658528 2022-07-03,17:40:59.000,184,9591752,-795,0,1656870059,5498.681728179996,-19.629783179996593,25153.19658528 2022-07-03,17:41:00.000,184,9591725,-155,0,1656870060,5497.9811519399955,-19.820109690001118,25153.11972696 2022-07-03,17:41:01.000,184,9591689,1085,0,1656870061,5496.896606029994,-19.784864039997046,25153.105752719996 2022-07-03,17:41:02.000,184,9591753,-114,0,1656870062,5497.5298191699985,-19.76371664999897,25153.056842879996 2022-07-03,17:41:03.000,184,9591663,-795,0,1656870063,5497.327729869998,-19.834207949999836,25152.721461119996 2022-07-03,17:41:04.000,184,9591722,885,0,1656870064,5498.688464489998,-19.827158820000477,25153.280430720006 2022-07-03,17:41:05.000,184,9591676,-795,0,1656870065,5498.951180579999,-19.841257079999195,25153.280430720006 2022-07-03,17:41:06.000,184,9591623,-795,0,1656870066,5497.873370979993,-19.784864039997046,25153.259469360004 2022-07-03,17:41:07.000,184,9591775,-795,0,1656870067,5499.368831799999,-19.74256926000089,25153.175623919997 2022-07-03,17:41:08.000,184,9591705,-795,0,1656870068,5498.237131719994,-19.862404469997273,25153.133701200008 2022-07-03,17:41:09.000,184,9591689,-795,0,1656870069,5500.217606859995,-19.897650120001344,25153.077804239998 2022-07-03,17:41:10.000,184,9591734,-795,0,1656870070,5501.2819438399965,-19.841257079999195,25153.091778480004 2022-07-03,17:41:11.000,184,9591787,-354,0,1656870071,5501.241525979996,-19.848306209998555,25153.105752719996 2022-07-03,17:41:12.000,184,9591709,965,0,1656870072,5501.349306939999,-19.88355185999535,25153.1686368 2022-07-03,17:41:13.000,184,9591798,-795,0,1656870073,5502.218290929995,-19.93289576999814,25153.189598160003 2022-07-03,17:41:14.000,184,9591695,245,0,1656870074,5502.716777869995,-19.869453599996632,25153.189598160003 2022-07-03,17:41:15.000,184,9591738,-795,0,1656870075,5502.204818309998,-19.890600990001985,25153.14767544 2022-07-03,17:41:16.000,184,9591746,-795,0,1656870076,5501.470560519992,-19.88355185999535,25153.056842879996 2022-07-03,17:41:17.000,184,9591670,-795,0,1656870077,5501.288680149999,-19.911748380000063,25153.070817120002 2022-07-03,17:41:18.000,184,9591715,-795,0,1656870078,5501.8814754299965,-20.010436199998367,25152.889151999996 2022-07-03,17:41:19.000,184,9591690,-795,0,1656870079,5501.659177199996,-20.031583589996444,25153.112739840006 2022-07-03,17:41:20.000,184,9591680,765,0,1656870080,5502.878449309996,-19.968141420002212,25153.15466256001 2022-07-03,17:41:21.000,184,9591634,-795,0,1656870081,5503.215264809995,-19.97519055000157,25153.15466256001 2022-07-03,17:41:22.000,184,9591672,-795,0,1656870082,5503.080538609996,-19.98928881000029,25153.175623919997 2022-07-03,17:41:23.000,184,9591761,-795,0,1656870083,5503.154638019994,-19.961092289995577,25153.11972696 2022-07-03,17:41:24.000,184,9591693,-795,0,1656870084,5502.177873069995,-19.968141420002212,25153.063830000006 2022-07-03,17:41:25.000,184,9591761,-795,0,1656870085,5500.978809889995,-20.059780110001157,25152.889151999996 2022-07-03,17:41:26.000,184,9591772,45,0,1656870086,5503.161374329997,-20.10912401999667,25152.993958800005 2022-07-03,17:41:27.000,184,9591703,-795,0,1656870087,5504.993650649994,-20.095025759997952,25153.0288944 2022-07-03,17:41:28.000,184,9591694,924,0,1656870088,5504.555790499995,-19.99633793999965,25153.112739840006 2022-07-03,17:41:29.000,184,9591710,-235,0,1656870089,5504.084248799998,-20.073878369999875,25153.161649680005 2022-07-03,17:41:30.000,184,9591698,-795,0,1656870090,5502.245236169998,-20.144369670000742,25153.11972696 2022-07-03,17:41:31.000,184,9591742,-795,0,1656870091,5502.932339789993,-20.10912401999667,25153.126714079997 2022-07-03,17:41:32.000,184,9591733,645,0,1656870092,5503.774378539994,-20.052730980001797,25153.00094592 2022-07-03,17:41:33.000,184,9591682,-795,0,1656870093,5503.525135069998,-19.968141420002212,25152.959023199997 2022-07-03,17:41:34.000,184,9591707,-795,0,1656870094,5504.717461939996,-19.848306209998555,25153.021907280003 2022-07-03,17:41:35.000,184,9591729,1085,0,1656870095,5507.021279959998,-19.968141420002212,25153.021907280003 2022-07-03,17:41:36.000,184,9591703,-795,0,1656870096,5504.555790499995,-20.031583589996444,25153.126714079997 2022-07-03,17:41:37.000,184,9591717,45,0,1656870097,5502.3866986799985,-20.017485329997726,25153.105752719996 2022-07-03,17:41:38.000,184,9591742,685,0,1656870098,5503.114220159994,-20.038632719995803,25153.11972696 2022-07-03,17:41:39.000,184,9591740,-795,0,1656870099,5503.026648129999,-20.024534459997085,25153.0987656 2022-07-03,17:41:40.000,184,9591796,765,0,1656870100,5504.111194039993,-20.059780110001157,25153.021907280003 2022-07-03,17:41:41.000,184,9591707,-795,0,1656870101,5503.767642229999,-20.010436199998367,25153.007933039997 2022-07-03,17:41:42.000,184,9591692,-795,0,1656870102,5505.310257219993,-20.10207488999731,25152.903126240002 2022-07-03,17:41:43.000,184,9591690,924,0,1656870103,5502.669623699992,-19.98223968000093,25152.972997440003 2022-07-03,17:41:44.000,184,9591673,-795,0,1656870104,5504.185293449998,-20.052730980001797,25153.08479136001 2022-07-03,17:41:45.000,184,9591685,885,0,1656870105,5505.067750059992,-20.045681849995162,25153.091778480004 2022-07-03,17:41:46.000,184,9591702,845,0,1656870106,5504.683780389998,-20.052730980001797,25153.056842879996 2022-07-03,17:41:47.000,184,9591750,-795,0,1656870107,5504.090985109993,-20.024534459997085,25153.063830000006 2022-07-03,17:41:48.000,184,9591726,-434,0,1656870108,5503.666597579999,-20.038632719995803,25152.966010320008 2022-07-03,17:41:49.000,184,9591639,-795,0,1656870109,5506.825926969999,-20.073878369999875,25152.896139120006 2022-07-03,17:41:50.000,184,9591720,1125,0,1656870110,5506.152295969994,-20.10912401999667,25152.889151999996 2022-07-03,17:41:51.000,184,9591745,-114,0,1656870111,5506.260076929997,-20.045681849995162,25152.98697168001 2022-07-03,17:41:52.000,184,9591680,-795,0,1656870112,5506.307231099992,-20.16551705999882,25153.091778480004 2022-07-03,17:41:53.000,184,9591754,-795,0,1656870113,5504.912814929994,-20.024534459997085,25153.077804239998 2022-07-03,17:41:54.000,184,9591712,-795,0,1656870114,5505.869370949993,-20.024534459997085,25153.126714079997 2022-07-03,17:41:55.000,184,9591738,-795,0,1656870115,5505.290048289993,-19.98928881000029,25153.056842879996 2022-07-03,17:41:56.000,184,9591736,-795,0,1656870116,5506.9808620999975,-20.059780110001157,25153.014920160007 2022-07-03,17:41:57.000,184,9591677,-795,0,1656870117,5503.383672559998,-20.038632719995803,25152.959023199997 2022-07-03,17:41:58.000,184,9591739,-795,0,1656870118,5502.750459419993,-20.045681849995162,25152.847229280007 2022-07-03,17:41:59.000,184,9591691,-795,0,1656870119,5505.498873899996,-20.024534459997085,25153.007933039997 2022-07-03,17:42:00.000,184,9591687,725,0,1656870120,5503.659861269996,-20.038632719995803,25153.133701200008 2022-07-03,17:42:01.000,184,9591669,-795,0,1656870121,5501.868002809999,-20.010436199998367,25153.133701200008 2022-07-03,17:42:02.000,184,9591656,-35,0,1656870122,5504.906078619999,-20.031583589996444,25153.175623919997 2022-07-03,17:42:03.000,184,9591710,685,0,1656870123,5504.508636329992,-20.066829240000516,25153.133701200008 2022-07-03,17:42:04.000,184,9591645,-795,0,1656870124,5504.010149389993,-20.080927499999234,25152.98697168001 2022-07-03,17:42:05.000,184,9591720,-795,0,1656870125,5505.889579879993,-20.059780110001157,25153.03588152001 2022-07-03,17:42:06.000,184,9591738,-795,0,1656870126,5504.178557139996,-20.080927499999234,25152.993958800005 2022-07-03,17:42:07.000,184,9591731,-595,0,1656870127,5504.2998107199965,-20.024534459997085,25153.08479136001 2022-07-03,17:42:08.000,184,9591713,1125,0,1656870128,5504.245920239999,-20.137320540001383,25153.140688320003 2022-07-03,17:42:09.000,184,9591671,845,0,1656870129,5506.212922759994,-20.052730980001797,25153.007933039997 2022-07-03,17:42:10.000,184,9591724,-795,0,1656870130,5503.808060089999,-20.10912401999667,25153.1686368 2022-07-03,17:42:11.000,184,9591781,-35,0,1656870131,5505.296784599996,-20.059780110001157,25153.189598160003 2022-07-03,17:42:12.000,184,9591776,685,0,1656870132,5504.697253009996,-20.045681849995162,25153.03588152001 2022-07-03,17:42:13.000,184,9591743,-795,0,1656870133,5504.784825039998,-20.003387069999008,25152.826267920005 2022-07-03,17:42:14.000,184,9591741,445,0,1656870134,5505.283311979998,-20.052730980001797,25152.993958800005 2022-07-03,17:42:15.000,184,9591686,1285,0,1656870135,5505.249630429993,-20.010436199998367,25153.063830000006 2022-07-03,17:42:16.000,184,9591689,-795,0,1656870136,5506.6238376699985,-19.98928881000029,25153.175623919997 2022-07-03,17:42:17.000,184,9591709,1005,0,1656870137,5499.975099699994,-19.93289576999814,25153.1686368 2022-07-03,17:42:18.000,184,9591725,-795,0,1656870138,5501.106799779998,-20.059780110001157,25153.007933039997 2022-07-03,17:42:19.000,184,9591725,285,0,1656870139,5503.087274919999,-20.059780110001157,25153.20357240001 2022-07-03,17:42:20.000,184,9591723,-795,0,1656870140,5504.340228579997,-20.045681849995162,25153.08479136001 2022-07-03,17:42:21.000,184,9591710,805,0,1656870141,5502.278917719996,-20.066829240000516,25153.042868640005 2022-07-03,17:42:22.000,184,9591756,645,0,1656870142,5502.070092109992,-20.17256618999818,25152.69351264 2022-07-03,17:42:23.000,184,9591692,-795,0,1656870143,5501.719803989996,-20.12322227999539,25153.126714079997 2022-07-03,17:42:24.000,184,9591635,805,0,1656870144,5502.507952259999,-20.17256618999818,25153.1686368 2022-07-03,17:42:25.000,184,9591733,-795,0,1656870145,5504.346964889999,-20.264204879997123,25153.1686368 2022-07-03,17:42:26.000,184,9591693,-795,0,1656870146,5505.788535229993,-20.17256618999818,25153.007933039997 2022-07-03,17:42:27.000,184,9591794,-155,0,1656870147,5505.525819139999,-20.193713579996256,25153.15466256001 2022-07-03,17:42:28.000,184,9591692,-795,0,1656870148,5503.875423189995,-20.236008359999687,25153.0987656 2022-07-03,17:42:29.000,184,9591756,1165,0,1656870149,5501.4907694499925,-20.17256618999818,25153.0288944 2022-07-03,17:42:30.000,184,9591715,-795,0,1656870150,5503.424090419998,-20.193713579996256,25153.0987656 2022-07-03,17:42:31.000,184,9591708,1285,0,1656870151,5503.727224369999,-20.236008359999687,25153.1686368 2022-07-03,17:42:32.000,184,9591660,-795,0,1656870152,5503.767642229999,-20.250106619998405,25153.238508000002 2022-07-03,17:42:33.000,184,9591685,1645,0,1656870153,5503.269155289992,-20.22191010000097,25152.91710048001 2022-07-03,17:42:34.000,184,9591662,-515,0,1656870154,5503.511662449993,-20.12322227999539,25153.210559520005 2022-07-03,17:42:35.000,184,9591794,805,0,1656870155,5503.087274919999,-20.144369670000742,25153.21754664 2022-07-03,17:42:36.000,184,9591743,-795,0,1656870156,5504.623153599998,-20.20781184000225,25153.070817120002 2022-07-03,17:42:37.000,184,9591734,-795,0,1656870157,5504.030358319993,-20.271254009996483,25153.0987656 2022-07-03,17:42:38.000,184,9591718,-795,0,1656870158,5502.622469529997,-20.250106619998405,25153.063830000006 2022-07-03,17:42:39.000,184,9591731,245,0,1656870159,5499.429458589999,-20.257155749997764,25153.161649680005 2022-07-03,17:42:40.000,184,9591715,-434,0,1656870160,5498.506584119998,-20.35584356999607,25153.231520880006 2022-07-03,17:42:41.000,184,9591722,-795,0,1656870161,5499.368831799999,-20.306499660000554,25153.294404959997 2022-07-03,17:42:42.000,184,9591708,-795,0,1656870162,5497.954206699993,-20.37699096000142,25153.280430720006 2022-07-03,17:42:43.000,184,9591734,-795,0,1656870163,5498.715409729994,-20.32764704999863,25153.238508000002 2022-07-03,17:42:44.000,184,9591777,1085,0,1656870164,5497.260366769995,-20.440433129995654,25153.14767544 2022-07-03,17:42:45.000,184,9591731,-795,0,1656870165,5500.810402139992,-20.34174530999735,25153.140688320003 2022-07-03,17:42:46.000,184,9591688,-795,0,1656870166,5501.645704579998,-20.362892699995427,25153.14767544 2022-07-03,17:42:47.000,184,9591651,565,0,1656870167,5498.250604339999,-20.433383999996295,25152.637615680003 2022-07-03,17:42:48.000,184,9591691,965,0,1656870168,5501.052909299993,-20.433383999996295,25153.133701200008 2022-07-03,17:42:49.000,184,9591678,-795,0,1656870169,5498.331440059999,-20.468629650000366,25153.280430720006 2022-07-03,17:42:50.000,184,9591769,1125,0,1656870170,5497.893579909993,-20.419285739997576,25153.343314799997 2022-07-03,17:42:51.000,184,9591781,1125,0,1656870171,5497.684754299997,-20.34879443999671,25153.273443599996 2022-07-03,17:42:52.000,184,9591743,-795,0,1656870172,5498.297758509994,-20.44748226000229,25153.11972696 2022-07-03,17:42:53.000,184,9591728,-795,0,1656870173,5501.5244509999975,-20.482727909999085,25153.08479136001 2022-07-03,17:42:54.000,184,9591690,-795,0,1656870174,5497.469192379998,-20.503875299997162,25153.161649680005 2022-07-03,17:42:55.000,184,9591712,525,0,1656870175,5494.666887419997,-20.56731746999867,25153.238508000002 2022-07-03,17:42:56.000,184,9591715,-795,0,1656870176,5496.317283369994,-20.58141572999739,25153.329340560005 2022-07-03,17:42:57.000,184,9591716,-795,0,1656870177,5496.856188169993,-20.51092442999652,25153.350301920007 2022-07-03,17:42:58.000,184,9591768,-795,0,1656870178,5496.196029789993,-20.553219209999952,25153.31536632 2022-07-03,17:42:59.000,184,9591752,1205,0,1656870179,5493.508242099997,-20.496826169997803,25153.25248224001 2022-07-03,17:43:00.000,184,9591798,-795,0,1656870180,5495.111483879999,-20.56026833999931,25153.21754664 2022-07-03,17:43:01.000,184,9591715,-195,0,1656870181,5495.596498199993,-20.57436659999803,25153.1686368 2022-07-03,17:43:02.000,184,9591740,-795,0,1656870182,5496.256656579993,-20.52502268999524,25153.210559520005 2022-07-03,17:43:03.000,184,9591681,-795,0,1656870183,5498.324703749997,-20.51797355999588,25153.31536632 2022-07-03,17:43:04.000,184,9591683,845,0,1656870184,5498.998334749995,-20.475678779999726,25153.280430720006 2022-07-03,17:43:05.000,184,9591739,-795,0,1656870185,5495.839005359994,-20.51797355999588,25153.350301920007 2022-07-03,17:43:06.000,184,9591700,1085,0,1656870186,5497.792535259992,-20.468629650000366,25153.350301920007 2022-07-03,17:43:07.000,184,9591711,-795,0,1656870187,5498.048515039998,-20.482727909999085,25153.273443599996 2022-07-03,17:43:08.000,184,9591684,1085,0,1656870188,5492.059935449994,-20.644857899998897,25153.259469360004 2022-07-03,17:43:09.000,184,9591729,-795,0,1656870189,5494.673623729999,-20.56731746999867,25153.175623919997 2022-07-03,17:43:10.000,184,9591639,-795,0,1656870190,5495.495453549993,-20.588464859996748,25153.19658528 2022-07-03,17:43:11.000,184,9591647,-795,0,1656870191,5496.842715549996,-20.658956159997615,25153.26645648 2022-07-03,17:43:12.000,184,9591715,1205,0,1656870192,5498.412275779992,-20.61666138000146,25153.280430720006 2022-07-03,17:43:13.000,184,9591698,-795,0,1656870193,5498.365121609997,-20.651907029998256,25153.308379200003 2022-07-03,17:43:14.000,184,9591717,-795,0,1656870194,5498.688464489998,-20.63075964000018,25153.32235344001 2022-07-03,17:43:15.000,184,9591735,-795,0,1656870195,5499.133060949993,-20.694201810001687,25153.245495119998 2022-07-03,17:43:16.000,184,9591768,805,0,1656870196,5497.159322119995,-20.715349199999764,25153.042868640005 2022-07-03,17:43:17.000,184,9591718,-315,0,1656870197,5497.900316219995,-20.651907029998256,25153.210559520005 2022-07-03,17:43:18.000,184,9591727,-795,0,1656870198,5497.199739979995,-20.644857899998897,25153.04985576 2022-07-03,17:43:19.000,184,9591710,-795,0,1656870199,5499.112852019993,-20.666005289996974,25152.847229280007 2022-07-03,17:43:20.000,184,9591749,-555,0,1656870200,5498.674991869993,-20.62371051000082,25153.378250400005 2022-07-03,17:43:21.000,184,9591731,1245,0,1656870201,5497.6241275099965,-20.680103549995692,25153.38523752 2022-07-03,17:43:22.000,184,9591657,-795,0,1656870202,5495.064329709996,-20.666005289996974,25153.413185999998 2022-07-03,17:43:23.000,184,9591758,924,0,1656870203,5495.360727349995,-20.687152680002328,25153.413185999998 2022-07-03,17:43:24.000,184,9591687,365,0,1656870204,5496.4250643299965,-20.764693109995278,25153.32235344001 2022-07-03,17:43:25.000,184,9591745,-675,0,1656870205,5491.507558029996,-20.715349199999764,25153.343314799997 2022-07-03,17:43:26.000,184,9591659,-155,0,1656870206,5495.010439229998,-20.7435457199972,25153.273443599996 2022-07-03,17:43:27.000,184,9591730,-755,0,1656870207,5493.0299640899975,-20.658956159997615,25153.112739840006 2022-07-03,17:43:28.000,184,9591716,-795,0,1656870208,5495.306836869997,-20.687152680002328,25153.413185999998 2022-07-03,17:43:29.000,184,9591662,-795,0,1656870209,5496.438536949994,-20.771742240001913,25153.441134479996 2022-07-03,17:43:30.000,184,9591675,-795,0,1656870210,5497.725172159997,-20.778791370001272,25153.524979920003 2022-07-03,17:43:31.000,184,9591801,404,0,1656870211,5495.845741669997,-20.870430060000217,25153.45510872 2022-07-03,17:43:32.000,184,9591678,-795,0,1656870212,5494.330071919998,-20.8563318000015,25153.36427616 2022-07-03,17:43:33.000,184,9591814,-795,0,1656870213,5494.983493989996,-20.821086149997427,25153.33632768 2022-07-03,17:43:34.000,184,9591678,325,0,1656870214,5497.300784629995,-20.8563318000015,25153.427160240004 2022-07-03,17:43:35.000,184,9591703,-795,0,1656870215,5496.788825069998,-20.863380930000858,25153.014920160007 2022-07-03,17:43:36.000,184,9591698,-795,0,1656870216,5493.656440919993,-20.863380930000858,25153.545941280005 2022-07-03,17:43:37.000,184,9591664,1085,0,1656870217,5496.532845289992,-20.79993875999935,25153.545941280005 2022-07-03,17:43:38.000,184,9591734,-795,0,1656870218,5496.640626249995,-20.80698788999871,25153.545941280005 2022-07-03,17:43:39.000,184,9591764,-795,0,1656870219,5496.768616139998,-20.79993875999935,25153.559915519996 2022-07-03,17:43:40.000,184,9591700,-795,0,1656870220,5497.523082859996,-20.877479189999576,25153.42017312001 2022-07-03,17:43:41.000,184,9591778,-795,0,1656870221,5494.020201659994,-20.877479189999576,25153.441134479996 2022-07-03,17:43:42.000,184,9591745,-595,0,1656870222,5495.151901739999,-20.821086149997427,25153.259469360004 2022-07-03,17:43:43.000,184,9591676,885,0,1656870223,5494.040410589994,-20.821086149997427,25153.462095839997 2022-07-03,17:43:44.000,184,9591667,-795,0,1656870224,5494.788140999997,-20.905675709997013,25153.573889760002 2022-07-03,17:43:45.000,184,9591700,5,0,1656870225,5495.084538639996,-20.8563318000015,25153.5529284 2022-07-03,17:43:46.000,184,9591771,-795,0,1656870226,5494.767932069997,-20.997314399995958,25153.53196704 2022-07-03,17:43:47.000,184,9591784,-515,0,1656870227,5494.235763579993,-20.863380930000858,25153.511005679997 2022-07-03,17:43:48.000,184,9591715,-795,0,1656870228,5490.119878169993,-21.004363529995317,25153.31536632 2022-07-03,17:43:49.000,184,9591672,-795,0,1656870229,5493.232053389998,-21.053707439998107,25153.406198880002 2022-07-03,17:43:50.000,184,9591666,1245,0,1656870230,5495.812060119999,-20.98321613999724,25153.43414736 2022-07-03,17:43:51.000,184,9591741,-795,0,1656870231,5491.851109839998,-21.01141266000195,25153.441134479996 2022-07-03,17:43:52.000,184,9591743,-795,0,1656870232,5493.1242724299955,-21.01141266000195,25153.559915519996 2022-07-03,17:43:53.000,184,9591690,-434,0,1656870233,5491.359359209993,-20.97616700999788,25153.5529284 2022-07-03,17:43:54.000,184,9591666,-795,0,1656870234,5491.069697879997,-20.962068749999162,25153.608825359996 2022-07-03,17:43:55.000,184,9591707,525,0,1656870235,5491.204424079995,-20.912724839996372,25153.580876879998 2022-07-03,17:43:56.000,184,9591667,-795,0,1656870236,5493.131008739998,-20.962068749999162,25153.427160240004 2022-07-03,17:43:57.000,184,9591728,-795,0,1656870237,5495.852477979999,-20.92682309999509,25153.497031440005 2022-07-03,17:43:58.000,184,9591686,1405,0,1656870238,5494.639942179994,-20.92682309999509,25153.4830572 2022-07-03,17:43:59.000,184,9591694,-795,0,1656870239,5492.093616999999,-21.004363529995317,25153.53196704 2022-07-03,17:44:00.000,184,9591720,-795,0,1656870240,5492.800929549994,-20.91977396999573,25153.678696559997 2022-07-03,17:44:01.000,184,9591711,-795,0,1656870241,5492.147507479996,-20.962068749999162,25153.685683680007 2022-07-03,17:44:02.000,184,9591728,1125,0,1656870242,5493.589077819997,-20.96911787999852,25153.65773520001 2022-07-03,17:44:03.000,184,9591761,645,0,1656870243,5493.326361729996,-21.02551092000067,25153.67170944 2022-07-03,17:44:04.000,184,9591775,-795,0,1656870244,5493.366779589996,-21.01141266000195,25153.545941280005 2022-07-03,17:44:05.000,184,9591692,-795,0,1656870245,5494.949812439998,-21.004363529995317,25153.58786400001 2022-07-03,17:44:06.000,184,9591687,1845,0,1656870246,5491.797219359993,-21.081903959995543,25153.594851120004 2022-07-03,17:44:07.000,184,9591675,765,0,1656870247,5491.285259799995,-21.081903959995543,25153.615812480006 2022-07-03,17:44:08.000,184,9591711,-795,0,1656870248,5491.716383639992,-21.004363529995317,25153.713632160005 2022-07-03,17:44:09.000,184,9591696,-795,0,1656870249,5491.9252092499955,-21.004363529995317,25153.748567759998 2022-07-03,17:44:10.000,184,9591693,-795,0,1656870250,5486.765195789994,-20.9902652699966,25153.741580640002 2022-07-03,17:44:11.000,184,9591718,1604,0,1656870251,5490.934971679999,-20.947970490000444,25153.72061928 2022-07-03,17:44:12.000,184,9591643,1365,0,1656870252,5487.580289299993,-20.98321613999724,25153.6227996 2022-07-03,17:44:13.000,184,9591707,1005,0,1656870253,5488.354964949998,-21.060756569997466,25153.636773840008 2022-07-03,17:44:14.000,184,9591662,1125,0,1656870254,5488.860188199993,-20.9902652699966,25153.6227996 2022-07-03,17:44:15.000,184,9591719,-795,0,1656870255,5488.5301090099965,-21.046658309998747,25153.413185999998 2022-07-03,17:44:16.000,184,9591640,-795,0,1656870256,5489.708963259996,-21.088953090002178,25153.811451840003 2022-07-03,17:44:17.000,184,9591677,-795,0,1656870257,5487.613970849998,-21.110100480000256,25153.79049048 2022-07-03,17:44:18.000,184,9591719,-795,0,1656870258,5487.984467899994,-21.117149609999615,25153.79049048 2022-07-03,17:44:19.000,184,9591751,-795,0,1656870259,5484.164980129994,-21.131247869998333,25153.748567759998 2022-07-03,17:44:20.000,184,9591720,-795,0,1656870260,5483.969627139995,-21.187640910000482,25153.636773840008 2022-07-03,17:44:21.000,184,9591636,-795,0,1656870261,5485.054173049997,-21.222886559997278,25153.65074808 2022-07-03,17:44:22.000,184,9591652,-795,0,1656870262,5486.361017189993,-21.14534612999705,25153.69965792 2022-07-03,17:44:23.000,184,9591740,765,0,1656870263,5486.906658299995,-21.328623510002217,25153.573889760002 2022-07-03,17:44:24.000,184,9591668,-795,0,1656870264,5487.802587529994,-21.138296999997692,25153.811451840003 2022-07-03,17:44:25.000,184,9591670,-795,0,1656870265,5488.718725689992,-21.138296999997692,25153.83940032 2022-07-03,17:44:26.000,184,9591653,-795,0,1656870266,5485.646968329995,-21.244033949995355,25153.832413200005 2022-07-03,17:44:27.000,184,9591714,-795,0,1656870267,5480.662098929999,-21.20878829999856,25153.832413200005 2022-07-03,17:44:28.000,184,9591681,-475,0,1656870268,5482.312494879996,-21.19469003999984,25153.5529284 2022-07-03,17:44:29.000,184,9591644,1365,0,1656870269,5487.128956529996,-21.236984819995996,25153.741580640002 2022-07-03,17:44:30.000,184,9591712,725,0,1656870270,5490.355649019999,-21.229935689996637,25153.69965792 2022-07-03,17:44:31.000,184,9591616,-795,0,1656870271,5487.445563099995,-21.222886559997278,25153.776516239996 2022-07-03,17:44:32.000,184,9591707,-795,0,1656870272,5487.970995279997,-21.21583742999792,25153.895297279996 2022-07-03,17:44:33.000,184,9591689,-795,0,1656870273,5485.114799839997,-21.363869159999012,25153.82542608001 2022-07-03,17:44:34.000,184,9591630,-795,0,1656870274,5483.228633039995,-21.328623510002217,25153.804464720008 2022-07-03,17:44:35.000,184,9591724,565,0,1656870275,5485.613286779997,-21.349770900000294,25153.832413200005 2022-07-03,17:44:36.000,184,9591692,-795,0,1656870276,5485.175426629998,-21.363869159999012,25153.685683680007 2022-07-03,17:44:37.000,184,9591681,-795,0,1656870277,5484.528740869995,-21.328623510002217,25153.748567759998 2022-07-03,17:44:38.000,184,9591667,1085,0,1656870278,5481.611918639996,-21.335672640001576,25153.70664504001 2022-07-03,17:44:39.000,184,9591660,-795,0,1656870279,5482.588683589995,-21.328623510002217,25153.741580640002 2022-07-03,17:44:40.000,184,9591619,-315,0,1656870280,5489.089222739996,-21.286328729998786,25153.853374560007 2022-07-03,17:44:41.000,184,9591653,725,0,1656870281,5488.900606059993,-21.307476119996863,25153.81843896 2022-07-03,17:44:42.000,184,9591666,-795,0,1656870282,5487.789114909996,-21.335672640001576,25153.797477599997 2022-07-03,17:44:43.000,184,9591697,-795,0,1656870283,5485.081118289992,-21.26518134000071,25153.804464720008 2022-07-03,17:44:44.000,184,9591768,-795,0,1656870284,5482.359649049999,-21.300426989997504,25153.664722320005 2022-07-03,17:44:45.000,184,9591692,-795,0,1656870285,5482.312494879996,-21.37796741999773,25153.678696559997 2022-07-03,17:44:46.000,184,9591637,885,0,1656870286,5484.825138509994,-21.44140958999924,25153.497031440005 2022-07-03,17:44:47.000,184,9591705,-795,0,1656870287,5486.677623759999,-21.314525249996223,25153.72061928 2022-07-03,17:44:48.000,184,9591673,-795,0,1656870288,5485.350570689996,-21.328623510002217,25153.811451840003 2022-07-03,17:44:49.000,184,9591646,-795,0,1656870289,5484.319915259999,-21.363869159999012,25153.881323040005 2022-07-03,17:44:50.000,184,9591614,1125,0,1656870290,5486.926867229995,-21.38501654999709,25153.87433592001 2022-07-03,17:44:51.000,184,9591660,965,0,1656870291,5483.161269939999,-21.342721770000935,25153.832413200005 2022-07-03,17:44:52.000,184,9591706,124,0,1656870292,5484.649994449996,-21.25108308000199,25153.685683680007 2022-07-03,17:44:53.000,184,9591684,-795,0,1656870293,5482.366385359994,-21.286328729998786,25153.727606399996 2022-07-03,17:44:54.000,184,9591648,885,0,1656870294,5484.232343229996,-21.314525249996223,25153.692670800003 2022-07-03,17:44:55.000,184,9591644,885,0,1656870295,5481.490665059995,-21.39206567999645,25153.783503360006 2022-07-03,17:44:56.000,184,9591613,-795,0,1656870296,5482.689728239995,-21.483704369995394,25153.811451840003 2022-07-03,17:44:57.000,184,9591675,1045,0,1656870297,5481.908316279994,-21.56124479999562,25153.67170944 2022-07-03,17:44:58.000,184,9591684,-795,0,1656870298,5484.602840279993,-21.540097409997543,25153.881323040005 2022-07-03,17:44:59.000,184,9591599,-795,0,1656870299,5482.581947279992,-21.525999149998825,25153.83940032 2022-07-03,17:45:00.000,184,9591703,1564,0,1656870300,5480.830506679995,-21.49075350000203,25153.762542000004 2022-07-03,17:45:01.000,184,9591678,-795,0,1656870301,5479.981731619999,-21.511900890000106,25153.776516239996 2022-07-03,17:45:02.000,184,9591750,-795,0,1656870302,5480.325283429993,-21.547146539996902,25153.76952912 2022-07-03,17:45:03.000,184,9591624,-795,0,1656870303,5479.429354199994,-21.42026220000116,25153.79049048 2022-07-03,17:45:04.000,184,9591651,-795,0,1656870304,5479.833532799996,-21.342721770000935,25153.88831016 2022-07-03,17:45:05.000,184,9591666,-795,0,1656870305,5479.860478039998,-21.349770900000294,25153.951194240006 2022-07-03,17:45:06.000,184,9591672,-795,0,1656870306,5478.782668439999,-21.43436045999988,25153.930232880004 2022-07-03,17:45:07.000,184,9591757,-555,0,1656870307,5480.945023949993,-21.349770900000294,25153.629786719997 2022-07-03,17:45:08.000,184,9591684,1125,0,1656870308,5482.999598499999,-21.39206567999645,25153.72061928 2022-07-03,17:45:09.000,184,9591690,-114,0,1656870309,5483.417249719998,-21.37796741999773,25153.734593520006 2022-07-03,17:45:10.000,184,9591594,-555,0,1656870310,5481.099959079998,-21.32157437999558,25153.776516239996 2022-07-03,17:45:11.000,184,9591669,-795,0,1656870311,5482.373121669996,-21.37091828999837,25153.804464720008 2022-07-03,17:45:12.000,184,9591634,-795,0,1656870312,5481.221212659999,-21.448458719998598,25153.93722 2022-07-03,17:45:13.000,184,9591660,805,0,1656870313,5479.7729060099955,-21.42026220000116,25153.916258639998 2022-07-03,17:45:14.000,184,9591629,-795,0,1656870314,5481.025859669993,-21.43436045999988,25153.930232880004 2022-07-03,17:45:15.000,184,9591665,-795,0,1656870315,5480.662098929999,-21.49075350000203,25153.916258639998 2022-07-03,17:45:16.000,184,9591686,-274,0,1656870316,5480.217502469997,-21.455507849997957,25153.76952912 2022-07-03,17:45:17.000,184,9591754,-795,0,1656870317,5479.786378629993,-21.42731133000052,25153.678696559997 2022-07-03,17:45:18.000,184,9591634,-795,0,1656870318,5478.351544599995,-21.56124479999562,25153.79049048 2022-07-03,17:45:19.000,184,9591605,445,0,1656870319,5476.829138539993,-21.525999149998825,25153.82542608001 2022-07-03,17:45:20.000,184,9591666,-235,0,1656870320,5477.583605259999,-21.511900890000106,25153.8673488 2022-07-03,17:45:21.000,184,9591655,-795,0,1656870321,5480.594735829996,-21.504851760000747,25153.916258639998 2022-07-03,17:45:22.000,184,9591663,965,0,1656870322,5479.732488149995,-21.575343060001615,25153.860361680003 2022-07-03,17:45:23.000,184,9591636,1205,0,1656870323,5478.856767849997,-21.540097409997543,25153.860361680003 2022-07-03,17:45:24.000,184,9591613,1285,0,1656870324,5477.172690349995,-21.60353957999905,25153.70664504001 2022-07-03,17:45:25.000,184,9591663,-795,0,1656870325,5475.919736689997,-21.61058870999841,25153.734593520006 2022-07-03,17:45:26.000,184,9591651,-795,0,1656870326,5476.512531969995,-21.62468696999713,25153.75555488001 2022-07-03,17:45:27.000,184,9591686,1245,0,1656870327,5477.819376109997,-21.66698175000056,25153.804464720008 2022-07-03,17:45:28.000,184,9591659,-795,0,1656870328,5477.132272489995,-21.66698175000056,25153.762542000004 2022-07-03,17:45:29.000,184,9591626,-795,0,1656870329,5478.573842829996,-21.681080009999278,25153.748567759998 2022-07-03,17:45:30.000,184,9591603,-795,0,1656870330,5477.826112419993,-21.822062610001012,25153.797477599997 2022-07-03,17:45:31.000,184,9591670,-795,0,1656870331,5477.684649909999,-21.906652170000598,25153.811451840003 2022-07-03,17:45:32.000,184,9591650,-795,0,1656870332,5478.270708879994,-21.934848689998034,25153.72061928 2022-07-03,17:45:33.000,184,9591657,205,0,1656870333,5479.092538699995,-21.977143470001465,25153.727606399996 2022-07-03,17:45:34.000,184,9591592,765,0,1656870334,5478.230291019994,-21.89960304000124,25153.69965792 2022-07-03,17:45:35.000,184,9591630,-795,0,1656870335,5479.287891689994,-21.885504779995244,25153.748567759998 2022-07-03,17:45:36.000,184,9591633,-795,0,1656870336,5479.557344089997,-21.82911174000037,25153.881323040005 2022-07-03,17:45:37.000,184,9591634,-475,0,1656870337,5478.176400539996,-21.984192600000824,25153.83940032 2022-07-03,17:45:38.000,184,9591637,-795,0,1656870338,5478.789404749994,-21.955996079996112,25153.811451840003 2022-07-03,17:45:39.000,184,9591699,-795,0,1656870339,5477.327625479993,-21.934848689998034,25153.83940032 2022-07-03,17:45:40.000,184,9591651,-795,0,1656870340,5478.7018327199985,-22.040585639995697,25153.685683680007 2022-07-03,17:45:41.000,184,9591599,-795,0,1656870341,5476.8493474699935,-22.040585639995697,25153.69965792 2022-07-03,17:45:42.000,184,9591603,605,0,1656870342,5477.543187399999,-21.941897819997394,25153.692670800003 2022-07-03,17:45:43.000,184,9591582,-795,0,1656870343,5477.327625479993,-22.01238911999826,25153.75555488001 2022-07-03,17:45:44.000,184,9591613,1165,0,1656870344,5476.6405218599975,-22.104027809997206,25153.895297279996 2022-07-03,17:45:45.000,184,9591564,-795,0,1656870345,5477.394988579996,-22.082880419999128,25153.608825359996 2022-07-03,17:45:46.000,184,9591635,-795,0,1656870346,5478.041674339998,-22.01943824999762,25153.860361680003 2022-07-03,17:45:47.000,184,9591632,765,0,1656870347,5477.556660019996,-22.0053399899989,25153.87433592001 2022-07-03,17:45:48.000,184,9591670,1645,0,1656870348,5477.435406439996,-22.082880419999128,25153.83940032 2022-07-03,17:45:49.000,184,9591610,-795,0,1656870349,5476.243079569998,-21.984192600000824,25153.811451840003 2022-07-03,17:45:50.000,184,9591552,565,0,1656870350,5477.428670129993,-21.998290859999543,25153.783503360006 2022-07-03,17:45:51.000,184,9591590,-795,0,1656870351,5478.189873159994,-22.01238911999826,25153.83940032 2022-07-03,17:45:52.000,184,9591578,-795,0,1656870352,5475.246105689999,-22.02648737999698,25153.965168479997 2022-07-03,17:45:53.000,184,9591656,525,0,1656870353,5475.751328939994,-21.998290859999543,25153.944207119996 2022-07-03,17:45:54.000,184,9591617,-795,0,1656870354,5475.886055139992,-22.01943824999762,25153.951194240006 2022-07-03,17:45:55.000,184,9591672,-795,0,1656870355,5475.266314619999,-21.96304520999547,25153.944207119996 2022-07-03,17:45:56.000,184,9591602,1325,0,1656870356,5476.067935509993,-22.01238911999826,25153.81843896 2022-07-03,17:45:57.000,184,9591502,-795,0,1656870357,5475.892791449995,-22.082880419999128,25153.65074808 2022-07-03,17:45:58.000,184,9591564,-155,0,1656870358,5477.590341569994,-22.089929549998487,25153.82542608001 2022-07-03,17:45:59.000,184,9591607,1165,0,1656870359,5477.044700459999,-22.111076939996565,25153.881323040005 2022-07-03,17:46:00.000,184,9591585,-795,0,1656870360,5477.287207619993,-22.125175199995283,25153.965168479997 2022-07-03,17:46:01.000,184,9591578,-795,0,1656870361,5478.095564819996,-22.118126069995924,25153.95818136 2022-07-03,17:46:02.000,184,9591529,-354,0,1656870362,5478.526688659993,-22.139273460001277,25153.965168479997 2022-07-03,17:46:03.000,184,9591645,605,0,1656870363,5477.745276699992,-22.20271562999551,25153.629786719997 2022-07-03,17:46:04.000,184,9591613,-795,0,1656870364,5477.152481419995,-22.125175199995283,25153.895297279996 2022-07-03,17:46:05.000,184,9591581,404,0,1656870365,5477.967574929993,-22.174519109998073,25153.88831016 2022-07-03,17:46:06.000,184,9591565,525,0,1656870366,5477.832848729995,-22.20271562999551,25153.88831016 2022-07-03,17:46:07.000,184,9591547,845,0,1656870367,5479.745960769993,-22.167469979998714,25153.979142720003 2022-07-03,17:46:08.000,184,9591580,-795,0,1656870368,5476.963864739999,-22.216813890001504,25154.076962400002 2022-07-03,17:46:09.000,184,9591644,-795,0,1656870369,5478.014729099996,-22.125175199995283,25154.049013920005 2022-07-03,17:46:10.000,184,9591572,-795,0,1656870370,5477.960838619998,-22.089929549998487,25154.097923760004 2022-07-03,17:46:11.000,184,9591530,-315,0,1656870371,5477.543187399999,-22.125175199995283,25154.062988159996 2022-07-03,17:46:12.000,184,9591622,-795,0,1656870372,5476.088144439993,-22.174519109998073,25153.678696559997 2022-07-03,17:46:13.000,184,9591592,765,0,1656870373,5473.777590109996,-22.139273460001277,25153.776516239996 2022-07-03,17:46:14.000,184,9591518,-795,0,1656870374,5474.666783029999,-22.118126069995924,25153.76952912 2022-07-03,17:46:15.000,184,9591524,-795,0,1656870375,5475.138324729996,-22.174519109998073,25153.98612984 2022-07-03,17:46:16.000,184,9591515,565,0,1656870376,5475.286523549992,-22.111076939996565,25154.062988159996 2022-07-03,17:46:17.000,184,9591563,-434,0,1656870377,5476.707884959993,-22.082880419999128,25154.083949519998 2022-07-03,17:46:18.000,184,9591503,-795,0,1656870378,5475.913000379995,-22.082880419999128,25154.12587224 2022-07-03,17:46:19.000,184,9591521,965,0,1656870379,5475.454931299995,-22.082880419999128,25154.083949519998 2022-07-03,17:46:20.000,184,9591520,-795,0,1656870380,5476.364333149999,-22.118126069995924,25154.0070912 2022-07-03,17:46:21.000,184,9591434,565,0,1656870381,5474.309758599993,-22.096978679997846,25153.98612984 2022-07-03,17:46:22.000,184,9591466,605,0,1656870382,5475.710911079994,-22.047634770002333,25154.014078319997 2022-07-03,17:46:23.000,184,9591473,605,0,1656870383,5474.909290189993,-22.03353650999634,25153.860361680003 2022-07-03,17:46:24.000,184,9591476,645,0,1656870384,5475.798483109997,-22.047634770002333,25154.111897999996 2022-07-03,17:46:25.000,184,9591527,-795,0,1656870385,5473.393620439994,-22.02648737999698,25154.132859359997 2022-07-03,17:46:26.000,184,9591430,685,0,1656870386,5474.498375279996,-22.06173303000105,25154.097923760004 2022-07-03,17:46:27.000,184,9591505,205,0,1656870387,5473.939261549996,-21.96304520999547,25154.118885120006 2022-07-03,17:46:28.000,184,9591543,-635,0,1656870388,5473.3397299599965,-21.96304520999547,25154.028052560003 2022-07-03,17:46:29.000,184,9591473,-315,0,1656870389,5472.450537039993,-21.96304520999547,25154.000104080005 2022-07-03,17:46:30.000,184,9591373,525,0,1656870390,5475.946681929992,-21.96304520999547,25153.944207119996 2022-07-03,17:46:31.000,184,9591436,-795,0,1656870391,5477.455615369996,-21.913701299999957,25154.014078319997 2022-07-03,17:46:32.000,184,9591393,485,0,1656870392,5476.364333149999,-21.871406519996526,25154.181769199997 2022-07-03,17:46:33.000,184,9591432,485,0,1656870393,5476.1352986099955,-21.857308259997808,25154.167794960005 2022-07-03,17:46:34.000,184,9591388,-795,0,1656870394,5475.717647389996,-21.857308259997808,25154.195743440003 2022-07-03,17:46:35.000,184,9591359,-795,0,1656870395,5476.573158759995,-21.920750429999316,25154.12587224 2022-07-03,17:46:36.000,184,9591442,-795,0,1656870396,5476.148771229993,-21.02551092000067,25154.021065440007 2022-07-03,17:46:37.000,184,9591315,-795,0,1656870397,5476.465377799999,-21.060756569997466,25154.03503968 2022-07-03,17:46:38.000,184,9591349,-795,0,1656870398,5477.246789759993,-20.9902652699966,25154.083949519998 2022-07-03,17:46:39.000,184,9591300,-795,0,1656870399,5478.183136849999,-21.01141266000195,25153.846387439997 2022-07-03,17:46:40.000,184,9591294,1125,0,1656870400,5477.906948139993,-21.737473050001427,25153.762542000004 2022-07-03,17:46:41.000,184,9591252,-795,0,1656870401,5478.001256479998,-21.857308259997808,25154.20971768001 2022-07-03,17:46:42.000,184,9591162,-795,0,1656870402,5476.943655809999,-21.85025912999845,25154.22369192 2022-07-03,17:46:43.000,184,9591190,-795,0,1656870403,5476.950392119994,-21.878455649995885,25154.20971768001 2022-07-03,17:46:44.000,184,9591233,-795,0,1656870404,5477.637495739997,-21.83616086999973,25154.12587224 2022-07-03,17:46:45.000,184,9591181,-795,0,1656870405,5479.166638109993,-21.83616086999973,25154.076962400002 2022-07-03,17:46:46.000,184,9591126,-795,0,1656870406,5478.634469619996,-21.878455649995885,25154.04202680001 2022-07-03,17:46:47.000,184,9591117,-795,0,1656870407,5478.203345779999,-21.822062610001012,25154.16080784001 2022-07-03,17:46:48.000,184,9591085,-195,0,1656870408,5477.172690349995,-21.822062610001012,25154.237666160006 2022-07-03,17:46:49.000,184,9591042,-795,0,1656870409,5475.771537869994,-21.822062610001012,25154.216704800005 2022-07-03,17:46:50.000,184,9591058,-795,0,1656870410,5476.108353369993,-21.84320999999909,25154.20971768001 2022-07-03,17:46:51.000,184,9591079,-795,0,1656870411,5475.683965839999,-21.82911174000037,25154.22369192 2022-07-03,17:46:52.000,184,9590972,-795,0,1656870412,5476.876292709996,-21.857308259997808,25154.10491088 2022-07-03,17:46:53.000,184,9590998,-795,0,1656870413,5476.593367689995,-21.941897819997394,25154.09093664001 2022-07-03,17:46:54.000,184,9590955,-795,0,1656870414,5475.145061039999,-21.913701299999957,25154.062988159996 2022-07-03,17:46:55.000,184,9590923,-795,0,1656870415,5473.636127599995,-21.815013480001653,25154.132859359997 2022-07-03,17:46:56.000,184,9590885,-795,0,1656870416,5473.588973429993,-21.85025912999845,25154.300550239997 2022-07-03,17:46:57.000,184,9590816,-795,0,1656870417,5475.441458679998,-21.89255391000188,25154.265614640004 2022-07-03,17:46:58.000,184,9590700,-795,0,1656870418,5474.417539559996,-21.80091521999566,25154.25862752001 2022-07-03,17:46:59.000,184,9590705,-795,0,1656870419,5473.178058519996,-21.78681695999694,25154.014078319997 2022-07-03,17:47:00.000,184,9590551,-795,0,1656870420,5473.137640659996,-20.947970490000444,25154.083949519998 2022-07-03,17:47:01.000,184,9590568,-795,0,1656870421,5473.669809149993,-20.947970490000444,25154.083949519998 2022-07-03,17:47:02.000,184,9590610,-795,0,1656870422,5474.161559779997,-20.884528319998935,25154.132859359997 2022-07-03,17:47:03.000,184,9590170,-795,0,1656870423,5474.181768709997,-20.97616700999788,25154.17478208 2022-07-03,17:47:04.000,184,9590138,3085,0,1656870424,5475.589657499993,-21.765669569998863,25154.29356312 2022-07-03,17:47:05.000,184,9590121,-795,0,1656870425,5473.8449532099985,-21.737473050001427,25154.286576000006 2022-07-03,17:47:06.000,184,9589689,965,0,1656870426,5475.589657499993,-21.807964350002294,25154.300550239997 2022-07-03,17:47:07.000,184,9589562,1125,0,1656870427,5475.576184879996,-21.758620439999504,25154.237666160006 2022-07-03,17:47:08.000,184,9589502,-795,0,1656870428,5473.730435939993,-21.871406519996526,25154.17478208 2022-07-03,17:47:09.000,184,9585784,-795,0,1656870429,5475.077697939996,-21.84320999999909,25154.097923760004 2022-07-03,17:47:10.000,184,9575022,-795,0,1656870430,5475.731120009994,-21.878455649995885,25154.167794960005 2022-07-03,17:47:11.000,184,9564447,-795,0,1656870431,5476.5866313799925,-21.864357389997167,25154.230679039996 2022-07-03,17:47:12.000,184,9545499,-795,0,1656870432,5477.435406439996,-21.878455649995885,25154.29356312 2022-07-03,17:47:13.000,184,9546610,-795,0,1656870433,5476.977337359996,-21.864357389997167,25153.99311696001 2022-07-03,17:47:14.000,184,9545375,1085,0,1656870434,5474.8217181599975,-21.815013480001653,25154.37042144 2022-07-03,17:47:15.000,184,9546412,1285,0,1656870435,5473.5687644999925,-21.857308259997808,25154.314524480003 2022-07-03,17:47:16.000,184,9546939,-795,0,1656870436,5475.1585336599965,-21.7938660899963,25154.16080784001 2022-07-03,17:47:17.000,184,9548507,-795,0,1656870437,5474.417539559996,-21.80091521999566,25154.17478208 2022-07-03,17:47:18.000,184,9547689,-795,0,1656870438,5474.282813359998,-21.751571310000145,25154.181769199997 2022-07-03,17:47:19.000,184,9547172,-795,0,1656870439,5474.269340739993,-21.822062610001012,25154.27260176 2022-07-03,17:47:20.000,184,9547743,-795,0,1656870440,5472.100248919996,-21.89255391000188,25154.42631840001 2022-07-03,17:47:21.000,184,9547016,-795,0,1656870441,5473.575500809995,-21.815013480001653,25154.419331279998 2022-07-03,17:47:22.000,184,9547630,-795,0,1656870442,5473.440774609997,-21.807964350002294,25154.398369919996 2022-07-03,17:47:23.000,184,9550134,1325,0,1656870443,5472.632417409994,-21.864357389997167,25154.42631840001 2022-07-03,17:47:24.000,184,9547963,1365,0,1656870444,5472.538109069996,-21.716325659996073,25154.356447200007 2022-07-03,17:47:25.000,184,9548603,1085,0,1656870445,5472.5919995499935,-21.730423920002067,25154.349460079997 2022-07-03,17:47:26.000,184,9548393,565,0,1656870446,5471.655652459995,-21.82911174000037,25154.37042144 2022-07-03,17:47:27.000,184,9552024,-795,0,1656870447,5471.978995339996,-21.82911174000037,25154.37740856001 2022-07-03,17:47:28.000,184,9551022,-795,0,1656870448,5471.379463749996,-21.885504779995244,25154.475228240008 2022-07-03,17:47:29.000,184,9551630,1085,0,1656870449,5472.901869809997,-21.78681695999694,25154.517150959997 2022-07-03,17:47:30.000,184,9549420,-795,0,1656870450,5474.424275869998,-21.83616086999973,25154.475228240008 2022-07-03,17:47:31.000,184,9548802,-795,0,1656870451,5474.195241329995,-21.751571310000145,25154.286576000006 2022-07-03,17:47:32.000,184,9549518,-795,0,1656870452,5472.268656669992,-21.723374789995432,25154.146833600003 2022-07-03,17:47:33.000,184,9550480,845,0,1656870453,5472.699780509996,-21.822062610001012,25154.363434320003 2022-07-03,17:47:34.000,184,9548351,-235,0,1656870454,5472.962496599997,-21.758620439999504,25154.44029264 2022-07-03,17:47:35.000,184,9548997,-195,0,1656870455,5473.218476379996,-21.822062610001012,25154.286576000006 2022-07-03,17:47:36.000,184,9550234,-795,0,1656870456,5473.117431729996,-21.80091521999566,25154.54509944001 2022-07-03,17:47:37.000,184,9547609,-795,0,1656870457,5473.056804939995,-21.765669569998863,25154.54509944001 2022-07-03,17:47:38.000,184,9548649,-795,0,1656870458,5473.056804939995,-21.7938660899963,25154.552086560005 2022-07-03,17:47:39.000,184,9548439,1125,0,1656870459,5473.151113279993,-21.7938660899963,25154.531125200003 2022-07-03,17:47:40.000,184,9548797,685,0,1656870460,5473.407093059999,-21.83616086999973,25154.482215360003 2022-07-03,17:47:41.000,184,9548789,-795,0,1656870461,5472.228238809999,-21.96304520999547,25154.482215360003 2022-07-03,17:47:42.000,184,9548185,1245,0,1656870462,5472.160875709997,-21.89255391000188,25154.454266880006 2022-07-03,17:47:43.000,184,9549492,-795,0,1656870463,5473.467719849992,-22.01238911999826,25154.524138080007 2022-07-03,17:47:44.000,184,9550370,-795,0,1656870464,5474.356912769996,-22.02648737999698,25154.635931999997 2022-07-03,17:47:45.000,184,9549972,-795,0,1656870465,5472.187820949999,-22.153371719999996,25154.461254 2022-07-03,17:47:46.000,184,9552863,245,0,1656870466,5472.2349751199945,-22.146322590000636,25154.663880479995 2022-07-03,17:47:47.000,184,9551116,765,0,1656870467,5472.336019769995,-22.104027809997206,25154.621957760006 2022-07-03,17:47:48.000,184,9551455,1405,0,1656870468,5472.827770399999,-22.104027809997206,25154.524138080007 2022-07-03,17:47:49.000,184,9551640,-274,0,1656870469,5475.118115799996,-21.984192600000824,25154.475228240008 2022-07-03,17:47:50.000,184,9553674,-795,0,1656870470,5475.529030709993,-22.096978679997846,25154.51016384 2022-07-03,17:47:51.000,184,9551078,-795,0,1656870471,5473.919052619996,-22.089929549998487,25154.531125200003 2022-07-03,17:47:52.000,184,9552072,-795,0,1656870472,5473.6024460499975,-22.047634770002333,25154.600996400004 2022-07-03,17:47:53.000,184,9552086,1125,0,1656870473,5476.047726579993,-22.03353650999634,25154.600996400004 2022-07-03,17:47:54.000,184,9553155,-795,0,1656870474,5475.616602739996,-22.06878216000041,25154.670867600005 2022-07-03,17:47:55.000,184,9548140,5,0,1656870475,5477.475824299996,-22.153371719999996,25154.461254 2022-07-03,17:47:56.000,184,9549312,1045,0,1656870476,5475.623339049998,-22.089929549998487,25154.307537360008 2022-07-03,17:47:57.000,184,9549844,-795,0,1656870477,5476.094880749995,-22.153371719999996,25154.482215360003 2022-07-03,17:47:58.000,184,9549848,-795,0,1656870478,5476.404751009999,-22.174519109998073,25154.468241119997 2022-07-03,17:47:59.000,184,9553595,-795,0,1656870479,5476.862820089998,-22.18861736999679,25154.349460079997 2022-07-03,17:48:00.000,184,9551919,-795,0,1656870480,5476.856083779996,-22.25910866999766,25154.29356312 2022-07-03,17:48:01.000,184,9554116,-795,0,1656870481,5477.859793969998,-22.273206929996377,25154.71279032001 2022-07-03,17:48:02.000,184,9552404,-795,0,1656870482,5478.055146959996,-22.23796127999958,25154.7058032 2022-07-03,17:48:03.000,184,9549487,-795,0,1656870483,5479.166638109993,-22.230912150000222,25154.747725920002 2022-07-03,17:48:04.000,184,9550996,765,0,1656870484,5479.5303988499945,-22.2520595399983,25154.65689336 2022-07-03,17:48:05.000,184,9551517,-795,0,1656870485,5478.627733309993,-22.23796127999958,25154.698816080003 2022-07-03,17:48:06.000,184,9555278,1165,0,1656870486,5478.338071979997,-22.273206929996377,25154.691828960007 2022-07-03,17:48:07.000,184,9557156,-795,0,1656870487,5477.011018909994,-22.287305189995095,25154.733751679996 2022-07-03,17:48:08.000,184,9554713,-795,0,1656870488,5476.424959939999,-22.315501709999808,25154.810610000008 2022-07-03,17:48:09.000,184,9553630,-195,0,1656870489,5475.724383699999,-22.322550839999167,25154.838558480005 2022-07-03,17:48:10.000,184,9554124,-795,0,1656870490,5477.078382009997,-22.29435432000173,25154.88048120001 2022-07-03,17:48:11.000,184,9555076,-795,0,1656870491,5478.944339879992,-22.343698229997244,25154.852532719997 2022-07-03,17:48:12.000,184,9555565,1445,0,1656870492,5481.611918639996,-22.322550839999167,25154.76170016001 2022-07-03,17:48:13.000,184,9555704,-795,0,1656870493,5479.577553019997,-22.336649099997885,25154.740738800007 2022-07-03,17:48:14.000,184,9556278,445,0,1656870494,5477.226580829993,-22.350747359996603,25154.747725920002 2022-07-03,17:48:15.000,184,9556403,-515,0,1656870495,5479.004966669992,-22.23796127999958,25154.810610000008 2022-07-03,17:48:16.000,184,9556454,805,0,1656870496,5478.418907699997,-22.329599969998526,25154.950352399996 2022-07-03,17:48:17.000,184,9552477,-795,0,1656870497,5477.435406439996,-22.400091269999393,25154.915416800002 2022-07-03,17:48:18.000,184,9556460,-795,0,1656870498,5477.058173079997,-22.385993010000675,25154.99227512 2022-07-03,17:48:19.000,184,9553712,-795,0,1656870499,5476.391278389994,-22.456484310001542,25154.922403919998 2022-07-03,17:48:20.000,184,9553026,-795,0,1656870500,5478.775932129996,-22.42123865999747,25154.838558480005 2022-07-03,17:48:21.000,184,9553513,-715,0,1656870501,5478.715305339996,-22.442386049995548,25154.8455456 2022-07-03,17:48:22.000,184,9550664,765,0,1656870502,5473.804535349998,-22.491729959998338,25154.936378160004 2022-07-03,17:48:23.000,184,9553008,-274,0,1656870503,5477.273734999995,-22.512877349996415,25154.94336528 2022-07-03,17:48:24.000,184,9555183,-795,0,1656870504,5477.509505849994,-22.562221259999205,25155.04817208001 2022-07-03,17:48:25.000,184,9555315,-795,0,1656870505,5478.028201719993,-22.60451603999536,25155.06214632 2022-07-03,17:48:26.000,184,9556969,-795,0,1656870506,5477.192899279995,-22.590417779996642,25154.999262239995 2022-07-03,17:48:27.000,184,9555607,-795,0,1656870507,5478.277445189997,-22.583368649997283,25155.006249360005 2022-07-03,17:48:28.000,184,9554905,-795,0,1656870508,5476.815665919996,-22.625663430000714,25154.89445544 2022-07-03,17:48:29.000,184,9553109,-795,0,1656870509,5477.233317139995,-22.66795820999687,25154.87349408 2022-07-03,17:48:30.000,184,9551902,-795,0,1656870510,5480.507163799994,-22.68910560000222,25154.92939104001 2022-07-03,17:48:31.000,184,9553179,-795,0,1656870511,5478.007992789993,-22.738449509997736,25154.985288000003 2022-07-03,17:48:32.000,184,9552903,-795,0,1656870512,5477.017755219997,-22.583368649997283,25155.076120560007 2022-07-03,17:48:33.000,184,9553121,685,0,1656870513,5477.462351679998,-22.60451603999536,25154.99227512 2022-07-03,17:48:34.000,184,9553251,-795,0,1656870514,5477.435406439996,-22.632712560000073,25155.090094799998 2022-07-03,17:48:35.000,184,9551737,485,0,1656870515,5478.082092199998,-22.611565170001995,25155.090094799998 2022-07-03,17:48:36.000,184,9553331,-795,0,1656870516,5477.637495739997,-22.66090907999751,25154.79663576 2022-07-03,17:48:37.000,184,9552678,-795,0,1656870517,5478.620996999998,-22.682056469995587,25154.978300880008 2022-07-03,17:48:38.000,184,9553580,-795,0,1656870518,5478.641205929998,-22.625663430000714,25155.01323648 2022-07-03,17:48:39.000,184,9551818,445,0,1656870519,5475.407777129993,-22.66795820999687,25154.87349408 2022-07-03,17:48:40.000,184,9550886,-795,0,1656870520,5480.264656639993,-22.70320386000094,25154.96432664 2022-07-03,17:48:41.000,184,9551474,-795,0,1656870521,5478.903922019999,-22.555172129999846,25155.159966 2022-07-03,17:48:42.000,184,9552473,-795,0,1656870522,5478.587315449993,-22.590417779996642,25155.222850080005 2022-07-03,17:48:43.000,184,9551633,1205,0,1656870523,5476.222870639998,-22.738449509997736,25155.173940240005 2022-07-03,17:48:44.000,184,9553364,1765,0,1656870524,5479.4158815799965,-22.731400379998377,25155.06214632 2022-07-03,17:48:45.000,184,9553779,885,0,1656870525,5479.119483939998,-22.639761689999432,25155.04817208001 2022-07-03,17:48:46.000,184,9552710,-795,0,1656870526,5479.597761949997,-22.625663430000714,25154.89445544 2022-07-03,17:48:47.000,184,9554666,-795,0,1656870527,5480.082776269999,-22.745498639997095,25155.11105616 2022-07-03,17:48:48.000,184,9552273,-555,0,1656870528,5480.257920329997,-22.724351249999017,25155.257785679998 2022-07-03,17:48:49.000,184,9554136,-795,0,1656870529,5478.823086299999,-22.745498639997095,25155.201888720003 2022-07-03,17:48:50.000,184,9553262,-795,0,1656870530,5477.320889169998,-22.7102529900003,25155.083107680002 2022-07-03,17:48:51.000,184,9552960,1005,0,1656870531,5477.179426659997,-22.745498639997095,25155.243811440007 2022-07-03,17:48:52.000,184,9552814,-795,0,1656870532,5478.742250579999,-22.724351249999017,25155.145991760008 2022-07-03,17:48:53.000,184,9552792,-795,0,1656870533,5480.621681069999,-22.70320386000094,25155.118043279996 2022-07-03,17:48:54.000,184,9551993,-795,0,1656870534,5480.251184019995,-22.731400379998377,25155.11105616 2022-07-03,17:48:55.000,184,9550797,-795,0,1656870535,5477.886739209993,-22.71730211999966,25155.159966 2022-07-03,17:48:56.000,184,9549334,-795,0,1656870536,5477.960838619998,-22.724351249999017,25155.069133439996 2022-07-03,17:48:57.000,184,9550131,-795,0,1656870537,5478.546897589993,-22.801891679999244,25155.2298372 2022-07-03,17:48:58.000,184,9548183,-795,0,1656870538,5479.651652429995,-22.794842549999885,25155.21586296001 2022-07-03,17:48:59.000,184,9549975,1205,0,1656870539,5478.594051759996,-22.773695160001807,25155.250798560002 2022-07-03,17:49:00.000,184,9547350,-795,0,1656870540,5480.251184019995,-22.752547769996454,25155.104069040004 2022-07-03,17:49:01.000,184,9548048,-795,0,1656870541,5479.146429179993,-22.738449509997736,25155.076120560007 2022-07-03,17:49:02.000,184,9551137,-795,0,1656870542,5480.264656639993,-22.851235590002034,25155.04118496 2022-07-03,17:49:03.000,184,9550671,-795,0,1656870543,5479.826796489993,-22.7102529900003,25155.090094799998 2022-07-03,17:49:04.000,184,9552330,-795,0,1656870544,5480.419591769998,-22.69615473000158,25155.222850080005 2022-07-03,17:49:05.000,184,9549102,-795,0,1656870545,5480.150139369995,-22.731400379998377,25155.222850080005 2022-07-03,17:49:06.000,184,9550175,-795,0,1656870546,5478.331335669995,-22.731400379998377,25155.2298372 2022-07-03,17:49:07.000,184,9548848,-795,0,1656870547,5479.974995309996,-22.65385994999815,25155.222850080005 2022-07-03,17:49:08.000,184,9550260,-795,0,1656870548,5480.136666749997,-22.618614300001354,25155.166953119995 2022-07-03,17:49:09.000,184,9550532,-795,0,1656870549,5480.668835239994,-22.60451603999536,25155.18092736 2022-07-03,17:49:10.000,184,9551189,965,0,1656870550,5479.045384529993,-22.7102529900003,25155.187914479997 2022-07-03,17:49:11.000,184,9550715,-795,0,1656870551,5478.5536338999955,-22.597466909996,25155.250798560002 2022-07-03,17:49:12.000,184,9549420,-595,0,1656870552,5479.779642319998,-22.583368649997283,25155.313682640008 2022-07-03,17:49:13.000,184,9549480,-235,0,1656870553,5479.375463719996,-22.639761689999432,25155.306695519997 2022-07-03,17:49:14.000,184,9549474,-795,0,1656870554,5479.139692869998,-22.66795820999687,25155.292721280006 2022-07-03,17:49:15.000,184,9548066,-795,0,1656870555,5477.765485629992,-22.625663430000714,25155.236824319996 2022-07-03,17:49:16.000,184,9548950,-795,0,1656870556,5477.826112419993,-22.548123000000487,25155.159966 2022-07-03,17:49:17.000,184,9547407,1165,0,1656870557,5478.290917809994,-22.555172129999846,25155.194901600007 2022-07-03,17:49:18.000,184,9548165,-235,0,1656870558,5479.8874232799935,-22.555172129999846,25155.173940240005 2022-07-03,17:49:19.000,184,9547744,-795,0,1656870559,5479.631443499995,-22.590417779996642,25155.194901600007 2022-07-03,17:49:20.000,184,9548894,-35,0,1656870560,5479.200319659998,-22.569270389998564,25155.27874704 2022-07-03,17:49:21.000,184,9548168,-795,0,1656870561,5479.402408959999,-22.569270389998564,25155.306695519997 2022-07-03,17:49:22.000,184,9547903,-795,0,1656870562,5480.163611989992,-22.555172129999846,25155.292721280006 2022-07-03,17:49:23.000,184,9549465,-795,0,1656870563,5481.113431699996,-22.632712560000073,25155.236824319996 2022-07-03,17:49:24.000,184,9549287,765,0,1656870564,5479.8874232799935,-22.590417779996642,25155.173940240005 2022-07-03,17:49:25.000,184,9547505,-795,0,1656870565,5478.951076189995,-22.53402474000177,25155.11105616 2022-07-03,17:49:26.000,184,9558300,-675,0,1656870566,5478.519952349998,-22.541073870001128,25155.125030400006 2022-07-03,17:49:27.000,184,9556153,-795,0,1656870567,5478.897185709997,-22.541073870001128,25154.87349408 2022-07-03,17:49:28.000,184,9556997,45,0,1656870568,5478.924130949992,-22.47763169999962,25155.320669760004 2022-07-03,17:49:29.000,184,9558144,-795,0,1656870569,5479.813323869996,-22.562221259999205,25155.257785679998 2022-07-03,17:49:30.000,184,9555972,-795,0,1656870570,5476.775248059996,-22.555172129999846,25155.2997084 2022-07-03,17:49:31.000,184,9557366,-475,0,1656870571,5477.2063718999925,-22.64681081999879,25155.243811440007 2022-07-03,17:49:32.000,184,9554052,-795,0,1656870572,5478.250499949994,-22.66795820999687,25155.139004639997 2022-07-03,17:49:33.000,184,9554916,1325,0,1656870573,5477.698122529997,-22.675007339996228,25155.125030400006 2022-07-03,17:49:34.000,184,9553844,605,0,1656870574,5478.748986889994,-22.555172129999846,25155.04118496 2022-07-03,17:49:35.000,184,9555055,-795,0,1656870575,5480.722725719999,-22.590417779996642,25155.194901600007 2022-07-03,17:49:36.000,184,9554742,-274,0,1656870576,5480.554317969996,-22.583368649997283,25155.285734159996 2022-07-03,17:49:37.000,184,9554388,-795,0,1656870577,5481.524346609993,-22.590417779996642,25155.166953119995 2022-07-03,17:49:38.000,184,9555254,-795,0,1656870578,5482.157559749998,-22.541073870001128,25155.320669760004 2022-07-03,17:49:39.000,184,9554322,-795,0,1656870579,5480.008676859994,-22.512877349996415,25155.21586296001 2022-07-03,17:49:40.000,184,9553387,-795,0,1656870580,5480.082776269999,-22.512877349996415,25155.13201752 2022-07-03,17:49:41.000,184,9552617,1285,0,1656870581,5479.6583887399975,-22.47763169999962,25155.173940240005 2022-07-03,17:49:42.000,184,9553366,-795,0,1656870582,5480.446537009993,-22.442386049995548,25155.152978880004 2022-07-03,17:49:43.000,184,9553458,-635,0,1656870583,5480.924815019993,-22.336649099997885,25155.222850080005 2022-07-03,17:49:44.000,184,9554072,-795,0,1656870584,5481.5917097099955,-22.322550839999167,25155.292721280006 2022-07-03,17:49:45.000,184,9552653,45,0,1656870585,5480.891133469995,-22.322550839999167,25155.320669760004 2022-07-03,17:49:46.000,184,9553535,765,0,1656870586,5482.427012149994,-22.329599969998526,25155.26477280001 2022-07-03,17:49:47.000,184,9555044,124,0,1656870587,5482.649310379995,-22.322550839999167,25155.083107680002 2022-07-03,17:49:48.000,184,9554776,-795,0,1656870588,5482.231659159996,-22.322550839999167,25155.20887584 2022-07-03,17:49:49.000,184,9554666,-74,0,1656870589,5483.2623145899925,-22.350747359996603,25155.139004639997 2022-07-03,17:49:50.000,184,9554383,-74,0,1656870590,5484.138034889998,-22.280256059995736,25155.159966 2022-07-03,17:49:51.000,184,9553892,-795,0,1656870591,5484.394014669997,-22.24501040999894,25155.194901600007 2022-07-03,17:49:52.000,184,9555226,924,0,1656870592,5483.134324699997,-22.23796127999958,25155.341631120005 2022-07-03,17:49:53.000,184,9553389,765,0,1656870593,5483.619339019999,-22.273206929996377,25155.320669760004 2022-07-03,17:49:54.000,184,9552477,-795,0,1656870594,5484.380542049999,-22.36484561999532,25155.320669760004 2022-07-03,17:49:55.000,184,9552428,-515,0,1656870595,5485.215844489998,-22.30140345000109,25155.285734159996 2022-07-03,17:49:56.000,184,9553903,-195,0,1656870596,5483.370095549995,-22.209764760002145,25154.99227512 2022-07-03,17:49:57.000,184,9555335,-235,0,1656870597,5484.522004559993,-22.160420849999355,25155.20887584 2022-07-03,17:49:58.000,184,9553761,-795,0,1656870598,5486.078092169999,-22.167469979998714,25155.187914479997 2022-07-03,17:49:59.000,184,9554900,-795,0,1656870599,5485.774958219998,-22.30845258000045,25155.236824319996 2022-07-03,17:50:00.000,184,9553242,725,0,1656870600,5483.592393779996,-22.2520595399983,25155.369579600003 2022-07-03,17:50:01.000,184,9552613,-795,0,1656870601,5484.225606919994,-22.223863020000863,25155.320669760004 2022-07-03,17:50:02.000,184,9550575,-795,0,1656870602,5482.171032369995,-22.280256059995736,25155.313682640008 2022-07-03,17:50:03.000,184,9551603,-795,0,1656870603,5482.918762779998,-22.230912150000222,25155.250798560002 2022-07-03,17:50:04.000,184,9551613,-795,0,1656870604,5480.897869779998,-22.2520595399983,25155.194901600007 2022-07-03,17:50:05.000,184,9553007,-195,0,1656870605,5483.5587122299985,-22.2520595399983,25155.173940240005 2022-07-03,17:50:06.000,184,9552832,-795,0,1656870606,5482.851399679996,-22.18861736999679,25155.152978880004 2022-07-03,17:50:07.000,184,9553656,-795,0,1656870607,5482.608892519995,-22.20271562999551,25155.26477280001 2022-07-03,17:50:08.000,184,9553394,-795,0,1656870608,5482.3057585699935,-22.19566649999615,25155.34861824 2022-07-03,17:50:09.000,184,9552209,485,0,1656870609,5481.625391259993,-22.19566649999615,25155.18092736 2022-07-03,17:50:10.000,184,9552438,-795,0,1656870610,5481.888107349994,-22.111076939996565,25155.34861824 2022-07-03,17:50:11.000,184,9551187,765,0,1656870611,5481.894843659997,-22.167469979998714,25155.313682640008 2022-07-03,17:50:12.000,184,9550683,124,0,1656870612,5483.242105659992,-22.19566649999615,25155.201888720003 2022-07-03,17:50:13.000,184,9552759,-795,0,1656870613,5483.828164629995,-22.082880419999128,25155.18092736 2022-07-03,17:50:14.000,184,9551494,-795,0,1656870614,5484.953128399997,-22.104027809997206,25155.20887584 2022-07-03,17:50:15.000,184,9553060,-795,0,1656870615,5485.289943899996,-22.096978679997846,25155.27874704 2022-07-03,17:50:16.000,184,9551231,-795,0,1656870616,5484.488323009995,-22.118126069995924,25155.320669760004 2022-07-03,17:50:17.000,184,9552185,-795,0,1656870617,5484.225606919994,-22.139273460001277,25155.306695519997 2022-07-03,17:50:18.000,184,9551808,-795,0,1656870618,5484.111089649996,-22.03353650999634,25155.34861824 2022-07-03,17:50:19.000,184,9550911,1045,0,1656870619,5483.343150309993,-22.02648737999698,25155.320669760004 2022-07-03,17:50:20.000,184,9550701,1125,0,1656870620,5484.353596809997,-22.111076939996565,25155.236824319996 2022-07-03,17:50:21.000,184,9550807,565,0,1656870621,5482.858135989998,-22.05468390000169,25155.201888720003 2022-07-03,17:50:22.000,184,9550487,765,0,1656870622,5485.155217699998,-22.06173303000105,25155.21586296001 2022-07-03,17:50:23.000,184,9550267,-795,0,1656870623,5484.104353339993,-22.040585639995697,25155.2298372 2022-07-03,17:50:24.000,184,9550044,-795,0,1656870624,5482.777300269998,-22.040585639995697,25155.362592480007 2022-07-03,17:50:25.000,184,9551100,-795,0,1656870625,5483.006334809994,-22.082880419999128,25155.34861824 2022-07-03,17:50:26.000,184,9550436,-795,0,1656870626,5484.609576589995,-22.02648737999698,25155.320669760004 2022-07-03,17:50:27.000,184,9551258,-795,0,1656870627,5483.700174739999,-22.01943824999762,25155.313682640008 2022-07-03,17:50:28.000,184,9551316,-795,0,1656870628,5483.383568169993,-21.984192600000824,25155.083107680002 2022-07-03,17:50:29.000,184,9553469,-795,0,1656870629,5482.837927059998,-21.970094340002106,25155.243811440007 2022-07-03,17:50:30.000,184,9551597,-795,0,1656870630,5484.488323009995,-21.941897819997394,25155.250798560002 2022-07-03,17:50:31.000,184,9552019,-795,0,1656870631,5483.376831859998,-21.82911174000037,25155.271759920004 2022-07-03,17:50:32.000,184,9553216,1525,0,1656870632,5485.182162939993,-21.920750429999316,25155.34861824 2022-07-03,17:50:33.000,184,9555001,-795,0,1656870633,5484.764511719994,-21.878455649995885,25155.404515199996 2022-07-03,17:50:34.000,184,9554028,-795,0,1656870634,5485.7008588099925,-21.864357389997167,25155.341631120005 2022-07-03,17:50:35.000,184,9549867,1445,0,1656870635,5487.829532769996,-21.857308259997808,25155.222850080005 2022-07-03,17:50:36.000,184,9551893,-795,0,1656870636,5487.970995279997,-21.864357389997167,25155.257785679998 2022-07-03,17:50:37.000,184,9550499,-795,0,1656870637,5487.014439259998,-21.815013480001653,25155.292721280006 2022-07-03,17:50:38.000,184,9550431,-235,0,1656870638,5486.192609439997,-21.941897819997394,25155.11105616 2022-07-03,17:50:39.000,184,9551859,765,0,1656870639,5485.350570689996,-21.7938660899963,25155.355605359997 2022-07-03,17:50:40.000,184,9553130,-795,0,1656870640,5488.4155917399985,-21.885504779995244,25155.460412160006 2022-07-03,17:50:41.000,184,9553798,-635,0,1656870641,5489.042068569994,-21.80091521999566,25155.46739928 2022-07-03,17:50:42.000,184,9551859,-795,0,1656870642,5488.112457789997,-21.822062610001012,25155.46739928 2022-07-03,17:50:43.000,184,9551844,-795,0,1656870643,5488.9814417799935,-21.84320999999909,25155.43246368001 2022-07-03,17:50:44.000,184,9551956,-795,0,1656870644,5489.001650709994,-21.871406519996526,25155.320669760004 2022-07-03,17:50:45.000,184,9552523,325,0,1656870645,5487.977731589999,-21.751571310000145,25155.34861824 2022-07-03,17:50:46.000,184,9551323,-795,0,1656870646,5488.247183989995,-21.78681695999694,25155.32765688 2022-07-03,17:50:47.000,184,9550631,-795,0,1656870647,5488.260656609993,-21.758620439999504,25155.418489440002 2022-07-03,17:50:48.000,184,9554392,-795,0,1656870648,5488.368437569996,-21.807964350002294,25155.313682640008 2022-07-03,17:50:49.000,184,9551716,-795,0,1656870649,5489.661809089994,-21.702227399997355,25155.474386399997 2022-07-03,17:50:50.000,184,9551995,-795,0,1656870650,5488.004676829994,-21.765669569998863,25155.46739928 2022-07-03,17:50:51.000,184,9551332,-795,0,1656870651,5487.587025609995,-21.77976782999758,25155.46739928 2022-07-03,17:50:52.000,184,9551264,-795,0,1656870652,5488.732198309997,-21.815013480001653,25155.418489440002 2022-07-03,17:50:53.000,184,9550576,-795,0,1656870653,5489.823480529994,-21.815013480001653,25155.334643999995 2022-07-03,17:50:54.000,184,9551075,-795,0,1656870654,5491.123588359995,-21.83616086999973,25155.362592480007 2022-07-03,17:50:55.000,184,9552052,765,0,1656870655,5489.641600159994,-21.807964350002294,25155.411502320007 2022-07-03,17:50:56.000,184,9553411,605,0,1656870656,5488.287601849996,-21.737473050001427,25155.460412160006 2022-07-03,17:50:57.000,184,9553083,-795,0,1656870657,5488.941023919993,-21.80091521999566,25155.488360640004 2022-07-03,17:50:58.000,184,9551953,-795,0,1656870658,5488.866924509995,-21.83616086999973,25155.488360640004 2022-07-03,17:50:59.000,184,9553509,-795,0,1656870659,5489.587709679996,-21.857308259997808,25155.49534776 2022-07-03,17:51:00.000,184,9554903,965,0,1656870660,5489.911052559997,-21.815013480001653,25155.39752808 2022-07-03,17:51:01.000,184,9555016,805,0,1656870661,5489.587709679996,-21.84320999999909,25155.390540960005 2022-07-03,17:51:02.000,184,9555832,-795,0,1656870662,5489.998624589993,-21.85025912999845,25155.37656672 2022-07-03,17:51:03.000,184,9555905,-675,0,1656870663,5490.396066879999,-21.871406519996526,25155.404515199996 2022-07-03,17:51:04.000,184,9554482,-155,0,1656870664,5487.991204209997,-21.89960304000124,25155.49534776 2022-07-03,17:51:05.000,184,9556138,-795,0,1656870665,5488.718725689992,-21.96304520999547,25155.488360640004 2022-07-03,17:51:06.000,184,9554301,-795,0,1656870666,5487.034648189998,-21.89255391000188,25155.488360640004 2022-07-03,17:51:07.000,184,9554631,-74,0,1656870667,5488.105721479995,-21.84320999999909,25155.44643792 2022-07-03,17:51:08.000,184,9553525,1405,0,1656870668,5487.344518449994,-21.885504779995244,25155.362592480007 2022-07-03,17:51:09.000,184,9553117,1085,0,1656870669,5485.741276669993,-21.89255391000188,25155.362592480007 2022-07-03,17:51:10.000,184,9550879,-795,0,1656870670,5486.872976749997,-21.84320999999909,25155.38355384001 2022-07-03,17:51:11.000,184,9553603,-795,0,1656870671,5486.785404719994,-21.934848689998034,25155.411502320007 2022-07-03,17:51:12.000,184,9554771,-795,0,1656870672,5486.441852909993,-21.934848689998034,25155.51630912 2022-07-03,17:51:13.000,184,9553825,-795,0,1656870673,5487.331045829997,-21.878455649995885,25155.49534776 2022-07-03,17:51:14.000,184,9555048,-755,0,1656870674,5488.590735799997,-21.906652170000598,25155.509322000005 2022-07-03,17:51:15.000,184,9555148,-795,0,1656870675,5487.620707159993,-21.913701299999957,25155.44643792 2022-07-03,17:51:16.000,184,9554043,-795,0,1656870676,5488.974705469998,-21.906652170000598,25155.355605359997 2022-07-03,17:51:17.000,184,9553388,-795,0,1656870677,5488.092248859997,-21.927799559998675,25155.362592480007 2022-07-03,17:51:18.000,184,9554817,-795,0,1656870678,5489.9918882799975,-22.01238911999826,25155.236824319996 2022-07-03,17:51:19.000,184,9553787,525,0,1656870679,5489.069013809996,-21.948946949996753,25155.21586296001 2022-07-03,17:51:20.000,184,9551139,-155,0,1656870680,5489.675281709999,-21.913701299999957,25155.43246368001 2022-07-03,17:51:21.000,184,9551336,-795,0,1656870681,5489.432774549998,-21.941897819997394,25155.439450800004 2022-07-03,17:51:22.000,184,9550506,-795,0,1656870682,5486.771932099997,-21.977143470001465,25155.488360640004 2022-07-03,17:51:23.000,184,9550739,-795,0,1656870683,5485.822112389993,-22.0053399899989,25155.425476559998 2022-07-03,17:51:24.000,184,9551427,-795,0,1656870684,5486.152191579997,-21.977143470001465,25155.341631120005 2022-07-03,17:51:25.000,184,9551582,924,0,1656870685,5488.078776239992,-22.0053399899989,25155.334643999995 2022-07-03,17:51:26.000,184,9551850,-795,0,1656870686,5486.482270769993,-22.082880419999128,25155.306695519997 2022-07-03,17:51:27.000,184,9551817,-795,0,1656870687,5486.933603539997,-21.984192600000824,25155.355605359997 2022-07-03,17:51:28.000,184,9550753,-35,0,1656870688,5487.169374389996,-22.040585639995697,25155.43246368001 2022-07-03,17:51:29.000,184,9549733,-274,0,1656870689,5487.027911879995,-22.01238911999826,25155.334643999995 2022-07-03,17:51:30.000,184,9551055,-675,0,1656870690,5486.872976749997,-22.0053399899989,25155.439450800004 2022-07-03,17:51:31.000,184,9551328,-795,0,1656870691,5486.2060820599945,-21.970094340002106,25155.34861824 2022-07-03,17:51:32.000,184,9550982,-795,0,1656870692,5486.913394609997,-22.06878216000041,25155.257785679998 2022-07-03,17:51:33.000,184,9551555,-235,0,1656870693,5487.7823785999935,-22.07583128999977,25155.243811440007 2022-07-03,17:51:34.000,184,9552534,965,0,1656870694,5488.543581629994,-22.047634770002333,25155.313682640008 2022-07-03,17:51:35.000,184,9550435,1325,0,1656870695,5487.688070259996,-22.06173303000105,25154.88048120001 2022-07-03,17:51:36.000,184,9549893,165,0,1656870696,5485.889475489996,-22.06173303000105,25155.243811440007 2022-07-03,17:51:37.000,184,9550268,-795,0,1656870697,5486.489007079996,-22.096978679997846,25155.46739928 2022-07-03,17:51:38.000,184,9549227,965,0,1656870698,5487.155901769998,-22.047634770002333,25155.46739928 2022-07-03,17:51:39.000,184,9550372,-795,0,1656870699,5486.003992759994,-22.111076939996565,25155.34861824 2022-07-03,17:51:40.000,184,9552275,-795,0,1656870700,5486.886449369995,-22.07583128999977,25155.285734159996 2022-07-03,17:51:41.000,184,9551141,-795,0,1656870701,5487.054857119998,-22.125175199995283,25155.292721280006 2022-07-03,17:51:42.000,184,9551680,485,0,1656870702,5486.792141029997,-22.125175199995283,25155.285734159996 2022-07-03,17:51:43.000,184,9552125,-795,0,1656870703,5488.213502439998,-22.132224330001918,25155.32765688 2022-07-03,17:51:44.000,184,9551768,-795,0,1656870704,5487.344518449994,-22.125175199995283,25155.453425039996 2022-07-03,17:51:45.000,184,9552364,1245,0,1656870705,5484.319915259999,-22.111076939996565,25155.425476559998 2022-07-03,17:51:46.000,184,9550576,-795,0,1656870706,5484.8925016099965,-22.06173303000105,25155.37656672 2022-07-03,17:51:47.000,184,9551041,1245,0,1656870707,5485.417933789999,-22.02648737999698,25155.320669760004 2022-07-03,17:51:48.000,184,9552506,124,0,1656870708,5483.760801529999,-22.139273460001277,25155.26477280001 2022-07-03,17:51:49.000,184,9550937,-795,0,1656870709,5483.336413999998,-22.139273460001277,25155.076120560007 2022-07-03,17:51:50.000,184,9551161,1125,0,1656870710,5484.5354771799975,-22.216813890001504,25155.32765688 2022-07-03,17:51:51.000,184,9550520,-74,0,1656870711,5483.343150309993,-22.24501040999894,25155.37656672 2022-07-03,17:51:52.000,184,9551501,1765,0,1656870712,5484.104353339993,-22.223863020000863,25155.474386399997 2022-07-03,17:51:53.000,184,9549942,-795,0,1656870713,5486.172400509997,-22.280256059995736,25155.49534776 2022-07-03,17:51:54.000,184,9549591,-795,0,1656870714,5484.555686109998,-22.216813890001504,25155.488360640004 2022-07-03,17:51:55.000,184,9549389,-795,0,1656870715,5485.040700429992,-22.23796127999958,25155.49534776 2022-07-03,17:51:56.000,184,9550964,645,0,1656870716,5487.236737489999,-22.25910866999766,25155.369579600003 2022-07-03,17:51:57.000,184,9549135,-795,0,1656870717,5486.482270769993,-22.29435432000173,25155.320669760004 2022-07-03,17:51:58.000,184,9550522,565,0,1656870718,5484.131298579996,-22.280256059995736,25155.139004639997 2022-07-03,17:51:59.000,184,9550602,1445,0,1656870719,5484.6297855199955,-22.223863020000863,25155.43246368001 2022-07-03,17:52:00.000,184,9550332,1285,0,1656870720,5485.175426629998,-22.18861736999679,25155.460412160006 2022-07-03,17:52:01.000,184,9551230,-795,0,1656870721,5486.475534459998,-22.181568239997432,25155.509322000005 2022-07-03,17:52:02.000,184,9550840,-315,0,1656870722,5487.041384499993,-22.209764760002145,25155.51630912 2022-07-03,17:52:03.000,184,9551738,-795,0,1656870723,5485.013755189997,-22.24501040999894,25155.460412160006 2022-07-03,17:52:04.000,184,9550804,-795,0,1656870724,5487.755433359998,-22.209764760002145,25155.362592480007 2022-07-03,17:52:05.000,184,9552614,-795,0,1656870725,5487.432090479997,-22.223863020000863,25155.334643999995 2022-07-03,17:52:06.000,184,9552598,-795,0,1656870726,5487.795851219998,-22.230912150000222,25155.369579600003 2022-07-03,17:52:07.000,184,9553687,-434,0,1656870727,5489.122904289994,-22.407140399998752,25155.37656672 2022-07-03,17:52:08.000,184,9553698,-795,0,1656870728,5489.102695359994,-22.30140345000109,25155.453425039996 2022-07-03,17:52:09.000,184,9552315,-795,0,1656870729,5488.664835209995,-22.393042140000034,25155.236824319996 2022-07-03,17:52:10.000,184,9555716,805,0,1656870730,5488.328019709996,-22.329599969998526,25155.257785679998 2022-07-03,17:52:11.000,184,9554234,-795,0,1656870731,5488.159611959993,-22.371894750001957,25155.488360640004 2022-07-03,17:52:12.000,184,9555882,1325,0,1656870732,5489.7291721899965,-22.30140345000109,25155.38355384001 2022-07-03,17:52:13.000,184,9556910,525,0,1656870733,5488.974705469998,-22.315501709999808,25155.285734159996 2022-07-03,17:52:14.000,184,9556627,-315,0,1656870734,5487.236737489999,-22.266157799997018,25155.390540960005 2022-07-03,17:52:15.000,184,9555273,-795,0,1656870735,5487.640916089993,-22.322550839999167,25155.44643792 2022-07-03,17:52:16.000,184,9557209,-795,0,1656870736,5488.085512549995,-22.385993010000675,25155.502334879995 2022-07-03,17:52:17.000,184,9556265,1205,0,1656870737,5487.432090479997,-22.30140345000109,25155.60015456001 2022-07-03,17:52:18.000,184,9556372,-795,0,1656870738,5487.344518449994,-22.336649099997885,25155.586180320002 2022-07-03,17:52:19.000,184,9554813,-795,0,1656870739,5487.155901769998,-22.322550839999167,25155.55124472001 2022-07-03,17:52:20.000,184,9557111,-795,0,1656870740,5486.549633869996,-22.30845258000045,25155.44643792 2022-07-03,17:52:21.000,184,9555442,-555,0,1656870741,5486.9538124699975,-22.400091269999393,25155.481373520008 2022-07-03,17:52:22.000,184,9557795,-515,0,1656870742,5487.0683297399955,-23.161397309995664,25155.49534776 2022-07-03,17:52:23.000,184,9553723,965,0,1656870743,5487.883423249994,-23.203692089999095,25155.502334879995 2022-07-03,17:52:24.000,184,9554297,-795,0,1656870744,5488.301074469993,-23.09795514000143,25155.60015456001 2022-07-03,17:52:25.000,184,9554188,-795,0,1656870745,5488.671571519997,-23.1684464400023,25155.593167439998 2022-07-03,17:52:26.000,184,9554201,-795,0,1656870746,5487.863214319994,-23.1684464400023,25155.572206079996 2022-07-03,17:52:27.000,184,9555387,-795,0,1656870747,5488.186557199995,-23.161397309995664,25155.586180320002 2022-07-03,17:52:28.000,184,9553030,1085,0,1656870748,5487.533135129997,-23.161397309995664,25155.46739928 2022-07-03,17:52:29.000,184,9551972,-795,0,1656870749,5486.253236229997,-23.196642959999735,25155.509322000005 2022-07-03,17:52:30.000,184,9550499,-795,0,1656870750,5488.092248859997,-23.154348179996305,25155.453425039996 2022-07-03,17:52:31.000,184,9552310,605,0,1656870751,5488.543581629994,-23.182544700001017,25155.509322000005 2022-07-03,17:52:32.000,184,9550910,1085,0,1656870752,5488.947760229996,-23.260085130001244,25155.60015456001 2022-07-03,17:52:33.000,184,9551587,-354,0,1656870753,5488.233711369998,-23.274183389999962,25155.656051520004 2022-07-03,17:52:34.000,184,9552945,-675,0,1656870754,5490.005360899995,-23.316478169996117,25155.656051520004 2022-07-03,17:52:35.000,184,9551890,-795,0,1656870755,5490.301758539994,-22.99926731999585,25155.334643999995 2022-07-03,17:52:36.000,184,9553349,-795,0,1656870756,5489.587709679996,-22.64681081999879,25155.509322000005 2022-07-03,17:52:37.000,184,9554379,-795,0,1656870757,5488.5301090099965,-22.66090907999751,25155.37656672 2022-07-03,17:52:38.000,184,9553455,-795,0,1656870758,5488.678307829992,-22.548123000000487,25155.537270480003 2022-07-03,17:52:39.000,184,9555486,-795,0,1656870759,5488.146139339995,-22.632712560000073,25155.60015456001 2022-07-03,17:52:40.000,184,9553986,1245,0,1656870760,5486.286917779995,-23.323527299995476,25155.649064400008 2022-07-03,17:52:41.000,184,9555192,-795,0,1656870761,5487.371463689997,-23.45746076999785,25155.704961360003 2022-07-03,17:52:42.000,184,9552481,685,0,1656870762,5486.974021399998,-23.51385381,25155.460412160006 2022-07-03,17:52:43.000,184,9550955,285,0,1656870763,5486.387962429995,-23.47155902999657,25155.481373520008 2022-07-03,17:52:44.000,184,9550860,1165,0,1656870764,5487.007702949995,-23.499755550001282,25155.537270480003 2022-07-03,17:52:45.000,184,9551250,1405,0,1656870765,5487.869950629996,-23.45746076999785,25155.369579600003 2022-07-03,17:52:46.000,184,9552384,-795,0,1656870766,5487.573552989998,-23.492706420001923,25155.341631120005 2022-07-03,17:52:47.000,184,9551626,-274,0,1656870767,5487.708279189996,-23.46450989999721,25155.6141288 2022-07-03,17:52:48.000,184,9551298,725,0,1656870768,5490.0861966199955,-23.542050329997437,25155.697974240007 2022-07-03,17:52:49.000,184,9552384,-795,0,1656870769,5489.857162079992,-23.51385381,25155.621115919996 2022-07-03,17:52:50.000,184,9552275,-795,0,1656870770,5490.2007138899935,-23.485657289995288,25155.71194848 2022-07-03,17:52:51.000,184,9550712,-354,0,1656870771,5488.954496539998,-23.492706420001923,25155.697974240007 2022-07-03,17:52:52.000,184,9550470,605,0,1656870772,5487.755433359998,-23.52795206999872,25155.579193200007 2022-07-03,17:52:53.000,184,9552062,-795,0,1656870773,5488.018149449999,-23.51385381,25155.60015456001 2022-07-03,17:52:54.000,184,9551498,685,0,1656870774,5489.412565619998,-23.51385381,25155.558231840005 2022-07-03,17:52:55.000,184,9551750,-595,0,1656870775,5490.2343954399985,-23.52795206999872,25155.60015456001 2022-07-03,17:52:56.000,184,9552477,-795,0,1656870776,5488.860188199993,-23.51385381,25155.704961360003 2022-07-03,17:52:57.000,184,9551990,-795,0,1656870777,5489.527082889996,-23.52795206999872,25155.725922720005 2022-07-03,17:52:58.000,184,9550337,-795,0,1656870778,5489.944734109995,-23.584345110000868,25155.71194848 2022-07-03,17:52:59.000,184,9553442,-795,0,1656870779,5489.304784659995,-23.549099459996796,25155.816755280008 2022-07-03,17:53:00.000,184,9552989,965,0,1656870780,5489.8436894599945,-23.612541629998304,25155.670025759995 2022-07-03,17:53:01.000,184,9552705,725,0,1656870781,5489.547291819996,-23.584345110000868,25155.66303864 2022-07-03,17:53:02.000,184,9552122,-795,0,1656870782,5489.136376909999,-23.619590759997664,25155.6141288 2022-07-03,17:53:03.000,184,9552536,-795,0,1656870783,5488.880397129993,-23.563197719995514,25155.684 2022-07-03,17:53:04.000,184,9551566,-795,0,1656870784,5490.517320459992,-23.57729598000151,25155.753871200002 2022-07-03,17:53:05.000,184,9553097,-795,0,1656870785,5489.688754329996,-23.633689019996382,25155.502334879995 2022-07-03,17:53:06.000,184,9552453,-795,0,1656870786,5489.432774549998,-23.563197719995514,25155.760858319998 2022-07-03,17:53:07.000,184,9551454,-795,0,1656870787,5490.914762749999,-23.633689019996382,25155.73290984 2022-07-03,17:53:08.000,184,9551095,-795,0,1656870788,5489.399092999993,-23.57729598000151,25155.66303864 2022-07-03,17:53:09.000,184,9551062,-315,0,1656870789,5488.011413139997,-23.549099459996796,25155.656051520004 2022-07-03,17:53:10.000,184,9552175,-795,0,1656870790,5488.489691149996,-23.584345110000868,25155.66303864 2022-07-03,17:53:11.000,184,9552989,-795,0,1656870791,5488.866924509995,-23.542050329997437,25155.677012880005 2022-07-03,17:53:12.000,184,9551700,-354,0,1656870792,5489.042068569994,-23.591394240000227,25155.795793920006 2022-07-03,17:53:13.000,184,9551834,565,0,1656870793,5488.388646499996,-23.668934670000453,25155.80278104 2022-07-03,17:53:14.000,184,9553185,-795,0,1656870794,5488.631153659997,-23.64073814999574,25155.80278104 2022-07-03,17:53:15.000,184,9554270,-795,0,1656870795,5488.920814989993,-23.619590759997664,25155.837716639995 2022-07-03,17:53:16.000,184,9554328,-795,0,1656870796,5488.449273289996,-23.64073814999574,25155.690987119997 2022-07-03,17:53:17.000,184,9554518,-795,0,1656870797,5488.489691149996,-23.661885540001094,25155.649064400008 2022-07-03,17:53:18.000,184,9555527,-795,0,1656870798,5488.125930409995,-23.68303292999917,25155.71893560001 2022-07-03,17:53:19.000,184,9554905,-795,0,1656870799,5489.284575729995,-23.718278579995967,25155.760858319998 2022-07-03,17:53:20.000,184,9554138,-795,0,1656870800,5489.951470419997,-23.654836410001735,25155.670025759995 2022-07-03,17:53:21.000,184,9556078,1205,0,1656870801,5490.753091309998,-23.6477872799951,25155.907587839996 2022-07-03,17:53:22.000,184,9557235,-795,0,1656870802,5490.214186509998,-23.661885540001094,25155.809768159997 2022-07-03,17:53:23.000,184,9555861,-795,0,1656870803,5491.042752639994,-23.69008205999853,25155.837716639995 2022-07-03,17:53:24.000,184,9557357,-795,0,1656870804,5490.961916919994,-23.718278579995967,25155.725922720005 2022-07-03,17:53:25.000,184,9556369,-795,0,1656870805,5488.307810779996,-23.767622489998757,25155.71893560001 2022-07-03,17:53:26.000,184,9555096,-795,0,1656870806,5488.152875649997,-23.725327709995327,25155.60015456001 2022-07-03,17:53:27.000,184,9555779,-795,0,1656870807,5487.297364279999,-23.68303292999917,25155.80278104 2022-07-03,17:53:28.000,184,9555399,-795,0,1656870808,5486.441852909993,-23.767622489998757,25155.963484800006 2022-07-03,17:53:29.000,184,9554019,-35,0,1656870809,5486.017465379999,-23.75352423000004,25155.94951056 2022-07-03,17:53:30.000,184,9554953,-795,0,1656870810,5486.455325529998,-23.781720749997476,25155.921562080002 2022-07-03,17:53:31.000,184,9555326,165,0,1656870811,5487.533135129997,-23.7605733599994,25155.93553632001 2022-07-03,17:53:32.000,184,9554570,-795,0,1656870812,5487.000966639993,-23.725327709995327,25155.858677999997 2022-07-03,17:53:33.000,184,9557306,-795,0,1656870813,5487.546607749995,-23.68303292999917,25155.837716639995 2022-07-03,17:53:34.000,184,9555575,1125,0,1656870814,5489.857162079992,-23.767622489998757,25155.837716639995 2022-07-03,17:53:35.000,184,9557616,5,0,1656870815,5489.298048349992,-23.70418031999725,25155.865665120007 2022-07-03,17:53:36.000,184,9555935,-755,0,1656870816,5489.122904289994,-23.802868139995553,25155.809768159997 2022-07-03,17:53:37.000,184,9556685,124,0,1656870817,5488.253920299998,-23.816966400001547,25155.984446160008 2022-07-03,17:53:38.000,184,9556922,-795,0,1656870818,5487.640916089993,-23.725327709995327,25155.690987119997 2022-07-03,17:53:39.000,184,9556836,325,0,1656870819,5487.802587529994,-23.654836410001735,25155.94951056 2022-07-03,17:53:40.000,184,9554516,605,0,1656870820,5487.492717269997,-23.6477872799951,25155.865665120007 2022-07-03,17:53:41.000,184,9554466,-795,0,1656870821,5488.011413139997,-23.654836410001735,25155.844703760005 2022-07-03,17:53:42.000,184,9555070,805,0,1656870822,5488.631153659997,-23.661885540001094,25155.816755280008 2022-07-03,17:53:43.000,184,9555096,1525,0,1656870823,5488.718725689992,-23.73237684000196,25155.858677999997 2022-07-03,17:53:44.000,184,9553638,-795,0,1656870824,5489.580973369993,-23.6477872799951,25155.984446160008 2022-07-03,17:53:45.000,184,9553643,-795,0,1656870825,5488.637889969992,-23.6477872799951,25156.033356000007 2022-07-03,17:53:46.000,184,9552877,-795,0,1656870826,5489.621391229994,-23.668934670000453,25155.991433280004 2022-07-03,17:53:47.000,184,9553288,-795,0,1656870827,5488.018149449999,-23.661885540001094,25155.977459039997 2022-07-03,17:53:48.000,184,9553576,-795,0,1656870828,5488.328019709996,-23.661885540001094,25155.865665120007 2022-07-03,17:53:49.000,184,9551887,1125,0,1656870829,5487.236737489999,-23.654836410001735,25155.872652240003 2022-07-03,17:53:50.000,184,9553519,-795,0,1656870830,5487.445563099995,-23.654836410001735,25155.872652240003 2022-07-03,17:53:51.000,184,9552619,-795,0,1656870831,5488.179820889993,-23.69008205999853,25155.865665120007 2022-07-03,17:53:52.000,184,9553069,85,0,1656870832,5488.233711369998,-23.619590759997664,25156.005407519995 2022-07-03,17:53:53.000,184,9551506,-795,0,1656870833,5488.274129229998,-23.70418031999725,25155.963484800006 2022-07-03,17:53:54.000,184,9551123,-795,0,1656870834,5488.469482219996,-23.74647510000068,25156.026368879997 2022-07-03,17:53:55.000,184,9552615,-315,0,1656870835,5488.045094689995,-23.7605733599994,25155.9984204 2022-07-03,17:53:56.000,184,9552136,-795,0,1656870836,5488.429064359996,-23.725327709995327,25155.90060072 2022-07-03,17:53:57.000,184,9553223,-795,0,1656870837,5488.664835209995,-23.73237684000196,25155.893613600005 2022-07-03,17:53:58.000,184,9551980,1125,0,1656870838,5488.287601849996,-23.69008205999853,25155.893613600005 2022-07-03,17:53:59.000,184,9552739,605,0,1656870839,5488.274129229998,-23.70418031999725,25155.97047192 2022-07-03,17:54:00.000,184,9554394,924,0,1656870840,5489.574237059998,-23.626639889997023,25156.026368879997 2022-07-03,17:54:01.000,184,9554377,-795,0,1656870841,5488.994914399998,-23.73942597000132,25155.97047192 2022-07-03,17:54:02.000,184,9557000,-795,0,1656870842,5488.718725689992,-23.718278579995967,25156.01938176 2022-07-03,17:54:03.000,184,9557147,-795,0,1656870843,5487.964258969994,-23.69713118999789,25155.9984204 2022-07-03,17:54:04.000,184,9556499,1405,0,1656870844,5487.081802359993,-23.73942597000132,25155.93553632001 2022-07-03,17:54:05.000,184,9555295,-795,0,1656870845,5488.604208419994,-23.75352423000004,25155.963484800006 2022-07-03,17:54:06.000,184,9556384,-795,0,1656870846,5489.742644809994,-23.824015530000906,25155.991433280004 2022-07-03,17:54:07.000,184,9555798,-795,0,1656870847,5489.877371009992,-23.781720749997476,25155.984446160008 2022-07-03,17:54:08.000,184,9556534,-114,0,1656870848,5489.028595949996,-23.7605733599994,25156.0682916 2022-07-03,17:54:09.000,184,9555317,725,0,1656870849,5489.702226949994,-23.7605733599994,25156.061304480005 2022-07-03,17:54:10.000,184,9555764,-795,0,1656870850,5488.563790559994,-23.781720749997476,25156.075278719996 2022-07-03,17:54:11.000,184,9558695,965,0,1656870851,5487.027911879995,-23.824015530000906,25156.012394640005 2022-07-03,17:54:12.000,184,9556879,-795,0,1656870852,5487.802587529994,-23.767622489998757,25155.984446160008 2022-07-03,17:54:13.000,184,9557429,605,0,1656870853,5487.997940519999,-23.767622489998757,25155.914574960007 2022-07-03,17:54:14.000,184,9558301,205,0,1656870854,5489.574237059998,-23.74647510000068,25155.914574960007 2022-07-03,17:54:15.000,184,9559001,205,0,1656870855,5488.496427459999,-23.725327709995327,25155.509322000005 2022-07-03,17:54:16.000,184,9559807,1125,0,1656870856,5488.307810779996,-23.70418031999725,25156.075278719996 2022-07-03,17:54:17.000,184,9560083,-795,0,1656870857,5487.7823785999935,-23.774671619998117,25155.816755280008 2022-07-03,17:54:18.000,184,9559089,-515,0,1656870858,5487.6678613299955,-23.71122944999661,25156.082265840007 2022-07-03,17:54:19.000,184,9557295,-795,0,1656870859,5489.075750119999,-23.668934670000453,25156.033356000007 2022-07-03,17:54:20.000,184,9555979,-795,0,1656870860,5489.715699569999,-23.68303292999917,25155.942523440004 2022-07-03,17:54:21.000,184,9557183,-675,0,1656870861,5489.702226949994,-23.591394240000227,25155.963484800006 2022-07-03,17:54:22.000,184,9556788,-795,0,1656870862,5489.170058459997,-23.668934670000453,25155.921562080002 2022-07-03,17:54:23.000,184,9555663,685,0,1656870863,5489.271103109997,-23.563197719995514,25156.040343120003 2022-07-03,17:54:24.000,184,9556948,1045,0,1656870864,5488.651362589997,-23.598443369999586,25156.1381628 2022-07-03,17:54:25.000,184,9555540,-795,0,1656870865,5489.042068569994,-23.626639889997023,25156.131175680006 2022-07-03,17:54:26.000,184,9554858,-795,0,1656870866,5488.435800669999,-23.612541629998304,25156.110214320004 2022-07-03,17:54:27.000,184,9555155,-795,0,1656870867,5487.997940519999,-23.626639889997023,25156.124188559996 2022-07-03,17:54:28.000,184,9555510,-795,0,1656870868,5487.371463689997,-23.668934670000453,25156.01938176 2022-07-03,17:54:29.000,184,9553995,-795,0,1656870869,5488.179820889993,-23.64073814999574,25156.110214320004 2022-07-03,17:54:30.000,184,9554177,605,0,1656870870,5487.903632179994,-23.612541629998304,25156.10322720001 2022-07-03,17:54:31.000,184,9554212,-795,0,1656870871,5488.577263179999,-23.64073814999574,25156.10322720001 2022-07-03,17:54:32.000,184,9554761,-795,0,1656870872,5488.570526869997,-23.556148589996155,25156.201046880007 2022-07-03,17:54:33.000,184,9555362,-795,0,1656870873,5488.947760229996,-23.605492499998945,25156.242969599996 2022-07-03,17:54:34.000,184,9553803,-795,0,1656870874,5488.799561409993,-23.668934670000453,25155.977459039997 2022-07-03,17:54:35.000,184,9555022,-795,0,1656870875,5488.745670929995,-23.542050329997437,25156.18707264 2022-07-03,17:54:36.000,184,9554729,-795,0,1656870876,5487.721751809993,-23.563197719995514,25156.11720144 2022-07-03,17:54:37.000,184,9553763,-795,0,1656870877,5488.354964949998,-23.654836410001735,25156.075278719996 2022-07-03,17:54:38.000,184,9553514,-795,0,1656870878,5488.2673929199955,-23.626639889997023,25156.096240079998 2022-07-03,17:54:39.000,184,9554966,-795,0,1656870879,5487.580289299993,-23.64073814999574,25155.991433280004 2022-07-03,17:54:40.000,184,9555675,-795,0,1656870880,5487.526398819995,-23.563197719995514,25156.145149919997 2022-07-03,17:54:41.000,184,9555983,-795,0,1656870881,5487.890159559996,-23.51385381,25156.277905200004 2022-07-03,17:54:42.000,184,9554087,325,0,1656870882,5488.186557199995,-23.57024685000215,25156.23598248 2022-07-03,17:54:43.000,184,9554154,-475,0,1656870883,5488.839979269993,-23.535001199998078,25156.173098399995 2022-07-03,17:54:44.000,184,9553235,1165,0,1656870884,5488.536845319999,-23.52090293999936,25156.096240079998 2022-07-03,17:54:45.000,184,9553856,-315,0,1656870885,5488.253920299998,-23.52795206999872,25156.152137040008 2022-07-03,17:54:46.000,184,9552774,45,0,1656870886,5489.830216839997,-23.549099459996796,25156.089252960002 2022-07-03,17:54:47.000,184,9551296,-795,0,1656870887,5488.247183989995,-23.605492499998945,25155.94951056 2022-07-03,17:54:48.000,184,9550954,-795,0,1656870888,5488.907342369996,-23.633689019996382,25156.27091808001 2022-07-03,17:54:49.000,184,9549803,-795,0,1656870889,5489.917788869992,-23.6477872799951,25156.263930959998 2022-07-03,17:54:50.000,184,9551091,445,0,1656870890,5490.908026439996,-23.549099459996796,25156.28489232 2022-07-03,17:54:51.000,184,9551092,-795,0,1656870891,5492.430432499998,-23.605492499998945,25156.23598248 2022-07-03,17:54:52.000,184,9550511,-35,0,1656870892,5492.443905119995,-23.598443369999586,25156.10322720001 2022-07-03,17:54:53.000,184,9551210,1325,0,1656870893,5491.830900909998,-23.556148589996155,25156.131175680006 2022-07-03,17:54:54.000,184,9552782,-795,0,1656870894,5490.497111529992,-23.619590759997664,25156.152137040008 2022-07-03,17:54:55.000,184,9551235,-515,0,1656870895,5490.712673449998,-23.542050329997437,25156.23598248 2022-07-03,17:54:56.000,184,9550094,-795,0,1656870896,5490.268076989996,-23.549099459996796,25156.35476352 2022-07-03,17:54:57.000,184,9550432,-795,0,1656870897,5488.678307829992,-23.47860815999593,25156.340789279995 2022-07-03,17:54:58.000,184,9550389,565,0,1656870898,5488.813034029998,-23.499755550001282,25156.368737760007 2022-07-03,17:54:59.000,184,9550953,-795,0,1656870899,5488.2673929199955,-23.50680468000064,25156.33380216 2022-07-03,17:55:00.000,184,9551126,-795,0,1656870900,5487.007702949995,-23.443362509999133,25156.228995360005 2022-07-03,17:55:01.000,184,9551846,-715,0,1656870901,5486.846031509995,-23.443362509999133,25156.256943840002 2022-07-03,17:55:02.000,184,9550343,1085,0,1656870902,5487.324309519994,-23.45746076999785,25156.256943840002 2022-07-03,17:55:03.000,184,9550593,-795,0,1656870903,5485.5863415399945,-23.443362509999133,25156.319827920008 2022-07-03,17:55:04.000,184,9552022,-35,0,1656870904,5487.357991069999,-23.45746076999785,25156.424634720002 2022-07-03,17:55:05.000,184,9550762,-795,0,1656870905,5486.8056136499945,-22.964021669999056,25156.396686240005 2022-07-03,17:55:06.000,184,9552725,-434,0,1656870906,5487.984467899994,-22.921726889995625,25156.431621839998 2022-07-03,17:55:07.000,184,9553596,-795,0,1656870907,5487.957522659999,-22.87238298000011,25156.424634720002 2022-07-03,17:55:08.000,184,9550570,-795,0,1656870908,5488.233711369998,-22.858284720001393,25156.110214320004 2022-07-03,17:55:09.000,184,9549860,-795,0,1656870909,5487.4253541699945,-22.921726889995625,25156.28489232 2022-07-03,17:55:10.000,184,9553347,845,0,1656870910,5487.937313729999,-22.92877602000226,25156.28489232 2022-07-03,17:55:11.000,184,9553897,924,0,1656870911,5488.395382809998,-23.189593830000376,25156.347776400005 2022-07-03,17:55:12.000,184,9550591,845,0,1656870912,5487.371463689997,-23.189593830000376,25156.4525832 2022-07-03,17:55:13.000,184,9552758,-795,0,1656870913,5489.021859639994,-23.1684464400023,25156.445596080004 2022-07-03,17:55:14.000,184,9551798,-795,0,1656870914,5489.668545399996,-23.175495570001658,25156.487518800008 2022-07-03,17:55:15.000,184,9552143,605,0,1656870915,5489.762853739994,-22.343698229997244,25156.466557440006 2022-07-03,17:55:16.000,184,9549835,-795,0,1656870916,5489.877371009992,-23.189593830000376,25156.298866560006 2022-07-03,17:55:17.000,184,9553883,404,0,1656870917,5488.826506649995,-23.147299049996946,25156.326815040004 2022-07-03,17:55:18.000,184,9552217,-795,0,1656870918,5488.873660819998,-23.1684464400023,25156.124188559996 2022-07-03,17:55:19.000,184,9551074,-795,0,1656870919,5488.759143549993,-23.04861122999864,25156.38969912001 2022-07-03,17:55:20.000,184,9555131,-795,0,1656870920,5489.446247169995,-23.161397309995664,25156.424634720002 2022-07-03,17:55:21.000,184,9555046,485,0,1656870921,5488.698516759992,-23.09795514000143,25156.312840799998 2022-07-03,17:55:22.000,184,9554310,-195,0,1656870922,5488.8871334399955,-23.1684464400023,25156.38969912001 2022-07-03,17:55:23.000,184,9552848,-795,0,1656870923,5488.509900079996,-23.161397309995664,25156.375724880003 2022-07-03,17:55:24.000,184,9555535,-795,0,1656870924,5486.906658299995,-23.154348179996305,25156.075278719996 2022-07-03,17:55:25.000,184,9553671,-795,0,1656870925,5487.944050039994,-23.11205340000015,25156.21502112 2022-07-03,17:55:26.000,184,9551594,885,0,1656870926,5488.698516759992,-23.11205340000015,25156.0682916 2022-07-03,17:55:27.000,184,9550723,445,0,1656870927,5489.136376909999,-23.09795514000143,25156.340789279995 2022-07-03,17:55:28.000,184,9552723,-795,0,1656870928,5488.031622069997,-23.224839479997172,25156.35476352 2022-07-03,17:55:29.000,184,9551956,565,0,1656870929,5487.964258969994,-23.11910252999951,25156.35476352 2022-07-03,17:55:30.000,184,9551954,-795,0,1656870930,5486.974021399998,-23.126151659998868,25156.410660479996 2022-07-03,17:55:31.000,184,9551682,-795,0,1656870931,5487.762169669993,-23.161397309995664,25156.312840799998 2022-07-03,17:55:32.000,184,9552009,-795,0,1656870932,5487.802587529994,-23.175495570001658,25156.208034000003 2022-07-03,17:55:33.000,184,9552759,-795,0,1656870933,5487.411881549997,-23.11910252999951,25156.23598248 2022-07-03,17:55:34.000,184,9552321,-795,0,1656870934,5487.176110699998,-23.09795514000143,25156.194059759997 2022-07-03,17:55:35.000,184,9552164,-795,0,1656870935,5486.610260659996,-23.1684464400023,25156.075278719996 2022-07-03,17:55:36.000,184,9552808,-195,0,1656870936,5485.774958219998,-23.11910252999951,25155.90060072 2022-07-03,17:55:37.000,184,9552431,-795,0,1656870937,5485.128272459995,-23.09795514000143,25156.368737760007 2022-07-03,17:55:38.000,184,9552789,-795,0,1656870938,5485.485296889994,-23.090906010002072,25156.368737760007 2022-07-03,17:55:39.000,184,9552776,-795,0,1656870939,5485.687386189995,-23.147299049996946,25156.131175680006 2022-07-03,17:55:40.000,184,9551703,-795,0,1656870940,5484.420959909992,-23.11205340000015,25156.16611128 2022-07-03,17:55:41.000,184,9552048,-795,0,1656870941,5485.397724859999,-23.140249919997586,25156.110214320004 2022-07-03,17:55:42.000,184,9552029,-795,0,1656870942,5485.768221909995,-23.11205340000015,25156.277905200004 2022-07-03,17:55:43.000,184,9552805,285,0,1656870943,5486.576579109998,-23.161397309995664,25156.27091808001 2022-07-03,17:55:44.000,184,9551299,-795,0,1656870944,5487.937313729999,-23.076807749996078,25156.368737760007 2022-07-03,17:55:45.000,184,9552079,805,0,1656870945,5486.7113053099965,-23.09795514000143,25156.21502112 2022-07-03,17:55:46.000,184,9554029,-795,0,1656870946,5486.482270769993,-22.949923410000338,25156.35476352 2022-07-03,17:55:47.000,184,9553841,-795,0,1656870947,5485.869266559996,-22.971070799998415,25156.347776400005 2022-07-03,17:55:48.000,184,9552933,-795,0,1656870948,5486.846031509995,-23.013365580001846,25156.256943840002 2022-07-03,17:55:49.000,184,9551454,-795,0,1656870949,5485.741276669993,-22.971070799998415,25156.277905200004 2022-07-03,17:55:50.000,184,9552227,685,0,1656870950,5486.259972539992,-23.020414710001205,25156.28489232 2022-07-03,17:55:51.000,184,9552485,-795,0,1656870951,5487.108747599996,-22.985169059997133,25156.319827920008 2022-07-03,17:55:52.000,184,9551804,1125,0,1656870952,5486.947076159995,-22.964021669999056,25156.38969912001 2022-07-03,17:55:53.000,184,9552257,-795,0,1656870953,5486.9201309199925,-23.00631644999521,25156.431621839998 2022-07-03,17:55:54.000,184,9551059,-795,0,1656870954,5488.253920299998,-22.99926731999585,25156.375724880003 2022-07-03,17:55:55.000,184,9550663,-795,0,1656870955,5488.429064359996,-23.020414710001205,25156.38969912001 2022-07-03,17:55:56.000,184,9550732,-555,0,1656870956,5487.256946419999,-22.978119929997774,25156.277905200004 2022-07-03,17:55:57.000,184,9550145,765,0,1656870957,5486.718041619999,-22.985169059997133,25155.858677999997 2022-07-03,17:55:58.000,184,9549878,-795,0,1656870958,5487.324309519994,-23.013365580001846,25156.277905200004 2022-07-03,17:55:59.000,184,9550247,-795,0,1656870959,5489.122904289994,-23.027463840000564,25156.33380216 2022-07-03,17:56:00.000,184,9549634,1045,0,1656870960,5488.348228639996,-23.04861122999864,25156.410660479996 2022-07-03,17:56:01.000,184,9549978,885,0,1656870961,5487.883423249994,-23.041562099999283,25156.368737760007 2022-07-03,17:56:02.000,184,9550614,1085,0,1656870962,5488.476218529999,-22.971070799998415,25156.375724880003 2022-07-03,17:56:03.000,184,9551192,-795,0,1656870963,5487.903632179994,-23.020414710001205,25156.368737760007 2022-07-03,17:56:04.000,184,9551412,-795,0,1656870964,5487.580289299993,-23.055660359998,25155.914574960007 2022-07-03,17:56:05.000,184,9553417,565,0,1656870965,5487.600498229993,-23.027463840000564,25156.249956720007 2022-07-03,17:56:06.000,184,9553293,-315,0,1656870966,5486.960548779993,-23.055660359998,25156.242969599996 2022-07-03,17:56:07.000,184,9552935,1165,0,1656870967,5486.158927889999,-23.10500427000079,25156.124188559996 2022-07-03,17:56:08.000,184,9552199,-795,0,1656870968,5487.775642289998,-23.013365580001846,25156.375724880003 2022-07-03,17:56:09.000,184,9551556,-35,0,1656870969,5488.004676829994,-23.020414710001205,25156.124188559996 2022-07-03,17:56:10.000,184,9551942,-795,0,1656870970,5488.988178089996,-23.090906010002072,25156.40367336 2022-07-03,17:56:11.000,184,9551153,1564,0,1656870971,5488.914078679998,-23.11205340000015,25156.326815040004 2022-07-03,17:56:12.000,184,9553632,-795,0,1656870972,5488.226975059995,-23.154348179996305,25156.228995360005 2022-07-03,17:56:13.000,184,9553152,-795,0,1656870973,5488.065303619995,-23.083856879995437,25156.16611128 2022-07-03,17:56:14.000,184,9553326,-795,0,1656870974,5487.997940519999,-23.1684464400023,25156.208034000003 2022-07-03,17:56:15.000,184,9551920,-795,0,1656870975,5487.317573209999,-23.09795514000143,25156.228995360005 2022-07-03,17:56:16.000,184,9550852,-795,0,1656870976,5486.185873129994,-23.06975861999672,25156.27091808001 2022-07-03,17:56:17.000,184,9551553,1085,0,1656870977,5485.842321319993,-23.013365580001846,25156.319827920008 2022-07-03,17:56:18.000,184,9551194,805,0,1656870978,5485.465087959994,-22.99926731999585,25156.291879439996 2022-07-03,17:56:19.000,184,9551539,1085,0,1656870979,5485.620023089992,-23.04861122999864,25156.05431736001 2022-07-03,17:56:20.000,184,9550507,-795,0,1656870980,5486.131982649997,-23.027463840000564,25156.16611128 2022-07-03,17:56:21.000,184,9550688,-475,0,1656870981,5485.633495709997,-23.06975861999672,25156.124188559996 2022-07-03,17:56:22.000,184,9550925,-795,0,1656870982,5487.075066049998,-22.978119929997774,25155.697974240007 2022-07-03,17:56:23.000,184,9549606,-795,0,1656870983,5487.3108368999965,-22.992218189996493,25156.194059759997 2022-07-03,17:56:24.000,184,9549694,445,0,1656870984,5487.014439259998,-23.013365580001846,25156.27091808001 2022-07-03,17:56:25.000,184,9550160,-195,0,1656870985,5487.856478009999,-22.978119929997774,25156.30585368 2022-07-03,17:56:26.000,184,9550054,1045,0,1656870986,5486.9201309199925,-23.00631644999521,25156.263930959998 2022-07-03,17:56:27.000,184,9548940,-195,0,1656870987,5485.4920331999965,-22.87943210999947,25156.27091808001 2022-07-03,17:56:28.000,184,9554196,-795,0,1656870988,5485.741276669993,-22.808940809998603,25156.180085520005 2022-07-03,17:56:29.000,184,9553120,-675,0,1656870989,5486.212818369997,-22.99926731999585,25156.089252960002 2022-07-03,17:56:30.000,184,9554996,1205,0,1656870990,5485.458351649999,-22.992218189996493,25156.21502112 2022-07-03,17:56:31.000,184,9554852,-795,0,1656870991,5485.067645669995,-22.949923410000338,25156.256943840002 2022-07-03,17:56:32.000,184,9553807,-795,0,1656870992,5485.209108179995,-22.900579499997548,25156.298866560006 2022-07-03,17:56:33.000,184,9551649,-795,0,1656870993,5485.330361759996,-22.985169059997133,25156.312840799998 2022-07-03,17:56:34.000,184,9553538,-795,0,1656870994,5484.959864709999,-22.99926731999585,25156.256943840002 2022-07-03,17:56:35.000,184,9552592,-795,0,1656870995,5485.855793939998,-23.10500427000079,25156.263930959998 2022-07-03,17:56:36.000,184,9554291,-795,0,1656870996,5486.549633869996,-22.985169059997133,25156.159124160004 2022-07-03,17:56:37.000,184,9553072,-795,0,1656870997,5487.027911879995,-23.041562099999283,25156.01938176 2022-07-03,17:56:38.000,184,9554649,-795,0,1656870998,5485.768221909995,-23.00631644999521,25156.18707264 2022-07-03,17:56:39.000,184,9555386,-74,0,1656870999,5485.552659989997,-22.978119929997774,25156.16611128 2022-07-03,17:56:40.000,184,9553225,-434,0,1656871000,5485.990520139996,-22.971070799998415,25156.27091808001 2022-07-03,17:56:41.000,184,9554955,-795,0,1656871001,5486.2060820599945,-23.020414710001205,25156.089252960002 2022-07-03,17:56:42.000,184,9554294,-795,0,1656871002,5485.970311209996,-23.013365580001846,25156.026368879997 2022-07-03,17:56:43.000,184,9553402,-795,0,1656871003,5486.017465379999,-22.992218189996493,25156.256943840002 2022-07-03,17:56:44.000,184,9551905,-515,0,1656871004,5485.808639769995,-22.99926731999585,25156.10322720001 2022-07-03,17:56:45.000,184,9554707,-795,0,1656871005,5486.832558889997,-22.99926731999585,25156.124188559996 2022-07-03,17:56:46.000,184,9554170,-555,0,1656871006,5487.007702949995,-22.971070799998415,25156.159124160004 2022-07-03,17:56:47.000,184,9553152,-795,0,1656871007,5488.658098899992,-22.956972539999697,25156.201046880007 2022-07-03,17:56:48.000,184,9554293,-274,0,1656871008,5489.304784659995,-22.978119929997774,25156.249956720007 2022-07-03,17:56:49.000,184,9554135,-795,0,1656871009,5489.291312039997,-22.914677759996266,25156.249956720007 2022-07-03,17:56:50.000,184,9553871,-795,0,1656871010,5489.190267389997,-22.956972539999697,25156.277905200004 2022-07-03,17:56:51.000,184,9553313,685,0,1656871011,5488.294338159998,-22.964021669999056,25156.263930959998 2022-07-03,17:56:52.000,184,9554392,1085,0,1656871012,5488.200029819993,-23.00631644999521,25156.16611128 2022-07-03,17:56:53.000,184,9552093,-235,0,1656871013,5487.290627969996,-22.992218189996493,25156.16611128 2022-07-03,17:56:54.000,184,9554272,-235,0,1656871014,5487.459035719992,-22.992218189996493,25156.10322720001 2022-07-03,17:56:55.000,184,9554837,-795,0,1656871015,5486.509216009996,-23.020414710001205,25156.145149919997 2022-07-03,17:56:56.000,184,9555131,1045,0,1656871016,5487.088538669996,-23.06270948999736,25156.27091808001 2022-07-03,17:56:57.000,184,9554240,365,0,1656871017,5487.155901769998,-23.09795514000143,25156.263930959998 2022-07-03,17:56:58.000,184,9554976,1205,0,1656871018,5487.957522659999,-22.985169059997133,25156.228995360005 2022-07-03,17:56:59.000,184,9555109,1285,0,1656871019,5487.364727379994,-23.013365580001846,25156.228995360005 2022-07-03,17:57:00.000,184,9554063,-795,0,1656871020,5487.203055939994,-23.041562099999283,25156.110214320004 2022-07-03,17:57:01.000,184,9554238,-795,0,1656871021,5486.947076159995,-23.090906010002072,25156.10322720001 2022-07-03,17:57:02.000,184,9553159,285,0,1656871022,5487.4253541699945,-23.06270948999736,25156.10322720001 2022-07-03,17:57:03.000,184,9552574,-795,0,1656871023,5487.869950629996,-23.04861122999864,25156.16611128 2022-07-03,17:57:04.000,184,9553296,404,0,1656871024,5488.186557199995,-23.055660359998,25156.263930959998 2022-07-03,17:57:05.000,184,9554890,-795,0,1656871025,5486.731514239997,-23.09795514000143,25156.228995360005 2022-07-03,17:57:06.000,184,9554730,-795,0,1656871026,5485.155217699998,-23.013365580001846,25156.256943840002 2022-07-03,17:57:07.000,184,9556390,-795,0,1656871027,5486.576579109998,-23.06975861999672,25156.22200824001 2022-07-03,17:57:08.000,184,9550677,-795,0,1656871028,5485.714331429997,-23.126151659998868,25156.124188559996 2022-07-03,17:57:09.000,184,9553266,-795,0,1656871029,5485.707595119995,-23.055660359998,25156.096240079998 2022-07-03,17:57:10.000,184,9551744,-795,0,1656871030,5486.495743389998,-23.06975861999672,25156.089252960002 2022-07-03,17:57:11.000,184,9557592,-795,0,1656871031,5487.142429149993,-23.04861122999864,25156.131175680006 2022-07-03,17:57:12.000,184,9558783,-795,0,1656871032,5487.566816679995,-22.978119929997774,25156.173098399995 2022-07-03,17:57:13.000,184,9553958,1165,0,1656871033,5486.522688629993,-23.083856879995437,25156.194059759997 2022-07-03,17:57:14.000,184,9555439,-35,0,1656871034,5485.896211799998,-23.06975861999672,25156.22200824001 2022-07-03,17:57:15.000,184,9555181,-795,0,1656871035,5485.788430839995,-23.06975861999672,25156.194059759997 2022-07-03,17:57:16.000,184,9553313,-795,0,1656871036,5485.283207589993,-23.041562099999283,25156.061304480005 2022-07-03,17:57:17.000,184,9553053,1005,0,1656871037,5484.313178949997,-23.083856879995437,25156.061304480005 2022-07-03,17:57:18.000,184,9554647,-795,0,1656871038,5485.808639769995,-23.013365580001846,25156.04733024 2022-07-03,17:57:19.000,184,9553435,-795,0,1656871039,5486.852767819997,-23.06975861999672,25156.11720144 2022-07-03,17:57:20.000,184,9550959,-795,0,1656871040,5487.034648189998,-23.041562099999283,25156.256943840002 2022-07-03,17:57:21.000,184,9552809,-795,0,1656871041,5487.034648189998,-23.090906010002072,25156.201046880007 2022-07-03,17:57:22.000,184,9552326,-795,0,1656871042,5486.643942209994,-23.11910252999951,25156.21502112 2022-07-03,17:57:23.000,184,9552312,-795,0,1656871043,5487.034648189998,-23.076807749996078,25156.228995360005 2022-07-03,17:57:24.000,184,9552341,4485,0,1656871044,5486.603524349994,-23.083856879995437,25156.096240079998 2022-07-03,17:57:25.000,184,9552423,-315,0,1656871045,5487.607234539995,-23.11910252999951,25155.87963936 2022-07-03,17:57:26.000,184,9553424,-795,0,1656871046,5487.688070259996,-23.09795514000143,25156.124188559996 2022-07-03,17:57:27.000,184,9553890,-795,0,1656871047,5487.546607749995,-23.11205340000015,25156.1381628 2022-07-03,17:57:28.000,184,9553201,-795,0,1656871048,5487.263682729994,-23.147299049996946,25156.298866560006 2022-07-03,17:57:29.000,184,9554314,1085,0,1656871049,5486.832558889997,-23.140249919997586,25156.30585368 2022-07-03,17:57:30.000,184,9553837,-795,0,1656871050,5486.179136819999,-23.11910252999951,25156.263930959998 2022-07-03,17:57:31.000,184,9552141,-635,0,1656871051,5486.549633869996,-23.182544700001017,25156.194059759997 2022-07-03,17:57:32.000,184,9552689,-795,0,1656871052,5485.646968329995,-23.1684464400023,25156.1381628 2022-07-03,17:57:33.000,184,9553420,-635,0,1656871053,5485.316889139998,-23.210741219998454,25155.739896959996 2022-07-03,17:57:34.000,184,9552210,965,0,1656871054,5487.034648189998,-23.224839479997172,25156.159124160004 2022-07-03,17:57:35.000,184,9551953,1645,0,1656871055,5488.314547089998,-23.23893773999589,25156.159124160004 2022-07-03,17:57:36.000,184,9551425,285,0,1656871056,5487.3108368999965,-23.189593830000376,25156.256943840002 2022-07-03,17:57:37.000,184,9552888,1045,0,1656871057,5486.832558889997,-23.196642959999735,25156.242969599996 2022-07-03,17:57:38.000,184,9552219,-795,0,1656871058,5487.095274979998,-23.203692089999095,25156.28489232 2022-07-03,17:57:39.000,184,9552037,525,0,1656871059,5487.640916089993,-23.224839479997172,25156.208034000003 2022-07-03,17:57:40.000,184,9552591,285,0,1656871060,5486.334071949997,-23.274183389999962,25156.18707264 2022-07-03,17:57:41.000,184,9552496,805,0,1656871061,5486.0915647899965,-23.203692089999095,25156.180085520005 2022-07-03,17:57:42.000,184,9551889,-795,0,1656871062,5485.788430839995,-23.224839479997172,25156.159124160004 2022-07-03,17:57:43.000,184,9552185,-795,0,1656871063,5485.471824269996,-23.196642959999735,25156.10322720001 2022-07-03,17:57:44.000,184,9554157,725,0,1656871064,5485.876002869998,-23.189593830000376,25156.28489232 2022-07-03,17:57:45.000,184,9555543,5,0,1656871065,5485.660440949992,-23.316478169996117,25156.312840799998 2022-07-03,17:57:46.000,184,9556870,-795,0,1656871066,5485.977047519998,-23.33762556000147,25156.312840799998 2022-07-03,17:57:47.000,184,9558849,-795,0,1656871067,5485.7345403599975,-23.33057643000211,25156.27091808001 2022-07-03,17:57:48.000,184,9561234,1604,0,1656871068,5486.334071949997,-23.372871209998266,25156.180085520005 2022-07-03,17:57:49.000,184,9561088,-795,0,1656871069,5485.990520139996,-23.3023799099974,25156.159124160004 2022-07-03,17:57:50.000,184,9558542,765,0,1656871070,5487.243473799994,-23.386969469996984,25156.173098399995 2022-07-03,17:57:51.000,184,9555550,-515,0,1656871071,5486.125246339994,-23.379920339997625,25156.201046880007 2022-07-03,17:57:52.000,184,9557253,-795,0,1656871072,5485.714331429997,-23.386969469996984,25156.319827920008 2022-07-03,17:57:53.000,184,9555054,-795,0,1656871073,5485.283207589993,-23.33762556000147,25156.312840799998 2022-07-03,17:57:54.000,184,9552683,-795,0,1656871074,5485.855793939998,-23.429264250000415,25156.291879439996 2022-07-03,17:57:55.000,184,9554313,-795,0,1656871075,5486.064619549994,-23.401067729995702,25156.30585368 2022-07-03,17:57:56.000,184,9555692,-795,0,1656871076,5485.660440949992,-23.443362509999133,25156.194059759997 2022-07-03,17:57:57.000,184,9554201,-795,0,1656871077,5486.024201689994,-23.50680468000064,25156.208034000003 2022-07-03,17:57:58.000,184,9554041,-795,0,1656871078,5486.044410619994,-23.556148589996155,25156.026368879997 2022-07-03,17:57:59.000,184,9553030,-795,0,1656871079,5485.532451059997,-23.50680468000064,25156.061304480005 2022-07-03,17:58:00.000,184,9552328,-795,0,1656871080,5485.471824269996,-23.51385381,25156.312840799998 2022-07-03,17:58:01.000,184,9551157,-795,0,1656871081,5485.458351649999,-23.45746076999785,25156.291879439996 2022-07-03,17:58:02.000,184,9552319,1045,0,1656871082,5484.616312899998,-23.542050329997437,25156.145149919997 2022-07-03,17:58:03.000,184,9551137,924,0,1656871083,5484.474850389997,-23.556148589996155,25156.277905200004 2022-07-03,17:58:04.000,184,9553173,1165,0,1656871084,5484.710621239996,-23.626639889997023,25156.22200824001 2022-07-03,17:58:05.000,184,9551571,-795,0,1656871085,5484.212134299996,-23.556148589996155,25156.23598248 2022-07-03,17:58:06.000,184,9552958,-195,0,1656871086,5484.003308689993,-23.57729598000151,25156.05431736001 2022-07-03,17:58:07.000,184,9554381,685,0,1656871087,5486.5631064899935,-23.591394240000227,25156.298866560006 2022-07-03,17:58:08.000,184,9555858,-795,0,1656871088,5481.416565649997,-23.633689019996382,25156.375724880003 2022-07-03,17:58:09.000,184,9556734,-515,0,1656871089,5483.922472969993,-23.612541629998304,25156.30585368 2022-07-03,17:58:10.000,184,9553047,-74,0,1656871090,5484.023517619993,-23.6477872799951,25156.396686240005 2022-07-03,17:58:11.000,184,9551894,-795,0,1656871091,5484.245815849994,-23.584345110000868,25156.382712 2022-07-03,17:58:12.000,184,9551117,-795,0,1656871092,5484.171716439996,-23.57729598000151,25156.291879439996 2022-07-03,17:58:13.000,184,9551702,-795,0,1656871093,5484.2727610899965,-23.598443369999586,25156.291879439996 2022-07-03,17:58:14.000,184,9552357,-195,0,1656871094,5485.209108179995,-23.535001199998078,25156.277905200004 2022-07-03,17:58:15.000,184,9550942,765,0,1656871095,5485.451615339996,-23.563197719995514,25156.326815040004 2022-07-03,17:58:16.000,184,9553680,1085,0,1656871096,5485.956838589998,-23.535001199998078,25156.242969599996 2022-07-03,17:58:17.000,184,9554492,-795,0,1656871097,5483.781010459992,-23.485657289995288,25156.396686240005 2022-07-03,17:58:18.000,184,9552266,5,0,1656871098,5483.861846179992,-23.542050329997437,25156.431621839998 2022-07-03,17:58:19.000,184,9550833,-795,0,1656871099,5485.013755189997,-23.612541629998304,25156.152137040008 2022-07-03,17:58:20.000,184,9551139,205,0,1656871100,5485.545923679994,-23.57024685000215,25156.291879439996 2022-07-03,17:58:21.000,184,9550724,885,0,1656871101,5485.471824269996,-23.591394240000227,25156.110214320004 2022-07-03,17:58:22.000,184,9552198,-795,0,1656871102,5483.727119979994,-23.57024685000215,25156.082265840007 2022-07-03,17:58:23.000,184,9551131,-795,0,1656871103,5483.181478869992,-23.57729598000151,25156.326815040004 2022-07-03,17:58:24.000,184,9552206,-795,0,1656871104,5483.801219389992,-23.563197719995514,25156.23598248 2022-07-03,17:58:25.000,184,9552984,5,0,1656871105,5485.121536149993,-23.591394240000227,25156.012394640005 2022-07-03,17:58:26.000,184,9552850,-795,0,1656871106,5485.707595119995,-23.605492499998945,25156.347776400005 2022-07-03,17:58:27.000,184,9552944,-795,0,1656871107,5485.094590909997,-23.57024685000215,25156.152137040008 2022-07-03,17:58:28.000,184,9553830,-235,0,1656871108,5485.660440949992,-23.57729598000151,25156.173098399995 2022-07-03,17:58:29.000,184,9554846,-795,0,1656871109,5485.417933789999,-23.584345110000868,25156.201046880007 2022-07-03,17:58:30.000,184,9553871,-795,0,1656871110,5484.441168839992,-23.633689019996382,25155.753871200002 2022-07-03,17:58:31.000,184,9556880,924,0,1656871111,5484.3872783599945,-23.57024685000215,25156.201046880007 2022-07-03,17:58:32.000,184,9556726,-795,0,1656871112,5484.575895039998,-23.52090293999936,25156.291879439996 2022-07-03,17:58:33.000,184,9554735,-795,0,1656871113,5485.040700429992,-23.499755550001282,25156.28489232 2022-07-03,17:58:34.000,184,9555268,-795,0,1656871114,5485.438142719999,-23.598443369999586,25156.291879439996 2022-07-03,17:58:35.000,184,9553046,-795,0,1656871115,5485.781694529993,-23.556148589996155,25156.263930959998 2022-07-03,17:58:36.000,184,9553988,-795,0,1656871116,5485.303416519993,-23.57729598000151,25156.012394640005 2022-07-03,17:58:37.000,184,9553761,-795,0,1656871117,5485.977047519998,-23.52090293999936,25156.18707264 2022-07-03,17:58:38.000,184,9552411,-795,0,1656871118,5486.8056136499945,-23.429264250000415,25156.11720144 2022-07-03,17:58:39.000,184,9551959,-795,0,1656871119,5486.421643979993,-23.401067729995702,25156.05431736001 2022-07-03,17:58:40.000,184,9552332,-795,0,1656871120,5487.203055939994,-23.429264250000415,25156.159124160004 2022-07-03,17:58:41.000,184,9554145,-795,0,1656871121,5487.149165459996,-23.422215120001056,25156.173098399995 2022-07-03,17:58:42.000,184,9555750,-315,0,1656871122,5487.324309519994,-23.443362509999133,25156.291879439996 2022-07-03,17:58:43.000,184,9553962,645,0,1656871123,5487.034648189998,-23.47860815999593,25156.159124160004 2022-07-03,17:58:44.000,184,9554772,-795,0,1656871124,5486.691096379996,-23.436313379999774,25155.9984204 2022-07-03,17:58:45.000,184,9552489,-795,0,1656871125,5486.603524349994,-23.47860815999593,25156.01938176 2022-07-03,17:58:46.000,184,9553294,605,0,1656871126,5486.0915647899965,-23.415165990001697,25156.0682916 2022-07-03,17:58:47.000,184,9553504,-795,0,1656871127,5486.340808259993,-23.47860815999593,25156.249956720007 2022-07-03,17:58:48.000,184,9552711,-795,0,1656871128,5485.539187369999,-23.379920339997625,25156.312840799998 2022-07-03,17:58:49.000,184,9554058,-795,0,1656871129,5487.014439259998,-23.443362509999133,25156.326815040004 2022-07-03,17:58:50.000,184,9552614,-555,0,1656871130,5486.583315419994,-23.401067729995702,25156.368737760007 2022-07-03,17:58:51.000,184,9553086,-795,0,1656871131,5486.825822579995,-23.45746076999785,25156.11720144 2022-07-03,17:58:52.000,184,9553935,-795,0,1656871132,5486.980757709993,-23.46450989999721,25156.242969599996 2022-07-03,17:58:53.000,184,9553754,-795,0,1656871133,5485.748012979995,-23.46450989999721,25156.194059759997 2022-07-03,17:58:54.000,184,9554843,-795,0,1656871134,5486.212818369997,-23.492706420001923,25156.033356000007 2022-07-03,17:58:55.000,184,9553666,-795,0,1656871135,5486.179136819999,-23.401067729995702,25155.984446160008 2022-07-03,17:58:56.000,184,9553002,-795,0,1656871136,5486.8056136499945,-23.386969469996984,25156.33380216 2022-07-03,17:58:57.000,184,9553915,-795,0,1656871137,5487.297364279999,-23.372871209998266,25156.30585368 2022-07-03,17:58:58.000,184,9554424,-795,0,1656871138,5486.5631064899935,-23.379920339997625,25156.298866560006 2022-07-03,17:58:59.000,184,9553628,-795,0,1656871139,5485.815376079998,-23.28828164999868,25156.298866560006 2022-07-03,17:59:00.000,184,9552136,-795,0,1656871140,5485.613286779997,-23.253036000001885,25156.152137040008 2022-07-03,17:59:01.000,184,9553381,805,0,1656871141,5485.478560579999,-23.267134260000603,25156.18707264 2022-07-03,17:59:02.000,184,9550598,-795,0,1656871142,5484.636521829998,-23.29533077999804,25156.18707264 2022-07-03,17:59:03.000,184,9550795,1165,0,1656871143,5485.1013272199925,-23.189593830000376,25156.194059759997 2022-07-03,17:59:04.000,184,9552642,-195,0,1656871144,5485.572868919997,-23.196642959999735,25156.30585368 2022-07-03,17:59:05.000,184,9551999,-795,0,1656871145,5485.754749289998,-23.24598686999525,25156.131175680006 2022-07-03,17:59:06.000,184,9552122,1405,0,1656871146,5486.105037409994,-23.175495570001658,25156.319827920008 2022-07-03,17:59:07.000,184,9550267,-755,0,1656871147,5485.889475489996,-23.189593830000376,25156.249956720007 2022-07-03,17:59:08.000,184,9551439,-795,0,1656871148,5485.289943899996,-23.147299049996946,25156.145149919997 2022-07-03,17:59:09.000,184,9551041,-795,0,1656871149,5484.2727610899965,-23.196642959999735,25155.956497679996 2022-07-03,17:59:10.000,184,9550520,1005,0,1656871150,5485.128272459995,-23.133200789998227,25156.16611128 2022-07-03,17:59:11.000,184,9550945,-795,0,1656871151,5485.963574899994,-23.083856879995437,25156.22200824001 2022-07-03,17:59:12.000,184,9551794,565,0,1656871152,5485.262998659993,-23.182544700001017,25156.33380216 2022-07-03,17:59:13.000,184,9554030,-795,0,1656871153,5484.643258139993,-23.083856879995437,25156.208034000003 2022-07-03,17:59:14.000,184,9552219,-795,0,1656871154,5484.198661679999,-23.140249919997586,25156.312840799998 2022-07-03,17:59:15.000,184,9549756,-795,0,1656871155,5484.117825959998,-23.10500427000079,25156.27091808001 2022-07-03,17:59:16.000,184,9552048,965,0,1656871156,5484.899237919999,-23.076807749996078,25156.16611128 2022-07-03,17:59:17.000,184,9553897,1125,0,1656871157,5486.138718959999,-23.090906010002072,25156.208034000003 2022-07-03,17:59:18.000,184,9553748,924,0,1656871158,5486.529424939996,-23.020414710001205,25156.22200824001 2022-07-03,17:59:19.000,184,9551569,1085,0,1656871159,5485.916420729998,-23.034512969999923,25156.0682916 2022-07-03,17:59:20.000,184,9551608,-795,0,1656871160,5486.125246339994,-22.978119929997774,25156.340789279995 2022-07-03,17:59:21.000,184,9551029,-795,0,1656871161,5486.010729069996,-23.020414710001205,25156.347776400005 2022-07-03,17:59:22.000,184,9552524,-795,0,1656871162,5485.660440949992,-22.949923410000338,25156.417647600007 2022-07-03,17:59:23.000,184,9551364,-795,0,1656871163,5485.269734969996,-22.92877602000226,25156.361750639997 2022-07-03,17:59:24.000,184,9552398,-795,0,1656871164,5484.5152682499975,-22.985169059997133,25156.228995360005 2022-07-03,17:59:25.000,184,9551194,1765,0,1656871165,5485.007018879995,-22.964021669999056,25156.228995360005 2022-07-03,17:59:26.000,184,9551373,-795,0,1656871166,5486.084828479994,-22.92877602000226,25156.194059759997 2022-07-03,17:59:27.000,184,9552654,1285,0,1656871167,5485.7008588099925,-22.949923410000338,25156.263930959998 2022-07-03,17:59:28.000,184,9552893,-795,0,1656871168,5486.334071949997,-23.034512969999923,25156.410660479996 2022-07-03,17:59:29.000,184,9551106,805,0,1656871169,5486.361017189993,-22.978119929997774,25156.410660479996 2022-07-03,17:59:30.000,184,9549925,245,0,1656871170,5487.243473799994,-23.013365580001846,25156.40367336 2022-07-03,17:59:31.000,184,9549960,-795,0,1656871171,5487.102011289993,-22.992218189996493,25156.410660479996 2022-07-03,17:59:32.000,184,9550563,365,0,1656871172,5486.509216009996,-22.964021669999056,25156.256943840002 2022-07-03,17:59:33.000,184,9550723,-795,0,1656871173,5485.970311209996,-22.89353036999819,25156.263930959998 2022-07-03,17:59:34.000,184,9551432,-795,0,1656871174,5485.673913569997,-22.94287428000098,25156.026368879997 2022-07-03,17:59:35.000,184,9552123,-795,0,1656871175,5486.105037409994,-22.900579499997548,25156.04733024 2022-07-03,17:59:36.000,184,9556295,-354,0,1656871176,5487.270419039996,-22.921726889995625,25156.38969912001 2022-07-03,17:59:37.000,184,9554148,-795,0,1656871177,5487.459035719992,-22.83008819999668,25156.368737760007 2022-07-03,17:59:38.000,184,9552621,485,0,1656871178,5485.8490576299955,-22.88648123999883,25156.368737760007 2022-07-03,17:59:39.000,184,9554521,-795,0,1656871179,5485.572868919997,-22.900579499997548,25156.361750639997 2022-07-03,17:59:40.000,184,9555088,1485,0,1656871180,5485.552659989997,-22.89353036999819,25156.263930959998 2022-07-03,17:59:41.000,184,9556194,-795,0,1656871181,5486.192609439997,-22.914677759996266,25156.21502112 2022-07-03,17:59:42.000,184,9553818,645,0,1656871182,5486.233027299997,-22.88648123999883,25156.22200824001 2022-07-03,17:59:43.000,184,9553379,-795,0,1656871183,5486.111773719997,-22.88648123999883,25156.277905200004 2022-07-03,17:59:44.000,184,9553730,-795,0,1656871184,5486.0915647899965,-22.92877602000226,25156.298866560006 2022-07-03,17:59:45.000,184,9551474,-795,0,1656871185,5486.603524349994,-22.914677759996266,25156.180085520005 2022-07-03,17:59:46.000,184,9552242,805,0,1656871186,5486.246499919995,-22.82303906999732,25156.173098399995 2022-07-03,17:59:47.000,184,9556397,245,0,1656871187,5486.536161249998,-22.766646029995172,25156.368737760007 2022-07-03,17:59:48.000,184,9554411,765,0,1656871188,5486.387962429995,-22.787793420000526,25156.18707264 2022-07-03,17:59:49.000,184,9554550,-795,0,1656871189,5486.071355859996,-22.780744290001167,25156.082265840007 2022-07-03,17:59:50.000,184,9555190,-795,0,1656871190,5485.727804049995,-22.7102529900003,25156.096240079998 2022-07-03,17:59:51.000,184,9554539,685,0,1656871191,5486.455325529998,-22.780744290001167,25156.298866560006 2022-07-03,17:59:52.000,184,9555146,-795,0,1656871192,5486.421643979993,-22.745498639997095,25156.368737760007 2022-07-03,17:59:53.000,184,9552365,-795,0,1656871193,5486.024201689994,-22.8441864599954,25156.368737760007 2022-07-03,17:59:54.000,184,9556445,-475,0,1656871194,5486.266708849995,-22.766646029995172,25156.368737760007 2022-07-03,17:59:55.000,184,9555102,1405,0,1656871195,5486.886449369995,-21.96304520999547,25156.312840799998 2022-07-03,17:59:56.000,184,9554811,1085,0,1656871196,5486.738250549999,-21.913701299999957,25156.242969599996 2022-07-03,17:59:57.000,184,9552601,-795,0,1656871197,5486.374489809998,-21.934848689998034,25156.256943840002 2022-07-03,17:59:58.000,184,9551446,-795,0,1656871198,5486.226290989995,-21.906652170000598,25156.110214320004 2022-07-03,17:59:59.000,184,9550589,-795,0,1656871199,5486.9538124699975,-21.878455649995885,25156.263930959998 2022-07-03,18:00:00.000,184,9551349,805,0,1656871200,5486.576579109998,-21.857308259997808,25156.35476352 2022-07-03,18:00:01.000,184,9550842,-795,0,1656871201,5485.687386189995,-21.77976782999758,25156.30585368 2022-07-03,18:00:02.000,184,9550278,-795,0,1656871202,5485.256262349998,-21.864357389997167,25156.124188559996 2022-07-03,18:00:03.000,184,9551527,-795,0,1656871203,5485.114799839997,-21.807964350002294,25156.35476352 2022-07-03,18:00:04.000,184,9551480,-795,0,1656871204,5484.104353339993,-22.096978679997846,25156.228995360005 2022-07-03,18:00:05.000,184,9551814,-795,0,1656871205,5483.5250306799935,-22.766646029995172,25156.242969599996 2022-07-03,18:00:06.000,184,9549608,-155,0,1656871206,5483.477876509998,-22.801891679999244,25156.18707264 2022-07-03,18:00:07.000,184,9548105,-795,0,1656871207,5483.0534889799965,-22.7102529900003,25156.28489232 2022-07-03,18:00:08.000,184,9549843,-795,0,1656871208,5483.504821749993,-22.759596899995813,25156.159124160004 2022-07-03,18:00:09.000,184,9551287,885,0,1656871209,5483.7675378399945,-22.69615473000158,25156.28489232 2022-07-03,18:00:10.000,184,9551917,1125,0,1656871210,5484.441168839992,-22.71730211999966,25156.28489232 2022-07-03,18:00:11.000,184,9553540,1005,0,1656871211,5485.7345403599975,-22.69615473000158,25156.298866560006 2022-07-03,18:00:12.000,184,9550097,-795,0,1656871212,5485.451615339996,-22.731400379998377,25156.159124160004 2022-07-03,18:00:13.000,184,9552156,-795,0,1656871213,5485.128272459995,-22.69615473000158,25156.145149919997 2022-07-03,18:00:14.000,184,9549324,-795,0,1656871214,5484.858820059999,-22.7102529900003,25156.10322720001 2022-07-03,18:00:15.000,184,9550553,-795,0,1656871215,5484.993546259997,-22.64681081999879,25156.173098399995 2022-07-03,18:00:16.000,184,9552829,1125,0,1656871216,5485.054173049997,-22.64681081999879,25156.249956720007 2022-07-03,18:00:17.000,184,9548707,-795,0,1656871217,5485.182162939993,-22.597466909996,25156.194059759997 2022-07-03,18:00:18.000,184,9549659,-795,0,1656871218,5483.942681899993,-22.597466909996,25155.984446160008 2022-07-03,18:00:19.000,184,9550612,1125,0,1656871219,5485.3438343799935,-22.562221259999205,25156.152137040008 2022-07-03,18:00:20.000,184,9551229,-795,0,1656871220,5484.959864709999,-22.562221259999205,25156.082265840007 2022-07-03,18:00:21.000,184,9552788,1165,0,1656871221,5484.980073639999,-22.505828219997056,25156.11720144 2022-07-03,18:00:22.000,184,9550551,-635,0,1656871222,5484.858820059999,-22.526975609995134,25156.089252960002 2022-07-03,18:00:23.000,184,9550964,-795,0,1656871223,5485.923157039993,-22.519926479995775,25155.984446160008 2022-07-03,18:00:24.000,184,9548481,-795,0,1656871224,5485.768221909995,-22.555172129999846,25156.21502112 2022-07-03,18:00:25.000,184,9553223,805,0,1656871225,5485.876002869998,-22.555172129999846,25156.228995360005 2022-07-03,18:00:26.000,184,9552908,725,0,1656871226,5484.831874819996,-22.576319519997924,25156.208034000003 2022-07-03,18:00:27.000,184,9549344,1085,0,1656871227,5484.232343229996,-22.498779089997697,25156.228995360005 2022-07-03,18:00:28.000,184,9549751,-795,0,1656871228,5484.138034889998,-22.526975609995134,25156.0682916 2022-07-03,18:00:29.000,184,9554540,-795,0,1656871229,5484.111089649996,-22.512877349996415,25155.914574960007 2022-07-03,18:00:30.000,184,9550947,-795,0,1656871230,5484.407487289995,-22.498779089997697,25156.075278719996 2022-07-03,18:00:31.000,184,9551061,-795,0,1656871231,5484.939655779999,-22.498779089997697,25155.865665120007 2022-07-03,18:00:32.000,184,9552259,-795,0,1656871232,5484.8925016099965,-22.48468082999898,25156.18707264 2022-07-03,18:00:33.000,184,9551369,445,0,1656871233,5486.098301099999,-22.498779089997697,25156.159124160004 2022-07-03,18:00:34.000,184,9550968,-795,0,1656871234,5486.199345749999,-22.576319519997924,25156.152137040008 2022-07-03,18:00:35.000,184,9551567,645,0,1656871235,5485.768221909995,-22.583368649997283,25156.10322720001 2022-07-03,18:00:36.000,184,9551350,-35,0,1656871236,5485.4920331999965,-22.597466909996,25156.012394640005 2022-07-03,18:00:37.000,184,9552020,525,0,1656871237,5485.667177259995,-22.569270389998564,25155.984446160008 2022-07-03,18:00:38.000,184,9552516,-795,0,1656871238,5485.983783829994,-22.526975609995134,25156.026368879997 2022-07-03,18:00:39.000,184,9553462,-795,0,1656871239,5485.2293171099955,-22.548123000000487,25156.061304480005 2022-07-03,18:00:40.000,184,9551959,-795,0,1656871240,5484.932919469997,-22.47763169999962,25156.1381628 2022-07-03,18:00:41.000,184,9552560,-795,0,1656871241,5484.771248029996,-22.519926479995775,25155.837716639995 2022-07-03,18:00:42.000,184,9550969,-795,0,1656871242,5484.434432529997,-22.498779089997697,25156.1381628 2022-07-03,18:00:43.000,184,9552628,-795,0,1656871243,5484.818402199999,-22.491729959998338,25156.131175680006 2022-07-03,18:00:44.000,184,9552497,-795,0,1656871244,5485.108063529995,-22.555172129999846,25156.01938176 2022-07-03,18:00:45.000,184,9551700,-795,0,1656871245,5485.444879029994,-22.498779089997697,25156.012394640005 2022-07-03,18:00:46.000,184,9551979,-795,0,1656871246,5485.633495709997,-22.505828219997056,25155.83072952 2022-07-03,18:00:47.000,184,9551009,-515,0,1656871247,5486.872976749997,-22.442386049995548,25156.089252960002 2022-07-03,18:00:48.000,184,9551585,-795,0,1656871248,5486.5967880399985,-22.47058257000026,25156.18707264 2022-07-03,18:00:49.000,184,9552502,1005,0,1656871249,5486.253236229997,-22.42828778999683,25156.201046880007 2022-07-03,18:00:50.000,184,9551237,-315,0,1656871250,5486.2060820599945,-22.393042140000034,25156.180085520005 2022-07-03,18:00:51.000,184,9551693,525,0,1656871251,5486.724777929994,-22.378943880001316,25156.145149919997 2022-07-03,18:00:52.000,184,9552386,-795,0,1656871252,5486.253236229997,-22.357796489995962,25156.005407519995 2022-07-03,18:00:53.000,184,9554720,-795,0,1656871253,5486.616996969999,-22.350747359996603,25155.963484800006 2022-07-03,18:00:54.000,184,9551539,1645,0,1656871254,5486.839295199992,-22.407140399998752,25156.01938176 2022-07-03,18:00:55.000,184,9553241,-795,0,1656871255,5486.185873129994,-22.378943880001316,25156.01938176 2022-07-03,18:00:56.000,184,9552962,-795,0,1656871256,5486.590051729996,-22.322550839999167,25156.1381628 2022-07-03,18:00:57.000,184,9552904,-795,0,1656871257,5485.929893349996,-22.385993010000675,25156.131175680006 2022-07-03,18:00:58.000,184,9552661,-635,0,1656871258,5485.478560579999,-22.322550839999167,25156.11720144 2022-07-03,18:00:59.000,184,9553351,605,0,1656871259,5485.081118289992,-22.29435432000173,25156.110214320004 2022-07-03,18:01:00.000,184,9553362,-795,0,1656871260,5485.188899249995,-22.273206929996377,25156.012394640005 2022-07-03,18:01:01.000,184,9552263,685,0,1656871261,5486.0915647899965,-22.30140345000109,25156.040343120003 2022-07-03,18:01:02.000,184,9552539,-795,0,1656871262,5485.498769509999,-22.357796489995962,25156.10322720001 2022-07-03,18:01:03.000,184,9551265,445,0,1656871263,5485.539187369999,-22.29435432000173,25156.1381628 2022-07-03,18:01:04.000,184,9553125,-195,0,1656871264,5484.798193269999,-22.287305189995095,25156.208034000003 2022-07-03,18:01:05.000,184,9552799,1125,0,1656871265,5485.074381979997,-22.223863020000863,25156.21502112 2022-07-03,18:01:06.000,184,9553698,-795,0,1656871266,5484.845347439994,-22.19566649999615,25156.194059759997 2022-07-03,18:01:07.000,184,9554317,965,0,1656871267,5484.724093859993,-22.209764760002145,25156.173098399995 2022-07-03,18:01:08.000,184,9552606,-795,0,1656871268,5484.798193269999,-22.230912150000222,25156.096240079998 2022-07-03,18:01:09.000,184,9553339,85,0,1656871269,5484.562422419993,-22.25910866999766,25155.858677999997 2022-07-03,18:01:10.000,184,9552385,-795,0,1656871270,5484.879028989999,-22.280256059995736,25156.04733024 2022-07-03,18:01:11.000,184,9552670,-795,0,1656871271,5484.602840279993,-22.230912150000222,25156.159124160004 2022-07-03,18:01:12.000,184,9552389,605,0,1656871272,5484.360333119999,-22.19566649999615,25156.18707264 2022-07-03,18:01:13.000,184,9551913,1125,0,1656871273,5484.905974229994,-22.216813890001504,25156.201046880007 2022-07-03,18:01:14.000,184,9550872,-795,0,1656871274,5484.791456959996,-22.19566649999615,25156.159124160004 2022-07-03,18:01:15.000,184,9550490,-235,0,1656871275,5485.094590909997,-22.2520595399983,25155.85169088 2022-07-03,18:01:16.000,184,9550104,605,0,1656871276,5485.451615339996,-22.23796127999958,25156.0682916 2022-07-03,18:01:17.000,184,9551457,-795,0,1656871277,5485.822112389993,-22.30140345000109,25156.026368879997 2022-07-03,18:01:18.000,184,9552459,-795,0,1656871278,5485.566132609994,-21.518950019999465,25155.9984204 2022-07-03,18:01:19.000,184,9553631,404,0,1656871279,5485.518978439999,-21.582392190000974,25156.005407519995 2022-07-03,18:01:20.000,184,9551309,-795,0,1656871280,5485.451615339996,-21.596490449999692,25156.082265840007 2022-07-03,18:01:21.000,184,9553212,-795,0,1656871281,5485.8490576299955,-21.56124479999562,25156.096240079998 2022-07-03,18:01:22.000,184,9552692,965,0,1656871282,5485.694122499997,-21.681080009999278,25156.124188559996 2022-07-03,18:01:23.000,184,9552985,-795,0,1656871283,5485.027227809995,-21.645834359995206,25156.124188559996 2022-07-03,18:01:24.000,184,9553080,685,0,1656871284,5484.609576589995,-21.6599326200012,25155.963484800006 2022-07-03,18:01:25.000,184,9551875,924,0,1656871285,5484.697148619998,-21.723374789995432,25155.739896959996 2022-07-03,18:01:26.000,184,9552015,-795,0,1656871286,5484.865556369994,-21.695178269997996,25155.942523440004 2022-07-03,18:01:27.000,184,9552214,1125,0,1656871287,5484.488323009995,-22.167469979998714,25156.012394640005 2022-07-03,18:01:28.000,184,9551612,1125,0,1656871288,5485.040700429992,-21.80091521999566,25156.11720144 2022-07-03,18:01:29.000,184,9553136,285,0,1656871289,5485.593077849997,-21.78681695999694,25156.01938176 2022-07-03,18:01:30.000,184,9552559,-795,0,1656871290,5486.064619549994,-21.807964350002294,25156.075278719996 2022-07-03,18:01:31.000,184,9551012,-795,0,1656871291,5485.545923679994,-21.758620439999504,25156.096240079998 2022-07-03,18:01:32.000,184,9551673,-675,0,1656871292,5485.977047519998,-21.7938660899963,25155.984446160008 2022-07-03,18:01:33.000,184,9552612,-795,0,1656871293,5486.0915647899965,-22.611565170001995,25156.005407519995 2022-07-03,18:01:34.000,184,9550650,-795,0,1656871294,5486.003992759994,-22.618614300001354,25156.005407519995 2022-07-03,18:01:35.000,184,9550676,1165,0,1656871295,5485.902948109993,-22.597466909996,25156.026368879997 2022-07-03,18:01:36.000,184,9550511,1085,0,1656871296,5486.145455269994,-22.639761689999432,25156.110214320004 2022-07-03,18:01:37.000,184,9555250,-795,0,1656871297,5486.495743389998,-22.639761689999432,25156.131175680006 2022-07-03,18:01:38.000,184,9554697,-795,0,1656871298,5485.680649879992,-22.2520595399983,25156.152137040008 2022-07-03,18:01:39.000,184,9554128,685,0,1656871299,5485.128272459995,-22.7102529900003,25156.096240079998 2022-07-03,18:01:40.000,184,9553986,565,0,1656871300,5485.175426629998,-22.745498639997095,25155.9984204 2022-07-03,18:01:41.000,184,9554122,-795,0,1656871301,5484.737566479998,-22.7102529900003,25155.963484800006 2022-07-03,18:01:42.000,184,9548683,-74,0,1656871302,5484.912710539997,-22.66795820999687,25155.984446160008 2022-07-03,18:01:43.000,184,9550142,-795,0,1656871303,5484.825138509994,-22.675007339996228,25155.991433280004 2022-07-03,18:01:44.000,184,9550003,605,0,1656871304,5485.451615339996,-22.65385994999815,25156.10322720001 2022-07-03,18:01:45.000,184,9551177,-795,0,1656871305,5485.155217699998,-22.69615473000158,25156.110214320004 2022-07-03,18:01:46.000,184,9550516,725,0,1656871306,5484.562422419993,-22.731400379998377,25155.795793920006 2022-07-03,18:01:47.000,184,9550138,245,0,1656871307,5484.764511719994,-22.745498639997095,25155.774832560004 2022-07-03,18:01:48.000,184,9550386,-354,0,1656871308,5484.730830169996,-22.780744290001167,25155.684 2022-07-03,18:01:49.000,184,9550815,-795,0,1656871309,5485.020491499992,-22.801891679999244,25155.97047192 2022-07-03,18:01:50.000,184,9551272,-795,0,1656871310,5485.108063529995,-22.625663430000714,25156.089252960002 2022-07-03,18:01:51.000,184,9551673,1205,0,1656871311,5485.175426629998,-22.794842549999885,25156.11720144 2022-07-03,18:01:52.000,184,9550591,-795,0,1656871312,5484.9868099499945,-22.88648123999883,25156.159124160004 2022-07-03,18:01:53.000,184,9551187,-795,0,1656871313,5484.818402199999,-22.83713732999604,25156.21502112 2022-07-03,18:01:54.000,184,9551919,-795,0,1656871314,5484.791456959996,-22.815989939997962,25156.22200824001 2022-07-03,18:01:55.000,184,9551969,1285,0,1656871315,5484.198661679999,-22.125175199995283,25156.194059759997 2022-07-03,18:01:56.000,184,9553376,845,0,1656871316,5484.683675999993,-22.096978679997846,25156.096240079998 2022-07-03,18:01:57.000,184,9553993,-795,0,1656871317,5485.000282569992,-22.18861736999679,25156.089252960002 2022-07-03,18:01:58.000,184,9552581,165,0,1656871318,5484.9868099499945,-22.2520595399983,25156.159124160004 2022-07-03,18:01:59.000,184,9552519,765,0,1656871319,5484.973337329997,-22.2520595399983,25156.145149919997 2022-07-03,18:02:00.000,184,9550792,685,0,1656871320,5485.013755189997,-22.266157799997018,25156.298866560006 2022-07-03,18:02:01.000,184,9550943,-795,0,1656871321,5484.831874819996,-22.24501040999894,25156.194059759997 2022-07-03,18:02:02.000,184,9550576,1765,0,1656871322,5484.562422419993,-22.30845258000045,25156.201046880007 2022-07-03,18:02:03.000,184,9552211,-74,0,1656871323,5485.1350087699975,-22.329599969998526,25156.16611128 2022-07-03,18:02:04.000,184,9551493,-795,0,1656871324,5485.3438343799935,-22.343698229997244,25156.082265840007 2022-07-03,18:02:05.000,184,9551769,805,0,1656871325,5485.060909359992,-22.43533691999619,25156.082265840007 2022-07-03,18:02:06.000,184,9551737,-795,0,1656871326,5485.323625449993,-22.36484561999532,25156.10322720001 2022-07-03,18:02:07.000,184,9552487,1125,0,1656871327,5485.465087959994,-22.36484561999532,25156.18707264 2022-07-03,18:02:08.000,184,9552789,-795,0,1656871328,5485.653704639997,-22.400091269999393,25156.242969599996 2022-07-03,18:02:09.000,184,9552225,845,0,1656871329,5485.438142719999,-22.385993010000675,25156.21502112 2022-07-03,18:02:10.000,184,9553112,-795,0,1656871330,5485.680649879992,-22.393042140000034,25156.249956720007 2022-07-03,18:02:11.000,184,9552124,-315,0,1656871331,5485.370779619996,-22.385993010000675,25156.194059759997 2022-07-03,18:02:12.000,184,9552037,-795,0,1656871332,5484.764511719994,-22.41418952999811,25155.85169088 2022-07-03,18:02:13.000,184,9552991,-515,0,1656871333,5485.148481389995,-22.42123865999747,25156.0682916 2022-07-03,18:02:14.000,184,9551972,645,0,1656871334,5485.215844489998,-22.42828778999683,25156.159124160004 2022-07-03,18:02:15.000,184,9552933,-795,0,1656871335,5485.289943899996,-22.42828778999683,25156.18707264 2022-07-03,18:02:16.000,184,9552961,-795,0,1656871336,5485.390988549996,-22.449435180002183,25156.291879439996 2022-07-03,18:02:17.000,184,9552613,845,0,1656871337,5485.977047519998,-22.385993010000675,25156.298866560006 2022-07-03,18:02:18.000,184,9552212,525,0,1656871338,5485.572868919997,-22.42828778999683,25156.263930959998 2022-07-03,18:02:19.000,184,9552480,605,0,1656871339,5485.188899249995,-22.43533691999619,25156.30585368 2022-07-03,18:02:20.000,184,9550810,-795,0,1656871340,5485.364043309994,-22.357796489995962,25156.173098399995 2022-07-03,18:02:21.000,184,9551056,-795,0,1656871341,5485.532451059997,-22.41418952999811,25156.201046880007 2022-07-03,18:02:22.000,184,9551448,-795,0,1656871342,5485.182162939993,-22.2520595399983,25156.201046880007 2022-07-03,18:02:23.000,184,9550628,-795,0,1656871343,5485.3438343799935,-22.30140345000109,25156.21502112 2022-07-03,18:02:24.000,184,9549528,605,0,1656871344,5485.3438343799935,-22.400091269999393,25156.312840799998 2022-07-03,18:02:25.000,184,9551669,-795,0,1656871345,5485.384252239994,-22.393042140000034,25156.30585368 2022-07-03,18:02:26.000,184,9551415,-795,0,1656871346,5485.269734969996,-22.378943880001316,25156.347776400005 2022-07-03,18:02:27.000,184,9550443,-155,0,1656871347,5484.703884929993,-22.385993010000675,25156.35476352 2022-07-03,18:02:28.000,184,9551306,805,0,1656871348,5484.973337329997,-22.42828778999683,25156.21502112 2022-07-03,18:02:29.000,184,9551664,525,0,1656871349,5484.602840279993,-22.36484561999532,25156.228995360005 2022-07-03,18:02:30.000,184,9553212,-795,0,1656871350,5484.9868099499945,-22.378943880001316,25156.23598248 2022-07-03,18:02:31.000,184,9552094,-795,0,1656871351,5484.306442639994,-22.36484561999532,25156.277905200004 2022-07-03,18:02:32.000,184,9552314,-795,0,1656871352,5485.074381979997,-22.322550839999167,25156.459570319996 2022-07-03,18:02:33.000,184,9553060,-795,0,1656871353,5484.932919469997,-22.400091269999393,25156.43860896001 2022-07-03,18:02:34.000,184,9551560,-795,0,1656871354,5484.501795629993,-22.280256059995736,25156.424634720002 2022-07-03,18:02:35.000,184,9552744,-795,0,1656871355,5484.306442639994,-22.350747359996603,25156.466557440006 2022-07-03,18:02:36.000,184,9554370,-795,0,1656871356,5484.771248029996,-22.41418952999811,25156.347776400005 2022-07-03,18:02:37.000,184,9553440,-795,0,1656871357,5484.313178949997,-22.357796489995962,25156.340789279995 2022-07-03,18:02:38.000,184,9555552,-795,0,1656871358,5484.353596809997,-22.322550839999167,25156.347776400005 2022-07-03,18:02:39.000,184,9555326,845,0,1656871359,5484.703884929993,-22.315501709999808,25156.410660479996 2022-07-03,18:02:40.000,184,9555016,-795,0,1656871360,5484.973337329997,-22.30845258000045,25156.487518800008 2022-07-03,18:02:41.000,184,9553901,-795,0,1656871361,5484.710621239996,-22.209764760002145,25156.50149304 2022-07-03,18:02:42.000,184,9554457,-795,0,1656871362,5484.6297855199955,-22.30845258000045,25156.508480159995 2022-07-03,18:02:43.000,184,9553388,-795,0,1656871363,5484.501795629993,-22.25910866999766,25156.43860896001 2022-07-03,18:02:44.000,184,9552391,-795,0,1656871364,5484.1784527499985,-22.266157799997018,25156.40367336 2022-07-03,18:02:45.000,184,9552959,-795,0,1656871365,5484.104353339993,-22.25910866999766,25156.396686240005 2022-07-03,18:02:46.000,184,9552314,1045,0,1656871366,5484.0302539299955,-22.209764760002145,25156.026368879997 2022-07-03,18:02:47.000,184,9551472,-795,0,1656871367,5484.811665889996,-22.167469979998714,25156.40367336 2022-07-03,18:02:48.000,184,9554086,1005,0,1656871368,5484.8925016099965,-22.082880419999128,25156.40367336 2022-07-03,18:02:49.000,184,9553450,-795,0,1656871369,5484.919446849999,-22.118126069995924,25156.5224544 2022-07-03,18:02:50.000,184,9556751,-755,0,1656871370,5484.946392089994,-22.139273460001277,25156.508480159995 2022-07-03,18:02:51.000,184,9555048,-795,0,1656871371,5484.919446849999,-22.06173303000105,25156.47354456 2022-07-03,18:02:52.000,184,9559500,404,0,1656871372,5485.033964119997,-22.07583128999977,25156.368737760007 2022-07-03,18:02:53.000,184,9558408,885,0,1656871373,5485.040700429992,-22.082880419999128,25156.33380216 2022-07-03,18:02:54.000,184,9553192,-795,0,1656871374,5484.899237919999,-22.132224330001918,25156.410660479996 2022-07-03,18:02:55.000,184,9552775,1285,0,1656871375,5485.1013272199925,-22.03353650999634,25156.43860896001 2022-07-03,18:02:56.000,184,9552971,-155,0,1656871376,5484.858820059999,-22.082880419999128,25156.27091808001 2022-07-03,18:02:57.000,184,9556407,285,0,1656871377,5484.926183159994,-22.160420849999355,25156.50149304 2022-07-03,18:02:58.000,184,9553736,885,0,1656871378,5485.242789729993,-22.181568239997432,25156.487518800008 2022-07-03,18:02:59.000,184,9554706,-795,0,1656871379,5485.431406409996,-22.174519109998073,25156.50149304 2022-07-03,18:03:00.000,184,9555376,-795,0,1656871380,5485.236053419998,-22.174519109998073,25156.40367336 2022-07-03,18:03:01.000,184,9554989,1405,0,1656871381,5484.8925016099965,-22.24501040999894,25155.9984204 2022-07-03,18:03:02.000,184,9553486,-795,0,1656871382,5485.047436739995,-22.132224330001918,25156.396686240005 2022-07-03,18:03:03.000,184,9553602,-795,0,1656871383,5485.215844489998,-22.350747359996603,25156.424634720002 2022-07-03,18:03:04.000,184,9551403,-795,0,1656871384,5485.081118289992,-22.266157799997018,25156.445596080004 2022-07-03,18:03:05.000,184,9550827,-434,0,1656871385,5485.060909359992,-22.343698229997244,25156.47354456 2022-07-03,18:03:06.000,184,9551244,-795,0,1656871386,5484.784720649994,-22.280256059995736,25156.494505920004 2022-07-03,18:03:07.000,184,9552597,-795,0,1656871387,5485.007018879995,-22.357796489995962,25156.4525832 2022-07-03,18:03:08.000,184,9551356,325,0,1656871388,5484.764511719994,-22.315501709999808,25156.368737760007 2022-07-03,18:03:09.000,184,9550931,-795,0,1656871389,5484.616312899998,-22.30140345000109,25156.368737760007 2022-07-03,18:03:10.000,184,9552253,965,0,1656871390,5484.919446849999,-22.315501709999808,25156.347776400005 2022-07-03,18:03:11.000,184,9551643,-795,0,1656871391,5484.5152682499975,-22.36484561999532,25156.38969912001 2022-07-03,18:03:12.000,184,9550229,765,0,1656871392,5484.9868099499945,-22.223863020000863,25156.529441519997 2022-07-03,18:03:13.000,184,9550779,-795,0,1656871393,5485.027227809995,-22.2520595399983,25156.326815040004 2022-07-03,18:03:14.000,184,9551090,485,0,1656871394,5485.2495260399955,-22.280256059995736,25156.5224544 2022-07-03,18:03:15.000,184,9550238,1325,0,1656871395,5485.262998659993,-22.280256059995736,25156.5224544 2022-07-03,18:03:16.000,184,9550782,1564,0,1656871396,5485.2293171099955,-22.329599969998526,25156.410660479996 2022-07-03,18:03:17.000,184,9550818,-795,0,1656871397,5485.175426629998,-22.357796489995962,25156.40367336 2022-07-03,18:03:18.000,184,9551265,-795,0,1656871398,5485.505505819994,-22.36484561999532,25156.368737760007 2022-07-03,18:03:19.000,184,9551576,-795,0,1656871399,5485.572868919997,-22.357796489995962,25156.431621839998 2022-07-03,18:03:20.000,184,9551528,-555,0,1656871400,5485.626759399995,-22.378943880001316,25156.340789279995 2022-07-03,18:03:21.000,184,9552001,605,0,1656871401,5486.428380289995,-22.407140399998752,25156.55739000001 2022-07-03,18:03:22.000,184,9551669,1205,0,1656871402,5486.792141029997,-22.357796489995962,25156.50149304 2022-07-03,18:03:23.000,184,9551275,-354,0,1656871403,5486.4485892199955,-22.371894750001957,25156.50149304 2022-07-03,18:03:24.000,184,9551482,-795,0,1656871404,5485.593077849997,-22.371894750001957,25156.194059759997 2022-07-03,18:03:25.000,184,9550962,-795,0,1656871405,5484.845347439994,-22.43533691999619,25156.242969599996 2022-07-03,18:03:26.000,184,9550945,-795,0,1656871406,5484.811665889996,-22.442386049995548,25156.201046880007 2022-07-03,18:03:27.000,184,9550980,-795,0,1656871407,5485.2495260399955,-22.36484561999532,25156.38969912001 2022-07-03,18:03:28.000,184,9551881,-795,0,1656871408,5485.2495260399955,-22.505828219997056,25156.110214320004 2022-07-03,18:03:29.000,184,9551535,-795,0,1656871409,5485.761485599993,-22.498779089997697,25156.487518800008 2022-07-03,18:03:30.000,184,9552159,-795,0,1656871410,5486.010729069996,-22.498779089997697,25156.431621839998 2022-07-03,18:03:31.000,184,9551126,805,0,1656871411,5486.152191579997,-22.498779089997697,25156.459570319996 2022-07-03,18:03:32.000,184,9551095,45,0,1656871412,5486.084828479994,-22.47058257000026,25156.382712 2022-07-03,18:03:33.000,184,9549973,1325,0,1656871413,5486.286917779995,-22.576319519997924,25156.417647600007 2022-07-03,18:03:34.000,184,9550864,-795,0,1656871414,5486.057883239999,-22.449435180002183,25156.445596080004 2022-07-03,18:03:35.000,184,9551996,-795,0,1656871415,5486.435116599998,-22.42828778999683,25156.424634720002 2022-07-03,18:03:36.000,184,9551886,-795,0,1656871416,5486.266708849995,-22.491729959998338,25156.494505920004 2022-07-03,18:03:37.000,184,9551791,-795,0,1656871417,5486.3003903999925,-22.53402474000177,25156.312840799998 2022-07-03,18:03:38.000,184,9552136,-795,0,1656871418,5486.219554679992,-22.526975609995134,25156.543415760003 2022-07-03,18:03:39.000,184,9552651,1485,0,1656871419,5486.293654089997,-22.562221259999205,25156.50149304 2022-07-03,18:03:40.000,184,9550429,-795,0,1656871420,5485.350570689996,-22.47763169999962,25156.368737760007 2022-07-03,18:03:41.000,184,9551525,924,0,1656871421,5486.542897559993,-22.555172129999846,25156.410660479996 2022-07-03,18:03:42.000,184,9550869,-795,0,1656871422,5486.637205899999,-22.53402474000177,25156.445596080004 2022-07-03,18:03:43.000,184,9550416,-795,0,1656871423,5485.862530249993,-22.47763169999962,25156.50149304 2022-07-03,18:03:44.000,184,9551415,645,0,1656871424,5486.394698739998,-22.569270389998564,25156.515467280005 2022-07-03,18:03:45.000,184,9551022,-595,0,1656871425,5486.5967880399985,-22.36484561999532,25156.55040288 2022-07-03,18:03:46.000,184,9550186,-795,0,1656871426,5487.014439259998,-22.498779089997697,25156.55040288 2022-07-03,18:03:47.000,184,9550822,-795,0,1656871427,5486.5967880399985,-22.47058257000026,25156.298866560006 2022-07-03,18:03:48.000,184,9551413,885,0,1656871428,5486.731514239997,-22.456484310001542,25156.466557440006 2022-07-03,18:03:49.000,184,9552511,845,0,1656871429,5485.828848699995,-22.36484561999532,25156.16611128 2022-07-03,18:03:50.000,184,9552370,-795,0,1656871430,5485.620023089992,-22.43533691999619,25156.38969912001 2022-07-03,18:03:51.000,184,9551315,-795,0,1656871431,5486.145455269994,-22.491729959998338,25156.459570319996 2022-07-03,18:03:52.000,184,9554582,965,0,1656871432,5485.862530249993,-22.47058257000026,25156.515467280005 2022-07-03,18:03:53.000,184,9553274,-795,0,1656871433,5486.529424939996,-22.48468082999898,25156.466557440006 2022-07-03,18:03:54.000,184,9554013,-795,0,1656871434,5486.320599329993,-22.29435432000173,25156.347776400005 2022-07-03,18:03:55.000,184,9553394,-795,0,1656871435,5486.394698739998,-22.371894750001957,25156.466557440006 2022-07-03,18:03:56.000,184,9553430,-795,0,1656871436,5486.057883239999,-22.442386049995548,25156.208034000003 2022-07-03,18:03:57.000,184,9552625,404,0,1656871437,5485.909684419996,-22.42123865999747,25156.424634720002 2022-07-03,18:03:58.000,184,9552793,-795,0,1656871438,5485.889475489996,-22.371894750001957,25156.38969912001 2022-07-03,18:03:59.000,184,9554163,-795,0,1656871439,5485.781694529993,-22.371894750001957,25156.431621839998 2022-07-03,18:04:00.000,184,9551321,-795,0,1656871440,5485.842321319993,-22.400091269999393,25156.47354456 2022-07-03,18:04:01.000,184,9552567,-795,0,1656871441,5485.788430839995,-22.336649099997885,25156.40367336 2022-07-03,18:04:02.000,184,9552469,-195,0,1656871442,5486.017465379999,-22.407140399998752,25156.396686240005 2022-07-03,18:04:03.000,184,9552217,-795,0,1656871443,5485.754749289998,-22.336649099997885,25156.375724880003 2022-07-03,18:04:04.000,184,9551918,-795,0,1656871444,5485.303416519993,-22.280256059995736,25156.291879439996 2022-07-03,18:04:05.000,184,9551316,-795,0,1656871445,5484.919446849999,-22.18861736999679,25156.30585368 2022-07-03,18:04:06.000,184,9551644,-795,0,1656871446,5485.283207589993,-22.082880419999128,25156.124188559996 2022-07-03,18:04:07.000,184,9551984,-795,0,1656871447,5485.835585009998,-22.25910866999766,25156.35476352 2022-07-03,18:04:08.000,184,9552126,765,0,1656871448,5485.9433659699935,-22.230912150000222,25156.396686240005 2022-07-03,18:04:09.000,184,9551544,-795,0,1656871449,5485.390988549996,-22.20271562999551,25156.417647600007 2022-07-03,18:04:10.000,184,9551471,-315,0,1656871450,5485.316889139998,-22.167469979998714,25156.459570319996 2022-07-03,18:04:11.000,184,9550332,-555,0,1656871451,5485.209108179995,-22.223863020000863,25156.35476352 2022-07-03,18:04:12.000,184,9551268,245,0,1656871452,5484.980073639999,-22.20271562999551,25156.312840799998 2022-07-03,18:04:13.000,184,9552942,245,0,1656871453,5485.424670099994,-22.19566649999615,25156.11720144 2022-07-03,18:04:14.000,184,9552019,1165,0,1656871454,5486.098301099999,-22.104027809997206,25156.256943840002 2022-07-03,18:04:15.000,184,9552487,-795,0,1656871455,5485.8490576299955,-22.104027809997206,25156.28489232 2022-07-03,18:04:16.000,184,9553423,-795,0,1656871456,5485.822112389993,-22.047634770002333,25156.396686240005 2022-07-03,18:04:17.000,184,9551825,965,0,1656871457,5486.549633869996,-22.01943824999762,25156.368737760007 2022-07-03,18:04:18.000,184,9551664,1125,0,1656871458,5486.542897559993,-21.970094340002106,25156.410660479996 2022-07-03,18:04:19.000,184,9551861,1125,0,1656871459,5485.869266559996,-21.977143470001465,25156.410660479996 2022-07-03,18:04:20.000,184,9553956,805,0,1656871460,5486.367753499995,-22.03353650999634,25156.27091808001 2022-07-03,18:04:21.000,184,9552669,-795,0,1656871461,5486.367753499995,-21.934848689998034,25156.201046880007 2022-07-03,18:04:22.000,184,9552855,-795,0,1656871462,5485.498769509999,-21.991241730000183,25156.256943840002 2022-07-03,18:04:23.000,184,9552357,-795,0,1656871463,5485.626759399995,-21.906652170000598,25156.298866560006 2022-07-03,18:04:24.000,184,9551448,-555,0,1656871464,5485.545923679994,-21.84320999999909,25156.382712 2022-07-03,18:04:25.000,184,9551987,965,0,1656871465,5485.815376079998,-21.864357389997167,25156.375724880003 2022-07-03,18:04:26.000,184,9551651,-274,0,1656871466,5485.390988549996,-21.984192600000824,25156.382712 2022-07-03,18:04:27.000,184,9552227,-795,0,1656871467,5485.9433659699935,-21.78681695999694,25156.382712 2022-07-03,18:04:28.000,184,9553314,605,0,1656871468,5485.276471279998,-21.7938660899963,25156.263930959998 2022-07-03,18:04:29.000,184,9552918,-795,0,1656871469,5485.438142719999,-21.751571310000145,25156.277905200004 2022-07-03,18:04:30.000,184,9550945,-475,0,1656871470,5485.613286779997,-21.772718699998222,25156.28489232 2022-07-03,18:04:31.000,184,9551931,-555,0,1656871471,5484.946392089994,-21.772718699998222,25156.16611128 2022-07-03,18:04:32.000,184,9551072,-795,0,1656871472,5485.000282569992,-21.540097409997543,25156.5224544 2022-07-03,18:04:33.000,184,9551082,485,0,1656871473,5484.185189059994,-21.709276529996714,25156.515467280005 2022-07-03,18:04:34.000,184,9551966,-795,0,1656871474,5484.084144409993,-21.695178269997996,25156.515467280005 2022-07-03,18:04:35.000,184,9552612,1645,0,1656871475,5483.848373559995,-21.568293930002255,25156.543415760003 2022-07-03,18:04:36.000,184,9551533,-795,0,1656871476,5484.070671789996,-21.66698175000056,25156.38969912001 2022-07-03,18:04:37.000,184,9551864,-195,0,1656871477,5484.292970019997,-21.60353957999905,25156.40367336 2022-07-03,18:04:38.000,184,9551164,-795,0,1656871478,5484.602840279993,-21.695178269997996,25156.375724880003 2022-07-03,18:04:39.000,184,9552536,-114,0,1656871479,5484.649994449996,-21.6599326200012,25156.466557440006 2022-07-03,18:04:40.000,184,9552840,-795,0,1656871480,5484.488323009995,-21.60353957999905,25156.529441519997 2022-07-03,18:04:41.000,184,9553608,-795,0,1656871481,5484.400750979992,-21.596490449999692,25156.515467280005 2022-07-03,18:04:42.000,184,9551221,845,0,1656871482,5484.582631349993,-21.448458719998598,25156.564377120005 2022-07-03,18:04:43.000,184,9551913,-795,0,1656871483,5484.791456959996,-21.413213070001802,25156.494505920004 2022-07-03,18:04:44.000,184,9551279,45,0,1656871484,5484.367069429994,-21.56124479999562,25156.382712 2022-07-03,18:04:45.000,184,9552563,1005,0,1656871485,5485.060909359992,-21.547146539996902,25156.382712 2022-07-03,18:04:46.000,184,9549391,-114,0,1656871486,5485.020491499992,-21.547146539996902,25156.410660479996 2022-07-03,18:04:47.000,184,9549060,-795,0,1656871487,5484.798193269999,-21.533048279998184,25156.445596080004 2022-07-03,18:04:48.000,184,9549300,-795,0,1656871488,5484.697148619998,-21.540097409997543,25156.417647600007 2022-07-03,18:04:49.000,184,9549743,-795,0,1656871489,5484.798193269999,-21.533048279998184,25156.57136424 2022-07-03,18:04:50.000,184,9550649,-795,0,1656871490,5485.108063529995,-21.504851760000747,25156.27091808001 2022-07-03,18:04:51.000,184,9549255,1445,0,1656871491,5483.996572379998,-21.448458719998598,25156.361750639997 2022-07-03,18:04:52.000,184,9549348,-795,0,1656871492,5484.394014669997,-21.42731133000052,25156.375724880003 2022-07-03,18:04:53.000,184,9548299,-795,0,1656871493,5484.5354771799975,-21.300426989997504,25156.375724880003 2022-07-03,18:04:54.000,184,9548325,-795,0,1656871494,5484.508531939995,-21.349770900000294,25156.38969912001 2022-07-03,18:04:55.000,184,9548891,965,0,1656871495,5484.596103969998,-21.300426989997504,25156.47354456 2022-07-03,18:04:56.000,184,9550134,-795,0,1656871496,5484.299706329999,-21.229935689996637,25156.5224544 2022-07-03,18:04:57.000,184,9549448,845,0,1656871497,5484.245815849994,-21.25813221000135,25156.50149304 2022-07-03,18:04:58.000,184,9550048,-795,0,1656871498,5484.508531939995,-21.20878829999856,25156.445596080004 2022-07-03,18:04:59.000,184,9551048,325,0,1656871499,5484.360333119999,-21.138296999997692,25156.50149304 2022-07-03,18:05:00.000,184,9549225,845,0,1656871500,5484.050462859996,-21.117149609999615,25156.431621839998 2022-07-03,18:05:01.000,184,9550795,1125,0,1656871501,5484.670203379996,-21.173542650001764,25156.340789279995 2022-07-03,18:05:02.000,184,9551104,-434,0,1656871502,5485.350570689996,-21.110100480000256,25156.33380216 2022-07-03,18:05:03.000,184,9550501,-114,0,1656871503,5485.060909359992,-21.117149609999615,25156.145149919997 2022-07-03,18:05:04.000,184,9550401,-354,0,1656871504,5485.013755189997,-21.14534612999705,25156.256943840002 2022-07-03,18:05:05.000,184,9549620,-235,0,1656871505,5485.552659989997,-21.131247869998333,25156.43860896001 2022-07-03,18:05:06.000,184,9549766,-795,0,1656871506,5484.953128399997,-21.110100480000256,25156.445596080004 2022-07-03,18:05:07.000,184,9548918,445,0,1656871507,5484.899237919999,-21.060756569997466,25156.43860896001 2022-07-03,18:05:08.000,184,9549359,-635,0,1656871508,5485.161954009993,-20.997314399995958,25156.326815040004 2022-07-03,18:05:09.000,184,9549840,1045,0,1656871509,5485.121536149993,-21.004363529995317,25156.347776400005 2022-07-03,18:05:10.000,184,9548919,-795,0,1656871510,5485.458351649999,-20.962068749999162,25156.312840799998 2022-07-03,18:05:11.000,184,9549027,1125,0,1656871511,5485.566132609994,-20.842233539995505,25156.35476352 2022-07-03,18:05:12.000,184,9549435,965,0,1656871512,5485.748012979995,-20.870430060000217,25156.417647600007 2022-07-03,18:05:13.000,184,9548875,-795,0,1656871513,5485.539187369999,-20.870430060000217,25156.424634720002 2022-07-03,18:05:14.000,184,9549307,1085,0,1656871514,5485.1350087699975,-20.863380930000858,25156.431621839998 2022-07-03,18:05:15.000,184,9549795,525,0,1656871515,5485.3775159299985,-20.828135279996786,25156.40367336 2022-07-03,18:05:16.000,184,9550419,-795,0,1656871516,5485.195635559998,-20.80698788999871,25156.27091808001 2022-07-03,18:05:17.000,184,9549829,-795,0,1656871517,5485.579605229999,-20.905675709997013,25156.28489232 2022-07-03,18:05:18.000,184,9549449,-114,0,1656871518,5485.027227809995,-20.898626579997654,25156.110214320004 2022-07-03,18:05:19.000,184,9549537,-795,0,1656871519,5485.2495260399955,-20.80698788999871,25156.35476352 2022-07-03,18:05:20.000,184,9550235,-795,0,1656871520,5485.478560579999,-20.73649658999784,25156.396686240005 2022-07-03,18:05:21.000,184,9548089,-795,0,1656871521,5485.161954009993,-20.870430060000217,25156.40367336 2022-07-03,18:05:22.000,184,9547342,1085,0,1656871522,5485.411197479996,-20.764693109995278,25156.368737760007 2022-07-03,18:05:23.000,184,9550085,-795,0,1656871523,5485.545923679994,-20.80698788999871,25156.340789279995 2022-07-03,18:05:24.000,184,9549775,-795,0,1656871524,5484.703884929993,-20.771742240001913,25156.242969599996 2022-07-03,18:05:25.000,184,9549330,605,0,1656871525,5485.1350087699975,-20.877479189999576,25156.23598248 2022-07-03,18:05:26.000,184,9551025,-235,0,1656871526,5484.919446849999,-20.80698788999871,25156.27091808001 2022-07-03,18:05:27.000,184,9548282,1685,0,1656871527,5485.222580799993,-20.73649658999784,25156.110214320004 2022-07-03,18:05:28.000,184,9547913,-795,0,1656871528,5485.572868919997,-20.644857899998897,25156.347776400005 2022-07-03,18:05:29.000,184,9548240,-795,0,1656871529,5485.438142719999,-20.644857899998897,25156.361750639997 2022-07-03,18:05:30.000,184,9550123,-795,0,1656871530,5485.929893349996,-20.673054419996333,25156.375724880003 2022-07-03,18:05:31.000,184,9548381,-635,0,1656871531,5485.175426629998,-20.715349199999764,25156.347776400005 2022-07-03,18:05:32.000,184,9548258,-795,0,1656871532,5484.939655779999,-20.708300070000405,25156.27091808001 2022-07-03,18:05:33.000,184,9548981,5,0,1656871533,5484.8722926799965,-20.715349199999764,25156.208034000003 2022-07-03,18:05:34.000,184,9548151,1085,0,1656871534,5484.831874819996,-20.778791370001272,25156.22200824001 2022-07-03,18:05:35.000,184,9549003,-795,0,1656871535,5485.209108179995,-20.80698788999871,25156.27091808001 2022-07-03,18:05:36.000,184,9548576,1045,0,1656871536,5485.296680209998,-20.722398329999123,25156.30585368 2022-07-03,18:05:37.000,184,9549070,-795,0,1656871537,5485.404461169994,-20.729447459998482,25156.340789279995 2022-07-03,18:05:38.000,184,9549224,-795,0,1656871538,5485.620023089992,-20.870430060000217,25156.291879439996 2022-07-03,18:05:39.000,184,9549188,565,0,1656871539,5484.885765299994,-20.708300070000405,25156.27091808001 2022-07-03,18:05:40.000,184,9549366,-795,0,1656871540,5484.7779843399985,-20.73649658999784,25156.145149919997 2022-07-03,18:05:41.000,184,9549353,-795,0,1656871541,5485.020491499992,-20.694201810001687,25156.173098399995 2022-07-03,18:05:42.000,184,9548076,-795,0,1656871542,5485.013755189997,-20.680103549995692,25156.159124160004 2022-07-03,18:05:43.000,184,9548557,-795,0,1656871543,5484.980073639999,-20.680103549995692,25156.16611128 2022-07-03,18:05:44.000,184,9548833,-795,0,1656871544,5485.222580799993,-20.729447459998482,25156.16611128 2022-07-03,18:05:45.000,184,9548959,-795,0,1656871545,5485.357306999998,-20.722398329999123,25156.33380216 2022-07-03,18:05:46.000,184,9549583,-795,0,1656871546,5485.222580799993,-20.78584050000063,25156.263930959998 2022-07-03,18:05:47.000,184,9550200,4085,0,1656871547,5485.033964119997,-20.8563318000015,25156.22200824001 2022-07-03,18:05:48.000,184,9550178,924,0,1656871548,5484.919446849999,-20.8563318000015,25156.089252960002 2022-07-03,18:05:49.000,184,9548924,-795,0,1656871549,5485.236053419998,-20.91977396999573,25155.760858319998 2022-07-03,18:05:50.000,184,9549423,-795,0,1656871550,5485.033964119997,-20.79993875999935,25156.089252960002 2022-07-03,18:05:51.000,184,9549199,-515,0,1656871551,5484.420959909992,-20.8563318000015,25155.977459039997 2022-07-03,18:05:52.000,184,9551133,-795,0,1656871552,5484.589367659995,-20.863380930000858,25156.152137040008 2022-07-03,18:05:53.000,184,9550358,-795,0,1656871553,5484.751039099996,-20.91977396999573,25156.208034000003 2022-07-03,18:05:54.000,184,9548169,-515,0,1656871554,5485.390988549996,-20.933872230001725,25156.242969599996 2022-07-03,18:05:55.000,184,9550376,924,0,1656871555,5485.114799839997,-20.905675709997013,25156.249956720007 2022-07-03,18:05:56.000,184,9547824,-795,0,1656871556,5484.447905149995,-20.97616700999788,25156.096240079998 2022-07-03,18:05:57.000,184,9547681,245,0,1656871557,5484.609576589995,-20.98321613999724,25156.089252960002 2022-07-03,18:05:58.000,184,9547772,-795,0,1656871558,5484.474850389997,-20.962068749999162,25156.110214320004 2022-07-03,18:05:59.000,184,9550304,404,0,1656871559,5484.589367659995,-21.046658309998747,25156.145149919997 2022-07-03,18:06:00.000,184,9550690,1165,0,1656871560,5484.764511719994,-21.081903959995543,25156.256943840002 2022-07-03,18:06:01.000,184,9550750,-795,0,1656871561,5484.737566479998,-21.02551092000067,25156.23598248 2022-07-03,18:06:02.000,184,9551256,-354,0,1656871562,5484.858820059999,-21.124198739998974,25156.27091808001 2022-07-03,18:06:03.000,184,9550919,-795,0,1656871563,5485.397724859999,-21.173542650001764,25156.22200824001 2022-07-03,18:06:04.000,184,9551431,-515,0,1656871564,5485.155217699998,-21.16649351999513,25156.1381628 2022-07-03,18:06:05.000,184,9551159,-795,0,1656871565,5485.033964119997,-21.236984819995996,25155.558231840005 2022-07-03,18:06:06.000,184,9550137,85,0,1656871566,5485.384252239994,-21.21583742999792,25156.145149919997 2022-07-03,18:06:07.000,184,9549539,1405,0,1656871567,5485.209108179995,-21.2017391699992,25156.201046880007 2022-07-03,18:06:08.000,184,9550218,-795,0,1656871568,5485.168690319995,-21.244033949995355,25156.208034000003 2022-07-03,18:06:09.000,184,9549668,-795,0,1656871569,5485.357306999998,-21.21583742999792,25156.263930959998 2022-07-03,18:06:10.000,184,9551515,1525,0,1656871570,5485.289943899996,-21.26518134000071,25156.256943840002 2022-07-03,18:06:11.000,184,9550501,-795,0,1656871571,5484.643258139993,-21.32157437999558,25156.256943840002 2022-07-03,18:06:12.000,184,9551657,-795,0,1656871572,5485.161954009993,-21.2017391699992,25156.201046880007 2022-07-03,18:06:13.000,184,9551847,725,0,1656871573,5485.2495260399955,-21.279279599999427,25156.159124160004 2022-07-03,18:06:14.000,184,9552226,-795,0,1656871574,5485.081118289992,-21.300426989997504,25156.110214320004 2022-07-03,18:06:15.000,184,9553250,-795,0,1656871575,5484.858820059999,-21.25108308000199,25156.208034000003 2022-07-03,18:06:16.000,184,9552741,-795,0,1656871576,5485.5863415399945,-21.300426989997504,25156.208034000003 2022-07-03,18:06:17.000,184,9553668,-795,0,1656871577,5485.040700429992,-21.32157437999558,25156.263930959998 2022-07-03,18:06:18.000,184,9553577,-795,0,1656871578,5485.067645669995,-21.314525249996223,25156.263930959998 2022-07-03,18:06:19.000,184,9551912,-795,0,1656871579,5483.983099759993,-21.38501654999709,25155.56521896 2022-07-03,18:06:20.000,184,9548858,404,0,1656871580,5484.703884929993,-21.25108308000199,25155.942523440004 2022-07-03,18:06:21.000,184,9548838,-795,0,1656871581,5485.620023089992,-21.44140958999924,25156.012394640005 2022-07-03,18:06:22.000,184,9548661,-795,0,1656871582,5485.081118289992,-21.462556979997316,25155.63509016 2022-07-03,18:06:23.000,184,9549176,-795,0,1656871583,5485.7008588099925,-21.568293930002255,25156.152137040008 2022-07-03,18:06:24.000,184,9550002,-795,0,1656871584,5485.3775159299985,-21.476655239996035,25156.23598248 2022-07-03,18:06:25.000,184,9550033,-795,0,1656871585,5485.956838589998,-21.518950019999465,25156.263930959998 2022-07-03,18:06:26.000,184,9549738,1125,0,1656871586,5486.542897559993,-21.518950019999465,25156.298866560006 2022-07-03,18:06:27.000,184,9549987,-795,0,1656871587,5486.529424939996,-21.504851760000747,25156.033356000007 2022-07-03,18:06:28.000,184,9549058,-795,0,1656871588,5486.381226119993,-21.497802630001388,25156.145149919997 2022-07-03,18:06:29.000,184,9550496,-795,0,1656871589,5485.923157039993,-21.469606109996676,25156.194059759997 2022-07-03,18:06:30.000,184,9550016,-795,0,1656871590,5486.4485892199955,-21.497802630001388,25156.145149919997 2022-07-03,18:06:31.000,184,9550679,-795,0,1656871591,5486.172400509997,-21.568293930002255,25156.22200824001 2022-07-03,18:06:32.000,184,9551762,245,0,1656871592,5486.441852909993,-21.497802630001388,25156.277905200004 2022-07-03,18:06:33.000,184,9552676,-795,0,1656871593,5486.118510029999,-21.448458719998598,25156.298866560006 2022-07-03,18:06:34.000,184,9552204,-795,0,1656871594,5486.307126709995,-21.497802630001388,25156.277905200004 2022-07-03,18:06:35.000,184,9554047,325,0,1656871595,5486.307126709995,-21.511900890000106,25156.312840799998 2022-07-03,18:06:36.000,184,9554616,-795,0,1656871596,5486.118510029999,-21.462556979997316,25156.194059759997 2022-07-03,18:06:37.000,184,9552824,-795,0,1656871597,5485.6065504699945,-21.413213070001802,25156.23598248 2022-07-03,18:06:38.000,184,9554623,-795,0,1656871598,5485.795167149998,-21.504851760000747,25156.201046880007 2022-07-03,18:06:39.000,184,9553037,-795,0,1656871599,5485.916420729998,-21.504851760000747,25156.263930959998 2022-07-03,18:06:40.000,184,9553180,1724,0,1656871600,5486.003992759994,-21.49075350000203,25156.326815040004 2022-07-03,18:06:41.000,184,9553616,-795,0,1656871601,5485.896211799998,-21.42026220000116,25156.375724880003 2022-07-03,18:06:42.000,184,9553324,85,0,1656871602,5485.781694529993,-21.469606109996676,25156.361750639997 2022-07-03,18:06:43.000,184,9554306,-795,0,1656871603,5485.195635559998,-21.42731133000052,25156.319827920008 2022-07-03,18:06:44.000,184,9553813,-795,0,1656871604,5485.148481389995,-21.525999149998825,25156.242969599996 2022-07-03,18:06:45.000,184,9552663,805,0,1656871605,5484.508531939995,-21.525999149998825,25156.27091808001 2022-07-03,18:06:46.000,184,9552400,-795,0,1656871606,5484.804929579994,-21.49075350000203,25156.28489232 2022-07-03,18:06:47.000,184,9552243,-795,0,1656871607,5484.717357549998,-21.38501654999709,25155.837716639995 2022-07-03,18:06:48.000,184,9552414,165,0,1656871608,5485.054173049997,-21.462556979997316,25156.396686240005 2022-07-03,18:06:49.000,184,9552306,1245,0,1656871609,5485.330361759996,-21.37091828999837,25156.417647600007 2022-07-03,18:06:50.000,184,9552558,-35,0,1656871610,5485.007018879995,-21.356820029999653,25156.40367336 2022-07-03,18:06:51.000,184,9552252,404,0,1656871611,5485.4920331999965,-21.342721770000935,25156.382712 2022-07-03,18:06:52.000,184,9553246,445,0,1656871612,5486.003992759994,-21.455507849997957,25156.075278719996 2022-07-03,18:06:53.000,184,9552901,-795,0,1656871613,5485.828848699995,-21.37091828999837,25156.089252960002 2022-07-03,18:06:54.000,184,9553041,1045,0,1656871614,5485.970311209996,-21.356820029999653,25156.089252960002 2022-07-03,18:06:55.000,184,9552739,-795,0,1656871615,5485.667177259995,-21.37796741999773,25156.28489232 2022-07-03,18:06:56.000,184,9553264,1165,0,1656871616,5485.714331429997,-21.335672640001576,25156.35476352 2022-07-03,18:06:57.000,184,9551779,805,0,1656871617,5486.192609439997,-21.307476119996863,25156.410660479996 2022-07-03,18:06:58.000,184,9550442,1125,0,1656871618,5486.643942209994,-21.286328729998786,25156.242969599996 2022-07-03,18:06:59.000,184,9552545,-795,0,1656871619,5486.691096379996,-21.38501654999709,25156.410660479996 2022-07-03,18:07:00.000,184,9554394,-235,0,1656871620,5486.347544569995,-21.236984819995996,25156.298866560006 2022-07-03,18:07:01.000,184,9557801,-795,0,1656871621,5486.637205899999,-21.180591780001123,25156.291879439996 2022-07-03,18:07:02.000,184,9553649,765,0,1656871622,5486.980757709993,-21.21583742999792,25156.256943840002 2022-07-03,18:07:03.000,184,9554268,1645,0,1656871623,5487.041384499993,-21.229935689996637,25156.326815040004 2022-07-03,18:07:04.000,184,9552548,-795,0,1656871624,5486.387962429995,-21.117149609999615,25156.424634720002 2022-07-03,18:07:05.000,184,9552144,-795,0,1656871625,5486.084828479994,-21.173542650001764,25156.208034000003 2022-07-03,18:07:06.000,184,9553356,-795,0,1656871626,5486.866240439995,-21.279279599999427,25156.5224544 2022-07-03,18:07:07.000,184,9554322,-795,0,1656871627,5486.879713059992,-21.82911174000037,25156.445596080004 2022-07-03,18:07:08.000,184,9554165,445,0,1656871628,5486.421643979993,-21.815013480001653,25156.319827920008 2022-07-03,18:07:09.000,184,9552774,-795,0,1656871629,5485.795167149998,-21.7938660899963,25156.38969912001 2022-07-03,18:07:10.000,184,9552146,-795,0,1656871630,5486.098301099999,-21.03256005000003,25156.382712 2022-07-03,18:07:11.000,184,9553670,605,0,1656871631,5486.0915647899965,-21.046658309998747,25156.459570319996 2022-07-03,18:07:12.000,184,9552887,-795,0,1656871632,5486.576579109998,-20.940921360001084,25156.508480159995 2022-07-03,18:07:13.000,184,9553113,-795,0,1656871633,5486.509216009996,-20.912724839996372,25156.249956720007 2022-07-03,18:07:14.000,184,9552070,1045,0,1656871634,5485.815376079998,-20.778791370001272,25156.564377120005 2022-07-03,18:07:15.000,184,9552244,-795,0,1656871635,5485.788430839995,-20.80698788999871,25156.396686240005 2022-07-03,18:07:16.000,184,9552195,685,0,1656871636,5485.828848699995,-20.863380930000858,25156.445596080004 2022-07-03,18:07:17.000,184,9554513,-795,0,1656871637,5485.916420729998,-20.814037019998068,25156.396686240005 2022-07-03,18:07:18.000,184,9552502,-795,0,1656871638,5485.855793939998,-20.722398329999123,25156.515467280005 2022-07-03,18:07:19.000,184,9552819,-795,0,1656871639,5485.970311209996,-20.80698788999871,25156.529441519997 2022-07-03,18:07:20.000,184,9552283,365,0,1656871640,5485.801903459993,-20.870430060000217,25156.69014528 2022-07-03,18:07:21.000,184,9554370,-795,0,1656871641,5486.003992759994,-20.79993875999935,25156.66918392 2022-07-03,18:07:22.000,184,9552926,-715,0,1656871642,5486.603524349994,-20.79993875999935,25156.711106640003 2022-07-03,18:07:23.000,184,9554975,-795,0,1656871643,5486.677623759999,-20.715349199999764,25156.64123544 2022-07-03,18:07:24.000,184,9554848,1405,0,1656871644,5486.253236229997,-20.687152680002328,25156.508480159995 2022-07-03,18:07:25.000,184,9556218,-795,0,1656871645,5485.983783829994,-20.73649658999784,25156.585338480007 2022-07-03,18:07:26.000,184,9556764,805,0,1656871646,5485.950102279996,-21.575343060001615,25156.578351359996 2022-07-03,18:07:27.000,184,9555801,885,0,1656871647,5485.835585009998,-21.525999149998825,25156.697132399997 2022-07-03,18:07:28.000,184,9554204,-795,0,1656871648,5485.545923679994,-21.56124479999562,25156.72508088001 2022-07-03,18:07:29.000,184,9556286,1045,0,1656871649,5485.3775159299985,-21.596490449999692,25156.77399072001 2022-07-03,18:07:30.000,184,9555362,-795,0,1656871650,5485.209108179995,-21.589441320000333,25156.711106640003 2022-07-03,18:07:31.000,184,9557451,-795,0,1656871651,5485.182162939993,-21.081903959995543,25156.72508088001 2022-07-03,18:07:32.000,184,9555941,-395,0,1656871652,5485.525714749994,-21.096002220001537,25156.64123544 2022-07-03,18:07:33.000,184,9554205,-795,0,1656871653,5485.512242129997,-21.15944438999577,25156.655209680008 2022-07-03,18:07:34.000,184,9553931,-795,0,1656871654,5485.923157039993,-21.138296999997692,25156.648222559998 2022-07-03,18:07:35.000,184,9555877,1165,0,1656871655,5485.660440949992,-21.180591780001123,25156.72508088001 2022-07-03,18:07:36.000,184,9557789,-635,0,1656871656,5485.094590909997,-21.096002220001537,25156.536428640007 2022-07-03,18:07:37.000,184,9552591,-795,0,1656871657,5486.387962429995,-21.01141266000195,25156.794952079996 2022-07-03,18:07:38.000,184,9552511,725,0,1656871658,5486.872976749997,-21.01846179000131,25156.864823279997 2022-07-03,18:07:39.000,184,9552776,605,0,1656871659,5486.334071949997,-21.067805699996825,25156.843861919995 2022-07-03,18:07:40.000,184,9551425,965,0,1656871660,5485.970311209996,-20.997314399995958,25156.683158160005 2022-07-03,18:07:41.000,184,9551418,-795,0,1656871661,5485.882739179993,-21.046658309998747,25156.66918392 2022-07-03,18:07:42.000,184,9552947,-795,0,1656871662,5486.421643979993,-21.067805699996825,25156.71809376 2022-07-03,18:07:43.000,184,9551791,-795,0,1656871663,5486.138718959999,-20.955019619999803,25156.767003599998 2022-07-03,18:07:44.000,184,9552830,-795,0,1656871664,5486.125246339994,-21.060756569997466,25156.822900560008 2022-07-03,18:07:45.000,184,9552312,525,0,1656871665,5485.977047519998,-21.067805699996825,25156.850849040005 2022-07-03,18:07:46.000,184,9553743,-795,0,1656871666,5486.030937999996,-21.067805699996825,25156.878797520003 2022-07-03,18:07:47.000,184,9554084,-795,0,1656871667,5486.812349959997,-21.02551092000067,25156.829887680004 2022-07-03,18:07:48.000,184,9553646,-795,0,1656871668,5486.576579109998,-21.03960917999939,25156.73905512 2022-07-03,18:07:49.000,184,9553671,-795,0,1656871669,5487.256946419999,-21.138296999997692,25156.77399072001 2022-07-03,18:07:50.000,184,9553574,-795,0,1656871670,5487.331045829997,-21.124198739998974,25156.72508088001 2022-07-03,18:07:51.000,184,9554222,-795,0,1656871671,5486.637205899999,-21.060756569997466,25156.767003599998 2022-07-03,18:07:52.000,184,9556614,-795,0,1656871672,5487.007702949995,-21.03256005000003,25156.850849040005 2022-07-03,18:07:53.000,184,9552338,-595,0,1656871673,5486.8056136499945,-21.110100480000256,25156.829887680004 2022-07-03,18:07:54.000,184,9552556,-795,0,1656871674,5486.603524349994,-20.96911787999852,25156.494505920004 2022-07-03,18:07:55.000,184,9554042,-795,0,1656871675,5486.5631064899935,-20.863380930000858,25156.815913439998 2022-07-03,18:07:56.000,184,9550489,-795,0,1656871676,5486.886449369995,-20.962068749999162,25156.69014528 2022-07-03,18:07:57.000,184,9550963,-795,0,1656871677,5486.536161249998,-21.173542650001764,25156.77399072001 2022-07-03,18:07:58.000,184,9553071,725,0,1656871678,5486.259972539992,-21.117149609999615,25156.780977840004 2022-07-03,18:07:59.000,184,9553106,-354,0,1656871679,5486.462061839993,-20.955019619999803,25156.80892632 2022-07-03,18:08:00.000,184,9551770,-795,0,1656871680,5486.064619549994,-21.01141266000195,25156.88578464 2022-07-03,18:08:01.000,184,9551296,-515,0,1656871681,5486.347544569995,-20.97616700999788,25156.899758880005 2022-07-03,18:08:02.000,184,9552538,1365,0,1656871682,5485.916420729998,-21.053707439998107,25156.927707360002 2022-07-03,18:08:03.000,184,9552150,-595,0,1656871683,5486.030937999996,-21.074854829996184,25156.613286960004 2022-07-03,18:08:04.000,184,9551866,-795,0,1656871684,5486.5631064899935,-21.067805699996825,25156.80892632 2022-07-03,18:08:05.000,184,9551902,845,0,1656871685,5486.509216009996,-21.448458719998598,25156.801939200006 2022-07-03,18:08:06.000,184,9552560,-795,0,1656871686,5486.387962429995,-21.229935689996637,25156.578351359996 2022-07-03,18:08:07.000,184,9552340,-795,0,1656871687,5486.643942209994,-21.462556979997316,25156.801939200006 2022-07-03,18:08:08.000,184,9552489,-795,0,1656871688,5486.832558889997,-21.56124479999562,25156.94168160001 2022-07-03,18:08:09.000,184,9552681,-74,0,1656871689,5486.111773719997,-21.504851760000747,25156.920720240007 2022-07-03,18:08:10.000,184,9552227,-795,0,1656871690,5486.084828479994,-21.511900890000106,25156.906746 2022-07-03,18:08:11.000,184,9552105,-795,0,1656871691,5486.266708849995,-21.518950019999465,25156.920720240007 2022-07-03,18:08:12.000,184,9552964,-155,0,1656871692,5486.340808259993,-21.547146539996902,25156.78796496 2022-07-03,18:08:13.000,184,9550268,1165,0,1656871693,5486.212818369997,-21.518950019999465,25156.72508088001 2022-07-03,18:08:14.000,184,9551581,-315,0,1656871694,5486.219554679992,-21.582392190000974,25156.648222559998 2022-07-03,18:08:15.000,184,9550941,-795,0,1656871695,5486.239763609992,-21.540097409997543,25156.80892632 2022-07-03,18:08:16.000,184,9550801,-795,0,1656871696,5486.489007079996,-20.912724839996372,25156.94168160001 2022-07-03,18:08:17.000,184,9551188,-795,0,1656871697,5485.990520139996,-20.673054419996333,25156.89277176001 2022-07-03,18:08:18.000,184,9554146,765,0,1656871698,5486.044410619994,-20.771742240001913,25156.969630080006 2022-07-03,18:08:19.000,184,9553293,-755,0,1656871699,5486.145455269994,-20.715349199999764,25156.920720240007 2022-07-03,18:08:20.000,184,9552566,3645,0,1656871700,5486.084828479994,-20.673054419996333,25156.8368748 2022-07-03,18:08:21.000,184,9553129,-795,0,1656871701,5486.131982649997,-20.835184409996145,25156.815913439998 2022-07-03,18:08:22.000,184,9552553,805,0,1656871702,5486.037674309999,-20.842233539995505,25156.801939200006 2022-07-03,18:08:23.000,184,9553845,-795,0,1656871703,5486.293654089997,-20.75764397999592,25156.815913439998 2022-07-03,18:08:24.000,184,9552711,924,0,1656871704,5486.340808259993,-20.835184409996145,25156.94168160001 2022-07-03,18:08:25.000,184,9552296,-795,0,1656871705,5485.855793939998,-20.729447459998482,25156.927707360002 2022-07-03,18:08:26.000,184,9552170,-795,0,1656871706,5485.761485599993,-20.79288962999999,25156.934694479998 2022-07-03,18:08:27.000,184,9554267,-555,0,1656871707,5486.226290989995,-20.814037019998068,25156.899758880005 2022-07-03,18:08:28.000,184,9554047,-795,0,1656871708,5486.259972539992,-20.814037019998068,25156.801939200006 2022-07-03,18:08:29.000,184,9552749,1005,0,1656871709,5486.435116599998,-20.905675709997013,25156.801939200006 2022-07-03,18:08:30.000,184,9556148,845,0,1656871710,5486.664151139994,-20.955019619999803,25156.794952079996 2022-07-03,18:08:31.000,184,9552803,725,0,1656871711,5487.034648189998,-20.92682309999509,25156.864823279997 2022-07-03,18:08:32.000,184,9554327,1125,0,1656871712,5486.414907669998,-20.912724839996372,25156.899758880005 2022-07-03,18:08:33.000,184,9554785,124,0,1656871713,5486.697832689999,-20.91977396999573,25156.934694479998 2022-07-03,18:08:34.000,184,9552546,-795,0,1656871714,5486.724777929994,-21.758620439999504,25156.94168160001 2022-07-03,18:08:35.000,184,9554255,-795,0,1656871715,5486.502479699993,-21.807964350002294,25156.927707360002 2022-07-03,18:08:36.000,184,9554818,-795,0,1656871716,5486.192609439997,-21.751571310000145,25156.780977840004 2022-07-03,18:08:37.000,184,9554718,-795,0,1656871717,5486.3003903999925,-21.807964350002294,25156.592325600002 2022-07-03,18:08:38.000,184,9555142,645,0,1656871718,5485.902948109993,-21.84320999999909,25156.767003599998 2022-07-03,18:08:39.000,184,9552920,725,0,1656871719,5485.862530249993,-21.758620439999504,25156.80892632 2022-07-03,18:08:40.000,184,9554042,-795,0,1656871720,5486.4485892199955,-21.758620439999504,25156.913733119996 2022-07-03,18:08:41.000,184,9553929,1125,0,1656871721,5486.3542808799975,-21.864357389997167,25156.920720240007 2022-07-03,18:08:42.000,184,9553510,-795,0,1656871722,5486.522688629993,-21.85025912999845,25156.850849040005 2022-07-03,18:08:43.000,184,9553883,-795,0,1656871723,5486.320599329993,-21.885504779995244,25156.683158160005 2022-07-03,18:08:44.000,184,9554645,-795,0,1656871724,5486.637205899999,-21.927799559998675,25156.767003599998 2022-07-03,18:08:45.000,184,9555044,1645,0,1656871725,5487.142429149993,-21.878455649995885,25156.780977840004 2022-07-03,18:08:46.000,184,9553515,-434,0,1656871726,5487.095274979998,-21.977143470001465,25156.801939200006 2022-07-03,18:08:47.000,184,9552059,-795,0,1656871727,5486.421643979993,-21.934848689998034,25156.794952079996 2022-07-03,18:08:48.000,184,9552628,-395,0,1656871728,5485.902948109993,-21.948946949996753,25156.913733119996 2022-07-03,18:08:49.000,184,9553591,965,0,1656871729,5485.950102279996,-21.927799559998675,25156.899758880005 2022-07-03,18:08:50.000,184,9554220,-795,0,1656871730,5485.977047519998,-21.878455649995885,25156.864823279997 2022-07-03,18:08:51.000,184,9556767,-795,0,1656871731,5485.963574899994,-21.871406519996526,25156.878797520003 2022-07-03,18:08:52.000,184,9555706,-795,0,1656871732,5486.185873129994,-21.927799559998675,25156.746042239996 2022-07-03,18:08:53.000,184,9556372,-795,0,1656871733,5486.078092169999,-21.871406519996526,25156.760016480002 2022-07-03,18:08:54.000,184,9555539,-795,0,1656871734,5486.266708849995,-21.138296999997692,25156.78796496 2022-07-03,18:08:55.000,184,9554132,-795,0,1656871735,5486.509216009996,-21.15239525999641,25156.655209680008 2022-07-03,18:08:56.000,184,9554326,565,0,1656871736,5486.664151139994,-21.074854829996184,25156.934694479998 2022-07-03,18:08:57.000,184,9555005,-795,0,1656871737,5486.293654089997,-21.14534612999705,25156.662196800004 2022-07-03,18:08:58.000,184,9553572,-795,0,1656871738,5486.691096379996,-21.03256005000003,25156.85783616 2022-07-03,18:08:59.000,184,9552434,-795,0,1656871739,5486.475534459998,-21.004363529995317,25156.899758880005 2022-07-03,18:09:00.000,184,9554626,-795,0,1656871740,5486.5631064899935,-21.046658309998747,25156.78796496 2022-07-03,18:09:01.000,184,9554710,-795,0,1656871741,5486.387962429995,-21.046658309998747,25156.794952079996 2022-07-03,18:09:02.000,184,9554111,845,0,1656871742,5485.855793939998,-21.004363529995317,25156.80892632 2022-07-03,18:09:03.000,184,9554658,-114,0,1656871743,5485.525714749994,-21.01141266000195,25156.871810400007 2022-07-03,18:09:04.000,184,9551315,-74,0,1656871744,5486.024201689994,-21.03256005000003,25156.906746 2022-07-03,18:09:05.000,184,9552556,-795,0,1656871745,5485.774958219998,-20.955019619999803,25156.913733119996 2022-07-03,18:09:06.000,184,9552725,-795,0,1656871746,5486.118510029999,-21.004363529995317,25156.920720240007 2022-07-03,18:09:07.000,184,9554153,685,0,1656871747,5486.212818369997,-21.14534612999705,25156.913733119996 2022-07-03,18:09:08.000,184,9555498,1445,0,1656871748,5486.199345749999,-21.067805699996825,25156.822900560008 2022-07-03,18:09:09.000,184,9553376,1805,0,1656871749,5486.172400509997,-21.01141266000195,25156.8368748 2022-07-03,18:09:10.000,184,9553218,-795,0,1656871750,5486.152191579997,-21.060756569997466,25156.822900560008 2022-07-03,18:09:11.000,184,9552390,645,0,1656871751,5486.131982649997,-21.088953090002178,25156.829887680004 2022-07-03,18:09:12.000,184,9552120,-795,0,1656871752,5486.145455269994,-20.962068749999162,25156.969630080006 2022-07-03,18:09:13.000,184,9552310,1685,0,1656871753,5485.748012979995,-21.03256005000003,25156.948668720004 2022-07-03,18:09:14.000,184,9552834,-635,0,1656871754,5485.929893349996,-20.933872230001725,25156.983604319998 2022-07-03,18:09:15.000,184,9552999,-795,0,1656871755,5486.408171359995,-21.01141266000195,25156.969630080006 2022-07-03,18:09:16.000,184,9553436,-795,0,1656871756,5485.902948109993,-21.01846179000131,25156.850849040005 2022-07-03,18:09:17.000,184,9550680,365,0,1656871757,5485.539187369999,-20.962068749999162,25156.8368748 2022-07-03,18:09:18.000,184,9552564,-795,0,1656871758,5486.172400509997,-21.01846179000131,25156.829887680004 2022-07-03,18:09:19.000,184,9552310,-795,0,1656871759,5485.599814159992,-20.997314399995958,25156.64123544 2022-07-03,18:09:20.000,184,9551861,-795,0,1656871760,5486.239763609992,-21.053707439998107,25156.983604319998 2022-07-03,18:09:21.000,184,9551959,-795,0,1656871761,5486.313863019997,-21.03256005000003,25156.927707360002 2022-07-03,18:09:22.000,184,9551862,1445,0,1656871762,5485.862530249993,-21.103051350000896,25157.018539920005 2022-07-03,18:09:23.000,184,9551670,725,0,1656871763,5486.259972539992,-21.124198739998974,25156.94168160001 2022-07-03,18:09:24.000,184,9551649,-795,0,1656871764,5485.936629659998,-21.117149609999615,25156.8368748 2022-07-03,18:09:25.000,184,9553071,1045,0,1656871765,5486.172400509997,-21.15944438999577,25156.864823279997 2022-07-03,18:09:26.000,184,9553482,924,0,1656871766,5485.9972564499985,-21.25813221000135,25156.850849040005 2022-07-03,18:09:27.000,184,9553864,1165,0,1656871767,5486.253236229997,-21.279279599999427,25156.906746 2022-07-03,18:09:28.000,184,9554444,-114,0,1656871768,5485.748012979995,-21.356820029999653,25156.843861919995 2022-07-03,18:09:29.000,184,9552835,-354,0,1656871769,5485.741276669993,-21.286328729998786,25156.934694479998 2022-07-03,18:09:30.000,184,9553943,445,0,1656871770,5486.233027299997,-21.307476119996863,25156.969630080006 2022-07-03,18:09:31.000,184,9552960,-475,0,1656871771,5485.471824269996,-21.37091828999837,25156.829887680004 2022-07-03,18:09:32.000,184,9552169,-795,0,1656871772,5485.289943899996,-21.399114809995808,25156.732068000005 2022-07-03,18:09:33.000,184,9552226,1085,0,1656871773,5485.7008588099925,-22.160420849999355,25156.780977840004 2022-07-03,18:09:34.000,184,9553431,-795,0,1656871774,5485.923157039993,-22.146322590000636,25156.77399072001 2022-07-03,18:09:35.000,184,9552492,-795,0,1656871775,5485.8490576299955,-22.19566649999615,25156.767003599998 2022-07-03,18:09:36.000,184,9552978,-795,0,1656871776,5485.633495709997,-22.174519109998073,25156.89277176001 2022-07-03,18:09:37.000,184,9553267,-795,0,1656871777,5485.620023089992,-22.24501040999894,25156.89277176001 2022-07-03,18:09:38.000,184,9551985,-35,0,1656871778,5485.276471279998,-22.230912150000222,25156.878797520003 2022-07-03,18:09:39.000,184,9551391,-795,0,1656871779,5485.296680209998,-22.2520595399983,25156.88578464 2022-07-03,18:09:40.000,184,9553307,-795,0,1656871780,5485.020491499992,-22.287305189995095,25156.780977840004 2022-07-03,18:09:41.000,184,9553111,-354,0,1656871781,5484.959864709999,-22.343698229997244,25156.760016480002 2022-07-03,18:09:42.000,184,9553991,-795,0,1656871782,5485.081118289992,-22.329599969998526,25156.780977840004 2022-07-03,18:09:43.000,184,9553598,-795,0,1656871783,5484.737566479998,-22.096978679997846,25156.850849040005 2022-07-03,18:09:44.000,184,9554617,-795,0,1656871784,5484.717357549998,-21.62468696999713,25156.913733119996 2022-07-03,18:09:45.000,184,9552377,-795,0,1656871785,5484.326651569994,-21.61763783999777,25156.89277176001 2022-07-03,18:09:46.000,184,9552795,-795,0,1656871786,5484.710621239996,-21.596490449999692,25156.913733119996 2022-07-03,18:09:47.000,184,9553511,-515,0,1656871787,5484.380542049999,-21.62468696999713,25156.88578464 2022-07-03,18:09:48.000,184,9555136,-795,0,1656871788,5484.818402199999,-21.67403087999992,25156.508480159995 2022-07-03,18:09:49.000,184,9553143,-795,0,1656871789,5485.1013272199925,-21.695178269997996,25156.746042239996 2022-07-03,18:09:50.000,184,9552724,-315,0,1656871790,5484.690412309996,-21.702227399997355,25156.72508088001 2022-07-03,18:09:51.000,184,9555214,-795,0,1656871791,5484.676939689998,-21.84320999999909,25156.277905200004 2022-07-03,18:09:52.000,184,9554826,-274,0,1656871792,5484.852083749996,-21.77976782999758,25156.88578464 2022-07-03,18:09:53.000,184,9556184,725,0,1656871793,5485.188899249995,-21.758620439999504,25156.899758880005 2022-07-03,18:09:54.000,184,9555306,1205,0,1656871794,5485.741276669993,-21.89960304000124,25156.913733119996 2022-07-03,18:09:55.000,184,9555044,-795,0,1656871795,5484.811665889996,-21.941897819997394,25156.89277176001 2022-07-03,18:09:56.000,184,9553970,-595,0,1656871796,5485.242789729993,-21.913701299999957,25156.655209680008 2022-07-03,18:09:57.000,184,9554205,924,0,1656871797,5485.283207589993,-21.871406519996526,25156.801939200006 2022-07-03,18:09:58.000,184,9553952,-795,0,1656871798,5485.781694529993,-21.89960304000124,25156.60629984001 2022-07-03,18:09:59.000,184,9554483,1085,0,1656871799,5486.118510029999,-21.948946949996753,25156.801939200006 2022-07-03,18:10:00.000,184,9554365,-795,0,1656871800,5486.010729069996,-21.955996079996112,25156.927707360002 2022-07-03,18:10:01.000,184,9553938,1485,0,1656871801,5485.552659989997,-21.991241730000183,25156.89277176001 2022-07-03,18:10:02.000,184,9555353,1045,0,1656871802,5485.424670099994,-22.02648737999698,25157.00456568 2022-07-03,18:10:03.000,184,9555543,-795,0,1656871803,5484.764511719994,-21.96304520999547,25156.934694479998 2022-07-03,18:10:04.000,184,9555511,-795,0,1656871804,5484.367069429994,-22.01238911999826,25156.85783616 2022-07-03,18:10:05.000,184,9554390,965,0,1656871805,5483.868582489995,-22.0053399899989,25156.850849040005 2022-07-03,18:10:06.000,184,9554684,765,0,1656871806,5484.3872783599945,-22.047634770002333,25156.850849040005 2022-07-03,18:10:07.000,184,9555039,-795,0,1656871807,5484.232343229996,-22.06878216000041,25156.431621839998 2022-07-03,18:10:08.000,184,9555306,-795,0,1656871808,5484.434432529997,-22.047634770002333,25156.983604319998 2022-07-03,18:10:09.000,184,9554812,-795,0,1656871809,5484.508531939995,-22.0053399899989,25156.948668720004 2022-07-03,18:10:10.000,184,9554096,-795,0,1656871810,5484.569158729995,-21.984192600000824,25156.948668720004 2022-07-03,18:10:11.000,184,9555156,765,0,1656871811,5484.811665889996,-21.977143470001465,25156.948668720004 2022-07-03,18:10:12.000,184,9553583,-795,0,1656871812,5483.868582489995,-21.970094340002106,25156.8368748 2022-07-03,18:10:13.000,184,9554038,-795,0,1656871813,5484.138034889998,-22.03353650999634,25156.829887680004 2022-07-03,18:10:14.000,184,9552990,-795,0,1656871814,5484.367069429994,-22.01943824999762,25156.801939200006 2022-07-03,18:10:15.000,184,9553112,-795,0,1656871815,5484.299706329999,-22.104027809997206,25156.878797520003 2022-07-03,18:10:16.000,184,9553478,-795,0,1656871816,5484.784720649994,-22.089929549998487,25156.997578560004 2022-07-03,18:10:17.000,184,9553572,-795,0,1656871817,5484.5354771799975,-22.181568239997432,25157.032514159997 2022-07-03,18:10:18.000,184,9554991,-795,0,1656871818,5484.5152682499975,-22.209764760002145,25157.06046264001 2022-07-03,18:10:19.000,184,9554677,5,0,1656871819,5484.582631349993,-22.2520595399983,25157.00456568 2022-07-03,18:10:20.000,184,9551965,-795,0,1656871820,5484.7443027899935,-22.29435432000173,25156.920720240007 2022-07-03,18:10:21.000,184,9554271,645,0,1656871821,5485.094590909997,-22.273206929996377,25156.920720240007 2022-07-03,18:10:22.000,184,9553208,85,0,1656871822,5484.764511719994,-22.280256059995736,25156.962642959996 2022-07-03,18:10:23.000,184,9554983,-795,0,1656871823,5484.7443027899935,-22.2520595399983,25157.018539920005 2022-07-03,18:10:24.000,184,9554738,-795,0,1656871824,5484.737566479998,-22.287305189995095,25157.06046264001 2022-07-03,18:10:25.000,184,9554724,1125,0,1656871825,5484.5152682499975,-22.30845258000045,25157.05347552 2022-07-03,18:10:26.000,184,9556358,845,0,1656871826,5484.447905149995,-22.315501709999808,25157.02552704 2022-07-03,18:10:27.000,184,9556769,-795,0,1656871827,5483.888791419995,-22.315501709999808,25157.011552799995 2022-07-03,18:10:28.000,184,9557848,-795,0,1656871828,5484.306442639994,-22.47058257000026,25156.948668720004 2022-07-03,18:10:29.000,184,9557256,-795,0,1656871829,5484.198661679999,-22.4635334400009,25156.73905512 2022-07-03,18:10:30.000,184,9558357,404,0,1656871830,5484.1245622699935,-22.407140399998752,25156.913733119996 2022-07-03,18:10:31.000,184,9557335,-795,0,1656871831,5483.962890829993,-22.505828219997056,25157.011552799995 2022-07-03,18:10:32.000,184,9557995,-795,0,1656871832,5483.626075329994,-22.498779089997697,25156.8368748 2022-07-03,18:10:33.000,184,9554534,-795,0,1656871833,5483.942681899993,-22.505828219997056,25157.130333839996 2022-07-03,18:10:34.000,184,9556977,5,0,1656871834,5484.191925369996,-22.597466909996,25157.095398240002 2022-07-03,18:10:35.000,184,9558000,-795,0,1656871835,5483.437458649998,-22.555172129999846,25157.039501280007 2022-07-03,18:10:36.000,184,9558175,-795,0,1656871836,5483.376831859998,-22.456484310001542,25156.95565584 2022-07-03,18:10:37.000,184,9557831,-795,0,1656871837,5483.444194959993,-22.519926479995775,25156.9766172 2022-07-03,18:10:38.000,184,9557457,-795,0,1656871838,5483.639547949999,-22.569270389998564,25156.997578560004 2022-07-03,18:10:39.000,184,9557879,-795,0,1656871839,5483.498085439998,-22.4635334400009,25157.018539920005 2022-07-03,18:10:40.000,184,9556636,-795,0,1656871840,5483.538503299998,-22.618614300001354,25157.067449760005 2022-07-03,18:10:41.000,184,9554968,-795,0,1656871841,5483.457667579998,-22.590417779996642,25157.081423999996 2022-07-03,18:10:42.000,184,9555751,-795,0,1656871842,5483.754065219997,-22.555172129999846,25157.10937248001 2022-07-03,18:10:43.000,184,9555386,-795,0,1656871843,5483.794483079997,-22.632712560000073,25157.081423999996 2022-07-03,18:10:44.000,184,9555516,-795,0,1656871844,5483.922472969993,-22.632712560000073,25156.962642959996 2022-07-03,18:10:45.000,184,9556558,765,0,1656871845,5483.8820551099925,-22.611565170001995,25156.969630080006 2022-07-03,18:10:46.000,184,9555443,725,0,1656871846,5483.242105659992,-22.70320386000094,25156.962642959996 2022-07-03,18:10:47.000,184,9554790,365,0,1656871847,5483.464403889993,-22.759596899995813,25156.88578464 2022-07-03,18:10:48.000,184,9555478,924,0,1656871848,5483.774274149997,-22.70320386000094,25157.088411120007 2022-07-03,18:10:49.000,184,9556189,-795,0,1656871849,5483.855109869997,-22.759596899995813,25157.151295199998 2022-07-03,18:11:00.000,184,9552590,-795,0,1656871860,5483.599130089999,-22.956972539999697,25157.011552799995 2022-07-03,18:11:01.000,184,9551403,-795,0,1656871861,5483.578921159999,-22.94287428000098,25157.011552799995 2022-07-03,18:11:02.000,184,9552725,124,0,1656871862,5483.585657469994,-23.055660359998,25157.02552704 2022-07-03,18:11:03.000,184,9552454,-795,0,1656871863,5484.616312899998,-23.027463840000564,25157.088411120007 2022-07-03,18:11:04.000,184,9552268,-795,0,1656871864,5484.980073639999,-22.94287428000098,25157.158282320008 2022-07-03,18:11:05.000,184,9552486,-795,0,1656871865,5485.094590909997,-23.013365580001846,25157.19321792 2022-07-03,18:11:06.000,184,9554740,-195,0,1656871866,5485.512242129997,-23.020414710001205,25157.200205039997 2022-07-03,18:11:07.000,184,9554289,-795,0,1656871867,5484.959864709999,-23.04861122999864,25157.207192160007 2022-07-03,18:11:08.000,184,9554167,1685,0,1656871868,5484.596103969998,-23.076807749996078,25157.081423999996 2022-07-03,18:11:09.000,184,9553337,2285,0,1656871869,5484.239079539999,-23.090906010002072,25157.032514159997 2022-07-03,18:11:10.000,184,9552274,-795,0,1656871870,5484.959864709999,-23.083856879995437,25157.07443688 2022-07-03,18:11:11.000,184,9553709,-795,0,1656871871,5485.155217699998,-23.083856879995437,25157.067449760005 2022-07-03,18:11:12.000,184,9552009,-795,0,1656871872,5484.751039099996,-23.06270948999736,25157.186230800005 2022-07-03,18:11:13.000,184,9551317,-795,0,1656871873,5485.404461169994,-23.147299049996946,25157.130333839996 2022-07-03,18:11:14.000,184,9551773,1285,0,1656871874,5485.458351649999,-23.11205340000015,25157.19321792 2022-07-03,18:11:15.000,184,9551544,-795,0,1656871875,5485.599814159992,-23.09795514000143,25157.130333839996 2022-07-03,18:11:16.000,184,9552751,965,0,1656871876,5485.128272459995,-23.189593830000376,25157.046488400003 2022-07-03,18:11:17.000,184,9552460,-795,0,1656871877,5484.858820059999,-23.161397309995664,25157.095398240002 2022-07-03,18:11:18.000,184,9553328,885,0,1656871878,5484.643258139993,-23.23188860999653,25157.02552704 2022-07-03,18:11:19.000,184,9553231,165,0,1656871879,5484.420959909992,-23.189593830000376,25157.06046264001 2022-07-03,18:11:20.000,184,9554181,-795,0,1656871880,5484.663467069993,-23.175495570001658,25156.815913439998 2022-07-03,18:11:21.000,184,9553176,-515,0,1656871881,5484.488323009995,-23.210741219998454,25157.2211664 2022-07-03,18:11:22.000,184,9553353,-795,0,1656871882,5484.266024779994,-23.267134260000603,25157.179243679995 2022-07-03,18:11:23.000,184,9551908,485,0,1656871883,5484.798193269999,-23.23893773999589,25157.14430808 2022-07-03,18:11:24.000,184,9551919,-795,0,1656871884,5484.885765299994,-23.28123251999932,25156.77399072001 2022-07-03,18:11:25.000,184,9553201,445,0,1656871885,5485.1013272199925,-23.28123251999932,25157.095398240002 2022-07-03,18:11:26.000,184,9553373,1085,0,1656871886,5485.283207589993,-23.365822079998907,25157.05347552 2022-07-03,18:11:27.000,184,9551992,-795,0,1656871887,5485.269734969996,-23.358772949999548,25157.137320960006 2022-07-03,18:11:28.000,184,9553014,325,0,1656871888,5485.2293171099955,-23.429264250000415,25157.179243679995 2022-07-03,18:11:29.000,184,9553313,-515,0,1656871889,5485.047436739995,-23.401067729995702,25157.24212776 2022-07-03,18:11:30.000,184,9552723,-795,0,1656871890,5485.047436739995,-23.358772949999548,25157.214179280003 2022-07-03,18:11:31.000,184,9551941,1925,0,1656871891,5484.1245622699935,-23.563197719995514,25157.22815352001 2022-07-03,18:11:32.000,184,9551634,1005,0,1656871892,5483.861846179992,-23.485657289995288,25157.102385359998 2022-07-03,18:11:33.000,184,9552821,-795,0,1656871893,5484.582631349993,-23.563197719995514,25157.095398240002 2022-07-03,18:11:34.000,184,9552245,-515,0,1656871894,5484.394014669997,-23.563197719995514,25157.102385359998 2022-07-03,18:11:35.000,184,9552709,-795,0,1656871895,5483.895527729997,-23.605492499998945,25156.990591440008 2022-07-03,18:11:36.000,184,9551598,-795,0,1656871896,5483.956154519998,-23.584345110000868,25157.24212776 2022-07-03,18:11:37.000,184,9552487,1485,0,1656871897,5483.679965809999,-23.668934670000453,25157.2211664 2022-07-03,18:11:38.000,184,9552005,-795,0,1656871898,5483.403777099993,-23.71122944999661,25157.24212776 2022-07-03,18:11:39.000,184,9552414,-795,0,1656871899,5483.861846179992,-23.774671619998117,25157.22815352001 2022-07-03,18:11:40.000,184,9551910,605,0,1656871900,5484.138034889998,-23.831064660000266,25157.07443688 2022-07-03,18:11:41.000,184,9552238,525,0,1656871901,5484.346860499994,-23.845162919998984,25157.102385359998 2022-07-03,18:11:42.000,184,9551726,-795,0,1656871902,5483.834900939997,-23.901555960001133,25157.116359600004 2022-07-03,18:11:43.000,184,9551711,-795,0,1656871903,5483.983099759993,-23.972047260002,25157.14430808 2022-07-03,18:11:44.000,184,9551654,-795,0,1656871904,5483.060225289999,-23.92975247999857,25157.256102000007 2022-07-03,18:11:45.000,184,9553767,-795,0,1656871905,5483.336413999998,-23.943850739997288,25157.046488400003 2022-07-03,18:11:46.000,184,9554096,445,0,1656871906,5483.774274149997,-24.063685950000945,25157.22815352001 2022-07-03,18:11:47.000,184,9553351,-795,0,1656871907,5483.706911049994,-24.1059807299971,25157.06046264001 2022-07-03,18:11:48.000,184,9552725,-795,0,1656871908,5483.397040789998,-24.120078989995818,25157.081423999996 2022-07-03,18:11:49.000,184,9552293,-795,0,1656871909,5483.875318799997,-24.190570289996685,25157.011552799995 2022-07-03,18:11:50.000,184,9552330,-795,0,1656871910,5483.437458649998,-24.190570289996685,25157.095398240002 2022-07-03,18:11:51.000,184,9553600,-795,0,1656871911,5483.255578279997,-24.204668549995404,25157.018539920005 2022-07-03,18:11:52.000,184,9553715,-555,0,1656871912,5483.942681899993,-24.296307240001624,25157.22815352001 2022-07-03,18:11:53.000,184,9552726,-795,0,1656871913,5483.060225289999,-24.32450375999906,25157.263089120002 2022-07-03,18:11:54.000,184,9553168,485,0,1656871914,5483.033280049996,-24.28220897999563,25157.270076239998 2022-07-03,18:11:55.000,184,9552183,1245,0,1656871915,5483.322941379993,-24.39499505999993,25157.249114879996 2022-07-03,18:11:56.000,184,9554021,-795,0,1656871916,5483.679965809999,-24.437289839996083,25157.130333839996 2022-07-03,18:11:57.000,184,9554731,-795,0,1656871917,5482.817718129998,-24.423191579997365,25157.158282320008 2022-07-03,18:11:58.000,184,9554206,-795,0,1656871918,5482.972653259996,-24.493682879998232,25157.046488400003 2022-07-03,18:11:59.000,184,9553707,285,0,1656871919,5483.087170529994,-24.543026790001022,25157.207192160007 2022-07-03,18:12:00.000,184,9554677,-795,0,1656871920,5483.498085439998,-24.599419829995895,25157.256102000007 2022-07-03,18:12:01.000,184,9553857,-795,0,1656871921,5483.585657469994,-24.61351809000189,25157.24212776 2022-07-03,18:12:02.000,184,9552691,124,0,1656871922,5483.356622929998,-24.655812869998044,25157.249114879996 2022-07-03,18:12:03.000,184,9553981,-795,0,1656871923,5483.181478869992,-24.68400938999548,25157.256102000007 2022-07-03,18:12:04.000,184,9552422,-795,0,1656871924,5483.821428319992,-24.648763739998685,25157.137320960006 2022-07-03,18:12:05.000,184,9554450,-795,0,1656871925,5482.9591806399985,-24.761549819995707,25157.088411120007 2022-07-03,18:12:06.000,184,9554045,85,0,1656871926,5483.417249719998,-24.78269721000106,25157.088411120007 2022-07-03,18:12:07.000,184,9553860,-795,0,1656871927,5483.706911049994,-24.7756480800017,25157.165269440004 2022-07-03,18:12:08.000,184,9554714,45,0,1656871928,5483.403777099993,-24.719255039999553,25157.249114879996 2022-07-03,18:12:09.000,184,9554721,1045,0,1656871929,5483.855109869997,-24.74745155999699,25157.270076239998 2022-07-03,18:12:10.000,184,9553056,-235,0,1656871930,5484.353596809997,-24.73335329999827,25157.2910376 2022-07-03,18:12:11.000,184,9553375,365,0,1656871931,5483.504821749993,-24.78974634000042,25157.270076239998 2022-07-03,18:12:12.000,184,9554364,-195,0,1656871932,5483.511558059996,-24.74040242999763,25157.165269440004 2022-07-03,18:12:13.000,184,9553777,485,0,1656871933,5484.077408099998,-24.79679546999978,25157.12334672 2022-07-03,18:12:14.000,184,9553498,-795,0,1656871934,5483.477876509998,-24.78974634000042,25157.2211664 2022-07-03,18:12:15.000,184,9553538,-795,0,1656871935,5484.117825959998,-24.7756480800017,25157.2910376 2022-07-03,18:12:16.000,184,9552536,-354,0,1656871936,5484.259288469999,-24.74040242999763,25157.318986079998 2022-07-03,18:12:17.000,184,9553591,725,0,1656871937,5483.6732294999965,-24.719255039999553,25157.367895919997 2022-07-03,18:12:18.000,184,9552409,-795,0,1656871938,5482.6964645499975,-24.662861999997403,25157.38885728 2022-07-03,18:12:19.000,184,9553198,1205,0,1656871939,5482.561738349999,-24.705156780000834,25157.39584440001 2022-07-03,18:12:20.000,184,9553342,-795,0,1656871940,5482.912026469996,-24.61351809000189,25157.305011840006 2022-07-03,18:12:21.000,184,9554037,-795,0,1656871941,5482.918762779998,-24.691058520002116,25157.235140640005 2022-07-03,18:12:22.000,184,9552894,-795,0,1656871942,5483.040016359999,-24.72630416999891,25157.31199896 2022-07-03,18:12:23.000,184,9554746,-795,0,1656871943,5482.9254990899935,-24.634665479999967,25157.353921680005 2022-07-03,18:12:24.000,184,9553898,-795,0,1656871944,5483.013071119996,-24.655812869998044,25157.416805759996 2022-07-03,18:12:25.000,184,9553192,-354,0,1656871945,5481.800535319999,-24.705156780000834,25157.44475424001 2022-07-03,18:12:26.000,184,9553309,-675,0,1656871946,5481.632127569996,-24.655812869998044,25157.500651200004 2022-07-03,18:12:27.000,184,9553351,645,0,1656871947,5481.7399085299985,-24.535977660001663,25157.472702720006 2022-07-03,18:12:28.000,184,9554462,1285,0,1656871948,5481.463719819993,-24.57122330999846,25157.353921680005 2022-07-03,18:12:29.000,184,9553493,-795,0,1656871949,5481.551291849995,-24.669911129996763,25157.367895919997 2022-07-03,18:12:30.000,184,9552887,645,0,1656871950,5481.638863879998,-24.691058520002116,25157.381870160003 2022-07-03,18:12:31.000,184,9554452,-795,0,1656871951,5481.915052589997,-24.606468959995254,25157.381870160003 2022-07-03,18:12:32.000,184,9554240,-795,0,1656871952,5482.016097239997,-24.61351809000189,25157.52859968 2022-07-03,18:12:33.000,184,9553286,1245,0,1656871953,5482.292285949996,-24.72630416999891,25157.535586799997 2022-07-03,18:12:34.000,184,9554792,-795,0,1656871954,5481.753381149996,-24.592370699996536,25157.514625439995 2022-07-03,18:12:35.000,184,9554511,-795,0,1656871955,5481.665809119993,-24.599419829995895,25157.52859968 2022-07-03,18:12:36.000,184,9553968,965,0,1656871956,5482.110405579995,-24.592370699996536,25157.256102000007 2022-07-03,18:12:37.000,184,9552504,445,0,1656871957,5482.743618719993,-24.641714609999326,25157.44475424001 2022-07-03,18:12:38.000,184,9552513,-475,0,1656871958,5482.918762779998,-24.67696025999612,25157.493664080008 2022-07-03,18:12:39.000,184,9551929,-795,0,1656871959,5482.797509199998,-24.599419829995895,25157.493664080008 2022-07-03,18:12:40.000,184,9552042,765,0,1656871960,5482.440484769999,-24.627616350000608,25157.598470880002 2022-07-03,18:12:41.000,184,9552779,285,0,1656871961,5482.447221079994,-24.662861999997403,25157.619432240004 2022-07-03,18:12:42.000,184,9553140,85,0,1656871962,5483.302732449993,-24.62056722000125,25157.640393600006 2022-07-03,18:12:43.000,184,9552088,-795,0,1656871963,5483.040016359999,-24.585321569997177,25157.605457999998 2022-07-03,18:12:44.000,184,9553413,-795,0,1656871964,5482.945708019994,-24.634665479999967,25157.486676959998 2022-07-03,18:12:45.000,184,9552409,-795,0,1656871965,5483.289259829995,-24.634665479999967,25157.472702720006 2022-07-03,18:12:46.000,184,9552610,-555,0,1656871966,5483.531766989996,-24.62056722000125,25157.2910376 2022-07-03,18:12:47.000,184,9552002,-795,0,1656871967,5483.511558059996,-24.606468959995254,25157.535586799997 2022-07-03,18:12:48.000,184,9553172,-795,0,1656871968,5482.844663369993,-24.5641741799991,25157.661354960008 2022-07-03,18:12:49.000,184,9553055,-795,0,1656871969,5483.289259829995,-24.61351809000189,25157.668342080004 2022-07-03,18:12:50.000,184,9553419,485,0,1656871970,5482.790772889995,-24.634665479999967,25157.661354960008 2022-07-03,18:12:51.000,184,9552559,-795,0,1656871971,5482.8109818199955,-24.705156780000834,25157.654367839998 2022-07-03,18:12:52.000,184,9552849,-795,0,1656871972,5482.110405579995,-24.691058520002116,25157.514625439995 2022-07-03,18:12:53.000,184,9553212,-795,0,1656871973,5481.167322179994,-24.712205910000193,25157.57750952 2022-07-03,18:12:54.000,184,9552599,1245,0,1656871974,5481.207740039994,-24.7756480800017,25157.52859968 2022-07-03,18:12:55.000,184,9552131,-795,0,1656871975,5481.1403769399985,-24.61351809000189,25157.640393600006 2022-07-03,18:12:56.000,184,9552885,-795,0,1656871976,5481.005650739993,-24.5641741799991,25157.2910376 2022-07-03,18:12:57.000,184,9552599,1045,0,1656871977,5480.870924539995,-24.55712504999974,25157.661354960008 2022-07-03,18:12:58.000,184,9552912,1245,0,1656871978,5480.628417379994,-24.62056722000125,25157.668342080004 2022-07-03,18:12:59.000,184,9552227,-795,0,1656871979,5480.311810809995,-24.599419829995895,25157.514625439995 2022-07-03,18:13:00.000,184,9551762,-795,0,1656871980,5480.581263209999,-24.535977660001663,25157.542573920007 2022-07-03,18:13:01.000,184,9552679,1045,0,1656871981,5480.655362619997,-24.55007592000038,25157.619432240004 2022-07-03,18:13:02.000,184,9552753,-795,0,1656871982,5480.709253099994,-24.578272439997818,25157.605457999998 2022-07-03,18:13:03.000,184,9553405,485,0,1656871983,5481.450247199995,-24.662861999997403,25157.647380720002 2022-07-03,18:13:04.000,184,9554294,-795,0,1656871984,5482.197977609998,-24.68400938999548,25157.759174640007 2022-07-03,18:13:05.000,184,9554072,1165,0,1656871985,5481.699490669998,-24.73335329999827,25157.787123120004 2022-07-03,18:13:06.000,184,9553040,-795,0,1656871986,5481.416565649997,-24.669911129996763,25157.752187519996 2022-07-03,18:13:07.000,184,9551755,-795,0,1656871987,5481.578237089998,-24.705156780000834,25157.717251920003 2022-07-03,18:13:08.000,184,9551677,-795,0,1656871988,5481.8544257999965,-24.705156780000834,25157.6753292 2022-07-03,18:13:09.000,184,9551419,-795,0,1656871989,5481.066277529993,-24.7756480800017,25157.689303440005 2022-07-03,18:13:10.000,184,9551815,-795,0,1656871990,5481.4974013699975,-24.78974634000042,25157.6753292 2022-07-03,18:13:11.000,184,9551843,-795,0,1656871991,5481.295312069997,-24.75450068999635,25157.668342080004 2022-07-03,18:13:12.000,184,9552211,-195,0,1656871992,5480.769879889995,-24.78974634000042,25157.77314888 2022-07-03,18:13:13.000,184,9553192,-235,0,1656871993,5481.659072809998,-24.810893729998497,25157.759174640007 2022-07-03,18:13:14.000,184,9553364,-235,0,1656871994,5481.7399085299985,-24.761549819995707,25157.79411024 2022-07-03,18:13:15.000,184,9552103,-795,0,1656871995,5481.840953179999,-24.817942859997856,25157.787123120004 2022-07-03,18:13:16.000,184,9552335,485,0,1656871996,5481.928525209994,-24.902532419997442,25157.3609088 2022-07-03,18:13:17.000,184,9552531,-795,0,1656871997,5481.450247199995,-24.895483289998083,25157.689303440005 2022-07-03,18:13:18.000,184,9553190,1724,0,1656871998,5480.904606089993,-24.881385029999365,25157.451741360004 2022-07-03,18:13:19.000,184,9552758,-795,0,1656871999,5481.510873989995,-24.860237640001287,25157.78013600001 2022-07-03,18:13:20.000,184,9553023,445,0,1656872000,5481.517610299998,-24.867286770000646,25157.84302008 2022-07-03,18:13:21.000,184,9551636,-795,0,1656872001,5481.800535319999,-24.846139379995293,25157.829045840008 2022-07-03,18:13:22.000,184,9552718,-675,0,1656872002,5480.217502469997,-24.824991989997216,25157.829045840008 2022-07-03,18:13:23.000,184,9551657,1285,0,1656872003,5480.177084609997,-24.9095815499968,25157.815071600002 2022-07-03,18:13:24.000,184,9552548,-795,0,1656872004,5480.763143579992,-24.9095815499968,25157.703277679997 2022-07-03,18:13:25.000,184,9552136,1285,0,1656872005,5480.924815019993,-24.97302371999831,25157.73122616001 2022-07-03,18:13:26.000,184,9552022,-795,0,1656872006,5480.783352509992,-25.01531850000174,25157.710264800007 2022-07-03,18:13:27.000,184,9553094,-795,0,1656872007,5479.806587559993,-25.043515019999177,25157.55654816 2022-07-03,18:13:28.000,184,9551229,-795,0,1656872008,5479.894159589996,-24.98007284999767,25157.822058719998 2022-07-03,18:13:29.000,184,9552350,-795,0,1656872009,5479.3013643099985,-25.057613279997895,25157.815071600002 2022-07-03,18:13:30.000,184,9552051,-795,0,1656872010,5479.220528589998,-25.057613279997895,25157.850007199995 2022-07-03,18:13:31.000,184,9552231,-795,0,1656872011,5480.2444477099925,-25.128104579998762,25157.815071600002 2022-07-03,18:13:32.000,184,9552200,-795,0,1656872012,5480.1299304399945,-25.099908060001326,25157.668342080004 2022-07-03,18:13:33.000,184,9552810,1445,0,1656872013,5479.833532799996,-25.170399360002193,25157.654367839998 2022-07-03,18:13:34.000,184,9552091,765,0,1656872014,5480.763143579992,-25.247939789995144,25157.72423904 2022-07-03,18:13:35.000,184,9551464,-795,0,1656872015,5480.837242989997,-25.240890659995785,25157.77314888 2022-07-03,18:13:36.000,184,9551019,-795,0,1656872016,5481.4435108899925,-25.212694139998348,25157.884942800003 2022-07-03,18:13:37.000,184,9551049,-795,0,1656872017,5480.136666749997,-25.19859587999963,25157.89891704001 2022-07-03,18:13:38.000,184,9551173,-795,0,1656872018,5479.6785976699975,-25.20564500999899,25157.856994320005 2022-07-03,18:13:39.000,184,9550816,485,0,1656872019,5479.4158815799965,-25.247939789995144,25157.877955680007 2022-07-03,18:13:40.000,184,9551004,-795,0,1656872020,5479.207055969993,-25.290234569998574,25157.717251920003 2022-07-03,18:13:41.000,184,9552243,525,0,1656872021,5479.476508369997,-25.311381959996652,25157.787123120004 2022-07-03,18:13:42.000,184,9551474,-795,0,1656872022,5479.240737519998,-25.25498892000178,25157.752187519996 2022-07-03,18:13:43.000,184,9551253,-795,0,1656872023,5479.799851249998,-25.290234569998574,25157.77314888 2022-07-03,18:13:44.000,184,9550664,965,0,1656872024,5479.840269109998,-25.395971519996237,25157.717251920003 2022-07-03,18:13:45.000,184,9550780,-795,0,1656872025,5480.190557229995,-25.3677749999988,25157.905904160005 2022-07-03,18:13:46.000,184,9549855,-315,0,1656872026,5479.840269109998,-25.283185439999215,25157.822058719998 2022-07-03,18:13:47.000,184,9551496,-795,0,1656872027,5478.957812499997,-25.332529350002005,25157.86398144 2022-07-03,18:13:48.000,184,9550343,285,0,1656872028,5479.193583349996,-25.346627610000724,25157.759174640007 2022-07-03,18:13:49.000,184,9551230,-795,0,1656872029,5479.698806599998,-25.403020649995597,25157.752187519996 2022-07-03,18:13:50.000,184,9551371,765,0,1656872030,5479.570816709995,-25.37482412999816,25157.72423904 2022-07-03,18:13:51.000,184,9552498,765,0,1656872031,5479.503453609999,-25.38892238999688,25157.752187519996 2022-07-03,18:13:52.000,184,9552215,325,0,1656872032,5479.900895899998,-25.37482412999816,25157.877955680007 2022-07-03,18:13:53.000,184,9551289,-155,0,1656872033,5480.298338189998,-25.41711891000159,25157.870968559997 2022-07-03,18:13:54.000,184,9553125,-795,0,1656872034,5480.237711399997,-25.41006978000223,25157.89192992 2022-07-03,18:13:55.000,184,9552250,965,0,1656872035,5479.705542909993,-25.445315429999027,25157.815071600002 2022-07-03,18:13:56.000,184,9552822,-795,0,1656872036,5480.2781292599975,-25.403020649995597,25157.703277679997 2022-07-03,18:13:57.000,184,9552320,-795,0,1656872037,5480.183820919992,-25.480561079995823,25157.73122616001 2022-07-03,18:13:58.000,184,9552313,-795,0,1656872038,5479.833532799996,-25.501708470001176,25157.73122616001 2022-07-03,18:13:59.000,184,9552722,-795,0,1656872039,5479.132956559995,-25.55105237999669,25157.759174640007 2022-07-03,18:14:00.000,184,9551773,445,0,1656872040,5478.418907699997,-25.494659340001817,25157.72423904 2022-07-03,18:14:01.000,184,9551846,-635,0,1656872041,5480.089512579994,-25.529904989998613,25157.7452004 2022-07-03,18:14:02.000,184,9551147,885,0,1656872042,5480.392646529996,-25.515806729999895,25157.84302008 2022-07-03,18:14:03.000,184,9552044,-755,0,1656872043,5480.783352509992,-25.452364559998387,25157.822058719998 2022-07-03,18:14:04.000,184,9553004,-795,0,1656872044,5480.008676859994,-25.501708470001176,25157.661354960008 2022-07-03,18:14:05.000,184,9552651,-795,0,1656872045,5479.779642319998,-25.445315429999027,25157.668342080004 2022-07-03,18:14:06.000,184,9552652,-795,0,1656872046,5479.698806599998,-25.522855859999254,25157.62641936 2022-07-03,18:14:07.000,184,9552587,-354,0,1656872047,5479.314836929996,-25.494659340001817,25157.668342080004 2022-07-03,18:14:08.000,184,9552689,1525,0,1656872048,5480.507163799994,-25.445315429999027,25157.7452004 2022-07-03,18:14:09.000,184,9551926,725,0,1656872049,5479.941313759999,-25.37482412999816,25157.79411024 2022-07-03,18:14:10.000,184,9553318,1045,0,1656872050,5479.442826819999,-25.473511949996464,25157.808084480006 2022-07-03,18:14:11.000,184,9552259,-795,0,1656872051,5480.123194129999,-25.43121717000031,25157.759174640007 2022-07-03,18:14:12.000,184,9552770,-795,0,1656872052,5480.190557229995,-25.445315429999027,25157.717251920003 2022-07-03,18:14:13.000,184,9553134,685,0,1656872053,5480.500427489998,-25.473511949996464,25157.738213280005 2022-07-03,18:14:14.000,184,9552480,-354,0,1656872054,5480.513900109996,-25.43121717000031,25157.77314888 2022-07-03,18:14:15.000,184,9553434,924,0,1656872055,5480.338756049998,-25.395971519996237,25157.79411024 2022-07-03,18:14:16.000,184,9552315,-795,0,1656872056,5479.880686969998,-25.38892238999688,25157.856994320005 2022-07-03,18:14:17.000,184,9553099,-795,0,1656872057,5479.052120839995,-25.43826629999967,25157.91289128 2022-07-03,18:14:18.000,184,9552704,1045,0,1656872058,5479.914368519996,-25.332529350002005,25157.905904160005 2022-07-03,18:14:19.000,184,9552686,-795,0,1656872059,5479.6785976699975,-25.395971519996237,25157.94782688001 2022-07-03,18:14:20.000,184,9551326,645,0,1656872060,5478.452589249995,-25.346627610000724,25157.808084480006 2022-07-03,18:14:21.000,184,9552694,-795,0,1656872061,5478.863504159999,-25.297283699997934,25157.850007199995 2022-07-03,18:14:22.000,184,9553616,-795,0,1656872062,5478.560370209998,-25.240890659995785,25157.829045840008 2022-07-03,18:14:23.000,184,9553319,845,0,1656872063,5478.809613679994,-25.304332829997293,25157.86398144 2022-07-03,18:14:24.000,184,9554718,1125,0,1656872064,5478.391962459995,-25.219743269997707,25157.919878399996 2022-07-03,18:14:25.000,184,9554834,-795,0,1656872065,5478.870240469994,-25.14925196999684,25157.975775360006 2022-07-03,18:14:26.000,184,9555268,-795,0,1656872066,5478.823086299999,-25.114006320000044,25158.038659439997 2022-07-03,18:14:27.000,184,9554889,-795,0,1656872067,5479.213792279996,-25.064662409997254,25158.017698079995 2022-07-03,18:14:28.000,184,9554636,-795,0,1656872068,5479.4158815799965,-25.099908060001326,25157.759174640007 2022-07-03,18:14:29.000,184,9554736,-795,0,1656872069,5479.786378629993,-25.106957190000685,25157.926865520007 2022-07-03,18:14:30.000,184,9554705,525,0,1656872070,5479.220528589998,-25.057613279997895,25157.933852640002 2022-07-03,18:14:31.000,184,9554607,924,0,1656872071,5479.355254789996,-25.092858930001967,25157.94782688001 2022-07-03,18:14:32.000,184,9554502,-795,0,1656872072,5480.190557229995,-24.98007284999767,25158.08058216 2022-07-03,18:14:33.000,184,9554048,805,0,1656872073,5480.109721509994,-24.92367980999552,25157.982762480002 2022-07-03,18:14:34.000,184,9554146,-795,0,1656872074,5479.651652429995,-24.92367980999552,25158.0596208 2022-07-03,18:14:35.000,184,9553959,-795,0,1656872075,5479.611234569995,-24.832041119996575,25158.003723840004 2022-07-03,18:14:36.000,184,9554134,45,0,1656872076,5479.092538699995,-24.74745155999699,25157.856994320005 2022-07-03,18:14:37.000,184,9554628,1125,0,1656872077,5480.022149479999,-24.72630416999891,25157.856994320005 2022-07-03,18:14:38.000,184,9554717,-795,0,1656872078,5479.388936339994,-24.705156780000834,25157.661354960008 2022-07-03,18:14:39.000,184,9553238,-795,0,1656872079,5479.604498259992,-24.62056722000125,25157.919878399996 2022-07-03,18:14:40.000,184,9553368,-795,0,1656872080,5479.260946449998,-24.648763739998685,25157.6753292 2022-07-03,18:14:41.000,184,9554509,-795,0,1656872081,5478.998230359997,-24.761549819995707,25158.01071096 2022-07-03,18:14:42.000,184,9552813,-795,0,1656872082,5477.624023119999,-24.68400938999548,25158.038659439997 2022-07-03,18:14:43.000,184,9554774,-795,0,1656872083,5477.866530279993,-24.705156780000834,25158.045646560007 2022-07-03,18:14:44.000,184,9554418,685,0,1656872084,5476.445168869999,-24.74745155999699,25157.933852640002 2022-07-03,18:14:45.000,184,9553495,-795,0,1656872085,5477.314152859995,-24.61351809000189,25157.919878399996 2022-07-03,18:14:46.000,184,9552880,-795,0,1656872086,5477.758749319997,-24.578272439997818,25157.801097359996 2022-07-03,18:14:47.000,184,9553154,-795,0,1656872087,5478.432380319995,-24.528928530002304,25157.73122616001 2022-07-03,18:14:48.000,184,9553579,-795,0,1656872088,5478.486270799993,-24.472535490000155,25158.171414720004 2022-07-03,18:14:49.000,184,9552966,5,0,1656872089,5478.472798179995,-24.437289839996083,25158.150453360002 2022-07-03,18:14:50.000,184,9551854,-795,0,1656872090,5478.418907699997,-24.366798539995216,25158.136479119996 2022-07-03,18:14:51.000,184,9552099,605,0,1656872091,5478.493007109995,-24.33860201999778,25158.073595040005 2022-07-03,18:14:52.000,184,9551550,-795,0,1656872092,5477.8395850399975,-24.33860201999778,25157.968788239996 2022-07-03,18:14:53.000,184,9551116,-795,0,1656872093,5477.327625479993,-24.409093319998647,25157.905904160005 2022-07-03,18:14:54.000,184,9551698,-795,0,1656872094,5477.637495739997,-24.296307240001624,25158.017698079995 2022-07-03,18:14:55.000,184,9551574,-795,0,1656872095,5477.9541023099955,-24.317454629999702,25158.01071096 2022-07-03,18:14:56.000,184,9552078,-795,0,1656872096,5477.2063718999925,-24.310405500000343,25158.11551776001 2022-07-03,18:14:57.000,184,9552714,-795,0,1656872097,5477.570132639994,-24.27515984999627,25158.08058216 2022-07-03,18:14:58.000,184,9552427,1125,0,1656872098,5477.549923709994,-24.225815940000757,25158.087569279996 2022-07-03,18:14:59.000,184,9552782,-195,0,1656872099,5477.846321349993,-24.28220897999563,25158.0596208 2022-07-03,18:15:00.000,184,9554004,-795,0,1656872100,5478.7018327199985,-24.232865070000116,25157.96180112 2022-07-03,18:15:01.000,184,9552991,-795,0,1656872101,5478.378489839997,-24.218766810001398,25157.89891704001 2022-07-03,18:15:02.000,184,9553943,-675,0,1656872102,5479.840269109998,-24.27515984999627,25157.84302008 2022-07-03,18:15:03.000,184,9553647,805,0,1656872103,5478.998230359997,-24.268110719996912,25158.01071096 2022-07-03,18:15:04.000,184,9553011,325,0,1656872104,5478.917394639997,-24.254012459998194,25158.122504880004 2022-07-03,18:15:05.000,184,9553030,-795,0,1656872105,5479.489980989994,-24.232865070000116,25158.150453360002 2022-07-03,18:15:06.000,184,9552952,605,0,1656872106,5478.627733309993,-24.218766810001398,25158.136479119996 2022-07-03,18:15:07.000,184,9554205,-195,0,1656872107,5479.1733744199955,-24.232865070000116,25158.08058216 2022-07-03,18:15:08.000,184,9554728,-795,0,1656872108,5479.213792279996,-24.204668549995404,25157.968788239996 2022-07-03,18:15:09.000,184,9553925,-515,0,1656872109,5478.317863049997,-24.268110719996912,25157.856994320005 2022-07-03,18:15:10.000,184,9554571,245,0,1656872110,5478.4256440099925,-24.225815940000757,25157.954814000004 2022-07-03,18:15:11.000,184,9554740,1005,0,1656872111,5478.189873159994,-24.190570289996685,25158.024685200005 2022-07-03,18:15:12.000,184,9553625,365,0,1656872112,5478.007992789993,-24.239914199999475,25158.094556400007 2022-07-03,18:15:13.000,184,9553725,-795,0,1656872113,5477.960838619998,-24.204668549995404,25158.10853064 2022-07-03,18:15:14.000,184,9553464,-795,0,1656872114,5477.489296919994,-24.197619419996045,25158.122504880004 2022-07-03,18:15:15.000,184,9554224,-795,0,1656872115,5476.876292709996,-24.225815940000757,25158.087569279996 2022-07-03,18:15:16.000,184,9553311,-595,0,1656872116,5477.725067769992,-24.232865070000116,25157.982762480002 2022-07-03,18:15:17.000,184,9552225,-795,0,1656872117,5477.415197509996,-24.21171768000204,25157.975775360006 2022-07-03,18:15:18.000,184,9553465,-795,0,1656872118,5477.300680239998,-24.190570289996685,25157.96180112 2022-07-03,18:15:19.000,184,9553583,-114,0,1656872119,5477.462351679998,-24.176472029997967,25157.850007199995 2022-07-03,18:15:20.000,184,9551963,-795,0,1656872120,5477.293943929995,-24.225815940000757,25158.052633680003 2022-07-03,18:15:21.000,184,9553016,-555,0,1656872121,5476.748302819993,-24.239914199999475,25158.01071096 2022-07-03,18:15:22.000,184,9552833,-795,0,1656872122,5477.341098099998,-24.218766810001398,25158.03167232 2022-07-03,18:15:23.000,184,9552764,-795,0,1656872123,5477.421933819998,-24.296307240001624,25158.017698079995 2022-07-03,18:15:24.000,184,9553622,-795,0,1656872124,5477.408461199993,-24.204668549995404,25157.668342080004 2022-07-03,18:15:25.000,184,9552351,-795,0,1656872125,5477.219844519997,-24.183521159997326,25157.905904160005 2022-07-03,18:15:26.000,184,9552032,-795,0,1656872126,5477.293943929995,-24.190570289996685,25157.919878399996 2022-07-03,18:15:27.000,184,9552614,765,0,1656872127,5476.896501639996,-24.120078989995818,25157.884942800003 2022-07-03,18:15:28.000,184,9551918,-795,0,1656872128,5477.024491529999,-24.127128119995177,25157.996736720008 2022-07-03,18:15:29.000,184,9551516,-795,0,1656872129,5476.317178979996,-24.14827551000053,25157.905904160005 2022-07-03,18:15:30.000,184,9551703,-795,0,1656872130,5476.000572409997,-24.070735080000304,25157.975775360006 2022-07-03,18:15:31.000,184,9552775,845,0,1656872131,5476.512531969995,-24.15532463999989,25157.975775360006 2022-07-03,18:15:32.000,184,9552434,-274,0,1656872132,5476.330651599994,-24.14827551000053,25157.884942800003 2022-07-03,18:15:33.000,184,9552455,-795,0,1656872133,5476.478850419997,-24.120078989995818,25157.91289128 2022-07-03,18:15:34.000,184,9552141,-795,0,1656872134,5476.600103999997,-24.15532463999989,25157.870968559997 2022-07-03,18:15:35.000,184,9552439,-315,0,1656872135,5477.226580829993,-24.218766810001398,25157.954814000004 2022-07-03,18:15:36.000,184,9552223,-795,0,1656872136,5477.307416549993,-24.246963329998835,25158.024685200005 2022-07-03,18:15:37.000,184,9552117,-795,0,1656872137,5477.098590939997,-24.232865070000116,25158.045646560007 2022-07-03,18:15:38.000,184,9552310,-795,0,1656872138,5476.573158759995,-24.232865070000116,25157.968788239996 2022-07-03,18:15:39.000,184,9552250,-795,0,1656872139,5476.923446879999,-24.204668549995404,25157.996736720008 2022-07-03,18:15:40.000,184,9551655,-795,0,1656872140,5477.576868949996,-24.27515984999627,25157.584496639996 2022-07-03,18:15:41.000,184,9552357,-795,0,1656872141,5477.415197509996,-24.359749409995857,25157.801097359996 2022-07-03,18:15:42.000,184,9551997,45,0,1656872142,5477.765485629992,-24.246963329998835,25157.822058719998 2022-07-03,18:15:43.000,184,9551752,-274,0,1656872143,5477.832848729995,-24.317454629999702,25157.801097359996 2022-07-03,18:15:44.000,184,9553077,-795,0,1656872144,5478.149455299994,-24.27515984999627,25157.77314888 2022-07-03,18:15:45.000,184,9552728,-795,0,1656872145,5477.893475519995,-24.296307240001624,25157.919878399996 2022-07-03,18:15:46.000,184,9551639,-434,0,1656872146,5477.320889169998,-24.317454629999702,25157.884942800003 2022-07-03,18:15:47.000,184,9552754,565,0,1656872147,5477.051436769994,-24.317454629999702,25157.954814000004 2022-07-03,18:15:48.000,184,9553132,-795,0,1656872148,5478.095564819996,-24.359749409995857,25157.787123120004 2022-07-03,18:15:49.000,184,9553269,-795,0,1656872149,5478.034938029996,-24.34565114999714,25157.661354960008 2022-07-03,18:15:50.000,184,9553263,-795,0,1656872150,5478.162927919999,-24.39499505999993,25157.7452004 2022-07-03,18:15:51.000,184,9552352,1085,0,1656872151,5478.082092199998,-24.458437230001437,25157.822058719998 2022-07-03,18:15:52.000,184,9552937,-795,0,1656872152,5478.432380319995,-24.37384767000185,25157.919878399996 2022-07-03,18:15:53.000,184,9552166,605,0,1656872153,5478.762459509999,-24.479584619999514,25157.94782688001 2022-07-03,18:15:54.000,184,9552300,85,0,1656872154,5478.607524379993,-24.423191579997365,25157.919878399996 2022-07-03,18:15:55.000,184,9551870,-795,0,1656872155,5478.216818399997,-24.402044189999287,25157.89891704001 2022-07-03,18:15:56.000,184,9551730,885,0,1656872156,5478.560370209998,-24.543026790001022,25157.584496639996 2022-07-03,18:15:57.000,184,9552092,485,0,1656872157,5478.540161279998,-24.437289839996083,25157.815071600002 2022-07-03,18:15:58.000,184,9551620,-475,0,1656872158,5478.4593255599975,-24.52187939999567,25157.84302008 2022-07-03,18:15:59.000,184,9551399,45,0,1656872159,5478.600788069998,-24.451388100002077,25157.836032960004 2022-07-03,18:16:00.000,184,9552170,1445,0,1656872160,5478.748986889994,-24.5641741799991,25157.535586799997 2022-07-03,18:16:01.000,184,9551681,-395,0,1656872161,5478.890449399994,-24.486633749998873,25157.919878399996 2022-07-03,18:16:02.000,184,9551680,-795,0,1656872162,5479.011702979995,-24.50073200999759,25157.710264800007 2022-07-03,18:16:03.000,184,9551544,765,0,1656872163,5479.685333979993,-24.39499505999993,25157.801097359996 2022-07-03,18:16:04.000,184,9551292,-795,0,1656872164,5479.968258999994,-24.38794593000057,25157.856994320005 2022-07-03,18:16:05.000,184,9552203,-475,0,1656872165,5479.287891689994,-24.37384767000185,25157.829045840008 2022-07-03,18:16:06.000,184,9551378,805,0,1656872166,5479.045384529993,-24.37384767000185,25157.836032960004 2022-07-03,18:16:07.000,184,9551294,-795,0,1656872167,5479.294627999996,-24.416142449998006,25157.91289128 2022-07-03,18:16:08.000,184,9550476,-795,0,1656872168,5479.139692869998,-24.409093319998647,25157.989749599998 2022-07-03,18:16:09.000,184,9550344,-795,0,1656872169,5478.991494049995,-24.444338969995442,25158.003723840004 2022-07-03,18:16:10.000,184,9551138,-515,0,1656872170,5478.493007109995,-24.416142449998006,25158.01071096 2022-07-03,18:16:11.000,184,9551023,845,0,1656872171,5477.826112419993,-24.465486360000796,25158.003723840004 2022-07-03,18:16:12.000,184,9551218,-795,0,1656872172,5478.0686195799935,-24.486633749998873,25157.86398144 2022-07-03,18:16:13.000,184,9550953,-795,0,1656872173,5478.587315449993,-24.68400938999548,25157.926865520007 2022-07-03,18:16:14.000,184,9552486,-795,0,1656872174,5478.109037439994,-24.634665479999967,25157.905904160005 2022-07-03,18:16:15.000,184,9551799,924,0,1656872175,5478.041674339998,-24.719255039999553,25157.975775360006 2022-07-03,18:16:16.000,184,9550850,-635,0,1656872176,5477.4825606099985,-24.7756480800017,25158.101543520002 2022-07-03,18:16:17.000,184,9551576,765,0,1656872177,5477.974311239996,-24.895483289998083,25158.087569279996 2022-07-03,18:16:18.000,184,9551476,-795,0,1656872178,5478.075355889996,-24.91663067999616,25158.10853064 2022-07-03,18:16:19.000,184,9552028,685,0,1656872179,5478.331335669995,-24.97302371999831,25157.975775360006 2022-07-03,18:16:20.000,184,9551420,-795,0,1656872180,5477.9541023099955,-25.099908060001326,25157.884942800003 2022-07-03,18:16:21.000,184,9549682,-795,0,1656872181,5476.667467099993,-25.128104579998762,25157.86398144 2022-07-03,18:16:22.000,184,9549961,-795,0,1656872182,5476.431696249994,-25.311381959996652,25157.877955680007 2022-07-03,18:16:23.000,184,9550239,765,0,1656872183,5476.795456989996,-25.459413689997746,25157.884942800003 2022-07-03,18:16:24.000,184,9550888,-515,0,1656872184,5476.478850419997,-25.579248900001403,25157.94782688001 2022-07-03,18:16:25.000,184,9550507,-795,0,1656872185,5476.714621269995,-25.642691069995635,25157.94083976 2022-07-03,18:16:26.000,184,9551298,-795,0,1656872186,5476.303706359999,-25.706133239997143,25157.94083976 2022-07-03,18:16:27.000,184,9551502,-795,0,1656872187,5476.687676029993,-25.804821059995447,25157.856994320005 2022-07-03,18:16:28.000,184,9550664,-195,0,1656872188,5476.391278389994,-26.086786259998917,25157.766161760002 2022-07-03,18:16:29.000,184,9551016,-795,0,1656872189,5476.707884959993,-26.079737129999558,25157.710264800007 2022-07-03,18:16:30.000,184,9551176,924,0,1656872190,5476.451905179994,-26.171375819998502,25157.661354960008 2022-07-03,18:16:31.000,184,9550610,-795,0,1656872191,5476.613576619995,-26.19252320999658,25157.69629056 2022-07-03,18:16:32.000,184,9550786,-795,0,1656872192,5477.078382009997,-26.23481799000001,25157.808084480006 2022-07-03,18:16:33.000,184,9550424,365,0,1656872193,5476.270024809994,-26.255965379998088,25157.850007199995 2022-07-03,18:16:34.000,184,9550431,-795,0,1656872194,5476.748302819993,-26.24891624999873,25157.79411024 2022-07-03,18:16:35.000,184,9549697,885,0,1656872195,5476.653994479995,-26.354653199996392,25157.84302008 2022-07-03,18:16:36.000,184,9550626,1085,0,1656872196,5477.058173079997,-26.375800590001745,25157.72423904 2022-07-03,18:16:37.000,184,9552088,-795,0,1656872197,5477.738540389997,-26.36875145999511,25157.738213280005 2022-07-03,18:16:38.000,184,9551408,325,0,1656872198,5478.169664229994,-26.36875145999511,25157.766161760002 2022-07-03,18:16:39.000,184,9551646,-795,0,1656872199,5477.859793969998,-26.42514449999726,25157.808084480006 2022-07-03,18:16:40.000,184,9552145,-795,0,1656872200,5476.9975462899965,-26.46039015000133,25157.884942800003 2022-07-03,18:16:41.000,184,9551850,-795,0,1656872201,5477.341098099998,-26.488586669998767,25157.86398144 2022-07-03,18:16:42.000,184,9551638,965,0,1656872202,5477.442142749998,-26.46743928000069,25157.89891704001 2022-07-03,18:16:43.000,184,9551540,-795,0,1656872203,5477.489296919994,-26.509734059996845,25157.870968559997 2022-07-03,18:16:44.000,184,9551215,-795,0,1656872204,5477.906948139993,-26.552028840000276,25157.86398144 2022-07-03,18:16:45.000,184,9551786,1765,0,1656872205,5478.863504159999,-26.502684929997486,25157.738213280005 2022-07-03,18:16:46.000,184,9551969,1045,0,1656872206,5478.728777959994,-26.573176229998353,25157.84302008 2022-07-03,18:16:47.000,184,9551673,965,0,1656872207,5478.169664229994,-26.509734059996845,25157.919878399996 2022-07-03,18:16:48.000,184,9551459,-795,0,1656872208,5477.866530279993,-26.566127099998994,25158.003723840004 2022-07-03,18:16:49.000,184,9551334,-795,0,1656872209,5477.576868949996,-26.523832319995563,25158.017698079995 2022-07-03,18:16:50.000,184,9551293,-795,0,1656872210,5478.1966094699965,-26.530881450002198,25158.11551776001 2022-07-03,18:16:51.000,184,9549911,-795,0,1656872211,5478.115773749996,-26.63661839999986,25158.10853064 2022-07-03,18:16:52.000,184,9551274,-795,0,1656872212,5477.738540389997,-26.523832319995563,25158.01071096 2022-07-03,18:16:53.000,184,9551576,965,0,1656872213,5477.549923709994,-26.488586669998767,25158.024685200005 2022-07-03,18:16:54.000,184,9552018,-795,0,1656872214,5477.112063559995,-26.509734059996845,25157.815071600002 2022-07-03,18:16:55.000,184,9549766,-515,0,1656872215,5477.920420759998,-26.481537539999408,25158.073595040005 2022-07-03,18:16:56.000,184,9549956,885,0,1656872216,5478.109037439994,-26.446291889995337,25158.1993632 2022-07-03,18:16:57.000,184,9551245,-795,0,1656872217,5478.8163499899965,-26.389898850000463,25158.22731168 2022-07-03,18:16:58.000,184,9550977,1045,0,1656872218,5479.308100619994,-26.340554939997674,25158.311157120006 2022-07-03,18:16:59.000,184,9551657,765,0,1656872219,5479.510189919994,-26.354653199996392,25158.29718288 2022-07-03,18:17:00.000,184,9551254,-795,0,1656872220,5478.924130949992,-26.333505809998314,25158.171414720004 2022-07-03,18:17:01.000,184,9549659,1045,0,1656872221,5479.604498259992,-26.284161899995524,25158.150453360002 2022-07-03,18:17:02.000,184,9550200,-114,0,1656872222,5479.692070289995,-26.24891624999873,25158.220324560003 2022-07-03,18:17:03.000,184,9550443,924,0,1656872223,5478.957812499997,-26.05154061000212,25158.1993632 2022-07-03,18:17:04.000,184,9551757,-354,0,1656872224,5478.897185709997,-26.044491479995486,25158.150453360002 2022-07-03,18:17:05.000,184,9551000,525,0,1656872225,5479.0251755999925,-26.129081040002347,25158.40198968001 2022-07-03,18:17:06.000,184,9551903,165,0,1656872226,5478.6681511699935,-26.0726880000002,25158.436925280002 2022-07-03,18:17:07.000,184,9550871,-795,0,1656872227,5478.620996999998,-26.06563887000084,25158.46487376 2022-07-03,18:17:08.000,184,9551074,-795,0,1656872228,5479.072329769995,-26.00219669999933,25158.332118480008 2022-07-03,18:17:09.000,184,9551550,-795,0,1656872229,5479.254210139996,-26.02334408999741,25158.374041199997 2022-07-03,18:17:10.000,184,9552263,1085,0,1656872230,5478.8163499899965,-25.988098440000613,25158.34609272 2022-07-03,18:17:11.000,184,9551711,-795,0,1656872231,5478.836558919997,-25.896459750001668,25158.422951039996 2022-07-03,18:17:12.000,184,9551963,-795,0,1656872232,5478.647942239993,-25.804821059995447,25158.499809360008 2022-07-03,18:17:13.000,184,9552388,-795,0,1656872233,5479.132956559995,-25.81891932000144,25158.520770719995 2022-07-03,18:17:14.000,184,9552450,-795,0,1656872234,5478.944339879992,-25.83301758000016,25158.5836548 2022-07-03,18:17:15.000,184,9551804,-795,0,1656872235,5478.452589249995,-25.699084109997784,25158.408976800005 2022-07-03,18:17:16.000,184,9552788,-434,0,1656872236,5478.176400539996,-25.65678933000163,25158.499809360008 2022-07-03,18:17:17.000,184,9553460,-795,0,1656872237,5478.627733309993,-25.60744541999884,25158.53474496 2022-07-03,18:17:18.000,184,9552109,-795,0,1656872238,5477.704858839999,-25.56515063999541,25158.548719200007 2022-07-03,18:17:19.000,184,9552004,-795,0,1656872239,5478.203345779999,-25.473511949996464,25158.61859040001 2022-07-03,18:17:20.000,184,9553240,285,0,1656872240,5479.2676827599935,-25.43826629999967,25158.667500240008 2022-07-03,18:17:21.000,184,9552647,1125,0,1656872241,5478.304390429999,-25.43826629999967,25158.73038432 2022-07-03,18:17:22.000,184,9552828,-795,0,1656872242,5478.082092199998,-25.494659340001817,25158.716410080007 2022-07-03,18:17:23.000,184,9553298,1485,0,1656872243,5477.563396329999,-25.3677749999988,25158.716410080007 2022-07-03,18:17:24.000,184,9551749,-795,0,1656872244,5477.2063718999925,-25.311381959996652,25158.639551759996 2022-07-03,18:17:25.000,184,9551891,-195,0,1656872245,5477.388252269993,-25.311381959996652,25158.674487360004 2022-07-03,18:17:26.000,184,9550588,-315,0,1656872246,5478.533424969995,-25.212694139998348,25158.506796480004 2022-07-03,18:17:27.000,184,9551790,-795,0,1656872247,5478.297654119997,-25.19154675000027,25158.723397200003 2022-07-03,18:17:28.000,184,9550650,-235,0,1656872248,5478.499743419998,-25.19859587999963,25158.653526000002 2022-07-03,18:17:29.000,184,9551545,685,0,1656872249,5478.695096409996,-25.106957190000685,25158.814229760006 2022-07-03,18:17:30.000,184,9551018,805,0,1656872250,5478.674887479996,-24.96597458999895,25158.821216880002 2022-07-03,18:17:31.000,184,9551742,-795,0,1656872251,5478.432380319995,-24.96597458999895,25158.842178240004 2022-07-03,18:17:32.000,184,9551696,-395,0,1656872252,5477.799167179997,-24.860237640001287,25158.716410080007 2022-07-03,18:17:33.000,184,9551612,-795,0,1656872253,5478.526688659993,-24.810893729998497,25158.695448720006 2022-07-03,18:17:34.000,184,9551428,-675,0,1656872254,5477.940629689998,-24.881385029999365,25158.78628128001 2022-07-03,18:17:35.000,184,9550956,-315,0,1656872255,5477.657704669997,-24.824991989997216,25158.814229760006 2022-07-03,18:17:36.000,184,9550265,-795,0,1656872256,5477.455615369996,-24.810893729998497,25158.716410080007 2022-07-03,18:17:37.000,184,9550951,-274,0,1656872257,5477.341098099998,-24.768598950002342,25158.933010800007 2022-07-03,18:17:38.000,184,9551482,-795,0,1656872258,5478.823086299999,-24.761549819995707,25158.94698504 2022-07-03,18:17:39.000,184,9551179,-795,0,1656872259,5478.452589249995,-24.68400938999548,25158.988907760002 2022-07-03,18:17:40.000,184,9550143,365,0,1656872260,5477.610550499994,-24.712205910000193,25158.87012672 2022-07-03,18:17:41.000,184,9550800,765,0,1656872261,5477.064909389999,-24.705156780000834,25158.807242639996 2022-07-03,18:17:42.000,184,9551766,1125,0,1656872262,5477.314152859995,-24.662861999997403,25158.814229760006 2022-07-03,18:17:43.000,184,9550943,1045,0,1656872263,5476.606840309993,-24.662861999997403,25158.835191120008 2022-07-03,18:17:44.000,184,9550654,-795,0,1656872264,5477.981047549998,-24.5641741799991,25158.9679464 2022-07-03,18:17:45.000,184,9551469,-795,0,1656872265,5477.401724889998,-24.648763739998685,25158.94698504 2022-07-03,18:17:46.000,184,9551120,-795,0,1656872266,5477.704858839999,-24.61351809000189,25158.688461599995 2022-07-03,18:17:47.000,184,9551914,325,0,1656872267,5476.209398019993,-24.5641741799991,25158.939997920002 2022-07-03,18:17:48.000,184,9549728,-795,0,1656872268,5476.1352986099955,-24.423191579997365,25158.842178240004 2022-07-03,18:17:49.000,184,9551509,45,0,1656872269,5476.546213519992,-24.465486360000796,25158.84916536 2022-07-03,18:17:50.000,184,9551224,-795,0,1656872270,5477.381515959998,-24.430240709996724,25158.84916536 2022-07-03,18:17:51.000,184,9550951,-795,0,1656872271,5476.842611159998,-24.451388100002077,25158.87012672 2022-07-03,18:17:52.000,184,9551210,-795,0,1656872272,5477.044700459999,-24.317454629999702,25159.009869120004 2022-07-03,18:17:53.000,184,9551670,-795,0,1656872273,5477.165954039992,-24.27515984999627,25159.002882000008 2022-07-03,18:17:54.000,184,9553516,-195,0,1656872274,5476.505795659992,-24.225815940000757,25159.01685624 2022-07-03,18:17:55.000,184,9550956,-795,0,1656872275,5475.636811669996,-24.254012459998194,25158.981920640006 2022-07-03,18:17:56.000,184,9550657,-795,0,1656872276,5475.044016389998,-24.127128119995177,25158.91903656 2022-07-03,18:17:57.000,184,9551480,-795,0,1656872277,5475.293259859995,-24.16237376999925,25158.8980752 2022-07-03,18:17:58.000,184,9551429,765,0,1656872278,5475.198951519997,-24.09893159999774,25158.84916536 2022-07-03,18:17:59.000,184,9550961,-795,0,1656872279,5476.175716469996,-24.04253855999559,25158.939997920002 2022-07-03,18:18:00.000,184,9551070,445,0,1656872280,5476.404751009999,-24.04253855999559,25159.051791840007 2022-07-03,18:18:01.000,184,9551755,-795,0,1656872281,5476.775248059996,-23.972047260002,25159.058778960003 2022-07-03,18:18:02.000,184,9551491,885,0,1656872282,5476.687676029993,-23.964998129995365,25159.07275320001 2022-07-03,18:18:03.000,184,9550319,1365,0,1656872283,5476.856083779996,-23.92270334999921,25158.974933519996 2022-07-03,18:18:04.000,184,9550725,1085,0,1656872284,5477.320889169998,-23.97909639000136,25158.863139600006 2022-07-03,18:18:05.000,184,9550755,-675,0,1656872285,5476.876292709996,-23.98614552000072,25158.688461599995 2022-07-03,18:18:06.000,184,9550245,-795,0,1656872286,5476.7348301999955,-23.92975247999857,25158.94698504 2022-07-03,18:18:07.000,184,9549966,-795,0,1656872287,5476.6405218599975,-23.92975247999857,25158.77929416 2022-07-03,18:18:08.000,184,9550976,-795,0,1656872288,5477.118799869997,-23.802868139995553,25159.07275320001 2022-07-03,18:18:09.000,184,9551336,645,0,1656872289,5476.202661709998,-23.809917270002188,25159.051791840007 2022-07-03,18:18:10.000,184,9550585,725,0,1656872290,5476.909974259994,-23.795819009996194,25159.08672744 2022-07-03,18:18:11.000,184,9551432,-795,0,1656872291,5477.327625479993,-23.86631030999706,25159.01685624 2022-07-03,18:18:12.000,184,9550613,-795,0,1656872292,5476.7348301999955,-23.88745769999514,25158.95397216001 2022-07-03,18:18:13.000,184,9549728,-795,0,1656872293,5476.802193299998,-23.88040856999578,25158.988907760002 2022-07-03,18:18:14.000,184,9549313,805,0,1656872294,5476.3778057699965,-23.788769879996835,25158.94698504 2022-07-03,18:18:15.000,184,9550110,965,0,1656872295,5475.926472999992,-23.75352423000004,25159.002882000008 2022-07-03,18:18:16.000,184,9550110,-795,0,1656872296,5475.616602739996,-23.7605733599994,25159.079740320005 2022-07-03,18:18:17.000,184,9550479,445,0,1656872297,5475.650284289994,-23.725327709995327,25158.91903656 2022-07-03,18:18:18.000,184,9549782,1604,0,1656872298,5476.027517649993,-23.74647510000068,25159.058778960003 2022-07-03,18:18:19.000,184,9549482,-795,0,1656872299,5476.458641489997,-23.71122944999661,25159.0378176 2022-07-03,18:18:20.000,184,9549397,-315,0,1656872300,5476.660730789998,-23.675983799999813,25158.9679464 2022-07-03,18:18:21.000,184,9549140,1165,0,1656872301,5475.919736689997,-23.661885540001094,25158.84916536 2022-07-03,18:18:22.000,184,9550157,-35,0,1656872302,5476.189189089993,-23.626639889997023,25158.933010800007 2022-07-03,18:18:23.000,184,9551628,-795,0,1656872303,5475.731120009994,-23.57729598000151,25158.988907760002 2022-07-03,18:18:24.000,184,9551072,805,0,1656872304,5475.960154549997,-23.50680468000064,25159.06576608 2022-07-03,18:18:25.000,184,9551442,1005,0,1656872305,5477.105327249992,-23.542050329997437,25159.0378176 2022-07-03,18:18:26.000,184,9550924,965,0,1656872306,5477.509505849994,-23.47860815999593,25159.07275320001 2022-07-03,18:18:27.000,184,9551458,-555,0,1656872307,5476.505795659992,-23.46450989999721,25158.8980752 2022-07-03,18:18:28.000,184,9552331,-795,0,1656872308,5477.260262379998,-23.45746076999785,25158.94698504 2022-07-03,18:18:29.000,184,9551012,-795,0,1656872309,5478.055146959996,-23.415165990001697,25158.8980752 2022-07-03,18:18:30.000,184,9551485,5,0,1656872310,5477.253526069995,-23.415165990001697,25158.863139600006 2022-07-03,18:18:31.000,184,9552318,1045,0,1656872311,5477.637495739997,-23.358772949999548,25158.91903656 2022-07-03,18:18:32.000,184,9552641,-795,0,1656872312,5476.404751009999,-23.372871209998266,25159.009869120004 2022-07-03,18:18:33.000,184,9551160,-795,0,1656872313,5476.606840309993,-23.365822079998907,25159.009869120004 2022-07-03,18:18:34.000,184,9551462,-795,0,1656872314,5475.906264069992,-23.29533077999804,25159.01685624 2022-07-03,18:18:35.000,184,9550445,1125,0,1656872315,5475.960154549997,-23.35172382000019,25159.0378176 2022-07-03,18:18:36.000,184,9550697,-35,0,1656872316,5476.175716469996,-23.33057643000211,25158.8980752 2022-07-03,18:18:37.000,184,9550982,-795,0,1656872317,5476.081408129998,-23.33057643000211,25158.78628128001 2022-07-03,18:18:38.000,184,9551656,1005,0,1656872318,5476.573158759995,-23.29533077999804,25158.884100960007 2022-07-03,18:18:39.000,184,9551727,-795,0,1656872319,5477.4488790599935,-23.23893773999589,25158.95397216001 2022-07-03,18:18:40.000,184,9551805,1445,0,1656872320,5476.687676029993,-23.24598686999525,25159.023843359995 2022-07-03,18:18:41.000,184,9551913,-595,0,1656872321,5476.350860529994,-23.1684464400023,25159.023843359995 2022-07-03,18:18:42.000,184,9553599,765,0,1656872322,5476.775248059996,-23.23893773999589,25159.009869120004 2022-07-03,18:18:43.000,184,9551674,1325,0,1656872323,5476.822402229998,-23.23893773999589,25159.002882000008 2022-07-03,18:18:44.000,184,9553394,-795,0,1656872324,5475.744592629999,-23.189593830000376,25158.877113839997 2022-07-03,18:18:45.000,184,9552576,765,0,1656872325,5475.145061039999,-23.210741219998454,25158.75134568 2022-07-03,18:18:46.000,184,9552600,-315,0,1656872326,5475.246105689999,-23.24598686999525,25158.660513119998 2022-07-03,18:18:47.000,184,9552947,-795,0,1656872327,5475.529030709993,-23.217790349997813,25158.90506232001 2022-07-03,18:18:48.000,184,9553499,-795,0,1656872328,5476.398014699997,-23.182544700001017,25159.002882000008 2022-07-03,18:18:49.000,184,9553526,-795,0,1656872329,5477.132272489995,-23.323527299995476,25159.009869120004 2022-07-03,18:18:50.000,184,9553374,-795,0,1656872330,5477.098590939997,-23.196642959999735,25159.01685624 2022-07-03,18:18:51.000,184,9552907,-35,0,1656872331,5476.795456989996,-23.133200789998227,25159.002882000008 2022-07-03,18:18:52.000,184,9552223,-795,0,1656872332,5477.118799869997,-23.189593830000376,25158.625577520004 2022-07-03,18:18:53.000,184,9552131,1685,0,1656872333,5476.687676029993,-23.196642959999735,25158.84916536 2022-07-03,18:18:54.000,184,9553387,1045,0,1656872334,5476.559686139997,-23.203692089999095,25158.863139600006 2022-07-03,18:18:55.000,184,9554971,-795,0,1656872335,5477.024491529999,-23.140249919997586,25158.8980752 2022-07-03,18:18:56.000,184,9553919,-74,0,1656872336,5476.168980159993,-23.06270948999736,25159.023843359995 2022-07-03,18:18:57.000,184,9553486,325,0,1656872337,5476.977337359996,-23.140249919997586,25159.023843359995 2022-07-03,18:18:58.000,184,9552848,-635,0,1656872338,5478.627733309993,-23.161397309995664,25159.051791840007 2022-07-03,18:18:59.000,184,9553250,965,0,1656872339,5478.802877369999,-23.083856879995437,25159.058778960003 2022-07-03,18:19:00.000,184,9553792,285,0,1656872340,5477.738540389997,-22.350747359996603,25158.8980752 2022-07-03,18:19:01.000,184,9553312,1365,0,1656872341,5476.613576619995,-22.24501040999894,25158.91903656 2022-07-03,18:19:02.000,184,9553819,-795,0,1656872342,5478.412171389995,-22.24501040999894,25158.9679464 2022-07-03,18:19:03.000,184,9555164,-795,0,1656872343,5478.135982679996,-22.23796127999958,25158.744358560005 2022-07-03,18:19:04.000,184,9553749,-795,0,1656872344,5478.917394639997,-23.06270948999736,25159.100701680007 2022-07-03,18:19:05.000,184,9553879,-795,0,1656872345,5479.388936339994,-23.09795514000143,25159.100701680007 2022-07-03,18:19:06.000,184,9553481,-795,0,1656872346,5478.257236259997,-23.11205340000015,25158.960959280004 2022-07-03,18:19:07.000,184,9553197,-795,0,1656872347,5479.213792279996,-22.456484310001542,25159.08672744 2022-07-03,18:19:08.000,184,9552976,-515,0,1656872348,5478.674887479996,-22.526975609995134,25159.023843359995 2022-07-03,18:19:09.000,184,9553741,124,0,1656872349,5478.324599359992,-23.147299049996946,25158.933010800007 2022-07-03,18:19:10.000,184,9553636,805,0,1656872350,5479.873950659996,-22.174519109998073,25158.933010800007 2022-07-03,18:19:11.000,184,9553895,-795,0,1656872351,5480.257920329997,-22.498779089997697,25158.995894879998 2022-07-03,18:19:12.000,184,9552758,1005,0,1656872352,5480.224238779992,-23.10500427000079,25159.11467592 2022-07-03,18:19:13.000,184,9553643,165,0,1656872353,5479.186847039993,-23.083856879995437,25159.051791840007 2022-07-03,18:19:14.000,184,9553000,-795,0,1656872354,5478.674887479996,-23.154348179996305,25159.07275320001 2022-07-03,18:19:15.000,184,9554089,-795,0,1656872355,5479.247473829993,-23.196642959999735,25159.07275320001 2022-07-03,18:19:16.000,184,9557163,-795,0,1656872356,5479.395672649996,-23.161397309995664,25158.95397216001 2022-07-03,18:19:17.000,184,9557854,-795,0,1656872357,5481.719699599998,-23.133200789998227,25158.9679464 2022-07-03,18:19:18.000,184,9557647,-795,0,1656872358,5482.447221079994,-23.140249919997586,25158.688461599995 2022-07-03,18:19:19.000,184,9557245,-795,0,1656872359,5483.430722339996,-22.978119929997774,25159.044804719997 2022-07-03,18:19:20.000,184,9558510,805,0,1656872360,5484.1582438199985,-23.00631644999521,25159.08672744 2022-07-03,18:19:21.000,184,9557659,165,0,1656872361,5484.360333119999,-22.971070799998415,25159.18454712 2022-07-03,18:19:22.000,184,9557860,-795,0,1656872362,5484.394014669997,-22.992218189996493,25159.149611520006 2022-07-03,18:19:23.000,184,9555826,-795,0,1656872363,5483.491349129996,-22.99926731999585,25159.12166304001 2022-07-03,18:19:24.000,184,9554051,-795,0,1656872364,5482.898553849998,-22.94287428000098,25159.01685624 2022-07-03,18:19:25.000,184,9555251,1724,0,1656872365,5483.922472969993,-22.42123865999747,25158.9679464 2022-07-03,18:19:26.000,184,9553279,365,0,1656872366,5483.491349129996,-22.181568239997432,25158.995894879998 2022-07-03,18:19:27.000,184,9555128,-795,0,1656872367,5483.504821749993,-22.20271562999551,25158.926023679996 2022-07-03,18:19:28.000,184,9554310,1485,0,1656872368,5482.750355029995,-22.125175199995283,25159.01685624 2022-07-03,18:19:29.000,184,9553443,-195,0,1656872369,5484.171716439996,-22.30140345000109,25159.07275320001 2022-07-03,18:19:30.000,184,9554609,-795,0,1656872370,5485.316889139998,-22.921726889995625,25158.604616160002 2022-07-03,18:19:31.000,184,9554713,-795,0,1656872371,5484.306442639994,-23.09795514000143,25159.044804719997 2022-07-03,18:19:32.000,184,9556274,5,0,1656872372,5485.114799839997,-23.041562099999283,25158.933010800007 2022-07-03,18:19:33.000,184,9553393,765,0,1656872373,5484.724093859993,-23.020414710001205,25158.926023679996 2022-07-03,18:19:34.000,184,9554685,-434,0,1656872374,5484.724093859993,-22.992218189996493,25158.995894879998 2022-07-03,18:19:35.000,184,9555529,165,0,1656872375,5484.919446849999,-23.020414710001205,25159.009869120004 2022-07-03,18:19:36.000,184,9554290,-795,0,1656872376,5484.784720649994,-23.027463840000564,25159.12166304001 2022-07-03,18:19:37.000,184,9553352,565,0,1656872377,5484.434432529997,-22.956972539999697,25159.142624399996 2022-07-03,18:19:38.000,184,9552784,-795,0,1656872378,5485.3775159299985,-22.914677759996266,25159.100701680007 2022-07-03,18:19:39.000,184,9555184,-795,0,1656872379,5483.693438429997,-23.00631644999521,25158.84916536 2022-07-03,18:19:40.000,184,9554385,-795,0,1656872380,5483.8820551099925,-22.949923410000338,25158.988907760002 2022-07-03,18:19:41.000,184,9553762,-795,0,1656872381,5483.599130089999,-23.06975861999672,25159.009869120004 2022-07-03,18:19:42.000,184,9554420,-795,0,1656872382,5484.266024779994,-22.985169059997133,25158.981920640006 2022-07-03,18:19:43.000,184,9552383,845,0,1656872383,5484.313178949997,-22.949923410000338,25159.044804719997 2022-07-03,18:19:44.000,184,9555474,-274,0,1656872384,5482.9254990899935,-23.027463840000564,25158.695448720006 2022-07-03,18:19:45.000,184,9553658,-195,0,1656872385,5483.888791419995,-23.020414710001205,25159.13563728 2022-07-03,18:19:46.000,184,9552516,-795,0,1656872386,5483.370095549995,-22.985169059997133,25159.128650160004 2022-07-03,18:19:47.000,184,9552842,-795,0,1656872387,5483.228633039995,-23.06975861999672,25159.12166304001 2022-07-03,18:19:48.000,184,9553111,-795,0,1656872388,5484.333387879997,-23.034512969999923,25159.009869120004 2022-07-03,18:19:49.000,184,9553114,-755,0,1656872389,5485.411197479996,-23.034512969999923,25159.009869120004 2022-07-03,18:19:50.000,184,9552784,-795,0,1656872390,5485.020491499992,-23.034512969999923,25158.995894879998 2022-07-03,18:19:51.000,184,9552909,285,0,1656872391,5484.831874819996,-23.076807749996078,25159.01685624 2022-07-03,18:19:52.000,184,9552600,805,0,1656872392,5486.266708849995,-23.126151659998868,25159.079740320005 2022-07-03,18:19:53.000,184,9552455,-795,0,1656872393,5484.858820059999,-23.175495570001658,25159.093714559996 2022-07-03,18:19:54.000,184,9552189,1125,0,1656872394,5487.155901769998,-23.28123251999932,25159.044804719997 2022-07-03,18:19:55.000,184,9552468,-795,0,1656872395,5486.798877339999,-23.210741219998454,25159.030830480006 2022-07-03,18:19:56.000,184,9553228,765,0,1656872396,5484.070671789996,-23.210741219998454,25158.960959280004 2022-07-03,18:19:57.000,184,9553300,-795,0,1656872397,5484.171716439996,-23.224839479997172,25158.981920640006 2022-07-03,18:19:58.000,184,9553799,-715,0,1656872398,5484.905974229994,-23.203692089999095,25158.94698504 2022-07-03,18:19:59.000,184,9553438,-795,0,1656872399,5485.316889139998,-23.309429039996758,25158.807242639996 2022-07-03,18:20:00.000,184,9552316,-795,0,1656872400,5486.462061839993,-23.33057643000211,25159.07275320001 2022-07-03,18:20:01.000,184,9552654,-795,0,1656872401,5485.620023089992,-23.323527299995476,25159.079740320005 2022-07-03,18:20:02.000,184,9552707,685,0,1656872402,5484.858820059999,-23.33762556000147,25159.107688800003 2022-07-03,18:20:03.000,184,9553429,-795,0,1656872403,5485.855793939998,-23.316478169996117,25159.128650160004 2022-07-03,18:20:04.000,184,9554594,-795,0,1656872404,5485.269734969996,-22.371894750001957,25158.90506232001 2022-07-03,18:20:05.000,184,9552821,-795,0,1656872405,5485.485296889994,-22.82303906999732,25158.926023679996 2022-07-03,18:20:06.000,184,9553198,605,0,1656872406,5485.155217699998,-23.253036000001885,25158.68147448 2022-07-03,18:20:07.000,184,9552457,205,0,1656872407,5486.361017189993,-23.267134260000603,25158.758332799996 2022-07-03,18:20:08.000,184,9552815,-315,0,1656872408,5486.273445159997,-23.33057643000211,25159.0378176 2022-07-03,18:20:09.000,184,9551753,124,0,1656872409,5487.445563099995,-23.33057643000211,25158.960959280004 2022-07-03,18:20:10.000,184,9551793,-795,0,1656872410,5487.007702949995,-23.323527299995476,25158.960959280004 2022-07-03,18:20:11.000,184,9551524,85,0,1656872411,5487.681333949993,-23.358772949999548,25158.939997920002 2022-07-03,18:20:12.000,184,9551255,-795,0,1656872412,5488.375173879998,-23.408116860002337,25158.814229760006 2022-07-03,18:20:13.000,184,9551465,-795,0,1656872413,5487.896895869999,-23.34467469000083,25158.87012672 2022-07-03,18:20:14.000,184,9554207,124,0,1656872414,5486.078092169999,-23.34467469000083,25158.814229760006 2022-07-03,18:20:15.000,184,9554446,-555,0,1656872415,5486.037674309999,-23.358772949999548,25158.926023679996 2022-07-03,18:20:16.000,184,9550775,-354,0,1656872416,5486.401435049993,-23.415165990001697,25158.981920640006 2022-07-03,18:20:17.000,184,9551313,-795,0,1656872417,5487.674597639998,-23.35172382000019,25158.9679464 2022-07-03,18:20:18.000,184,9551682,-795,0,1656872418,5487.768905979996,-23.379920339997625,25158.988907760002 2022-07-03,18:20:19.000,184,9552688,-114,0,1656872419,5486.4485892199955,-23.485657289995288,25158.793268400004 2022-07-03,18:20:20.000,184,9552011,-795,0,1656872420,5487.061593429993,-23.365822079998907,25158.891088080003 2022-07-03,18:20:21.000,184,9552658,-795,0,1656872421,5487.930577419997,-22.555172129999846,25158.835191120008 2022-07-03,18:20:22.000,184,9552517,-795,0,1656872422,5487.492717269997,-23.499755550001282,25158.863139600006 2022-07-03,18:20:23.000,184,9551583,-795,0,1656872423,5487.344518449994,-23.45746076999785,25158.884100960007 2022-07-03,18:20:24.000,184,9552650,-795,0,1656872424,5489.446247169995,-23.365822079998907,25158.981920640006 2022-07-03,18:20:25.000,184,9552297,-795,0,1656872425,5488.967969159996,-23.29533077999804,25159.002882000008 2022-07-03,18:20:26.000,184,9551491,605,0,1656872426,5489.264366799995,-23.33762556000147,25159.023843359995 2022-07-03,18:20:27.000,184,9552489,325,0,1656872427,5488.610944729997,-23.33762556000147,25158.960959280004 2022-07-03,18:20:28.000,184,9551482,-795,0,1656872428,5489.3384662099925,-23.450411639998492,25158.884100960007 2022-07-03,18:20:29.000,184,9550764,-795,0,1656872429,5488.429064359996,-23.499755550001282,25158.84916536 2022-07-03,18:20:30.000,184,9551346,-795,0,1656872430,5488.058567309992,-23.316478169996117,25158.877113839997 2022-07-03,18:20:31.000,184,9550873,-795,0,1656872431,5487.384936309994,-23.499755550001282,25158.891088080003 2022-07-03,18:20:32.000,184,9551204,-235,0,1656872432,5487.681333949993,-23.3023799099974,25158.94698504 2022-07-03,18:20:33.000,184,9551017,445,0,1656872433,5487.728488119996,-23.422215120001056,25159.023843359995 2022-07-03,18:20:34.000,184,9550954,1445,0,1656872434,5488.1191940999925,-23.401067729995702,25158.988907760002 2022-07-03,18:20:35.000,184,9552263,-795,0,1656872435,5488.577263179999,-23.013365580001846,25158.974933519996 2022-07-03,18:20:36.000,184,9550999,-795,0,1656872436,5487.620707159993,-23.443362509999133,25158.646538880006 2022-07-03,18:20:37.000,184,9551471,-35,0,1656872437,5488.098985169992,-22.526975609995134,25158.960959280004 2022-07-03,18:20:38.000,184,9552023,1125,0,1656872438,5489.210476319997,-22.526975609995134,25158.814229760006 2022-07-03,18:20:39.000,184,9551219,285,0,1656872439,5490.119878169993,-23.408116860002337,25158.90506232001 2022-07-03,18:20:40.000,184,9552573,765,0,1656872440,5489.304784659995,-23.316478169996117,25159.044804719997 2022-07-03,18:20:41.000,184,9552613,-795,0,1656872441,5489.0151233299985,-23.33057643000211,25159.01685624 2022-07-03,18:20:42.000,184,9551961,-795,0,1656872442,5488.947760229996,-23.28123251999932,25159.0378176 2022-07-03,18:20:43.000,184,9551187,965,0,1656872443,5488.725461999995,-23.372871209998266,25159.023843359995 2022-07-03,18:20:44.000,184,9551245,-795,0,1656872444,5487.230001179996,-23.365822079998907,25158.891088080003 2022-07-03,18:20:45.000,184,9551575,-795,0,1656872445,5489.540555509993,-23.365822079998907,25158.90506232001 2022-07-03,18:20:46.000,184,9551416,-795,0,1656872446,5490.524056769995,-23.379920339997625,25158.926023679996 2022-07-03,18:20:47.000,184,9550851,-795,0,1656872447,5490.517320459992,-23.29533077999804,25158.981920640006 2022-07-03,18:20:48.000,184,9550528,1125,0,1656872448,5490.8541359599985,-23.372871209998266,25159.023843359995 2022-07-03,18:20:49.000,184,9550736,725,0,1656872449,5489.870634699997,-23.28828164999868,25159.107688800003 2022-07-03,18:20:50.000,184,9549753,-795,0,1656872450,5489.702226949994,-23.260085130001244,25159.030830480006 2022-07-03,18:20:51.000,184,9550936,445,0,1656872451,5491.7770104299925,-23.28828164999868,25159.079740320005 2022-07-03,18:20:52.000,184,9551018,-35,0,1656872452,5489.742644809994,-23.28828164999868,25158.8980752 2022-07-03,18:20:53.000,184,9550922,1525,0,1656872453,5490.618365109993,-23.23893773999589,25158.541732079997 2022-07-03,18:20:54.000,184,9551093,-795,0,1656872454,5488.826506649995,-23.182544700001017,25159.002882000008 2022-07-03,18:20:55.000,184,9551474,805,0,1656872455,5490.955180609999,-23.1684464400023,25159.023843359995 2022-07-03,18:20:56.000,184,9551896,845,0,1656872456,5490.685728209995,-23.11910252999951,25159.044804719997 2022-07-03,18:20:57.000,184,9552509,-795,0,1656872457,5490.867608579996,-23.154348179996305,25158.912049440005 2022-07-03,18:20:58.000,184,9552572,-795,0,1656872458,5491.036016329999,-22.92877602000226,25159.149611520006 2022-07-03,18:20:59.000,184,9552681,-795,0,1656872459,5491.372831829998,-22.985169059997133,25159.128650160004 2022-07-03,18:21:00.000,184,9552389,-795,0,1656872460,5491.682702089995,-22.949923410000338,25158.995894879998 2022-07-03,18:21:01.000,184,9552418,-795,0,1656872461,5491.049488949997,-23.020414710001205,25159.002882000008 2022-07-03,18:21:02.000,184,9552567,525,0,1656872462,5491.817428289993,-23.034512969999923,25158.995894879998 2022-07-03,18:21:03.000,184,9552354,-795,0,1656872463,5492.955864679992,-23.027463840000564,25159.002882000008 2022-07-03,18:21:04.000,184,9552822,1365,0,1656872464,5492.726830139996,-23.013365580001846,25158.90506232001 2022-07-03,18:21:05.000,184,9551361,-795,0,1656872465,5491.783746739995,-23.013365580001846,25159.11467592 2022-07-03,18:21:06.000,184,9551389,765,0,1656872466,5490.268076989996,-23.055660359998,25158.974933519996 2022-07-03,18:21:07.000,184,9551886,-795,0,1656872467,5490.288285919996,-23.034512969999923,25159.07275320001 2022-07-03,18:21:08.000,184,9551067,965,0,1656872468,5491.1572699099925,-22.971070799998415,25158.8980752 2022-07-03,18:21:09.000,184,9551022,-795,0,1656872469,5489.715699569999,-22.964021669999056,25158.926023679996 2022-07-03,18:21:10.000,184,9551385,-595,0,1656872470,5491.979099729993,-22.92877602000226,25158.960959280004 2022-07-03,18:21:11.000,184,9551822,-155,0,1656872471,5490.517320459992,-22.921726889995625,25159.06576608 2022-07-03,18:21:12.000,184,9551018,-795,0,1656872472,5490.571210939997,-22.87943210999947,25159.08672744 2022-07-03,18:21:13.000,184,9550819,-795,0,1656872473,5491.588393749997,-22.900579499997548,25159.11467592 2022-07-03,18:21:14.000,184,9552732,-795,0,1656872474,5491.898264009993,-22.858284720001393,25159.13563728 2022-07-03,18:21:15.000,184,9551057,285,0,1656872475,5491.022543709994,-22.8441864599954,25159.12166304001 2022-07-03,18:21:16.000,184,9551661,1085,0,1656872476,5490.753091309998,-22.815989939997962,25159.0378176 2022-07-03,18:21:17.000,184,9550615,-795,0,1656872477,5491.170742529997,-22.759596899995813,25159.023843359995 2022-07-03,18:21:18.000,184,9551589,1005,0,1656872478,5492.383278329995,-22.808940809998603,25159.058778960003 2022-07-03,18:21:19.000,184,9552081,-795,0,1656872479,5491.150533599997,-22.83008819999668,25159.128650160004 2022-07-03,18:21:20.000,184,9550100,-795,0,1656872480,5491.433458619998,-22.82303906999732,25159.247431200005 2022-07-03,18:21:21.000,184,9550704,445,0,1656872481,5491.446931239996,-22.87943210999947,25159.268392560007 2022-07-03,18:21:22.000,184,9550483,765,0,1656872482,5492.147507479996,-22.82303906999732,25159.212495599997 2022-07-03,18:21:23.000,184,9551651,1245,0,1656872483,5492.1677164099965,-22.900579499997548,25159.24044408001 2022-07-03,18:21:24.000,184,9551571,-795,0,1656872484,5491.965627109996,-22.851235590002034,25159.13563728 2022-07-03,18:21:25.000,184,9550844,-795,0,1656872485,5491.467140169996,-22.808940809998603,25159.01685624 2022-07-03,18:21:26.000,184,9551493,45,0,1656872486,5492.949128369997,-22.66795820999687,25159.128650160004 2022-07-03,18:21:27.000,184,9552760,-795,0,1656872487,5491.339150279993,-22.738449509997736,25159.142624399996 2022-07-03,18:21:28.000,184,9551824,-795,0,1656872488,5492.369805709997,-22.83008819999668,25159.247431200005 2022-07-03,18:21:29.000,184,9552100,5,0,1656872489,5491.750065189997,-22.682056469995587,25159.275379680003 2022-07-03,18:21:30.000,184,9551959,-795,0,1656872490,5492.302442609995,-22.675007339996228,25159.268392560007 2022-07-03,18:21:31.000,184,9552109,-795,0,1656872491,5492.518004529993,-22.01238911999826,25159.212495599997 2022-07-03,18:21:32.000,184,9551413,-795,0,1656872492,5492.059935449994,-21.807964350002294,25159.107688800003 2022-07-03,18:21:33.000,184,9551181,-795,0,1656872493,5492.039726519994,-22.48468082999898,25159.11467592 2022-07-03,18:21:34.000,184,9551488,-795,0,1656872494,5492.006044969996,-22.731400379998377,25159.142624399996 2022-07-03,18:21:35.000,184,9550921,765,0,1656872495,5491.891527699998,-22.759596899995813,25159.177560000004 2022-07-03,18:21:36.000,184,9553405,-795,0,1656872496,5491.238105629993,-22.794842549999885,25159.142624399996 2022-07-03,18:21:37.000,184,9550678,-795,0,1656872497,5491.137060979992,-22.682056469995587,25159.30332816 2022-07-03,18:21:38.000,184,9551460,-795,0,1656872498,5491.110115739997,-22.7102529900003,25159.28935392001 2022-07-03,18:21:39.000,184,9551227,-795,0,1656872499,5490.039042449993,-22.82303906999732,25159.268392560007 2022-07-03,18:21:40.000,184,9551972,-795,0,1656872500,5490.328703779996,-22.82303906999732,25159.170572880008 2022-07-03,18:21:41.000,184,9551197,525,0,1656872501,5491.009071089997,-22.8441864599954,25159.219482720007 2022-07-03,18:21:42.000,184,9551202,-795,0,1656872502,5490.483638909995,-22.780744290001167,25159.18454712 2022-07-03,18:21:43.000,184,9551304,-795,0,1656872503,5490.625101419995,-22.88648123999883,25159.212495599997 2022-07-03,18:21:44.000,184,9550174,924,0,1656872504,5488.779352479993,-22.858284720001393,25159.331276639998 2022-07-03,18:21:45.000,184,9548918,685,0,1656872505,5489.439510859993,-22.808940809998603,25159.359225119995 2022-07-03,18:21:46.000,184,9549783,1085,0,1656872506,5489.688754329996,-22.808940809998603,25159.37319936 2022-07-03,18:21:47.000,184,9549532,1085,0,1656872507,5489.708963259996,-22.858284720001393,25159.030830480006 2022-07-03,18:21:48.000,184,9550752,-795,0,1656872508,5490.382594259994,-22.83713732999604,25159.198521360006 2022-07-03,18:21:49.000,184,9550991,-795,0,1656872509,5490.618365109993,-22.851235590002034,25159.226469840003 2022-07-03,18:21:50.000,184,9550871,-795,0,1656872510,5490.315231159999,-22.907628629996907,25159.296341040004 2022-07-03,18:21:51.000,184,9551259,-795,0,1656872511,5490.712673449998,-22.921726889995625,25159.324289520002 2022-07-03,18:21:52.000,184,9551901,-795,0,1656872512,5491.022543709994,-22.900579499997548,25159.436083440007 2022-07-03,18:21:53.000,184,9551096,-795,0,1656872513,5491.514294339999,-22.865333850000752,25159.478006159996 2022-07-03,18:21:54.000,184,9552103,-795,0,1656872514,5490.8541359599985,-22.858284720001393,25159.443070560003 2022-07-03,18:21:55.000,184,9551446,-35,0,1656872515,5491.049488949997,-22.956972539999697,25159.40114784 2022-07-03,18:21:56.000,184,9550581,404,0,1656872516,5490.968653229997,-22.801891679999244,25159.331276639998 2022-07-03,18:21:57.000,184,9553024,-795,0,1656872517,5490.119878169993,-22.773695160001807,25159.338263760008 2022-07-03,18:21:58.000,184,9551154,-795,0,1656872518,5489.9918882799975,-22.745498639997095,25159.310315279996 2022-07-03,18:21:59.000,184,9550111,85,0,1656872519,5490.928235369996,-22.675007339996228,25159.37319936 2022-07-03,18:22:00.000,184,9551211,-795,0,1656872520,5489.964943039995,-22.787793420000526,25159.47101904 2022-07-03,18:22:01.000,184,9550787,-795,0,1656872521,5489.439510859993,-22.71730211999966,25158.926023679996 2022-07-03,18:22:02.000,184,9552601,-795,0,1656872522,5490.4634299799945,-22.731400379998377,25159.443070560003 2022-07-03,18:22:03.000,184,9551520,-795,0,1656872523,5489.971679349997,-22.611565170001995,25159.443070560003 2022-07-03,18:22:04.000,184,9550119,-114,0,1656872524,5490.005360899995,-22.70320386000094,25159.37319936 2022-07-03,18:22:05.000,184,9549817,-795,0,1656872525,5489.405829309995,-22.682056469995587,25159.387173600007 2022-07-03,18:22:06.000,184,9549441,-795,0,1656872526,5489.284575729995,-22.675007339996228,25159.415122080005 2022-07-03,18:22:07.000,184,9549456,-795,0,1656872527,5489.217212629999,-22.597466909996,25159.40813496001 2022-07-03,18:22:08.000,184,9550601,-795,0,1656872528,5489.762853739994,-22.675007339996228,25159.505954640008 2022-07-03,18:22:09.000,184,9551384,-795,0,1656872529,5489.089222739996,-22.724351249999017,25159.359225119995 2022-07-03,18:22:10.000,184,9551593,-795,0,1656872530,5489.271103109997,-22.731400379998377,25159.484993280006 2022-07-03,18:22:11.000,184,9551181,-795,0,1656872531,5490.254604369999,-22.766646029995172,25159.505954640008 2022-07-03,18:22:12.000,184,9551031,1005,0,1656872532,5489.614654919998,-22.759596899995813,25159.429096319996 2022-07-03,18:22:13.000,184,9550364,-795,0,1656872533,5490.786772859996,-22.787793420000526,25159.387173600007 2022-07-03,18:22:14.000,184,9550136,-795,0,1656872534,5490.396066879999,-22.759596899995813,25159.415122080005 2022-07-03,18:22:15.000,184,9550140,-795,0,1656872535,5487.640916089993,-22.773695160001807,25159.491980400002 2022-07-03,18:22:16.000,184,9551888,-795,0,1656872536,5487.539871439993,-22.724351249999017,25159.394160720003 2022-07-03,18:22:17.000,184,9552641,525,0,1656872537,5487.479244649992,-22.68910560000222,25159.561851600003 2022-07-03,18:22:18.000,184,9551566,-35,0,1656872538,5488.078776239992,-22.69615473000158,25159.51992888 2022-07-03,18:22:19.000,184,9552082,-595,0,1656872539,5488.368437569996,-22.66795820999687,25159.56883872 2022-07-03,18:22:20.000,184,9552198,725,0,1656872540,5489.069013809996,-22.752547769996454,25159.443070560003 2022-07-03,18:22:21.000,184,9551614,885,0,1656872541,5490.012097209998,-22.752547769996454,25159.40813496001 2022-07-03,18:22:22.000,184,9552758,-475,0,1656872542,5491.5681848199965,-22.731400379998377,25159.478006159996 2022-07-03,18:22:23.000,184,9552414,725,0,1656872543,5491.359359209993,-22.815989939997962,25159.547877359997 2022-07-03,18:22:24.000,184,9553953,765,0,1656872544,5490.712673449998,-22.787793420000526,25159.673645520008 2022-07-03,18:22:25.000,184,9552980,-155,0,1656872545,5490.988862159997,-22.731400379998377,25159.673645520008 2022-07-03,18:22:26.000,184,9552585,-114,0,1656872546,5489.351938829997,-22.780744290001167,25159.61774856 2022-07-03,18:22:27.000,184,9554430,-795,0,1656872547,5489.857162079992,-22.759596899995813,25159.659671280002 2022-07-03,18:22:28.000,184,9552507,1724,0,1656872548,5489.533819199998,-22.724351249999017,25159.526915999995 2022-07-03,18:22:29.000,184,9553357,-795,0,1656872549,5489.143113219994,-22.766646029995172,25159.54089024 2022-07-03,18:22:30.000,184,9553917,-795,0,1656872550,5488.7726161699975,-22.738449509997736,25159.561851600003 2022-07-03,18:22:31.000,184,9554024,525,0,1656872551,5489.156585839999,-22.738449509997736,25159.56883872 2022-07-03,18:22:32.000,184,9554664,-315,0,1656872552,5484.360333119999,-22.731400379998377,25159.722555360007 2022-07-03,18:22:33.000,184,9554692,404,0,1656872553,5487.149165459996,-22.7102529900003,25159.701594000006 2022-07-03,18:22:34.000,184,9553850,-795,0,1656872554,5487.775642289998,-22.724351249999017,25159.74351672001 2022-07-03,18:22:35.000,184,9553223,-755,0,1656872555,5488.045094689995,-22.724351249999017,25159.680632640004 2022-07-03,18:22:36.000,184,9553618,-354,0,1656872556,5487.048120809995,-22.766646029995172,25159.631722800004 2022-07-03,18:22:37.000,184,9553029,-795,0,1656872557,5485.902948109993,-22.682056469995587,25159.596787199996 2022-07-03,18:22:38.000,184,9551650,1085,0,1656872558,5484.804929579994,-22.70320386000094,25159.547877359997 2022-07-03,18:22:39.000,184,9552106,525,0,1656872559,5485.970311209996,-22.65385994999815,25159.631722800004 2022-07-03,18:22:40.000,184,9551495,-795,0,1656872560,5486.394698739998,-22.64681081999879,25159.715568239997 2022-07-03,18:22:41.000,184,9552000,-795,0,1656872561,5486.185873129994,-22.590417779996642,25159.694606879995 2022-07-03,18:22:42.000,184,9553028,-795,0,1656872562,5485.4920331999965,-22.48468082999898,25159.70858112 2022-07-03,18:22:43.000,184,9552027,-795,0,1656872563,5487.189583319996,-22.53402474000177,25159.673645520008 2022-07-03,18:22:44.000,184,9552213,1245,0,1656872564,5487.5533440599975,-22.632712560000073,25159.54089024 2022-07-03,18:22:45.000,184,9551254,-795,0,1656872565,5486.5631064899935,-22.555172129999846,25159.429096319996 2022-07-03,18:22:46.000,184,9550104,645,0,1656872566,5487.688070259996,-22.53402474000177,25159.554864480007 2022-07-03,18:22:47.000,184,9552069,365,0,1656872567,5487.048120809995,-22.526975609995134,25159.561851600003 2022-07-03,18:22:48.000,184,9549944,924,0,1656872568,5486.9538124699975,-22.576319519997924,25159.58980008 2022-07-03,18:22:49.000,184,9551086,-795,0,1656872569,5484.245815849994,-22.597466909996,25159.645697039996 2022-07-03,18:22:50.000,184,9552507,1165,0,1656872570,5485.478560579999,-22.583368649997283,25159.61774856 2022-07-03,18:22:51.000,184,9552274,-795,0,1656872571,5483.626075329994,-22.60451603999536,25159.62473568001 2022-07-03,18:22:52.000,184,9551088,-795,0,1656872572,5486.495743389998,-22.65385994999815,25159.47101904 2022-07-03,18:22:53.000,184,9550475,-795,0,1656872573,5486.387962429995,-22.526975609995134,25159.505954640008 2022-07-03,18:22:54.000,184,9550000,-795,0,1656872574,5485.128272459995,-22.541073870001128,25159.47101904 2022-07-03,18:22:55.000,184,9551108,124,0,1656872575,5484.771248029996,-22.53402474000177,25159.57582584001 2022-07-03,18:22:56.000,184,9551348,-795,0,1656872576,5484.259288469999,-22.526975609995134,25159.61774856 2022-07-03,18:22:57.000,184,9552038,565,0,1656872577,5484.5152682499975,-22.442386049995548,25159.45005768 2022-07-03,18:22:58.000,184,9551704,-795,0,1656872578,5484.1784527499985,-22.47058257000026,25159.610761440003 2022-07-03,18:22:59.000,184,9551048,325,0,1656872579,5485.694122499997,-22.400091269999393,25159.652684160006 2022-07-03,18:23:00.000,184,9551164,685,0,1656872580,5485.694122499997,-22.400091269999393,25159.533903120006 2022-07-03,18:23:01.000,184,9551332,-795,0,1656872581,5485.2495260399955,-22.378943880001316,25159.554864480007 2022-07-03,18:23:02.000,184,9552155,-795,0,1656872582,5481.8544257999965,-22.393042140000034,25159.533903120006 2022-07-03,18:23:03.000,184,9552709,-795,0,1656872583,5482.629101449995,-22.385993010000675,25159.631722800004 2022-07-03,18:23:04.000,184,9552724,-795,0,1656872584,5483.248841969995,-22.350747359996603,25159.68761976 2022-07-03,18:23:05.000,184,9552507,-795,0,1656872585,5483.0534889799965,-22.378943880001316,25159.701594000006 2022-07-03,18:23:06.000,184,9552412,-795,0,1656872586,5483.046752669994,-22.350747359996603,25159.68761976 2022-07-03,18:23:07.000,184,9552373,-795,0,1656872587,5482.130614509995,-22.266157799997018,25159.673645520008 2022-07-03,18:23:08.000,184,9551837,404,0,1656872588,5478.836558919997,-22.343698229997244,25159.57582584001 2022-07-03,18:23:09.000,184,9551597,-795,0,1656872589,5479.476508369997,-22.357796489995962,25159.56883872 2022-07-03,18:23:10.000,184,9551705,-795,0,1656872590,5477.078382009997,-22.400091269999393,25159.387173600007 2022-07-03,18:23:11.000,184,9551198,-795,0,1656872591,5478.1023011299985,-22.329599969998526,25159.533903120006 2022-07-03,18:23:12.000,184,9551394,-795,0,1656872592,5484.447905149995,-22.442386049995548,25159.701594000006 2022-07-03,18:23:13.000,184,9551523,-795,0,1656872593,5483.888791419995,-22.456484310001542,25159.673645520008 2022-07-03,18:23:14.000,184,9551253,645,0,1656872594,5483.679965809999,-22.491729959998338,25159.68761976 2022-07-03,18:23:15.000,184,9551487,404,0,1656872595,5484.016781309998,-22.385993010000675,25159.45704480001 2022-07-03,18:23:16.000,184,9552322,-795,0,1656872596,5484.097617029998,-22.343698229997244,25159.561851600003 2022-07-03,18:23:17.000,184,9550228,-795,0,1656872597,5483.437458649998,-22.385993010000675,25159.533903120006 2022-07-03,18:23:18.000,184,9550713,-795,0,1656872598,5482.575210969997,-22.385993010000675,25159.547877359997 2022-07-03,18:23:19.000,184,9551928,1085,0,1656872599,5481.571500779995,-22.36484561999532,25159.561851600003 2022-07-03,18:23:20.000,184,9552843,-795,0,1656872600,5480.109721509994,-22.48468082999898,25159.652684160006 2022-07-03,18:23:21.000,184,9551909,-795,0,1656872601,5480.574526899996,-22.111076939996565,25159.68761976 2022-07-03,18:23:22.000,184,9551766,1205,0,1656872602,5479.449563129994,-22.06878216000041,25159.645697039996 2022-07-03,18:23:23.000,184,9553095,404,0,1656872603,5482.912026469996,-22.01943824999762,25159.631722800004 2022-07-03,18:23:24.000,184,9552516,-795,0,1656872604,5483.242105659992,-22.06173303000105,25159.498967519998 2022-07-03,18:23:25.000,184,9552187,605,0,1656872605,5484.8925016099965,-22.01943824999762,25159.512941760004 2022-07-03,18:23:26.000,184,9551937,-795,0,1656872606,5479.597761949997,-22.266157799997018,25159.51992888 2022-07-03,18:23:27.000,184,9551316,-795,0,1656872607,5477.011018909994,-22.23796127999958,25159.533903120006 2022-07-03,18:23:28.000,184,9551301,-195,0,1656872608,5477.826112419993,-22.160420849999355,25159.631722800004 2022-07-03,18:23:29.000,184,9551912,-795,0,1656872609,5475.960154549997,-22.223863020000863,25159.63870992 2022-07-03,18:23:30.000,184,9551432,-795,0,1656872610,5474.511847899994,-22.23796127999958,25159.666658399998 2022-07-03,18:23:31.000,184,9550069,1085,0,1656872611,5475.542503329998,-22.24501040999894,25159.666658399998 2022-07-03,18:23:32.000,184,9551137,-795,0,1656872612,5477.644232049999,-22.30845258000045,25159.505954640008 2022-07-03,18:23:33.000,184,9551195,-795,0,1656872613,5479.456299439997,-22.315501709999808,25159.45704480001 2022-07-03,18:23:34.000,184,9550835,-795,0,1656872614,5480.150139369995,-22.266157799997018,25159.436083440007 2022-07-03,18:23:35.000,184,9553048,765,0,1656872615,5479.692070289995,-22.30845258000045,25159.491980400002 2022-07-03,18:23:36.000,184,9553370,1245,0,1656872616,5477.9541023099955,-22.329599969998526,25159.58980008 2022-07-03,18:23:37.000,184,9552205,1325,0,1656872617,5478.499743419998,-22.29435432000173,25159.645697039996 2022-07-03,18:23:38.000,184,9551420,-795,0,1656872618,5478.095564819996,-22.30845258000045,25159.62473568001 2022-07-03,18:23:39.000,184,9551073,485,0,1656872619,5477.664440979999,-22.25910866999766,25159.58980008 2022-07-03,18:23:40.000,184,9550708,-795,0,1656872620,5478.762459509999,-22.230912150000222,25159.47101904 2022-07-03,18:23:41.000,184,9550277,-795,0,1656872621,5480.567790589994,-22.223863020000863,25159.47101904 2022-07-03,18:23:42.000,184,9551001,-795,0,1656872622,5480.156875679997,-22.18861736999679,25159.512941760004 2022-07-03,18:23:43.000,184,9551258,-395,0,1656872623,5481.254894209997,-22.18861736999679,25159.51992888 2022-07-03,18:23:44.000,184,9552089,124,0,1656872624,5479.739224459998,-22.132224330001918,25159.62473568001 2022-07-03,18:23:45.000,184,9553329,725,0,1656872625,5481.073013839996,-22.174519109998073,25159.58980008 2022-07-03,18:23:46.000,184,9554713,-795,0,1656872626,5479.907632209994,-22.047634770002333,25159.645697039996 2022-07-03,18:23:47.000,184,9554152,-434,0,1656872627,5479.543871469992,-22.01238911999826,25159.61774856 2022-07-03,18:23:48.000,184,9552136,-795,0,1656872628,5480.897869779998,-22.047634770002333,25159.491980400002 2022-07-03,18:23:49.000,184,9553065,-795,0,1656872629,5481.126904319994,-22.040585639995697,25159.47101904 2022-07-03,18:23:50.000,184,9551417,-795,0,1656872630,5480.460009629998,-22.02648737999698,25159.464031920004 2022-07-03,18:23:51.000,184,9551470,-795,0,1656872631,5480.581263209999,-22.01943824999762,25159.491980400002 2022-07-03,18:23:52.000,184,9553596,1085,0,1656872632,5481.4435108899925,-22.047634770002333,25159.603774320007 2022-07-03,18:23:53.000,184,9553352,885,0,1656872633,5482.022833549992,-22.01943824999762,25159.603774320007 2022-07-03,18:23:54.000,184,9553310,-795,0,1656872634,5481.753381149996,-22.03353650999634,25159.596787199996 2022-07-03,18:23:55.000,184,9551350,-795,0,1656872635,5481.659072809998,-21.977143470001465,25159.47101904 2022-07-03,18:23:56.000,184,9551362,-315,0,1656872636,5480.803561439992,-22.03353650999634,25159.198521360006 2022-07-03,18:23:57.000,184,9551489,-795,0,1656872637,5481.712963289996,-22.01943824999762,25159.338263760008 2022-07-03,18:23:58.000,184,9550611,1325,0,1656872638,5482.157559749998,-21.970094340002106,25159.338263760008 2022-07-03,18:23:59.000,184,9550575,-795,0,1656872639,5482.750355029995,-21.970094340002106,25159.40813496001 2022-07-03,18:24:00.000,184,9551218,-795,0,1656872640,5483.114115769997,-21.998290859999543,25159.498967519998 2022-07-03,18:24:01.000,184,9551209,365,0,1656872641,5483.727119979994,-21.970094340002106,25159.47101904 2022-07-03,18:24:02.000,184,9551369,-795,0,1656872642,5482.595419899997,-21.927799559998675,25159.484993280006 2022-07-03,18:24:03.000,184,9552538,965,0,1656872643,5481.605182329993,-21.934848689998034,25159.45704480001 2022-07-03,18:24:04.000,184,9551635,645,0,1656872644,5482.999598499999,-21.991241730000183,25159.40114784 2022-07-03,18:24:05.000,184,9551283,-795,0,1656872645,5482.817718129998,-21.96304520999547,25159.30332816 2022-07-03,18:24:06.000,184,9551557,-795,0,1656872646,5481.578237089998,-21.984192600000824,25159.317302400006 2022-07-03,18:24:07.000,184,9552029,-795,0,1656872647,5483.289259829995,-21.948946949996753,25159.352238 2022-07-03,18:24:08.000,184,9551895,-795,0,1656872648,5482.278813329998,-21.998290859999543,25159.464031920004 2022-07-03,18:24:09.000,184,9552435,-795,0,1656872649,5483.309468759995,-22.0053399899989,25159.2823668 2022-07-03,18:24:10.000,184,9551113,-795,0,1656872650,5483.538503299998,-21.977143470001465,25159.484993280006 2022-07-03,18:24:11.000,184,9550668,-795,0,1656872651,5483.962890829993,-21.998290859999543,25159.170572880008 2022-07-03,18:24:12.000,184,9551924,-795,0,1656872652,5485.465087959994,-22.047634770002333,25159.18454712 2022-07-03,18:24:13.000,184,9550794,-795,0,1656872653,5485.5863415399945,-22.096978679997846,25159.2823668 2022-07-03,18:24:14.000,184,9551490,-795,0,1656872654,5485.727804049995,-22.111076939996565,25159.310315279996 2022-07-03,18:24:15.000,184,9552813,-795,0,1656872655,5485.148481389995,-22.096978679997846,25159.359225119995 2022-07-03,18:24:16.000,184,9552039,-795,0,1656872656,5485.465087959994,-22.111076939996565,25159.18454712 2022-07-03,18:24:17.000,184,9551416,-795,0,1656872657,5485.040700429992,-22.082880419999128,25159.40114784 2022-07-03,18:24:18.000,184,9551145,1085,0,1656872658,5484.353596809997,-22.132224330001918,25159.387173600007 2022-07-03,18:24:19.000,184,9551566,-795,0,1656872659,5485.067645669995,-22.047634770002333,25159.310315279996 2022-07-03,18:24:20.000,184,9552008,-795,0,1656872660,5484.8925016099965,-22.0053399899989,25159.275379680003 2022-07-03,18:24:21.000,184,9551828,-395,0,1656872661,5484.623049209993,-22.104027809997206,25159.25441832 2022-07-03,18:24:22.000,184,9552404,-795,0,1656872662,5484.3872783599945,-22.125175199995283,25159.261405439996 2022-07-03,18:24:23.000,184,9552111,-795,0,1656872663,5484.218870609999,-22.089929549998487,25159.28935392001 2022-07-03,18:24:24.000,184,9552226,-795,0,1656872664,5484.063935479993,-22.07583128999977,25159.394160720003 2022-07-03,18:24:25.000,184,9552613,-795,0,1656872665,5483.605866399994,-22.02648737999698,25159.387173600007 2022-07-03,18:24:26.000,184,9551760,-475,0,1656872666,5483.464403889993,-22.01238911999826,25159.512941760004 2022-07-03,18:24:27.000,184,9551123,2085,0,1656872667,5484.036990239998,-22.05468390000169,25159.498967519998 2022-07-03,18:24:28.000,184,9551352,1005,0,1656872668,5484.131298579996,-22.03353650999634,25159.366212240006 2022-07-03,18:24:29.000,184,9551187,-795,0,1656872669,5484.488323009995,-22.089929549998487,25159.07275320001 2022-07-03,18:24:30.000,184,9552198,-795,0,1656872670,5485.6065504699945,-22.05468390000169,25159.338263760008 2022-07-03,18:24:31.000,184,9551759,-795,0,1656872671,5485.694122499997,-22.125175199995283,25159.359225119995 2022-07-03,18:24:32.000,184,9551246,-795,0,1656872672,5486.428380289995,-22.223863020000863,25159.45005768 2022-07-03,18:24:33.000,184,9552051,-555,0,1656872673,5487.169374389996,-21.67403087999992,25159.443070560003 2022-07-03,18:24:34.000,184,9551689,-795,0,1656872674,5485.545923679994,-21.363869159999012,25159.40813496001 2022-07-03,18:24:35.000,184,9552924,-795,0,1656872675,5485.956838589998,-22.174519109998073,25159.37319936 2022-07-03,18:24:36.000,184,9552878,-795,0,1656872676,5485.411197479996,-22.07583128999977,25159.30332816 2022-07-03,18:24:37.000,184,9552751,-795,0,1656872677,5485.640232019992,-22.139273460001277,25159.247431200005 2022-07-03,18:24:38.000,184,9552480,1205,0,1656872678,5485.323625449993,-22.223863020000863,25159.261405439996 2022-07-03,18:24:39.000,184,9551818,5,0,1656872679,5485.876002869998,-22.18861736999679,25159.331276639998 2022-07-03,18:24:40.000,184,9552268,-795,0,1656872680,5485.000282569992,-22.25910866999766,25159.37319936 2022-07-03,18:24:41.000,184,9552343,-795,0,1656872681,5484.043726549993,-22.089929549998487,25159.366212240006 2022-07-03,18:24:42.000,184,9552745,924,0,1656872682,5483.639547949999,-22.209764760002145,25159.338263760008 2022-07-03,18:24:43.000,184,9553472,445,0,1656872683,5483.114115769997,-22.167469979998714,25159.170572880008 2022-07-03,18:24:44.000,184,9553368,-795,0,1656872684,5481.524346609993,-22.118126069995924,25159.219482720007 2022-07-03,18:24:45.000,184,9553497,-795,0,1656872685,5481.153849559996,-22.146322590000636,25159.25441832 2022-07-03,18:24:46.000,184,9553102,-795,0,1656872686,5482.123878199993,-22.153371719999996,25158.939997920002 2022-07-03,18:24:47.000,184,9552469,-795,0,1656872687,5485.3775159299985,-22.118126069995924,25159.198521360006 2022-07-03,18:24:48.000,184,9552837,1125,0,1656872688,5485.033964119997,-22.089929549998487,25159.261405439996 2022-07-03,18:24:49.000,184,9552043,-795,0,1656872689,5484.609576589995,-22.216813890001504,25159.345250880004 2022-07-03,18:24:50.000,184,9552725,1485,0,1656872690,5483.484612819993,-22.139273460001277,25159.338263760008 2022-07-03,18:24:51.000,184,9553101,-795,0,1656872691,5482.790772889995,-22.216813890001504,25159.310315279996 2022-07-03,18:24:52.000,184,9554048,-795,0,1656872692,5482.171032369995,-22.209764760002145,25159.142624399996 2022-07-03,18:24:53.000,184,9553768,-795,0,1656872693,5483.134324699997,-22.18861736999679,25159.13563728 2022-07-03,18:24:54.000,184,9554059,2124,0,1656872694,5482.130614509995,-22.23796127999958,25159.163585759998 2022-07-03,18:24:55.000,184,9555036,-795,0,1656872695,5483.194951489997,-22.20271562999551,25159.20550848 2022-07-03,18:24:56.000,184,9555293,845,0,1656872696,5484.111089649996,-22.18861736999679,25159.28935392001 2022-07-03,18:24:57.000,184,9554442,885,0,1656872697,5483.356622929998,-22.18861736999679,25159.100701680007 2022-07-03,18:24:58.000,184,9553734,-795,0,1656872698,5483.302732449993,-22.20271562999551,25159.331276639998 2022-07-03,18:24:59.000,184,9552912,-795,0,1656872699,5483.5587122299985,-22.2520595399983,25159.28935392001 2022-07-03,18:25:00.000,184,9553997,-795,0,1656872700,5483.653020569996,-22.266157799997018,25159.18454712 2022-07-03,18:25:01.000,184,9555523,805,0,1656872701,5483.376831859998,-22.322550839999167,25159.177560000004 2022-07-03,18:25:02.000,184,9555252,-795,0,1656872702,5483.194951489997,-22.273206929996377,25159.177560000004 2022-07-03,18:25:03.000,184,9555147,1525,0,1656872703,5481.699490669998,-22.24501040999894,25159.20550848 2022-07-03,18:25:04.000,184,9554195,-715,0,1656872704,5481.483928749993,-22.20271562999551,25159.338263760008 2022-07-03,18:25:05.000,184,9554885,-354,0,1656872705,5480.965232879993,-22.23796127999958,25159.324289520002 2022-07-03,18:25:06.000,184,9554642,325,0,1656872706,5480.790088819995,-22.280256059995736,25159.324289520002 2022-07-03,18:25:07.000,184,9553304,-795,0,1656872707,5480.500427489998,-22.273206929996377,25159.30332816 2022-07-03,18:25:08.000,184,9553517,-795,0,1656872708,5480.574526899996,-22.24501040999894,25159.23345696 2022-07-03,18:25:09.000,184,9551911,1165,0,1656872709,5481.019123359998,-22.2520595399983,25159.11467592 2022-07-03,18:25:10.000,184,9551965,-795,0,1656872710,5483.2825235199925,-22.273206929996377,25159.219482720007 2022-07-03,18:25:11.000,184,9552638,-795,0,1656872711,5483.120852079999,-22.315501709999808,25159.23345696 2022-07-03,18:25:12.000,184,9553013,-795,0,1656872712,5482.197977609998,-22.30140345000109,25159.387173600007 2022-07-03,18:25:13.000,184,9550860,-795,0,1656872713,5483.619339019999,-22.30140345000109,25159.275379680003 2022-07-03,18:25:14.000,184,9550902,765,0,1656872714,5483.902264039993,-22.329599969998526,25159.387173600007 2022-07-03,18:25:15.000,184,9551119,924,0,1656872715,5482.858135989998,-22.280256059995736,25159.317302400006 2022-07-03,18:25:16.000,184,9551141,124,0,1656872716,5481.571500779995,-22.30845258000045,25159.191534239995 2022-07-03,18:25:17.000,184,9551330,-795,0,1656872717,5482.656046689997,-22.393042140000034,25159.20550848 2022-07-03,18:25:18.000,184,9551956,1365,0,1656872718,5482.036306169997,-22.371894750001957,25159.18454712 2022-07-03,18:25:19.000,184,9551736,445,0,1656872719,5481.874634729997,-22.30845258000045,25159.28935392001 2022-07-03,18:25:20.000,184,9552884,-795,0,1656872720,5481.342466239999,-22.343698229997244,25159.345250880004 2022-07-03,18:25:21.000,184,9553535,-795,0,1656872721,5484.016781309998,-22.315501709999808,25159.359225119995 2022-07-03,18:25:22.000,184,9555471,445,0,1656872722,5484.050462859996,-22.350747359996603,25159.345250880004 2022-07-03,18:25:23.000,184,9555066,-795,0,1656872723,5482.561738349999,-22.336649099997885,25159.30332816 2022-07-03,18:25:24.000,184,9556690,-795,0,1656872724,5483.134324699997,-22.329599969998526,25159.20550848 2022-07-03,18:25:25.000,184,9555999,1165,0,1656872725,5482.757091339998,-22.350747359996603,25159.247431200005 2022-07-03,18:25:26.000,184,9556118,-795,0,1656872726,5483.888791419995,-22.41418952999811,25159.030830480006 2022-07-03,18:25:27.000,184,9555177,1205,0,1656872727,5481.7062269799935,-22.30140345000109,25159.30332816 2022-07-03,18:25:28.000,184,9555915,-795,0,1656872728,5483.100643149999,-22.230912150000222,25159.380186479997 2022-07-03,18:25:29.000,184,9554799,1245,0,1656872729,5483.363359239993,-22.280256059995736,25159.380186479997 2022-07-03,18:25:30.000,184,9555130,404,0,1656872730,5482.433748459996,-22.2520595399983,25159.429096319996 2022-07-03,18:25:31.000,184,9553800,-114,0,1656872731,5482.056515099997,-22.2520595399983,25159.4221092 2022-07-03,18:25:32.000,184,9553653,-195,0,1656872732,5483.269050899995,-22.24501040999894,25159.324289520002 2022-07-03,18:25:33.000,184,9554075,965,0,1656872733,5484.838611129999,-22.223863020000863,25159.275379680003 2022-07-03,18:25:34.000,184,9554634,-795,0,1656872734,5484.441168839992,-22.209764760002145,25159.261405439996 2022-07-03,18:25:35.000,184,9554971,-795,0,1656872735,5480.938287639998,-22.174519109998073,25159.352238 2022-07-03,18:25:36.000,184,9554687,-795,0,1656872736,5479.867214349993,-22.146322590000636,25159.429096319996 2022-07-03,18:25:37.000,184,9557703,-795,0,1656872737,5484.757775409998,-22.153371719999996,25159.429096319996 2022-07-03,18:25:38.000,184,9556684,1045,0,1656872738,5484.737566479998,-22.216813890001504,25159.484993280006 2022-07-03,18:25:39.000,184,9554835,-795,0,1656872739,5483.801219389992,-22.216813890001504,25159.128650160004 2022-07-03,18:25:40.000,184,9555546,885,0,1656872740,5482.561738349999,-22.18861736999679,25159.380186479997 2022-07-03,18:25:41.000,184,9555469,-795,0,1656872741,5482.103669269993,-22.104027809997206,25159.324289520002 2022-07-03,18:25:42.000,184,9555556,885,0,1656872742,5482.642574069992,-22.18861736999679,25159.366212240006 2022-07-03,18:25:43.000,184,9557033,-795,0,1656872743,5482.022833549992,-22.174519109998073,25159.352238 2022-07-03,18:25:44.000,184,9557034,-35,0,1656872744,5482.069987719995,-22.153371719999996,25159.464031920004 2022-07-03,18:25:45.000,184,9555916,-795,0,1656872745,5482.467430009994,-22.146322590000636,25159.37319936 2022-07-03,18:25:46.000,184,9556361,-555,0,1656872746,5481.632127569996,-22.111076939996565,25159.45005768 2022-07-03,18:25:47.000,184,9555564,765,0,1656872747,5481.201003729999,-22.167469979998714,25159.415122080005 2022-07-03,18:25:48.000,184,9555078,-235,0,1656872748,5481.5917097099955,-22.153371719999996,25159.30332816 2022-07-03,18:25:49.000,184,9554971,565,0,1656872749,5479.247473829993,-22.230912150000222,25159.2823668 2022-07-03,18:25:50.000,184,9554833,-795,0,1656872750,5481.201003729999,-22.209764760002145,25159.310315279996 2022-07-03,18:25:51.000,184,9554337,-795,0,1656872751,5481.113431699996,-22.20271562999551,25159.331276639998 2022-07-03,18:25:52.000,184,9554190,-795,0,1656872752,5480.190557229995,-22.23796127999958,25159.345250880004 2022-07-03,18:25:53.000,184,9554380,-795,0,1656872753,5479.745960769993,-22.18861736999679,25159.394160720003 2022-07-03,18:25:54.000,184,9554169,85,0,1656872754,5479.335045859996,-22.181568239997432,25159.359225119995 2022-07-03,18:25:55.000,184,9554119,-795,0,1656872755,5479.348518479994,-22.223863020000863,25159.149611520006 2022-07-03,18:25:56.000,184,9554791,605,0,1656872756,5480.675571549997,-22.230912150000222,25159.226469840003 2022-07-03,18:25:57.000,184,9555750,-795,0,1656872757,5482.049778789995,-22.146322590000636,25159.219482720007 2022-07-03,18:25:58.000,184,9555774,-795,0,1656872758,5482.218186539998,-22.20271562999551,25159.23345696 2022-07-03,18:25:59.000,184,9555593,-795,0,1656872759,5482.945708019994,-22.30845258000045,25159.268392560007 2022-07-03,18:26:00.000,184,9556126,-795,0,1656872760,5483.221896729992,-22.230912150000222,25159.37319936 2022-07-03,18:26:01.000,184,9554885,-795,0,1656872761,5484.764511719994,-22.329599969998526,25159.40813496001 2022-07-03,18:26:02.000,184,9555593,-795,0,1656872762,5484.474850389997,-22.329599969998526,25159.40813496001 2022-07-03,18:26:03.000,184,9555342,525,0,1656872763,5484.225606919994,-22.343698229997244,25159.40114784 2022-07-03,18:26:04.000,184,9554982,1125,0,1656872764,5483.760801529999,-22.36484561999532,25159.261405439996 2022-07-03,18:26:05.000,184,9554474,1205,0,1656872765,5485.074381979997,-22.350747359996603,25159.310315279996 2022-07-03,18:26:06.000,184,9555491,-795,0,1656872766,5483.430722339996,-22.42828778999683,25158.821216880002 2022-07-03,18:26:07.000,184,9555254,924,0,1656872767,5483.511558059996,-22.42123865999747,25159.366212240006 2022-07-03,18:26:08.000,184,9555702,1125,0,1656872768,5483.383568169993,-22.336649099997885,25159.37319936 2022-07-03,18:26:09.000,184,9554837,-475,0,1656872769,5483.464403889993,-22.407140399998752,25159.387173600007 2022-07-03,18:26:10.000,184,9554936,-795,0,1656872770,5481.456983509997,-22.42123865999747,25159.13563728 2022-07-03,18:26:11.000,184,9554192,-795,0,1656872771,5482.669519309995,-22.315501709999808,25159.380186479997 2022-07-03,18:26:12.000,184,9555328,1405,0,1656872772,5482.938971709998,-21.448458719998598,25159.30332816 2022-07-03,18:26:13.000,184,9555058,-795,0,1656872773,5482.204713919993,-21.83616086999973,25159.2823668 2022-07-03,18:26:14.000,184,9555089,965,0,1656872774,5483.2623145899925,-22.30845258000045,25158.70243584 2022-07-03,18:26:15.000,184,9554419,445,0,1656872775,5482.716673479998,-22.23796127999958,25159.28935392001 2022-07-03,18:26:16.000,184,9554165,-795,0,1656872776,5482.359649049999,-21.906652170000598,25159.415122080005 2022-07-03,18:26:17.000,184,9554216,165,0,1656872777,5482.723409789993,-22.160420849999355,25159.40114784 2022-07-03,18:26:18.000,184,9555755,-795,0,1656872778,5482.258604399998,-22.181568239997432,25159.380186479997 2022-07-03,18:26:19.000,184,9554575,-795,0,1656872779,5482.083460339993,-22.160420849999355,25159.37319936 2022-07-03,18:26:20.000,184,9555167,-795,0,1656872780,5481.861162109999,-22.139273460001277,25159.247431200005 2022-07-03,18:26:21.000,184,9555333,-715,0,1656872781,5480.864188229993,-22.174519109998073,25159.268392560007 2022-07-03,18:26:22.000,184,9554614,-795,0,1656872782,5483.693438429997,-22.160420849999355,25159.212495599997 2022-07-03,18:26:23.000,184,9555659,1125,0,1656872783,5483.895527729997,-22.216813890001504,25159.275379680003 2022-07-03,18:26:24.000,184,9555813,-795,0,1656872784,5480.493691179996,-22.125175199995283,25159.338263760008 2022-07-03,18:26:25.000,184,9555977,1045,0,1656872785,5478.627733309993,-22.19566649999615,25159.338263760008 2022-07-03,18:26:26.000,184,9556104,1005,0,1656872786,5480.042358409999,-22.167469979998714,25159.338263760008 2022-07-03,18:26:27.000,184,9555184,-795,0,1656872787,5479.644916119993,-22.223863020000863,25159.345250880004 2022-07-03,18:26:28.000,184,9555631,-635,0,1656872788,5478.358280909997,-22.20271562999551,25159.198521360006 2022-07-03,18:26:29.000,184,9555996,-795,0,1656872789,5479.274419069996,-22.216813890001504,25159.191534239995 2022-07-03,18:26:30.000,184,9553897,-795,0,1656872790,5477.731804079995,-22.287305189995095,25159.191534239995 2022-07-03,18:26:31.000,184,9553896,-795,0,1656872791,5479.974995309996,-22.273206929996377,25159.219482720007 2022-07-03,18:26:32.000,184,9553530,325,0,1656872792,5478.115773749996,-22.30140345000109,25159.25441832 2022-07-03,18:26:33.000,184,9553395,-795,0,1656872793,5479.766169699993,-22.385993010000675,25159.296341040004 2022-07-03,18:26:34.000,184,9552607,-795,0,1656872794,5479.281155379998,-22.336649099997885,25159.261405439996 2022-07-03,18:26:35.000,184,9554182,-795,0,1656872795,5480.621681069999,-22.385993010000675,25159.212495599997 2022-07-03,18:26:36.000,184,9553712,-635,0,1656872796,5481.046068599993,-22.41418952999811,25159.100701680007 2022-07-03,18:26:37.000,184,9552775,1325,0,1656872797,5481.328993619994,-22.43533691999619,25159.06576608 2022-07-03,18:26:38.000,184,9552087,-795,0,1656872798,5482.386594289994,-22.371894750001957,25159.06576608 2022-07-03,18:26:39.000,184,9552012,-795,0,1656872799,5480.715989409997,-22.371894750001957,25159.170572880008 2022-07-03,18:26:40.000,184,9552318,-795,0,1656872800,5481.167322179994,-22.371894750001957,25159.177560000004 2022-07-03,18:26:41.000,184,9554782,-795,0,1656872801,5481.524346609993,-22.30845258000045,25159.163585759998 2022-07-03,18:26:42.000,184,9553534,-795,0,1656872802,5481.052804909996,-22.30845258000045,25159.24044408001 2022-07-03,18:26:43.000,184,9554395,-195,0,1656872803,5479.853741729996,-22.329599969998526,25159.170572880008 2022-07-03,18:26:44.000,184,9553917,-795,0,1656872804,5479.213792279996,-22.442386049995548,25159.030830480006 2022-07-03,18:26:45.000,184,9552732,-795,0,1656872805,5481.665809119993,-22.42123865999747,25159.051791840007 2022-07-03,18:26:46.000,184,9552921,-795,0,1656872806,5481.214476349996,-22.315501709999808,25158.90506232001 2022-07-03,18:26:47.000,184,9553903,-795,0,1656872807,5479.038648219997,-22.266157799997018,25159.06576608 2022-07-03,18:26:48.000,184,9556486,-795,0,1656872808,5478.466061869993,-22.350747359996603,25159.128650160004 2022-07-03,18:26:49.000,184,9552351,765,0,1656872809,5479.388936339994,-22.329599969998526,25159.11467592 2022-07-03,18:26:50.000,184,9554239,525,0,1656872810,5477.9541023099955,-22.336649099997885,25159.128650160004 2022-07-03,18:26:51.000,184,9553808,-795,0,1656872811,5479.1733744199955,-22.42828778999683,25159.107688800003 2022-07-03,18:26:52.000,184,9553912,-795,0,1656872812,5480.985441809993,-22.371894750001957,25158.9679464 2022-07-03,18:26:53.000,184,9553908,565,0,1656872813,5481.712963289996,-22.43533691999619,25158.80025552 2022-07-03,18:26:54.000,184,9554683,-795,0,1656872814,5482.6627829999925,-22.449435180002183,25158.974933519996 2022-07-03,18:26:55.000,184,9555889,-795,0,1656872815,5483.0534889799965,-22.449435180002183,25158.90506232001 2022-07-03,18:26:56.000,184,9554241,-434,0,1656872816,5482.258604399998,-22.53402474000177,25159.0378176 2022-07-03,18:26:57.000,184,9554791,-795,0,1656872817,5482.043042479992,-22.583368649997283,25158.974933519996 2022-07-03,18:26:58.000,184,9554125,-795,0,1656872818,5482.709937169995,-22.576319519997924,25158.9679464 2022-07-03,18:26:59.000,184,9554942,-795,0,1656872819,5482.5684746599945,-22.53402474000177,25158.933010800007 2022-07-03,18:27:00.000,184,9555504,-675,0,1656872820,5481.941997829999,-22.449435180002183,25158.84916536 2022-07-03,18:27:01.000,184,9555567,-795,0,1656872821,5482.406803219994,-22.562221259999205,25158.828203999998 2022-07-03,18:27:02.000,184,9554962,-795,0,1656872822,5482.8109818199955,-22.576319519997924,25158.87012672 2022-07-03,18:27:03.000,184,9554691,-195,0,1656872823,5479.8874232799935,-22.53402474000177,25158.863139600006 2022-07-03,18:27:04.000,184,9554432,-795,0,1656872824,5481.221212659999,-22.555172129999846,25159.023843359995 2022-07-03,18:27:05.000,184,9555032,924,0,1656872825,5482.224922849993,-22.519926479995775,25158.981920640006 2022-07-03,18:27:06.000,184,9554757,1045,0,1656872826,5482.514584179997,-22.519926479995775,25158.974933519996 2022-07-03,18:27:07.000,184,9554009,965,0,1656872827,5483.201687799992,-22.526975609995134,25158.960959280004 2022-07-03,18:27:08.000,184,9554457,-795,0,1656872828,5483.774274149997,-22.569270389998564,25158.78628128001 2022-07-03,18:27:09.000,184,9553873,-315,0,1656872829,5483.8820551099925,-22.576319519997924,25158.80025552 2022-07-03,18:27:10.000,184,9552926,1125,0,1656872830,5484.252552159996,-22.625663430000714,25158.821216880002 2022-07-03,18:27:11.000,184,9552994,-235,0,1656872831,5483.828164629995,-22.583368649997283,25158.5836548 2022-07-03,18:27:12.000,184,9554201,924,0,1656872832,5483.578921159999,-22.66090907999751,25158.988907760002 2022-07-03,18:27:13.000,184,9554918,-395,0,1656872833,5483.471140199996,-22.562221259999205,25159.002882000008 2022-07-03,18:27:14.000,184,9554165,-795,0,1656872834,5483.093906839997,-22.632712560000073,25158.95397216001 2022-07-03,18:27:15.000,184,9553200,-795,0,1656872835,5482.790772889995,-22.65385994999815,25158.856152479995 2022-07-03,18:27:16.000,184,9554142,-795,0,1656872836,5482.817718129998,-22.66795820999687,25158.667500240008 2022-07-03,18:27:17.000,184,9553379,-795,0,1656872837,5482.912026469996,-22.68910560000222,25158.87012672 2022-07-03,18:27:18.000,184,9552815,1125,0,1656872838,5483.033280049996,-22.738449509997736,25158.828203999998 2022-07-03,18:27:19.000,184,9552703,-795,0,1656872839,5483.531766989996,-22.70320386000094,25158.90506232001 2022-07-03,18:27:20.000,184,9554068,765,0,1656872840,5482.406803219994,-22.65385994999815,25158.9679464 2022-07-03,18:27:21.000,184,9553496,-795,0,1656872841,5483.161269939999,-22.675007339996228,25158.95397216001 2022-07-03,18:27:22.000,184,9554648,445,0,1656872842,5482.171032369995,-22.632712560000073,25158.974933519996 2022-07-03,18:27:23.000,184,9555451,485,0,1656872843,5482.763827649993,-22.66795820999687,25158.891088080003 2022-07-03,18:27:24.000,184,9556154,245,0,1656872844,5482.359649049999,-22.618614300001354,25158.821216880002 2022-07-03,18:27:25.000,184,9552939,-795,0,1656872845,5479.489980989994,-22.632712560000073,25158.723397200003 2022-07-03,18:27:26.000,184,9553432,-795,0,1656872846,5481.355938859997,-22.618614300001354,25158.863139600006 2022-07-03,18:27:27.000,184,9553628,-795,0,1656872847,5481.147113249994,-22.639761689999432,25158.8980752 2022-07-03,18:27:28.000,184,9555949,1085,0,1656872848,5481.288575759994,-22.632712560000073,25158.94698504 2022-07-03,18:27:29.000,184,9554583,-795,0,1656872849,5482.231659159996,-22.66090907999751,25158.995894879998 2022-07-03,18:27:30.000,184,9552067,365,0,1656872850,5481.989151999995,-22.632712560000073,25158.939997920002 2022-07-03,18:27:31.000,184,9554042,-795,0,1656872851,5482.090196649995,-22.64681081999879,25158.95397216001 2022-07-03,18:27:32.000,184,9552874,-795,0,1656872852,5482.555002039997,-22.569270389998564,25158.835191120008 2022-07-03,18:27:33.000,184,9552049,325,0,1656872853,5481.430038269995,-22.68910560000222,25158.80025552 2022-07-03,18:27:34.000,184,9553376,765,0,1656872854,5481.322257309999,-22.66090907999751,25158.821216880002 2022-07-03,18:27:35.000,184,9552507,-795,0,1656872855,5481.355938859997,-22.682056469995587,25158.842178240004 2022-07-03,18:27:36.000,184,9554577,-795,0,1656872856,5481.490665059995,-22.590417779996642,25158.988907760002 2022-07-03,18:27:37.000,184,9553309,725,0,1656872857,5481.598446019998,-22.66090907999751,25158.988907760002 2022-07-03,18:27:38.000,184,9554107,-795,0,1656872858,5481.941997829999,-22.618614300001354,25158.9679464 2022-07-03,18:27:39.000,184,9554144,-795,0,1656872859,5481.894843659997,-22.618614300001354,25158.933010800007 2022-07-03,18:27:40.000,184,9553565,-795,0,1656872860,5480.540845349999,-22.724351249999017,25158.842178240004 2022-07-03,18:27:41.000,184,9555454,-795,0,1656872861,5479.146429179993,-22.60451603999536,25158.863139600006 2022-07-03,18:27:42.000,184,9554107,-395,0,1656872862,5480.156875679997,-22.590417779996642,25158.884100960007 2022-07-03,18:27:43.000,184,9553597,-795,0,1656872863,5479.631443499995,-22.632712560000073,25158.877113839997 2022-07-03,18:27:44.000,184,9555214,685,0,1656872864,5479.348518479994,-22.618614300001354,25158.939997920002 2022-07-03,18:27:45.000,184,9555219,-795,0,1656872865,5479.557344089997,-22.639761689999432,25158.95397216001 2022-07-03,18:27:46.000,184,9554652,-795,0,1656872866,5480.769879889995,-22.70320386000094,25158.988907760002 2022-07-03,18:27:47.000,184,9554076,-795,0,1656872867,5481.025859669993,-22.70320386000094,25158.709422959997 2022-07-03,18:27:48.000,184,9553124,-114,0,1656872868,5480.924815019993,-22.759596899995813,25158.77929416 2022-07-03,18:27:49.000,184,9553892,645,0,1656872869,5480.587999519994,-22.794842549999885,25158.807242639996 2022-07-03,18:27:50.000,184,9553575,245,0,1656872870,5481.093222769996,-22.759596899995813,25158.807242639996 2022-07-03,18:27:51.000,184,9553557,685,0,1656872871,5480.931551329995,-22.815989939997962,25158.758332799996 2022-07-03,18:27:52.000,184,9554001,-795,0,1656872872,5480.325283429993,-22.773695160001807,25158.90506232001 2022-07-03,18:27:53.000,184,9553916,-795,0,1656872873,5480.473482249996,-22.83008819999668,25158.877113839997 2022-07-03,18:27:54.000,184,9553532,-795,0,1656872874,5480.230975089995,-22.773695160001807,25158.716410080007 2022-07-03,18:27:55.000,184,9554334,-795,0,1656872875,5480.318547119998,-22.801891679999244,25158.84916536 2022-07-03,18:27:56.000,184,9554142,-795,0,1656872876,5480.325283429993,-22.83713732999604,25158.709422959997 2022-07-03,18:27:57.000,184,9553923,-795,0,1656872877,5480.298338189998,-22.92877602000226,25158.716410080007 2022-07-03,18:27:58.000,184,9553676,1085,0,1656872878,5480.547581659994,-22.83713732999604,25158.73038432 2022-07-03,18:27:59.000,184,9554669,-795,0,1656872879,5481.093222769996,-22.865333850000752,25158.723397200003 2022-07-03,18:28:00.000,184,9555517,-434,0,1656872880,5480.271392949995,-22.89353036999819,25158.842178240004 2022-07-03,18:28:01.000,184,9554201,-795,0,1656872881,5479.550607779995,-22.801891679999244,25158.842178240004 2022-07-03,18:28:02.000,184,9553532,1285,0,1656872882,5479.4158815799965,-22.773695160001807,25158.814229760006 2022-07-03,18:28:03.000,184,9554011,-795,0,1656872883,5479.274419069996,-22.858284720001393,25158.84916536 2022-07-03,18:28:04.000,184,9554334,445,0,1656872884,5479.557344089997,-23.00631644999521,25158.73038432 2022-07-03,18:28:05.000,184,9554304,-795,0,1656872885,5479.220528589998,-22.900579499997548,25158.723397200003 2022-07-03,18:28:06.000,184,9552956,-795,0,1656872886,5479.234001209996,-23.00631644999521,25158.73737144001 2022-07-03,18:28:07.000,184,9554333,765,0,1656872887,5480.790088819995,-23.083856879995437,25158.325131359998 2022-07-03,18:28:08.000,184,9553129,924,0,1656872888,5479.948050069994,-23.083856879995437,25158.828203999998 2022-07-03,18:28:09.000,184,9553597,-795,0,1656872889,5480.264656639993,-23.020414710001205,25158.863139600006 2022-07-03,18:28:10.000,184,9554063,525,0,1656872890,5480.049094719994,-23.06270948999736,25158.821216880002 2022-07-03,18:28:11.000,184,9553626,-795,0,1656872891,5480.493691179996,-23.09795514000143,25158.793268400004 2022-07-03,18:28:12.000,184,9553453,-35,0,1656872892,5480.237711399997,-23.020414710001205,25158.73737144001 2022-07-03,18:28:13.000,184,9554801,-795,0,1656872893,5480.325283429993,-23.210741219998454,25158.744358560005 2022-07-03,18:28:14.000,184,9554859,-795,0,1656872894,5480.352228669995,-23.189593830000376,25158.723397200003 2022-07-03,18:28:15.000,184,9554383,-795,0,1656872895,5480.736198339997,-23.126151659998868,25158.339105600004 2022-07-03,18:28:16.000,184,9554415,-475,0,1656872896,5480.648626309994,-23.04861122999864,25158.73737144001 2022-07-03,18:28:17.000,184,9553315,-795,0,1656872897,5480.857451919997,-23.09795514000143,25158.653526000002 2022-07-03,18:28:18.000,184,9553587,-795,0,1656872898,5480.217502469997,-23.10500427000079,25158.835191120008 2022-07-03,18:28:19.000,184,9554270,-795,0,1656872899,5480.924815019993,-23.11910252999951,25158.814229760006 2022-07-03,18:28:20.000,184,9553918,-635,0,1656872900,5481.012387049996,-23.224839479997172,25158.70243584 2022-07-03,18:28:21.000,184,9554133,245,0,1656872901,5480.305074499993,-23.203692089999095,25158.70243584 2022-07-03,18:28:22.000,184,9554537,-795,0,1656872902,5480.823770369992,-23.274183389999962,25158.744358560005 2022-07-03,18:28:23.000,184,9554970,-795,0,1656872903,5480.379173909998,-23.33057643000211,25158.80025552 2022-07-03,18:28:24.000,184,9555310,1325,0,1656872904,5480.527372729994,-23.260085130001244,25158.835191120008 2022-07-03,18:28:25.000,184,9554306,1245,0,1656872905,5480.695780479997,-23.33057643000211,25158.835191120008 2022-07-03,18:28:26.000,184,9554855,-795,0,1656872906,5480.345492359993,-23.33057643000211,25158.828203999998 2022-07-03,18:28:27.000,184,9554976,-795,0,1656872907,5480.466745939993,-23.408116860002337,25158.821216880002 2022-07-03,18:28:28.000,184,9554839,404,0,1656872908,5479.793114939996,-23.422215120001056,25158.70243584 2022-07-03,18:28:29.000,184,9556580,845,0,1656872909,5479.523662539999,-23.542050329997437,25158.716410080007 2022-07-03,18:28:30.000,184,9558169,-795,0,1656872910,5479.759433389998,-23.591394240000227,25158.716410080007 2022-07-03,18:28:31.000,184,9559718,-795,0,1656872911,5480.069303649994,-23.584345110000868,25158.709422959997 2022-07-03,18:28:32.000,184,9554451,-795,0,1656872912,5479.732488149995,-23.584345110000868,25158.884100960007 2022-07-03,18:28:33.000,184,9555525,-795,0,1656872913,5479.260946449998,-23.584345110000868,25158.877113839997 2022-07-03,18:28:34.000,184,9556928,605,0,1656872914,5479.388936339994,-23.64073814999574,25158.84916536 2022-07-03,18:28:35.000,184,9555665,1045,0,1656872915,5479.671861359995,-23.661885540001094,25158.639551759996 2022-07-03,18:28:36.000,184,9555517,1125,0,1656872916,5479.725751839993,-23.71122944999661,25158.73737144001 2022-07-03,18:28:37.000,184,9556353,-795,0,1656872917,5479.644916119993,-23.788769879996835,25158.709422959997 2022-07-03,18:28:38.000,184,9555195,-74,0,1656872918,5478.782668439999,-23.795819009996194,25158.688461599995 2022-07-03,18:28:39.000,184,9555600,-795,0,1656872919,5478.681623789998,-23.69008205999853,25158.744358560005 2022-07-03,18:28:40.000,184,9554704,-475,0,1656872920,5478.573842829996,-23.654836410001735,25158.842178240004 2022-07-03,18:28:41.000,184,9553556,1085,0,1656872921,5479.503453609999,-23.69008205999853,25158.828203999998 2022-07-03,18:28:42.000,184,9553953,645,0,1656872922,5479.254210139996,-23.73237684000196,25158.821216880002 2022-07-03,18:28:43.000,184,9554828,1285,0,1656872923,5478.930867259995,-23.809917270002188,25158.716410080007 2022-07-03,18:28:44.000,184,9554373,445,0,1656872924,5479.456299439997,-23.87335943999642,25158.653526000002 2022-07-03,18:28:45.000,184,9554503,-795,0,1656872925,5479.833532799996,-23.816966400001547,25158.674487360004 2022-07-03,18:28:46.000,184,9554960,-795,0,1656872926,5479.388936339994,-23.845162919998984,25158.61160328 2022-07-03,18:28:47.000,184,9554185,-795,0,1656872927,5479.712279219995,-23.88745769999514,25158.660513119998 2022-07-03,18:28:48.000,184,9556117,605,0,1656872928,5479.489980989994,-23.964998129995365,25158.541732079997 2022-07-03,18:28:49.000,184,9555432,-795,0,1656872929,5479.274419069996,-23.87335943999642,25158.793268400004 2022-07-03,18:28:50.000,184,9554268,-795,0,1656872930,5479.348518479994,-23.87335943999642,25158.842178240004 2022-07-03,18:28:51.000,184,9554235,-795,0,1656872931,5479.698806599998,-23.91565421999985,25158.80025552 2022-07-03,18:28:52.000,184,9555168,-235,0,1656872932,5479.004966669992,-24.035489429996233,25158.70243584 2022-07-03,18:28:53.000,184,9554773,-795,0,1656872933,5478.398698769997,-23.88745769999514,25158.688461599995 2022-07-03,18:28:54.000,184,9554380,-795,0,1656872934,5478.304390429999,-23.88745769999514,25158.646538880006 2022-07-03,18:28:55.000,184,9555773,-795,0,1656872935,5476.909974259994,-23.87335943999642,25158.709422959997 2022-07-03,18:28:56.000,184,9555906,-795,0,1656872936,5477.192899279995,-23.97909639000136,25158.807242639996 2022-07-03,18:28:57.000,184,9556778,-795,0,1656872937,5476.977337359996,-24.007292909998796,25158.828203999998 2022-07-03,18:28:58.000,184,9556693,1125,0,1656872938,5479.207055969993,-23.97909639000136,25158.653526000002 2022-07-03,18:28:59.000,184,9555179,-795,0,1656872939,5480.102985199999,-23.98614552000072,25158.821216880002 2022-07-03,18:29:00.000,184,9553784,-795,0,1656872940,5480.945023949993,-24.021391169997514,25158.723397200003 2022-07-03,18:29:01.000,184,9554275,-795,0,1656872941,5480.473482249996,-24.070735080000304,25158.709422959997 2022-07-03,18:29:02.000,184,9554169,445,0,1656872942,5480.958496569998,-24.11302985999646,25158.78628128001 2022-07-03,18:29:03.000,184,9554755,-555,0,1656872943,5480.601472139999,-24.063685950000945,25158.807242639996 2022-07-03,18:29:04.000,184,9554725,1125,0,1656872944,5481.079750149998,-24.028440299996873,25158.877113839997 2022-07-03,18:29:05.000,184,9553576,685,0,1656872945,5479.894159589996,-24.049587690002227,25158.8980752 2022-07-03,18:29:06.000,184,9555045,-795,0,1656872946,5479.537135159997,-24.11302985999646,25158.91903656 2022-07-03,18:29:07.000,184,9553425,-795,0,1656872947,5480.426328079993,-24.204668549995404,25158.91903656 2022-07-03,18:29:08.000,184,9551953,685,0,1656872948,5480.338756049998,-24.190570289996685,25158.75134568 2022-07-03,18:29:09.000,184,9552501,-795,0,1656872949,5479.974995309996,-24.232865070000116,25158.765319920007 2022-07-03,18:29:10.000,184,9554494,-795,0,1656872950,5479.564080399992,-24.268110719996912,25158.793268400004 2022-07-03,18:29:11.000,184,9554380,1205,0,1656872951,5479.570816709995,-24.232865070000116,25158.646538880006 2022-07-03,18:29:12.000,184,9554210,-795,0,1656872952,5479.2676827599935,-24.289258110002265,25158.91903656 2022-07-03,18:29:13.000,184,9553929,-795,0,1656872953,5479.591025639995,-24.268110719996912,25158.95397216001 2022-07-03,18:29:14.000,184,9554236,445,0,1656872954,5480.271392949995,-24.289258110002265,25158.933010800007 2022-07-03,18:29:15.000,184,9553534,-795,0,1656872955,5480.177084609997,-24.33860201999778,25158.891088080003 2022-07-03,18:29:16.000,184,9553675,565,0,1656872956,5480.325283429993,-24.416142449998006,25158.61859040001 2022-07-03,18:29:17.000,184,9553368,605,0,1656872957,5480.251184019995,-24.39499505999993,25158.660513119998 2022-07-03,18:29:18.000,184,9554997,-795,0,1656872958,5481.180794799999,-24.38089680000121,25158.604616160002 2022-07-03,18:29:19.000,184,9554651,1205,0,1656872959,5481.261630519999,-24.423191579997365,25158.84916536 2022-07-03,18:29:20.000,184,9556646,205,0,1656872960,5481.214476349996,-24.402044189999287,25158.91903656 2022-07-03,18:29:21.000,184,9556772,-795,0,1656872961,5480.271392949995,-24.472535490000155,25158.94698504 2022-07-03,18:29:22.000,184,9556996,-675,0,1656872962,5480.096248889997,-24.50073200999759,25158.891088080003 2022-07-03,18:29:23.000,184,9556592,-675,0,1656872963,5480.594735829996,-24.479584619999514,25158.884100960007 2022-07-03,18:29:24.000,184,9557175,-795,0,1656872964,5480.345492359993,-24.543026790001022,25158.744358560005 2022-07-03,18:29:25.000,184,9556846,-795,0,1656872965,5479.6785976699975,-24.52187939999567,25158.653526000002 2022-07-03,18:29:26.000,184,9555902,765,0,1656872966,5479.449563129994,-24.50778113999695,25158.80025552 2022-07-03,18:29:27.000,184,9558119,-795,0,1656872967,5480.318547119998,-24.479584619999514,25158.842178240004 2022-07-03,18:29:28.000,184,9557424,765,0,1656872968,5480.534109039996,-24.528928530002304,25158.933010800007 2022-07-03,18:29:29.000,184,9557228,-475,0,1656872969,5480.945023949993,-24.578272439997818,25158.8980752 2022-07-03,18:29:30.000,184,9556845,924,0,1656872970,5481.019123359998,-24.585321569997177,25158.960959280004 2022-07-03,18:29:31.000,184,9557289,-675,0,1656872971,5481.201003729999,-24.61351809000189,25158.912049440005 2022-07-03,18:29:32.000,184,9556726,-795,0,1656872972,5480.614944759996,-24.669911129996763,25158.807242639996 2022-07-03,18:29:33.000,184,9558185,-795,0,1656872973,5480.904606089993,-24.648763739998685,25158.856152479995 2022-07-03,18:29:34.000,184,9556586,-795,0,1656872974,5481.1403769399985,-24.712205910000193,25158.863139600006 2022-07-03,18:29:35.000,184,9556616,-795,0,1656872975,5481.396356719997,-24.74040242999763,25158.8980752 2022-07-03,18:29:36.000,184,9556674,205,0,1656872976,5481.773590079996,-24.669911129996763,25158.95397216001 2022-07-03,18:29:37.000,184,9557148,45,0,1656872977,5481.288575759994,-24.719255039999553,25158.95397216001 2022-07-03,18:29:38.000,184,9556825,765,0,1656872978,5481.409829339995,-24.73335329999827,25158.9679464 2022-07-03,18:29:39.000,184,9559843,-795,0,1656872979,5481.537819229998,-24.691058520002116,25158.95397216001 2022-07-03,18:29:40.000,184,9558757,-795,0,1656872980,5480.857451919997,-24.67696025999612,25158.891088080003 2022-07-03,18:29:41.000,184,9557969,-795,0,1656872981,5480.971969189995,-24.52187939999567,25158.84916536 2022-07-03,18:29:42.000,184,9559018,1045,0,1656872982,5480.621681069999,-24.57122330999846,25158.842178240004 2022-07-03,18:29:43.000,184,9558835,-795,0,1656872983,5480.722725719999,-24.62056722000125,25158.926023679996 2022-07-03,18:29:44.000,184,9558982,365,0,1656872984,5480.156875679997,-24.62056722000125,25158.933010800007 2022-07-03,18:29:45.000,184,9559860,-315,0,1656872985,5479.826796489993,-24.50073200999759,25159.002882000008 2022-07-03,18:29:46.000,184,9558995,-795,0,1656872986,5480.406119149993,-24.627616350000608,25159.01685624 2022-07-03,18:29:47.000,184,9557985,765,0,1656872987,5480.123194129999,-24.662861999997403,25158.995894879998 2022-07-03,18:29:48.000,184,9558915,-795,0,1656872988,5480.2781292599975,-24.691058520002116,25158.807242639996 2022-07-03,18:29:49.000,184,9559089,5,0,1656872989,5480.197293539997,-24.5641741799991,25158.597629040007 2022-07-03,18:29:50.000,184,9558452,1005,0,1656872990,5479.813323869996,-24.74745155999699,25158.863139600006 2022-07-03,18:29:51.000,184,9558066,-795,0,1656872991,5479.3215732399985,-24.74040242999763,25158.506796480004 2022-07-03,18:29:52.000,184,9558742,-795,0,1656872992,5479.7729060099955,-24.73335329999827,25158.688461599995 2022-07-03,18:29:53.000,184,9558655,-795,0,1656872993,5480.076039959997,-24.74040242999763,25158.674487360004 2022-07-03,18:29:54.000,184,9558894,1205,0,1656872994,5480.419591769998,-24.73335329999827,25159.009869120004 2022-07-03,18:29:55.000,184,9559224,-795,0,1656872995,5480.668835239994,-24.75450068999635,25158.933010800007 2022-07-03,18:29:56.000,184,9559106,605,0,1656872996,5480.143403059992,-24.930728940002155,25158.814229760006 2022-07-03,18:29:57.000,184,9557957,-795,0,1656872997,5480.197293539997,-24.96597458999895,25158.87012672 2022-07-03,18:29:58.000,184,9557779,-795,0,1656872998,5480.177084609997,-25.043515019999177,25158.91903656 2022-07-03,18:29:59.000,184,9558375,-795,0,1656872999,5480.237711399997,-25.050564149998536,25158.744358560005 2022-07-03,18:30:00.000,184,9557531,-795,0,1656873000,5480.446537009993,-24.987121979997028,25159.051791840007 2022-07-03,18:30:01.000,184,9556997,325,0,1656873001,5480.150139369995,-25.01531850000174,25159.023843359995 2022-07-03,18:30:02.000,184,9558030,-795,0,1656873002,5480.001940549999,-25.0223676300011,25158.9679464 2022-07-03,18:30:03.000,184,9554844,-795,0,1656873003,5479.126220249993,-25.043515019999177,25158.9679464 2022-07-03,18:30:04.000,184,9557730,1245,0,1656873004,5479.564080399992,-25.057613279997895,25158.842178240004 2022-07-03,18:30:05.000,184,9556002,-795,0,1656873005,5478.9106583299945,-25.071711539996613,25158.506796480004 2022-07-03,18:30:06.000,184,9557627,-795,0,1656873006,5478.8163499899965,-25.121055449999403,25158.90506232001 2022-07-03,18:30:07.000,184,9558070,-795,0,1656873007,5477.792430869995,-25.099908060001326,25158.981920640006 2022-07-03,18:30:08.000,184,9557950,-795,0,1656873008,5478.432380319995,-25.14220283999748,25159.051791840007 2022-07-03,18:30:09.000,184,9558665,-755,0,1656873009,5479.106011319993,-25.177448490001552,25159.06576608 2022-07-03,18:30:10.000,184,9558221,-795,0,1656873010,5478.513216039995,-25.163350229995558,25159.023843359995 2022-07-03,18:30:11.000,184,9557904,-795,0,1656873011,5478.546897589993,-25.212694139998348,25158.9679464 2022-07-03,18:30:12.000,184,9558270,1245,0,1656873012,5478.971285119995,-25.290234569998574,25158.91903656 2022-07-03,18:30:13.000,184,9557735,-795,0,1656873013,5479.463035749999,-25.240890659995785,25158.933010800007 2022-07-03,18:30:14.000,184,9558049,-795,0,1656873014,5479.072329769995,-25.226792399997066,25158.891088080003 2022-07-03,18:30:15.000,184,9558301,-795,0,1656873015,5479.085802389993,-25.212694139998348,25159.009869120004 2022-07-03,18:30:16.000,184,9557654,-195,0,1656873016,5478.823086299999,-25.276136309999856,25159.06576608 2022-07-03,18:30:17.000,184,9557989,-795,0,1656873017,5478.4054350799925,-25.332529350002005,25159.044804719997 2022-07-03,18:30:18.000,184,9557835,-795,0,1656873018,5478.486270799993,-25.346627610000724,25158.960959280004 2022-07-03,18:30:19.000,184,9558378,-795,0,1656873019,5478.371753529995,-25.3677749999988,25158.87012672 2022-07-03,18:30:20.000,184,9557675,-795,0,1656873020,5478.371753529995,-25.304332829997293,25158.91903656 2022-07-03,18:30:21.000,184,9555653,-795,0,1656873021,5478.715305339996,-25.360725869999442,25158.8980752 2022-07-03,18:30:22.000,184,9556719,-795,0,1656873022,5478.028201719993,-25.339578480001364,25158.8980752 2022-07-03,18:30:23.000,184,9556815,-675,0,1656873023,5477.886739209993,-25.339578480001364,25158.891088080003 2022-07-03,18:30:24.000,184,9554967,-795,0,1656873024,5478.540161279998,-25.41006978000223,25159.009869120004 2022-07-03,18:30:25.000,184,9554760,-795,0,1656873025,5478.843295229999,-25.38187325999752,25158.926023679996 2022-07-03,18:30:26.000,184,9554968,-475,0,1656873026,5478.594051759996,-25.41006978000223,25158.91903656 2022-07-03,18:30:27.000,184,9554799,-795,0,1656873027,5478.028201719993,-25.494659340001817,25158.960959280004 2022-07-03,18:30:28.000,184,9554358,924,0,1656873028,5476.485586729999,-25.37482412999816,25158.828203999998 2022-07-03,18:30:29.000,184,9555638,-675,0,1656873029,5477.139008799997,-25.487610209995182,25158.807242639996 2022-07-03,18:30:30.000,184,9553820,-35,0,1656873030,5478.930867259995,-25.60744541999884,25158.807242639996 2022-07-03,18:30:31.000,184,9554585,-354,0,1656873031,5479.193583349996,-25.628592809996917,25158.814229760006 2022-07-03,18:30:32.000,184,9553660,-795,0,1656873032,5478.088828509994,-25.59334716000012,25158.988907760002 2022-07-03,18:30:33.000,184,9553838,-795,0,1656873033,5478.439116629997,-25.6144945499982,25158.974933519996 2022-07-03,18:30:34.000,184,9554353,-795,0,1656873034,5478.506479729993,-25.59334716000012,25159.01685624 2022-07-03,18:30:35.000,184,9554712,1604,0,1656873035,5478.7018327199985,-25.66383846000099,25158.828203999998 2022-07-03,18:30:36.000,184,9554560,-795,0,1656873036,5478.519952349998,-25.706133239997143,25158.709422959997 2022-07-03,18:30:37.000,184,9555670,-235,0,1656873037,5479.200319659998,-25.64974020000227,25158.84916536 2022-07-03,18:30:38.000,184,9554995,-795,0,1656873038,5478.850031539994,-25.642691069995635,25158.863139600006 2022-07-03,18:30:39.000,184,9554967,-35,0,1656873039,5478.371753529995,-25.66383846000099,25158.90506232001 2022-07-03,18:30:40.000,184,9554928,-795,0,1656873040,5478.533424969995,-25.677936719999707,25159.009869120004 2022-07-03,18:30:41.000,184,9554573,-795,0,1656873041,5478.627733309993,-25.66383846000099,25158.974933519996 2022-07-03,18:30:42.000,184,9554903,-795,0,1656873042,5478.277445189997,-25.670887590000348,25158.94698504 2022-07-03,18:30:43.000,184,9554409,-795,0,1656873043,5478.230291019994,-25.734329760001856,25158.95397216001 2022-07-03,18:30:44.000,184,9554869,-195,0,1656873044,5478.135982679996,-25.847115839998878,25158.75134568 2022-07-03,18:30:45.000,184,9554468,-795,0,1656873045,5478.540161279998,-25.713182369996503,25158.821216880002 2022-07-03,18:30:46.000,184,9554511,-795,0,1656873046,5478.351544599995,-25.78367366999737,25158.814229760006 2022-07-03,18:30:47.000,184,9554527,1165,0,1656873047,5477.967574929993,-25.804821059995447,25158.814229760006 2022-07-03,18:30:48.000,184,9555106,-795,0,1656873048,5478.607524379993,-25.854164969998237,25158.91903656 2022-07-03,18:30:49.000,184,9553560,1125,0,1656873049,5478.924130949992,-25.861214099997596,25158.95397216001 2022-07-03,18:30:50.000,184,9554594,-795,0,1656873050,5478.728777959994,-25.868263229996955,25158.674487360004 2022-07-03,18:30:51.000,184,9554949,885,0,1656873051,5478.365017219992,-25.868263229996955,25158.84916536 2022-07-03,18:30:52.000,184,9553964,-795,0,1656873052,5478.883713089999,-25.917607139999745,25158.709422959997 2022-07-03,18:30:53.000,184,9554524,965,0,1656873053,5479.038648219997,-25.988098440000613,25158.318144240002 2022-07-03,18:30:54.000,184,9552567,-795,0,1656873054,5478.890449399994,-25.931705399998464,25158.695448720006 2022-07-03,18:30:55.000,184,9553478,765,0,1656873055,5478.998230359997,-25.77662453999801,25158.73737144001 2022-07-03,18:30:56.000,184,9554763,-795,0,1656873056,5479.422617889999,-25.974000180001894,25158.835191120008 2022-07-03,18:30:57.000,184,9554069,-434,0,1656873057,5479.234001209996,-25.924656269999105,25158.84916536 2022-07-03,18:30:58.000,184,9554439,-475,0,1656873058,5479.388936339994,-25.917607139999745,25158.758332799996 2022-07-03,18:30:59.000,184,9554461,1485,0,1656873059,5478.109037439994,-26.01629495999805,25158.765319920007 2022-07-03,18:31:00.000,184,9552594,-795,0,1656873060,5479.146429179993,-26.044491479995486,25158.660513119998 2022-07-03,18:31:01.000,184,9552330,525,0,1656873061,5479.335045859996,-26.079737129999558,25158.61859040001 2022-07-03,18:31:02.000,184,9552323,-795,0,1656873062,5479.207055969993,-26.086786259998917,25158.61859040001 2022-07-03,18:31:03.000,184,9554360,-795,0,1656873063,5478.614260689996,-26.107933649996994,25158.653526000002 2022-07-03,18:31:04.000,184,9555264,-795,0,1656873064,5478.445852939993,-26.107933649996994,25158.75134568 2022-07-03,18:31:05.000,184,9555803,965,0,1656873065,5478.499743419998,-26.093835389998276,25158.78628128001 2022-07-03,18:31:06.000,184,9554312,1445,0,1656873066,5478.769195819994,-26.129081040002347,25158.73737144001 2022-07-03,18:31:07.000,184,9555503,1165,0,1656873067,5478.6681511699935,-26.01629495999805,25158.75134568 2022-07-03,18:31:08.000,184,9555107,1005,0,1656873068,5478.654678549996,-26.086786259998917,25158.61160328 2022-07-03,18:31:09.000,184,9555317,-795,0,1656873069,5478.277445189997,-26.086786259998917,25158.653526000002 2022-07-03,18:31:10.000,184,9554690,-795,0,1656873070,5478.782668439999,-26.107933649996994,25158.61160328 2022-07-03,18:31:11.000,184,9554931,-795,0,1656873071,5479.180110729998,-26.06563887000084,25158.653526000002 2022-07-03,18:31:12.000,184,9552487,-795,0,1656873072,5478.365017219992,-26.079737129999558,25158.541732079997 2022-07-03,18:31:13.000,184,9554506,-795,0,1656873073,5478.951076189995,-26.086786259998917,25158.77929416 2022-07-03,18:31:14.000,184,9555099,-795,0,1656873074,5479.099275009998,-26.19252320999658,25158.793268400004 2022-07-03,18:31:15.000,184,9553261,765,0,1656873075,5478.991494049995,-26.18547407999722,25158.723397200003 2022-07-03,18:31:16.000,184,9552221,-795,0,1656873076,5479.186847039993,-26.129081040002347,25158.625577520004 2022-07-03,18:31:17.000,184,9551053,-795,0,1656873077,5478.519952349998,-26.19957233999594,25158.61859040001 2022-07-03,18:31:18.000,184,9551463,-155,0,1656873078,5479.106011319993,-26.220719730001292,25158.61859040001 2022-07-03,18:31:19.000,184,9552314,-795,0,1656873079,5478.789404749994,-26.19252320999658,25158.381028320007 2022-07-03,18:31:20.000,184,9553289,-795,0,1656873080,5479.449563129994,-26.100884519997635,25158.527757840006 2022-07-03,18:31:21.000,184,9552396,525,0,1656873081,5479.631443499995,-26.157277559999784,25158.758332799996 2022-07-03,18:31:22.000,184,9554235,645,0,1656873082,5478.634469619996,-26.284161899995524,25158.772307040002 2022-07-03,18:31:23.000,184,9552280,-795,0,1656873083,5477.960838619998,-26.18547407999722,25158.709422959997 2022-07-03,18:31:24.000,184,9551701,-795,0,1656873084,5477.967574929993,-26.220719730001292,25158.667500240008 2022-07-03,18:31:25.000,184,9552873,-795,0,1656873085,5477.475824299996,-26.206621469995298,25158.63256464 2022-07-03,18:31:26.000,184,9551909,-795,0,1656873086,5478.378489839997,-26.150228430000425,25158.604616160002 2022-07-03,18:31:27.000,184,9551294,-795,0,1656873087,5477.725067769992,-26.171375819998502,25158.5836548 2022-07-03,18:31:28.000,184,9552101,-795,0,1656873088,5477.826112419993,-26.22776886000065,25158.73737144001 2022-07-03,18:31:29.000,184,9553303,845,0,1656873089,5477.563396329999,-26.17842494999786,25158.744358560005 2022-07-03,18:31:30.000,184,9553147,-755,0,1656873090,5478.250499949994,-26.171375819998502,25158.744358560005 2022-07-03,18:31:31.000,184,9553332,-795,0,1656873091,5478.526688659993,-26.171375819998502,25158.660513119998 2022-07-03,18:31:32.000,184,9556350,-795,0,1656873092,5478.964548809992,-26.17842494999786,25158.541732079997 2022-07-03,18:31:33.000,184,9554258,-795,0,1656873093,5478.304390429999,-26.164326689999143,25158.499809360008 2022-07-03,18:31:34.000,184,9553919,-795,0,1656873094,5478.917394639997,-26.171375819998502,25158.39500256 2022-07-03,18:31:35.000,184,9552423,885,0,1656873095,5478.3111267399945,-26.23481799000001,25158.604616160002 2022-07-03,18:31:36.000,184,9553513,-795,0,1656873096,5478.540161279998,-26.213670600001933,25158.709422959997 2022-07-03,18:31:37.000,184,9554619,-795,0,1656873097,5479.6247071899925,-26.213670600001933,25158.674487360004 2022-07-03,18:31:38.000,184,9552340,-795,0,1656873098,5479.3215732399985,-26.284161899995524,25158.457886640004 2022-07-03,18:31:39.000,184,9551140,-795,0,1656873099,5478.0484106499935,-26.220719730001292,25158.674487360004 2022-07-03,18:31:40.000,184,9552606,-114,0,1656873100,5477.731804079995,-26.326456679998955,25158.520770719995 2022-07-03,18:31:41.000,184,9554491,-795,0,1656873101,5477.293943929995,-26.312358420000237,25158.506796480004 2022-07-03,18:31:42.000,184,9551495,-795,0,1656873102,5476.6405218599975,-26.347604069997033,25158.53474496 2022-07-03,18:31:43.000,184,9553770,-114,0,1656873103,5476.249815879994,-26.29121103000216,25158.5836548 2022-07-03,18:31:44.000,184,9555072,-795,0,1656873104,5477.543187399999,-26.333505809998314,25158.63256464 2022-07-03,18:31:45.000,184,9552118,-795,0,1656873105,5478.203345779999,-26.40399710999918,25158.639551759996 2022-07-03,18:31:46.000,184,9550430,-795,0,1656873106,5479.260946449998,-26.47448841000005,25158.457886640004 2022-07-03,18:31:47.000,184,9553716,-795,0,1656873107,5478.883713089999,-26.46743928000069,25158.590641919996 2022-07-03,18:31:48.000,184,9552177,525,0,1656873108,5479.328309549994,-26.446291889995337,25158.53474496 2022-07-03,18:31:49.000,184,9554632,-795,0,1656873109,5480.756407269997,-26.43219362999662,25158.5137836 2022-07-03,18:31:50.000,184,9555253,-795,0,1656873110,5481.073013839996,-26.46743928000069,25158.527757840006 2022-07-03,18:31:51.000,184,9554880,965,0,1656873111,5480.493691179996,-26.46039015000133,25158.548719200007 2022-07-03,18:31:52.000,184,9553409,-795,0,1656873112,5479.900895899998,-26.446291889995337,25158.653526000002 2022-07-03,18:31:53.000,184,9553723,-795,0,1656873113,5478.957812499997,-26.488586669998767,25158.653526000002 2022-07-03,18:31:54.000,184,9553874,-795,0,1656873114,5479.085802389993,-26.47448841000005,25158.625577520004 2022-07-03,18:31:55.000,184,9553728,-795,0,1656873115,5479.126220249993,-26.47448841000005,25158.597629040007 2022-07-03,18:31:56.000,184,9553494,565,0,1656873116,5478.688360099994,-26.559077969999635,25158.478848000006 2022-07-03,18:31:57.000,184,9553559,-795,0,1656873117,5478.641205929998,-26.502684929997486,25158.506796480004 2022-07-03,18:31:58.000,184,9552340,-795,0,1656873118,5478.876976779997,-26.481537539999408,25158.492822239998 2022-07-03,18:31:59.000,184,9555434,-795,0,1656873119,5479.725751839993,-26.495635799998126,25158.56968056001 2022-07-03,18:32:00.000,184,9554390,285,0,1656873120,5479.591025639995,-26.530881450002198,25158.68147448 2022-07-03,18:32:01.000,184,9552831,-795,0,1656873121,5479.247473829993,-26.580225359997712,25158.674487360004 2022-07-03,18:32:02.000,184,9553092,-795,0,1656873122,5479.3215732399985,-26.58727448999707,25158.646538880006 2022-07-03,18:32:03.000,184,9556179,1485,0,1656873123,5479.9211048299985,-26.573176229998353,25158.646538880006 2022-07-03,18:32:04.000,184,9553498,-315,0,1656873124,5480.271392949995,-26.537930580001557,25158.478848000006 2022-07-03,18:32:05.000,184,9555119,-795,0,1656873125,5480.379173909998,-26.58727448999707,25158.520770719995 2022-07-03,18:32:06.000,184,9553545,-795,0,1656873126,5480.756407269997,-26.559077969999635,25158.576667680005 2022-07-03,18:32:07.000,184,9550752,-795,0,1656873127,5480.857451919997,-27.130057499998657,25158.590641919996 2022-07-03,18:32:08.000,184,9552750,924,0,1656873128,5480.998914429998,-27.158254019996093,25158.667500240008 2022-07-03,18:32:09.000,184,9551031,-795,0,1656873129,5480.9921781199955,-27.137106629998016,25158.709422959997 2022-07-03,18:32:10.000,184,9551891,285,0,1656873130,5481.335729929997,-27.581201820001297,25158.73038432 2022-07-03,18:32:11.000,184,9551999,-795,0,1656873131,5480.230975089995,-27.553005299996585,25158.765319920007 2022-07-03,18:32:12.000,184,9554375,1205,0,1656873132,5481.126904319994,-27.531857909998507,25158.646538880006 2022-07-03,18:32:13.000,184,9551366,965,0,1656873133,5481.126904319994,-27.609398339998734,25158.68147448 2022-07-03,18:32:14.000,184,9551149,-795,0,1656873134,5481.093222769996,-27.68693876999896,25158.70243584 2022-07-03,18:32:15.000,184,9553515,-795,0,1656873135,5480.850715609995,-27.6798896399996,25158.793268400004 2022-07-03,18:32:16.000,184,9553100,-795,0,1656873136,5481.308784689994,-27.672840510000242,25158.8980752 2022-07-03,18:32:17.000,184,9551626,-795,0,1656873137,5481.0864864599935,-27.722184419995756,25158.9679464 2022-07-03,18:32:18.000,184,9552576,-795,0,1656873138,5480.419591769998,-27.778577459997905,25158.974933519996 2022-07-03,18:32:19.000,184,9551884,-35,0,1656873139,5479.954786379996,-27.799724849995982,25158.981920640006 2022-07-03,18:32:20.000,184,9552540,1165,0,1656873140,5480.251184019995,-27.778577459997905,25158.709422959997 2022-07-03,18:32:21.000,184,9551419,-795,0,1656873141,5480.702516789999,-27.827921370000695,25158.821216880002 2022-07-03,18:32:22.000,184,9550326,-195,0,1656873142,5480.406119149993,-27.834970500000054,25158.8980752 2022-07-03,18:32:23.000,184,9550633,-795,0,1656873143,5480.264656639993,-27.80677397999534,25158.960959280004 2022-07-03,18:32:24.000,184,9550940,885,0,1656873144,5479.900895899998,-27.785626589997264,25159.08672744 2022-07-03,18:32:25.000,184,9553204,-795,0,1656873145,5480.4869548699935,-27.799724849995982,25159.01685624 2022-07-03,18:32:26.000,184,9552037,-795,0,1656873146,5481.201003729999,-27.86316701999749,25159.051791840007 2022-07-03,18:32:27.000,184,9551614,-795,0,1656873147,5480.776616199997,-27.842019629999413,25159.030830480006 2022-07-03,18:32:28.000,184,9550337,-795,0,1656873148,5479.820060179998,-27.842019629999413,25158.94698504 2022-07-03,18:32:29.000,184,9550216,-795,0,1656873149,5479.705542909993,-27.80677397999534,25159.009869120004 2022-07-03,18:32:30.000,184,9550628,-795,0,1656873150,5480.217502469997,-27.86316701999749,25159.030830480006 2022-07-03,18:32:31.000,184,9551427,-315,0,1656873151,5479.705542909993,-27.799724849995982,25159.06576608 2022-07-03,18:32:32.000,184,9550861,1125,0,1656873152,5480.426328079993,-27.04546793999907,25159.177560000004 2022-07-03,18:32:33.000,184,9550866,-74,0,1656873153,5480.608208449994,-27.031369680000353,25159.20550848 2022-07-03,18:32:34.000,184,9552526,-795,0,1656873154,5480.6351536899965,-27.376777049998054,25159.212495599997 2022-07-03,18:32:35.000,184,9552631,404,0,1656873155,5479.880686969998,-27.2216961899976,25159.212495599997 2022-07-03,18:32:36.000,184,9553258,-795,0,1656873156,5480.311810809995,-27.263990970001032,25159.142624399996 2022-07-03,18:32:37.000,184,9553567,965,0,1656873157,5480.284865569993,-27.87021614999685,25159.002882000008 2022-07-03,18:32:38.000,184,9554231,-795,0,1656873158,5480.237711399997,-27.327433139995264,25159.156598640002 2022-07-03,18:32:39.000,184,9553109,485,0,1656873159,5480.419591769998,-27.440219219999562,25159.25441832 2022-07-03,18:32:40.000,184,9550825,-795,0,1656873160,5480.4869548699935,-27.86316701999749,25159.345250880004 2022-07-03,18:32:41.000,184,9550798,-795,0,1656873161,5480.399382839998,-27.87726527999621,25159.338263760008 2022-07-03,18:32:42.000,184,9554263,1645,0,1656873162,5480.587999519994,-27.715135289996397,25159.40813496001 2022-07-03,18:32:43.000,184,9553676,605,0,1656873163,5480.830506679995,-27.50366139000107,25159.366212240006 2022-07-03,18:32:44.000,184,9551051,-795,0,1656873164,5480.406119149993,-27.87726527999621,25159.28935392001 2022-07-03,18:32:45.000,184,9551064,-795,0,1656873165,5479.833532799996,-27.87021614999685,25159.2823668 2022-07-03,18:32:46.000,184,9550347,805,0,1656873166,5479.813323869996,-27.91251093000028,25159.296341040004 2022-07-03,18:32:47.000,184,9549802,-795,0,1656873167,5479.685333979993,-27.86316701999749,25159.149611520006 2022-07-03,18:32:48.000,184,9553418,-795,0,1656873168,5479.314836929996,-27.86316701999749,25159.4221092 2022-07-03,18:32:49.000,184,9552388,-795,0,1656873169,5480.028885789994,-27.947756579997076,25159.47101904 2022-07-03,18:32:50.000,184,9555101,-795,0,1656873170,5480.190557229995,-27.933658319998358,25159.275379680003 2022-07-03,18:32:51.000,184,9556511,1085,0,1656873171,5479.382200029999,-27.348580530000618,25159.436083440007 2022-07-03,18:32:52.000,184,9556649,-795,0,1656873172,5479.537135159997,-27.954805709996435,25159.030830480006 2022-07-03,18:32:53.000,184,9555602,-795,0,1656873173,5480.028885789994,-27.757430069999828,25159.296341040004 2022-07-03,18:32:54.000,184,9554067,1485,0,1656873174,5480.298338189998,-27.87726527999621,25159.268392560007 2022-07-03,18:32:55.000,184,9554112,-795,0,1656873175,5480.257920329997,-27.489563130002352,25159.338263760008 2022-07-03,18:32:56.000,184,9554243,-795,0,1656873176,5480.251184019995,-28.060542660001374,25159.45005768 2022-07-03,18:32:57.000,184,9553383,965,0,1656873177,5480.796825129997,-27.658742250001524,25159.40813496001 2022-07-03,18:32:58.000,184,9553394,1205,0,1656873178,5479.705542909993,-28.09578830999817,25159.464031920004 2022-07-03,18:32:59.000,184,9553133,285,0,1656873179,5480.028885789994,-28.053493530002015,25159.45704480001 2022-07-03,18:33:00.000,184,9552605,-795,0,1656873180,5479.914368519996,-28.053493530002015,25159.296341040004 2022-07-03,18:33:01.000,184,9553760,1445,0,1656873181,5479.705542909993,-28.10283743999753,25159.261405439996 2022-07-03,18:33:02.000,184,9551359,1005,0,1656873182,5480.102985199999,-28.10988656999689,25159.331276639998 2022-07-03,18:33:03.000,184,9553323,-795,0,1656873183,5479.348518479994,-28.14513222000096,25159.40114784 2022-07-03,18:33:04.000,184,9553658,-555,0,1656873184,5479.550607779995,-28.13103396000224,25159.45005768 2022-07-03,18:33:05.000,184,9554117,-795,0,1656873185,5479.463035749999,-28.15218135000032,25159.18454712 2022-07-03,18:33:06.000,184,9552179,-795,0,1656873186,5479.665125049993,-28.166279609999037,25159.47101904 2022-07-03,18:33:07.000,184,9551722,-795,0,1656873187,5479.166638109993,-28.201525259995833,25159.261405439996 2022-07-03,18:33:08.000,184,9554373,-795,0,1656873188,5478.8163499899965,-28.173328739998396,25159.366212240006 2022-07-03,18:33:09.000,184,9556179,-795,0,1656873189,5478.4593255599975,-28.250869169998623,25159.25441832 2022-07-03,18:33:10.000,184,9553132,-795,0,1656873190,5478.654678549996,-28.229721780000546,25159.331276639998 2022-07-03,18:33:11.000,184,9554763,-795,0,1656873191,5479.968258999994,-28.180377869997756,25159.380186479997 2022-07-03,18:33:12.000,184,9555155,-795,0,1656873192,5479.543871469992,-27.926609189999,25159.526915999995 2022-07-03,18:33:13.000,184,9553952,-795,0,1656873193,5479.853741729996,-28.2720165599967,25159.18454712 2022-07-03,18:33:14.000,184,9555722,924,0,1656873194,5479.853741729996,-27.961854839995794,25159.533903120006 2022-07-03,18:33:15.000,184,9553920,-795,0,1656873195,5479.745960769993,-27.97595310000179,25159.30332816 2022-07-03,18:33:16.000,184,9555441,-795,0,1656873196,5480.028885789994,-28.123984829995607,25159.338263760008 2022-07-03,18:33:17.000,184,9554218,-795,0,1656873197,5480.460009629998,-28.215623520001827,25159.331276639998 2022-07-03,18:33:18.000,184,9555168,-795,0,1656873198,5480.6351536899965,-28.208574389995192,25159.324289520002 2022-07-03,18:33:19.000,184,9554180,965,0,1656873199,5480.500427489998,-27.588250950000656,25159.366212240006 2022-07-03,18:33:20.000,184,9551833,805,0,1656873200,5479.132956559995,-27.602349209999375,25159.505954640008 2022-07-03,18:33:21.000,184,9553014,725,0,1656873201,5478.708569029994,-28.10283743999753,25159.415122080005 2022-07-03,18:33:22.000,184,9553786,-795,0,1656873202,5479.429354199994,-28.1380830900016,25159.4221092 2022-07-03,18:33:23.000,184,9553704,445,0,1656873203,5480.170348299995,-27.651693120002165,25159.505954640008 2022-07-03,18:33:24.000,184,9554701,-35,0,1656873204,5480.675571549997,-28.060542660001374,25159.380186479997 2022-07-03,18:33:25.000,184,9553217,965,0,1656873205,5480.641889999999,-28.13103396000224,25159.40114784 2022-07-03,18:33:26.000,184,9552700,-795,0,1656873206,5480.702516789999,-27.672840510000242,25159.464031920004 2022-07-03,18:33:27.000,184,9553819,325,0,1656873207,5480.5206364199985,-27.933658319998358,25159.45704480001 2022-07-03,18:33:28.000,184,9552358,485,0,1656873208,5479.9211048299985,-27.954805709996435,25159.4221092 2022-07-03,18:33:29.000,184,9553705,765,0,1656873209,5479.806587559993,-27.940707449997717,25159.58980008 2022-07-03,18:33:30.000,184,9553437,5,0,1656873210,5480.513900109996,-28.1380830900016,25159.582812960005 2022-07-03,18:33:31.000,184,9552946,924,0,1656873211,5480.365701289993,-28.159230479999678,25159.554864480007 2022-07-03,18:33:32.000,184,9552770,-795,0,1656873212,5480.284865569993,-28.04644439999538,25159.491980400002 2022-07-03,18:33:33.000,184,9553954,-635,0,1656873213,5480.001940549999,-28.053493530002015,25159.47101904 2022-07-03,18:33:34.000,184,9554884,445,0,1656873214,5479.705542909993,-27.990051360000507,25159.45704480001 2022-07-03,18:33:35.000,184,9554563,-795,0,1656873215,5480.311810809995,-27.954805709996435,25159.547877359997 2022-07-03,18:33:36.000,184,9552765,-795,0,1656873216,5480.089512579994,-27.91251093000028,25159.505954640008 2022-07-03,18:33:37.000,184,9555813,-795,0,1656873217,5480.3724375999955,-27.954805709996435,25159.62473568001 2022-07-03,18:33:38.000,184,9554270,-795,0,1656873218,5479.981731619999,-27.327433139995264,25159.603774320007 2022-07-03,18:33:39.000,184,9555894,-795,0,1656873219,5480.284865569993,-27.87726527999621,25159.596787199996 2022-07-03,18:33:40.000,184,9551457,1365,0,1656873220,5479.6247071899925,-27.820872240001336,25159.51992888 2022-07-03,18:33:41.000,184,9556604,-795,0,1656873221,5479.065593459993,-27.813823110001977,25159.478006159996 2022-07-03,18:33:42.000,184,9551908,-795,0,1656873222,5479.4158815799965,-27.73628268000175,25159.505954640008 2022-07-03,18:33:43.000,184,9556880,-114,0,1656873223,5479.456299439997,-27.6798896399996,25159.533903120006 2022-07-03,18:33:44.000,184,9559494,-795,0,1656873224,5479.3013643099985,-27.764479199999187,25159.631722800004 2022-07-03,18:33:45.000,184,9556507,-795,0,1656873225,5479.644916119993,-27.74333181000111,25159.603774320007 2022-07-03,18:33:46.000,184,9555929,765,0,1656873226,5478.715305339996,-27.764479199999187,25159.61774856 2022-07-03,18:33:47.000,184,9556730,-795,0,1656873227,5478.432380319995,-27.708086159997038,25159.58980008 2022-07-03,18:33:48.000,184,9556098,-74,0,1656873228,5477.927157069993,-27.68693876999896,25159.464031920004 2022-07-03,18:33:49.000,184,9563915,-555,0,1656873229,5478.250499949994,-27.708086159997038,25159.45704480001 2022-07-03,18:33:50.000,184,9561708,765,0,1656873230,5478.674887479996,-27.70103702999768,25159.464031920004 2022-07-03,18:33:51.000,184,9557129,924,0,1656873231,5478.466061869993,-27.70103702999768,25159.54089024 2022-07-03,18:33:52.000,184,9558686,1245,0,1656873232,5479.375463719996,-27.64464398999553,25159.61774856 2022-07-03,18:33:53.000,184,9560390,2285,0,1656873233,5479.739224459998,-27.708086159997038,25159.596787199996 2022-07-03,18:33:54.000,184,9555040,-795,0,1656873234,5478.9106583299945,-27.651693120002165,25159.498967519998 2022-07-03,18:33:55.000,184,9558076,1085,0,1656873235,5478.7018327199985,-27.63759485999617,25159.631722800004 2022-07-03,18:33:56.000,184,9560930,-795,0,1656873236,5479.725751839993,-27.482513999995717,25159.498967519998 2022-07-03,18:33:57.000,184,9558987,-795,0,1656873237,5480.156875679997,-27.63054572999681,25159.464031920004 2022-07-03,18:33:58.000,184,9559294,1125,0,1656873238,5480.446537009993,-27.651693120002165,25159.505954640008 2022-07-03,18:33:59.000,184,9560627,965,0,1656873239,5479.8874232799935,-27.63054572999681,25159.512941760004 2022-07-03,18:34:00.000,184,9557502,-795,0,1656873240,5478.876976779997,-27.616447469998093,25159.436083440007 2022-07-03,18:34:01.000,184,9555004,-795,0,1656873241,5479.0251755999925,-27.623496599997452,25159.58980008 2022-07-03,18:34:02.000,184,9555330,-795,0,1656873242,5479.018439289997,-27.6798896399996,25159.645697039996 2022-07-03,18:34:03.000,184,9557190,-795,0,1656873243,5479.079066079998,-27.623496599997452,25159.603774320007 2022-07-03,18:34:04.000,184,9556825,-795,0,1656873244,5478.735514269996,-27.524808779999148,25159.512941760004 2022-07-03,18:34:05.000,184,9558232,205,0,1656873245,5478.8163499899965,-27.602349209999375,25159.478006159996 2022-07-03,18:34:06.000,184,9557642,-795,0,1656873246,5478.7018327199985,-27.390875309996773,25159.526915999995 2022-07-03,18:34:07.000,184,9562637,685,0,1656873247,5478.876976779997,-27.553005299996585,25159.56883872 2022-07-03,18:34:08.000,184,9560924,-795,0,1656873248,5478.836558919997,-27.567103559995303,25159.57582584001 2022-07-03,18:34:09.000,184,9559230,-795,0,1656873249,5479.227264899993,-27.623496599997452,25159.561851600003 2022-07-03,18:34:10.000,184,9562174,-795,0,1656873250,5479.510189919994,-27.602349209999375,25159.631722800004 2022-07-03,18:34:11.000,184,9562775,-795,0,1656873251,5479.516926229997,-27.538907039997866,25159.610761440003 2022-07-03,18:34:12.000,184,9563157,-795,0,1656873252,5479.5303988499945,-27.609398339998734,25159.491980400002 2022-07-03,18:34:13.000,184,9564169,445,0,1656873253,5479.698806599998,-27.68693876999896,25159.338263760008 2022-07-03,18:34:14.000,184,9564022,-795,0,1656873254,5479.496717299997,-27.609398339998734,25159.443070560003 2022-07-03,18:34:15.000,184,9563983,1045,0,1656873255,5480.156875679997,-27.651693120002165,25159.45005768 2022-07-03,18:34:16.000,184,9559800,-795,0,1656873256,5480.136666749997,-27.997100489999866,25159.54089024 2022-07-03,18:34:17.000,184,9561883,-795,0,1656873257,5479.5303988499945,-28.469392200000584,25159.58980008 2022-07-03,18:34:18.000,184,9564163,645,0,1656873258,5478.984757739992,-28.638571319999755,25159.58980008 2022-07-03,18:34:19.000,184,9564237,-795,0,1656873259,5480.028885789994,-28.78660305000085,25159.554864480007 2022-07-03,18:34:20.000,184,9562377,-795,0,1656873260,5480.709253099994,-28.72316087999934,25159.436083440007 2022-07-03,18:34:21.000,184,9561712,685,0,1656873261,5480.601472139999,-28.434146549996512,25159.45704480001 2022-07-03,18:34:22.000,184,9559635,-795,0,1656873262,5479.388936339994,-27.990051360000507,25159.23345696 2022-07-03,18:34:23.000,184,9560095,-74,0,1656873263,5478.998230359997,-27.799724849995982,25159.30332816 2022-07-03,18:34:24.000,184,9564786,-274,0,1656873264,5480.237711399997,-27.891363540002203,25159.338263760008 2022-07-03,18:34:25.000,184,9564010,-595,0,1656873265,5480.076039959997,-27.665791380000883,25159.51992888 2022-07-03,18:34:26.000,184,9558250,1205,0,1656873266,5480.230975089995,-27.729233549995115,25159.561851600003 2022-07-03,18:34:27.000,184,9562349,-795,0,1656873267,5479.503453609999,-27.69398789999832,25159.554864480007 2022-07-03,18:34:28.000,184,9561093,525,0,1656873268,5479.038648219997,-27.792675719996623,25159.464031920004 2022-07-03,18:34:29.000,184,9561522,-795,0,1656873269,5479.254210139996,-27.80677397999534,25159.505954640008 2022-07-03,18:34:30.000,184,9561222,124,0,1656873270,5479.004966669992,-27.73628268000175,25159.498967519998 2022-07-03,18:34:31.000,184,9560953,-795,0,1656873271,5478.654678549996,-27.849068759998772,25159.08672744 2022-07-03,18:34:32.000,184,9559891,-795,0,1656873272,5479.759433389998,-27.80677397999534,25159.673645520008 2022-07-03,18:34:33.000,184,9558816,965,0,1656873273,5479.806587559993,-27.672840510000242,25159.659671280002 2022-07-03,18:34:34.000,184,9561668,445,0,1656873274,5479.934577449996,-27.820872240001336,25159.680632640004 2022-07-03,18:34:35.000,184,9561175,485,0,1656873275,5479.651652429995,-27.80677397999534,25159.58980008 2022-07-03,18:34:36.000,184,9563563,85,0,1656873276,5479.314836929996,-27.926609189999,25159.498967519998 2022-07-03,18:34:37.000,184,9563681,-795,0,1656873277,5479.132956559995,-27.91956005999964,25159.54089024 2022-07-03,18:34:38.000,184,9560934,325,0,1656873278,5479.651652429995,-27.954805709996435,25159.512941760004 2022-07-03,18:34:39.000,184,9560575,-795,0,1656873279,5479.1733744199955,-27.834970500000054,25159.429096319996 2022-07-03,18:34:40.000,184,9561445,-795,0,1656873280,5478.654678549996,-27.849068759998772,25159.680632640004 2022-07-03,18:34:41.000,184,9561373,-795,0,1656873281,5478.358280909997,-27.75038094000047,25159.37319936 2022-07-03,18:34:42.000,184,9560105,5,0,1656873282,5478.829822609994,-27.771528329998546,25159.68761976 2022-07-03,18:34:43.000,184,9561319,-795,0,1656873283,5478.843295229999,-27.778577459997905,25159.701594000006 2022-07-03,18:34:44.000,184,9560053,-795,0,1656873284,5478.439116629997,-27.729233549995115,25159.554864480007 2022-07-03,18:34:45.000,184,9556838,1005,0,1656873285,5477.927157069993,-27.757430069999828,25159.56883872 2022-07-03,18:34:46.000,184,9558097,885,0,1656873286,5477.906948139993,-26.742355349997524,25159.554864480007 2022-07-03,18:34:47.000,184,9557570,924,0,1656873287,5478.0484106499935,-26.939730990001408,25159.610761440003 2022-07-03,18:34:48.000,184,9558783,1485,0,1656873288,5478.304390429999,-27.05956619999779,25159.54089024 2022-07-03,18:34:49.000,184,9559075,-795,0,1656873289,5478.674887479996,-26.777601000001596,25159.715568239997 2022-07-03,18:34:50.000,184,9560332,-35,0,1656873290,5478.984757739992,-26.798748389999673,25159.68761976 2022-07-03,18:34:51.000,184,9560522,-795,0,1656873291,5479.038648219997,-26.88333794999926,25159.673645520008 2022-07-03,18:34:52.000,184,9561693,-795,0,1656873292,5479.207055969993,-26.93268186000205,25159.554864480007 2022-07-03,18:34:53.000,184,9561418,85,0,1656873293,5478.748986889994,-27.024320550000994,25159.37319936 2022-07-03,18:34:54.000,184,9561824,-795,0,1656873294,5479.112747629995,-26.678913179996016,25159.62473568001 2022-07-03,18:34:55.000,184,9560168,-795,0,1656873295,5478.937603569997,-26.967927509998844,25159.603774320007 2022-07-03,18:34:56.000,184,9562260,-795,0,1656873296,5479.348518479994,-26.946780120000767,25159.68761976 2022-07-03,18:34:57.000,184,9561826,-155,0,1656873297,5478.728777959994,-26.904485339997336,25159.722555360007 2022-07-03,18:34:58.000,184,9563181,-475,0,1656873298,5478.789404749994,-26.960878379999485,25159.68761976 2022-07-03,18:34:59.000,184,9561213,1045,0,1656873299,5479.2676827599935,-26.925632729995414,25159.750503840005 2022-07-03,18:35:00.000,184,9556949,1205,0,1656873300,5479.685333979993,-26.925632729995414,25159.610761440003 2022-07-03,18:35:01.000,184,9561267,-795,0,1656873301,5479.227264899993,-26.756453609996242,25159.56883872 2022-07-03,18:35:02.000,184,9558496,-795,0,1656873302,5477.516242159996,-26.735306219998165,25159.56883872 2022-07-03,18:35:03.000,184,9561446,1085,0,1656873303,5478.0686195799935,-26.791699260000314,25159.645697039996 2022-07-03,18:35:04.000,184,9561886,-795,0,1656873304,5478.385226149992,-26.88333794999926,25159.722555360007 2022-07-03,18:35:05.000,184,9559083,1005,0,1656873305,5478.614260689996,-26.86219056000118,25159.680632640004 2022-07-03,18:35:06.000,184,9559117,-795,0,1656873306,5478.728777959994,-26.86219056000118,25159.764478079996 2022-07-03,18:35:07.000,184,9552363,-795,0,1656873307,5478.263972569999,-26.770551870002237,25159.722555360007 2022-07-03,18:35:08.000,184,9553262,-795,0,1656873308,5477.974311239996,-26.939730990001408,25159.63870992 2022-07-03,18:35:09.000,184,9551266,765,0,1656873309,5478.573842829996,-26.841043169995828,25159.645697039996 2022-07-03,18:35:10.000,184,9553965,-795,0,1656873310,5477.832848729995,-26.904485339997336,25159.61774856 2022-07-03,18:35:11.000,184,9552508,-795,0,1656873311,5478.1966094699965,-26.848092299995187,25159.715568239997 2022-07-03,18:35:12.000,184,9559030,-795,0,1656873312,5478.654678549996,-26.904485339997336,25159.78543944 2022-07-03,18:35:13.000,184,9550563,-795,0,1656873313,5478.600788069998,-27.144155759997375,25159.771465200007 2022-07-03,18:35:14.000,184,9551595,-795,0,1656873314,5478.223554709999,-26.8762888199999,25159.841336400008 2022-07-03,18:35:15.000,184,9552884,404,0,1656873315,5478.978021429997,-27.44726834999892,25159.841336400008 2022-07-03,18:35:16.000,184,9554325,-795,0,1656873316,5479.388936339994,-26.904485339997336,25159.70858112 2022-07-03,18:35:17.000,184,9553765,-795,0,1656873317,5480.264656639993,-27.383826179997413,25159.715568239997 2022-07-03,18:35:18.000,184,9553033,1125,0,1656873318,5480.042358409999,-26.784650130000955,25159.715568239997 2022-07-03,18:35:19.000,184,9552431,685,0,1656873319,5480.217502469997,-26.70006057000137,25159.79242656001 2022-07-03,18:35:20.000,184,9554645,-795,0,1656873320,5480.156875679997,-26.629569270000502,25159.869284880006 2022-07-03,18:35:21.000,184,9550630,-795,0,1656873321,5480.082776269999,-26.523832319995563,25159.85531064 2022-07-03,18:35:22.000,184,9551361,-35,0,1656873322,5479.847005419993,-26.70710970000073,25159.694606879995 2022-07-03,18:35:23.000,184,9551581,45,0,1656873323,5479.591025639995,-26.714158830000088,25159.62473568001 2022-07-03,18:35:24.000,184,9551111,-795,0,1656873324,5478.4256440099925,-26.70006057000137,25159.603774320007 2022-07-03,18:35:25.000,184,9550829,-795,0,1656873325,5478.540161279998,-26.36170232999575,25159.68761976 2022-07-03,18:35:26.000,184,9550787,-795,0,1656873326,5478.533424969995,-26.678913179996016,25159.666658399998 2022-07-03,18:35:27.000,184,9551554,-795,0,1656873327,5478.742250579999,-26.622520140001143,25159.75749096 2022-07-03,18:35:28.000,184,9552099,-795,0,1656873328,5478.324599359992,-26.65071665999858,25159.827362160002 2022-07-03,18:35:29.000,184,9550738,-795,0,1656873329,5478.331335669995,-26.64366752999922,25159.74351672001 2022-07-03,18:35:30.000,184,9550717,-795,0,1656873330,5478.149455299994,-26.63661839999986,25159.862297759995 2022-07-03,18:35:31.000,184,9551547,-795,0,1656873331,5477.920420759998,-26.728257089998806,25159.799413680004 2022-07-03,18:35:32.000,184,9551412,-395,0,1656873332,5477.266998689993,-26.044491479995486,25159.40813496001 2022-07-03,18:35:33.000,184,9550647,1125,0,1656873333,5477.266998689993,-26.69301144000201,25159.694606879995 2022-07-03,18:35:34.000,184,9550272,965,0,1656873334,5476.748302819993,-26.69301144000201,25159.247431200005 2022-07-03,18:35:35.000,184,9550357,-795,0,1656873335,5477.037964149997,-26.749404479996883,25159.75749096 2022-07-03,18:35:36.000,184,9549711,-795,0,1656873336,5476.445168869999,-26.770551870002237,25159.91120760001 2022-07-03,18:35:37.000,184,9550240,-795,0,1656873337,5476.943655809999,-26.798748389999673,25159.862297759995 2022-07-03,18:35:38.000,184,9551905,-795,0,1656873338,5477.246789759993,-26.81284664999839,25159.834349279998 2022-07-03,18:35:39.000,184,9551433,-795,0,1656873339,5477.516242159996,-26.805797519999032,25159.813387919996 2022-07-03,18:35:40.000,184,9553477,-795,0,1656873340,5476.923446879999,-26.81284664999839,25159.68761976 2022-07-03,18:35:41.000,184,9551328,-795,0,1656873341,5476.034253959995,-26.749404479996883,25159.70858112 2022-07-03,18:35:42.000,184,9552279,-795,0,1656873342,5476.364333149999,-26.770551870002237,25159.729542480003 2022-07-03,18:35:43.000,184,9552264,1365,0,1656873343,5477.347834409993,-26.777601000001596,25159.79242656001 2022-07-03,18:35:44.000,184,9552441,-795,0,1656873344,5478.007992789993,-25.55105237999669,25159.834349279998 2022-07-03,18:35:45.000,184,9552765,-434,0,1656873345,5477.401724889998,-25.699084109997784,25159.799413680004 2022-07-03,18:35:46.000,184,9552567,805,0,1656873346,5477.475824299996,-25.9599019199959,25159.561851600003 2022-07-03,18:35:47.000,184,9553578,685,0,1656873347,5477.179426659997,-25.56515063999541,25159.750503840005 2022-07-03,18:35:48.000,184,9552322,-795,0,1656873348,5477.213108209995,-25.847115839998878,25159.666658399998 2022-07-03,18:35:49.000,184,9553075,-795,0,1656873349,5476.189189089993,-25.494659340001817,25159.652684160006 2022-07-03,18:35:50.000,184,9554183,685,0,1656873350,5476.741566509998,-25.628592809996917,25159.666658399998 2022-07-03,18:35:51.000,184,9554435,-795,0,1656873351,5477.677913599997,-26.107933649996994,25159.827362160002 2022-07-03,18:35:52.000,184,9553540,-795,0,1656873352,5477.300680239998,-26.157277559999784,25159.813387919996 2022-07-03,18:35:53.000,184,9552874,-795,0,1656873353,5477.280471309998,-26.164326689999143,25159.75749096 2022-07-03,18:35:54.000,184,9551938,165,0,1656873354,5477.004282599999,-26.164326689999143,25159.799413680004 2022-07-03,18:35:55.000,184,9552177,-795,0,1656873355,5476.573158759995,-26.06563887000084,25159.78543944 2022-07-03,18:35:56.000,184,9553993,-795,0,1656873356,5477.320889169998,-25.95285278999654,25159.680632640004 2022-07-03,18:35:57.000,184,9553171,1005,0,1656873357,5476.963864739999,-25.9599019199959,25159.673645520008 2022-07-03,18:35:58.000,184,9552957,-795,0,1656873358,5477.576868949996,-25.797771929996088,25159.715568239997 2022-07-03,18:35:59.000,184,9552729,-795,0,1656873359,5477.832848729995,-26.19252320999658,25159.771465200007 2022-07-03,18:36:00.000,184,9554107,-795,0,1656873360,5478.156191609996,-26.05154061000212,25159.750503840005 2022-07-03,18:36:01.000,184,9555222,-515,0,1656873361,5478.789404749994,-26.270063639996806,25159.764478079996 2022-07-03,18:36:02.000,184,9555612,-795,0,1656873362,5478.122510059999,-26.136130170001707,25159.799413680004 2022-07-03,18:36:03.000,184,9556978,-795,0,1656873363,5478.142718989999,-25.748428020000574,25159.750503840005 2022-07-03,18:36:04.000,184,9553260,-795,0,1656873364,5478.769195819994,-25.924656269999105,25159.652684160006 2022-07-03,18:36:05.000,184,9551532,-795,0,1656873365,5478.991494049995,-25.974000180001894,25159.631722800004 2022-07-03,18:36:06.000,184,9551580,-155,0,1656873366,5477.583605259999,-25.931705399998464,25159.61774856 2022-07-03,18:36:07.000,184,9551950,-795,0,1656873367,5478.3111267399945,-26.06563887000084,25159.694606879995 2022-07-03,18:36:08.000,184,9550971,325,0,1656873368,5479.227264899993,-26.086786259998917,25159.75749096 2022-07-03,18:36:09.000,184,9550248,1085,0,1656873369,5479.119483939998,-25.981049310001254,25159.78543944 2022-07-03,18:36:10.000,184,9551205,-795,0,1656873370,5479.180110729998,-26.05154061000212,25159.771465200007 2022-07-03,18:36:11.000,184,9551065,-795,0,1656873371,5478.546897589993,-26.00219669999933,25159.70858112 2022-07-03,18:36:12.000,184,9550771,1365,0,1656873372,5478.210082089994,-25.917607139999745,25159.596787199996 2022-07-03,18:36:13.000,184,9551030,404,0,1656873373,5477.671177289994,-25.72728062999522,25159.631722800004 2022-07-03,18:36:14.000,184,9551643,1085,0,1656873374,5477.233317139995,-26.06563887000084,25159.62473568001 2022-07-03,18:36:15.000,184,9552314,725,0,1656873375,5477.570132639994,-25.755477149999933,25159.631722800004 2022-07-03,18:36:16.000,184,9551732,-795,0,1656873376,5476.694412339995,-25.988098440000613,25159.51992888 2022-07-03,18:36:17.000,184,9551828,-795,0,1656873377,5476.748302819993,-25.797771929996088,25159.778452320003 2022-07-03,18:36:18.000,184,9552109,1005,0,1656873378,5476.653994479995,-25.974000180001894,25159.75749096 2022-07-03,18:36:19.000,184,9552963,-795,0,1656873379,5477.044700459999,-26.030393219996768,25159.729542480003 2022-07-03,18:36:20.000,184,9552119,-795,0,1656873380,5477.0918546299945,-26.114982779996353,25159.582812960005 2022-07-03,18:36:21.000,184,9552488,1205,0,1656873381,5476.546213519992,-25.8259684500008,25159.610761440003 2022-07-03,18:36:22.000,184,9553275,-795,0,1656873382,5475.077697939996,-25.945803659997182,25159.61774856 2022-07-03,18:36:23.000,184,9552877,-195,0,1656873383,5475.710911079994,-26.100884519997635,25159.673645520008 2022-07-03,18:36:24.000,184,9554016,-795,0,1656873384,5475.454931299995,-26.4180953699979,25159.63870992 2022-07-03,18:36:25.000,184,9552302,-795,0,1656873385,5475.333677719995,-26.23481799000001,25159.380186479997 2022-07-03,18:36:26.000,184,9552610,-795,0,1656873386,5475.360622959997,-26.333505809998314,25159.47101904 2022-07-03,18:36:27.000,184,9552166,-795,0,1656873387,5475.0642253199985,-26.36170232999575,25159.68761976 2022-07-03,18:36:28.000,184,9552618,-35,0,1656873388,5473.999888339997,-26.277112769996165,25159.554864480007 2022-07-03,18:36:29.000,184,9553976,1045,0,1656873389,5471.702806629997,-26.255965379998088,25159.526915999995 2022-07-03,18:36:30.000,184,9554106,845,0,1656873390,5471.325573269998,-26.375800590001745,25159.51992888 2022-07-03,18:36:31.000,184,9551962,-795,0,1656873391,5471.702806629997,-26.213670600001933,25159.51992888 2022-07-03,18:36:32.000,184,9552467,725,0,1656873392,5473.1915311399935,-26.481537539999408,25159.582812960005 2022-07-03,18:36:33.000,184,9552531,-114,0,1656873393,5472.645890029999,-26.255965379998088,25159.58980008 2022-07-03,18:36:34.000,184,9554439,-795,0,1656873394,5472.315810839995,-26.382849720001104,25159.56883872 2022-07-03,18:36:35.000,184,9554465,965,0,1656873395,5473.797799039996,-26.41104623999854,25159.547877359997 2022-07-03,18:36:36.000,184,9554204,-795,0,1656873396,5473.326257339999,-26.36170232999575,25159.40114784 2022-07-03,18:36:37.000,184,9556705,-795,0,1656873397,5473.434038299994,-26.354653199996392,25159.40114784 2022-07-03,18:36:38.000,184,9557735,-795,0,1656873398,5474.161559779997,-26.495635799998126,25159.464031920004 2022-07-03,18:36:39.000,184,9560040,-795,0,1656873399,5473.979679409997,-26.678913179996016,25159.491980400002 2022-07-03,18:36:40.000,184,9557197,-795,0,1656873400,5474.660046719997,-26.270063639996806,25159.54089024 2022-07-03,18:36:41.000,184,9557564,-795,0,1656873401,5475.542503329998,-26.389898850000463,25159.58980008 2022-07-03,18:36:42.000,184,9554592,-795,0,1656873402,5475.360622959997,-26.69301144000201,25159.58980008 2022-07-03,18:36:43.000,184,9558575,-795,0,1656873403,5475.549239639993,-26.354653199996392,25159.582812960005 2022-07-03,18:36:44.000,184,9558562,205,0,1656873404,5475.044016389998,-26.396947979999823,25159.40114784 2022-07-03,18:36:45.000,184,9559141,85,0,1656873405,5474.356912769996,-26.382849720001104,25159.23345696 2022-07-03,18:36:46.000,184,9558551,-795,0,1656873406,5474.963180669998,-26.4180953699979,25159.359225119995 2022-07-03,18:36:47.000,184,9561504,-555,0,1656873407,5475.603130119998,-26.60137274999579,25159.352238 2022-07-03,18:36:48.000,184,9557791,-795,0,1656873408,5476.054462889995,-26.40399710999918,25159.464031920004 2022-07-03,18:36:49.000,184,9559419,565,0,1656873409,5476.411487319994,-26.714158830000088,25159.429096319996 2022-07-03,18:36:50.000,184,9558230,-795,0,1656873410,5476.532740899995,-26.566127099998994,25159.030830480006 2022-07-03,18:36:51.000,184,9555781,-235,0,1656873411,5475.293259859995,-26.305309290000878,25159.170572880008 2022-07-03,18:36:52.000,184,9559794,-515,0,1656873412,5475.825428349999,-26.382849720001104,25159.28935392001 2022-07-03,18:36:53.000,184,9557460,-795,0,1656873413,5474.107669299992,-27.49661226000171,25159.324289520002 2022-07-03,18:36:54.000,184,9557210,-315,0,1656873414,5474.889081259993,-27.383826179997413,25159.317302400006 2022-07-03,18:36:55.000,184,9560428,-795,0,1656873415,5475.360622959997,-27.144155759997375,25159.37319936 2022-07-03,18:36:56.000,184,9557303,-555,0,1656873416,5475.212424139994,-27.482513999995717,25159.429096319996 2022-07-03,18:36:57.000,184,9556006,765,0,1656873417,5475.576184879996,-27.595300080000015,25159.415122080005 2022-07-03,18:36:58.000,184,9558514,1365,0,1656873418,5475.913000379995,-27.609398339998734,25159.40114784 2022-07-03,18:36:59.000,184,9558040,325,0,1656873419,5476.014045029995,-27.256941840001673,25159.429096319996 2022-07-03,18:37:00.000,184,9555646,-795,0,1656873420,5476.290233739994,-27.412022700002126,25159.296341040004 2022-07-03,18:37:01.000,184,9554521,-795,0,1656873421,5476.465377799999,-27.369727919998695,25159.219482720007 2022-07-03,18:37:02.000,184,9554497,-195,0,1656873422,5475.508821779993,-27.51071052000043,25159.2823668 2022-07-03,18:37:03.000,184,9557794,725,0,1656873423,5476.142034919998,-27.362678789999336,25159.345250880004 2022-07-03,18:37:04.000,184,9558418,-795,0,1656873424,5475.737856319996,-27.757430069999828,25159.40114784 2022-07-03,18:37:05.000,184,9556409,1045,0,1656873425,5477.388252269993,-27.475464869996358,25159.40114784 2022-07-03,18:37:06.000,184,9559536,-795,0,1656873426,5477.738540389997,-27.665791380000883,25159.415122080005 2022-07-03,18:37:07.000,184,9556845,565,0,1656873427,5477.657704669997,-27.327433139995264,25159.359225119995 2022-07-03,18:37:08.000,184,9556565,-795,0,1656873428,5477.341098099998,-27.820872240001336,25159.24044408001 2022-07-03,18:37:09.000,184,9557461,-795,0,1656873429,5477.2400534499975,-27.412022700002126,25159.2823668 2022-07-03,18:37:10.000,184,9557631,-114,0,1656873430,5477.590341569994,-27.588250950000656,25159.28935392001 2022-07-03,18:37:11.000,184,9561309,-795,0,1656873431,5478.041674339998,-27.468415739997,25159.324289520002 2022-07-03,18:37:12.000,184,9560299,-795,0,1656873432,5478.0686195799935,-27.49661226000171,25159.40114784 2022-07-03,18:37:13.000,184,9560280,-795,0,1656873433,5477.462351679998,-27.376777049998054,25159.436083440007 2022-07-03,18:37:14.000,184,9562174,885,0,1656873434,5477.112063559995,-27.51775964999979,25159.45704480001 2022-07-03,18:37:15.000,184,9561378,1045,0,1656873435,5476.546213519992,-27.256941840001673,25159.387173600007 2022-07-03,18:37:16.000,184,9561620,1325,0,1656873436,5475.832164659994,-27.545956169997226,25159.296341040004 2022-07-03,18:37:17.000,184,9560789,1405,0,1656873437,5475.6300753599935,-27.11595923999994,25159.058778960003 2022-07-03,18:37:18.000,184,9561800,-795,0,1656873438,5476.142034919998,-28.800701309999567,25159.28935392001 2022-07-03,18:37:19.000,184,9560291,-795,0,1656873439,5476.142034919998,-28.85004521999508,25159.366212240006 2022-07-03,18:37:20.000,184,9561486,-795,0,1656873440,5476.027517649993,-28.78660305000085,25159.464031920004 2022-07-03,18:37:21.000,184,9559289,1085,0,1656873441,5475.636811669996,-28.835946959996363,25159.4221092 2022-07-03,18:37:22.000,184,9559728,-795,0,1656873442,5475.886055139992,-28.807750439998927,25159.47101904 2022-07-03,18:37:23.000,184,9560354,725,0,1656873443,5475.717647389996,-28.807750439998927,25159.380186479997 2022-07-03,18:37:24.000,184,9560845,-795,0,1656873444,5475.6300753599935,-28.800701309999567,25159.310315279996 2022-07-03,18:37:25.000,184,9560331,1125,0,1656873445,5475.609866429993,-28.85004521999508,25159.310315279996 2022-07-03,18:37:26.000,184,9561051,1005,0,1656873446,5475.374095579995,-29.470368659996893,25159.051791840007 2022-07-03,18:37:27.000,184,9561111,-195,0,1656873447,5476.047726579993,-29.505614310000965,25159.345250880004 2022-07-03,18:37:28.000,184,9560068,-395,0,1656873448,5475.434722369995,-29.491516050002247,25159.4221092 2022-07-03,18:37:29.000,184,9560023,965,0,1656873449,5474.417539559996,-29.442172139999457,25159.491980400002 2022-07-03,18:37:30.000,184,9560046,1125,0,1656873450,5475.3875681999925,-29.505614310000965,25159.464031920004 2022-07-03,18:37:31.000,184,9559491,-795,0,1656873451,5475.704174769999,-29.48446691999561,25159.429096319996 2022-07-03,18:37:32.000,184,9563296,-795,0,1656873452,5475.4212497499975,-29.477417789996252,25159.359225119995 2022-07-03,18:37:33.000,184,9561521,-795,0,1656873453,5475.401040819997,-29.470368659996893,25159.394160720003 2022-07-03,18:37:34.000,184,9561690,565,0,1656873454,5474.4646937299985,-29.449221269998816,25159.331276639998 2022-07-03,18:37:35.000,184,9561223,805,0,1656873455,5473.130904349993,-29.435123010000098,25159.415122080005 2022-07-03,18:37:36.000,184,9559482,445,0,1656873456,5473.838216899996,-29.48446691999561,25159.54089024 2022-07-03,18:37:37.000,184,9561604,-795,0,1656873457,5473.5485555699925,-29.48446691999561,25159.547877359997 2022-07-03,18:37:38.000,184,9562970,-795,0,1656873458,5472.8345067099945,-29.449221269998816,25159.47101904 2022-07-03,18:37:39.000,184,9561600,-795,0,1656873459,5472.962496599997,-29.491516050002247,25159.54089024 2022-07-03,18:37:40.000,184,9560614,1005,0,1656873460,5474.121141919997,-29.512663440000324,25159.387173600007 2022-07-03,18:37:41.000,184,9558650,-795,0,1656873461,5474.902553879998,-29.280042149999645,25159.40813496001 2022-07-03,18:37:42.000,184,9558911,-434,0,1656873462,5473.656336529995,-28.72316087999934,25159.40114784 2022-07-03,18:37:43.000,184,9560571,-795,0,1656873463,5474.0537788199945,-28.74430826999742,25159.45704480001 2022-07-03,18:37:44.000,184,9558827,-274,0,1656873464,5474.255868119995,-28.765455659995496,25159.498967519998 2022-07-03,18:37:45.000,184,9558033,1005,0,1656873465,5473.009650769993,-28.807750439998927,25159.498967519998 2022-07-03,18:37:46.000,184,9560321,85,0,1656873466,5472.706516819999,-28.871192610000435,25159.20550848 2022-07-03,18:37:47.000,184,9559179,-795,0,1656873467,5472.7401983699965,-28.91348738999659,25159.45704480001 2022-07-03,18:37:48.000,184,9557525,924,0,1656873468,5472.9490239799925,-28.90643825999723,25159.30332816 2022-07-03,18:37:49.000,184,9557821,-795,0,1656873469,5472.571790619993,-28.94873304000066,25159.275379680003 2022-07-03,18:37:50.000,184,9563543,765,0,1656873470,5473.103959109998,-29.068568249997043,25159.275379680003 2022-07-03,18:37:51.000,184,9560152,805,0,1656873471,5473.777590109996,-29.01922434000153,25159.352238 2022-07-03,18:37:52.000,184,9562488,-795,0,1656873472,5474.356912769996,-29.0756173799964,25159.47101904 2022-07-03,18:37:53.000,184,9561669,-795,0,1656873473,5474.127878229992,-29.12496128999919,25159.498967519998 2022-07-03,18:37:54.000,184,9562463,-315,0,1656873474,5473.541819259997,-29.13201041999855,25159.443070560003 2022-07-03,18:37:55.000,184,9561059,1005,0,1656873475,5473.077013869995,-29.18135433000134,25159.394160720003 2022-07-03,18:37:56.000,184,9561934,-795,0,1656873476,5471.419881609996,-29.13905954999791,25159.324289520002 2022-07-03,18:37:57.000,184,9561391,-795,0,1656873477,5471.642179839997,-29.13201041999855,25159.08672744 2022-07-03,18:37:58.000,184,9564825,-795,0,1656873478,5472.975969219995,-29.153157809996628,25159.0378176 2022-07-03,18:37:59.000,184,9565230,-795,0,1656873479,5473.3397299599965,-29.14610867999727,25159.310315279996 2022-07-03,18:38:00.000,184,9561602,-795,0,1656873480,5473.056804939995,-29.17430520000198,25159.443070560003 2022-07-03,18:38:01.000,184,9561956,845,0,1656873481,5472.4976912099955,-29.18135433000134,25159.45005768 2022-07-03,18:38:02.000,184,9561722,45,0,1656873482,5472.666098959999,-29.117912159999833,25159.436083440007 2022-07-03,18:38:03.000,184,9559413,885,0,1656873483,5474.1682960899925,-29.258894760001567,25159.25441832 2022-07-03,18:38:04.000,184,9560657,-795,0,1656873484,5472.389910249993,-29.13905954999791,25159.30332816 2022-07-03,18:38:05.000,184,9558394,-795,0,1656873485,5472.1204578499965,-29.117912159999833,25159.317302400006 2022-07-03,18:38:06.000,184,9559402,-795,0,1656873486,5473.380147819997,-29.167256069995346,25159.310315279996 2022-07-03,18:38:07.000,184,9561611,-795,0,1656873487,5473.171322209993,-29.13905954999791,25158.856152479995 2022-07-03,18:38:08.000,184,9559956,5,0,1656873488,5473.966206789999,-29.110863030000473,25159.436083440007 2022-07-03,18:38:09.000,184,9564737,-795,0,1656873489,5474.309758599993,-29.13905954999791,25159.429096319996 2022-07-03,18:38:10.000,184,9560552,-795,0,1656873490,5474.895817569995,-30.048397319995274,25159.4221092 2022-07-03,18:38:11.000,184,9560098,-795,0,1656873491,5473.730435939993,-29.14610867999727,25159.4221092 2022-07-03,18:38:12.000,184,9565411,-795,0,1656873492,5473.925788929999,-29.17430520000198,25159.331276639998 2022-07-03,18:38:13.000,184,9567399,-795,0,1656873493,5472.288865599992,-29.117912159999833,25159.366212240006 2022-07-03,18:38:14.000,184,9567121,-795,0,1656873494,5471.864478069998,-29.202501719999418,25159.352238 2022-07-03,18:38:15.000,184,9564612,645,0,1656873495,5470.618260719995,-29.223649109997496,25158.926023679996 2022-07-03,18:38:16.000,184,9564365,-795,0,1656873496,5471.9924679599935,-29.167256069995346,25159.505954640008 2022-07-03,18:38:17.000,184,9567578,-274,0,1656873497,5472.571790619993,-29.13201041999855,25159.51992888 2022-07-03,18:38:18.000,184,9567679,1125,0,1656873498,5471.898159619996,-29.272993020000285,25159.54089024 2022-07-03,18:38:19.000,184,9567495,-795,0,1656873499,5473.770853799993,-29.96380775999569,25159.56883872 2022-07-03,18:38:20.000,184,9568397,-795,0,1656873500,5474.343440149998,-29.914463850000175,25159.429096319996 2022-07-03,18:38:21.000,184,9568070,-795,0,1656873501,5474.356912769996,-29.94266036999761,25159.45704480001 2022-07-03,18:38:22.000,184,9567847,-795,0,1656873502,5475.367359269992,-29.977906020001683,25159.436083440007 2022-07-03,18:38:23.000,184,9566397,-795,0,1656873503,5474.188505019993,-29.893316460002097,25159.554864480007 2022-07-03,18:38:24.000,184,9566723,-795,0,1656873504,5474.505111589999,-29.865119939997385,25159.596787199996 2022-07-03,18:38:25.000,184,9566279,-315,0,1656873505,5474.013360959994,-29.843972549999307,25159.582812960005 2022-07-03,18:38:26.000,184,9565154,-675,0,1656873506,5473.939261549996,-29.82282516000123,25159.57582584001 2022-07-03,18:38:27.000,184,9562383,-795,0,1656873507,5472.861451949997,-29.794628639996517,25159.512941760004 2022-07-03,18:38:28.000,184,9561097,-795,0,1656873508,5469.890739239992,-29.865119939997385,25159.484993280006 2022-07-03,18:38:29.000,184,9563839,1045,0,1656873509,5473.009650769993,-29.83692341999995,25159.491980400002 2022-07-03,18:38:30.000,184,9563457,1045,0,1656873510,5471.534398879994,-29.81577603000187,25159.505954640008 2022-07-03,18:38:31.000,184,9562859,-795,0,1656873511,5471.561344119997,-29.752333860000363,25159.56883872 2022-07-03,18:38:32.000,184,9563838,45,0,1656873512,5472.005940579998,-29.695940819998214,25159.603774320007 2022-07-03,18:38:33.000,184,9562899,-795,0,1656873513,5473.656336529995,-29.688891689998854,25159.631722800004 2022-07-03,18:38:34.000,184,9562909,-595,0,1656873514,5473.770853799993,-29.681842559999495,25159.63870992 2022-07-03,18:38:35.000,184,9563087,-795,0,1656873515,5474.8015092299975,-29.667744300000777,25159.561851600003 2022-07-03,18:38:36.000,184,9563219,1724,0,1656873516,5474.323231219998,-29.660695170001418,25159.478006159996 2022-07-03,18:38:37.000,184,9563218,-434,0,1656873517,5473.4542472299945,-29.646596909995424,25159.338263760008 2022-07-03,18:38:38.000,184,9563328,-795,0,1656873518,5474.734146129995,-29.681842559999495,25159.484993280006 2022-07-03,18:38:39.000,184,9564019,-795,0,1656873519,5475.286523549992,-29.611351259998628,25159.533903120006 2022-07-03,18:38:40.000,184,9563488,1325,0,1656873520,5475.070961629994,-29.463319529997534,25159.219482720007 2022-07-03,18:38:41.000,184,9563393,1085,0,1656873521,5474.377121699996,-29.36463170999923,25159.610761440003 2022-07-03,18:38:42.000,184,9563920,-795,0,1656873522,5470.355544629994,-29.35758257999987,25159.61774856 2022-07-03,18:38:43.000,184,9562825,-795,0,1656873523,5469.035227869994,-29.385779099997308,25159.603774320007 2022-07-03,18:38:44.000,184,9565183,605,0,1656873524,5473.265630549999,-29.42102475000138,25159.415122080005 2022-07-03,18:38:45.000,184,9563798,325,0,1656873525,5470.672151199993,-29.37168083999859,25159.484993280006 2022-07-03,18:38:46.000,184,9563970,-795,0,1656873526,5473.750644869993,-29.32938605999516,25159.4221092 2022-07-03,18:38:47.000,184,9562284,-795,0,1656873527,5473.656336529995,-29.251845630002208,25159.533903120006 2022-07-03,18:38:48.000,184,9563081,-795,0,1656873528,5473.2454216199985,-29.244796499995573,25159.631722800004 2022-07-03,18:38:49.000,184,9562733,805,0,1656873529,5472.713253129994,-29.08971563999512,25159.57582584001 2022-07-03,18:38:50.000,184,9562346,85,0,1656873530,5473.939261549996,-28.67381696999655,25159.63870992 2022-07-03,18:38:51.000,184,9565547,165,0,1656873531,5472.147403089999,-28.659718709997833,25159.652684160006 2022-07-03,18:38:52.000,184,9566139,-795,0,1656873532,5471.547871499999,-28.638571319999755,25159.533903120006 2022-07-03,18:38:53.000,184,9565228,-795,0,1656873533,5471.972259029993,-28.631522190000396,25159.478006159996 2022-07-03,18:38:54.000,184,9566401,-395,0,1656873534,5472.490954899993,-28.645620449999114,25159.512941760004 2022-07-03,18:38:55.000,184,9567413,-795,0,1656873535,5473.764117489998,-28.666767839997192,25159.505954640008 2022-07-03,18:38:56.000,184,9567654,965,0,1656873536,5472.147403089999,-28.709062620000623,25159.415122080005 2022-07-03,18:38:57.000,184,9564089,-795,0,1656873537,5472.255184049995,-28.624473060001037,25159.673645520008 2022-07-03,18:38:58.000,184,9565185,1405,0,1656873538,5471.669125079992,-28.68086609999591,25159.659671280002 2022-07-03,18:38:59.000,184,9566643,924,0,1656873539,5470.685623819998,-28.68086609999591,25159.62473568001 2022-07-03,18:39:00.000,184,9567417,-795,0,1656873540,5470.577842859995,-28.68791522999527,25159.498967519998 2022-07-03,18:39:01.000,184,9564350,-155,0,1656873541,5472.315810839995,-28.624473060001037,25159.54089024 2022-07-03,18:39:02.000,184,9562313,-795,0,1656873542,5472.517900139996,-28.68086609999591,25159.505954640008 2022-07-03,18:39:03.000,184,9562132,-795,0,1656873543,5472.255184049995,-28.652669579998474,25159.603774320007 2022-07-03,18:39:04.000,184,9561397,205,0,1656873544,5472.106985229999,-28.702013490001264,25159.645697039996 2022-07-03,18:39:05.000,184,9559698,-795,0,1656873545,5472.362965009997,-28.68086609999591,25159.645697039996 2022-07-03,18:39:06.000,184,9560495,-795,0,1656873546,5471.972259029993,-28.652669579998474,25159.659671280002 2022-07-03,18:39:07.000,184,9560028,485,0,1656873547,5471.460299469996,-28.68791522999527,25159.659671280002 2022-07-03,18:39:08.000,184,9559341,-795,0,1656873548,5472.046358439999,-28.709062620000623,25159.526915999995 2022-07-03,18:39:09.000,184,9559411,-795,0,1656873549,5472.208029879999,-28.638571319999755,25159.317302400006 2022-07-03,18:39:10.000,184,9560444,1085,0,1656873550,5472.073303679994,-28.73725913999806,25159.526915999995 2022-07-03,18:39:11.000,184,9558150,-795,0,1656873551,5470.827086329999,-28.709062620000623,25159.596787199996 2022-07-03,18:39:12.000,184,9558144,-635,0,1656873552,5468.253815909993,-28.67381696999655,25159.666658399998 2022-07-03,18:39:13.000,184,9554873,-795,0,1656873553,5467.876582549994,-28.694964360001904,25159.7365296 2022-07-03,18:39:14.000,184,9556591,365,0,1656873554,5468.1258260199975,-28.666767839997192,25159.771465200007 2022-07-03,18:39:15.000,184,9557888,-795,0,1656873555,5470.402698799997,-28.652669579998474,25159.7365296 2022-07-03,18:39:16.000,184,9559536,1525,0,1656873556,5468.368333179998,-28.666767839997192,25159.58980008 2022-07-03,18:39:17.000,184,9555609,-795,0,1656873557,5469.789694589999,-28.709062620000623,25159.61774856 2022-07-03,18:39:18.000,184,9555484,-795,0,1656873558,5471.797114969995,-28.716111749999982,25159.631722800004 2022-07-03,18:39:19.000,184,9557739,-795,0,1656873559,5470.611524409993,-28.73725913999806,25159.484993280006 2022-07-03,18:39:20.000,184,9558314,-795,0,1656873560,5471.2784190999955,-28.73725913999806,25159.75749096 2022-07-03,18:39:21.000,184,9556023,-235,0,1656873561,5472.659362649996,-28.807750439998927,25159.8064008 2022-07-03,18:39:22.000,184,9555314,-795,0,1656873562,5473.272366859994,-28.800701309999567,25159.820375040006 2022-07-03,18:39:23.000,184,9555980,165,0,1656873563,5472.100248919996,-28.835946959996363,25159.554864480007 2022-07-03,18:39:24.000,184,9556911,-795,0,1656873564,5472.3494923899925,-28.821848699997645,25159.673645520008 2022-07-03,18:39:25.000,184,9557513,-795,0,1656873565,5471.211055999993,-28.835946959996363,25159.666658399998 2022-07-03,18:39:26.000,184,9559720,1085,0,1656873566,5470.941603599997,-28.878241739999794,25159.652684160006 2022-07-03,18:39:27.000,184,9555126,5,0,1656873567,5470.598051789995,-28.91348738999659,25159.701594000006 2022-07-03,18:39:28.000,184,9556636,805,0,1656873568,5470.5643702399975,-28.864143480001076,25159.61774856 2022-07-03,18:39:29.000,184,9555242,-795,0,1656873569,5470.907922049999,-28.885290869999153,25159.51992888 2022-07-03,18:39:30.000,184,9556346,525,0,1656873570,5470.759723229996,-28.96283129999938,25159.78543944 2022-07-03,18:39:31.000,184,9554147,205,0,1656873571,5470.133246399993,-28.991027819996816,25159.8064008 2022-07-03,18:39:32.000,184,9554834,-795,0,1656873572,5470.227554739999,-29.01217521000217,25159.652684160006 2022-07-03,18:39:33.000,184,9553848,-795,0,1656873573,5471.258210169995,-29.068568249997043,25159.68761976 2022-07-03,18:39:34.000,184,9555317,845,0,1656873574,5473.609182359993,-29.08266650999576,25159.659671280002 2022-07-03,18:39:35.000,184,9556944,1125,0,1656873575,5475.832164659994,-29.047420859998965,25159.645697039996 2022-07-03,18:39:36.000,184,9555029,-795,0,1656873576,5474.336703839996,-29.160206939995987,25159.680632640004 2022-07-03,18:39:37.000,184,9555649,365,0,1656873577,5475.886055139992,-29.350533450000512,25159.764478079996 2022-07-03,18:39:38.000,184,9555088,965,0,1656873578,5475.057489009996,-29.209550849998777,25159.7365296 2022-07-03,18:39:39.000,184,9554226,-795,0,1656873579,5473.386884129999,-29.336435190001794,25159.750503840005 2022-07-03,18:39:40.000,184,9554077,-795,0,1656873580,5471.763433419997,-29.301189539997722,25159.645697039996 2022-07-03,18:39:41.000,184,9555351,685,0,1656873581,5472.794088849994,-29.392828229996667,25159.666658399998 2022-07-03,18:39:42.000,184,9555007,-195,0,1656873582,5473.514874019995,-29.237747369996214,25159.631722800004 2022-07-03,18:39:43.000,184,9555157,1724,0,1656873583,5472.908606119992,-29.216599979998136,25159.778452320003 2022-07-03,18:39:44.000,184,9555550,1085,0,1656873584,5472.7401983699965,-29.230698239996855,25159.827362160002 2022-07-03,18:39:45.000,184,9554894,-795,0,1656873585,5472.5919995499935,-29.251845630002208,25159.813387919996 2022-07-03,18:39:46.000,184,9555733,805,0,1656873586,5470.4161714199945,-29.294140409998363,25159.79242656001 2022-07-03,18:39:47.000,184,9554480,565,0,1656873587,5470.5643702399975,-29.258894760001567,25159.778452320003 2022-07-03,18:39:48.000,184,9556134,685,0,1656873588,5469.338361819995,-29.301189539997722,25159.68761976 2022-07-03,18:39:49.000,184,9555529,-795,0,1656873589,5471.352518509993,-29.301189539997722,25159.652684160006 2022-07-03,18:39:50.000,184,9556039,605,0,1656873590,5472.915342429995,-29.258894760001567,25159.694606879995 2022-07-03,18:39:51.000,184,9556469,645,0,1656873591,5471.473772089994,-29.280042149999645,25159.75749096 2022-07-03,18:39:52.000,184,9556396,-795,0,1656873592,5471.116747659995,-29.31528779999644,25159.862297759995 2022-07-03,18:39:53.000,184,9554790,-795,0,1656873593,5471.648916149992,-29.31528779999644,25159.813387919996 2022-07-03,18:39:54.000,184,9556016,845,0,1656873594,5472.531372759993,-29.3223369299958,25159.848323520004 2022-07-03,18:39:55.000,184,9555576,-795,0,1656873595,5471.238001239995,-28.702013490001264,25159.799413680004 2022-07-03,18:39:56.000,184,9555541,-795,0,1656873596,5471.184110759998,-28.73725913999806,25159.701594000006 2022-07-03,18:39:57.000,184,9556289,4125,0,1656873597,5473.218476379996,-28.645620449999114,25159.533903120006 2022-07-03,18:39:58.000,184,9557456,205,0,1656873598,5474.060515129997,-28.716111749999982,25159.62473568001 2022-07-03,18:39:59.000,184,9556303,-795,0,1656873599,5474.289549669993,-28.72316087999934,25159.645697039996 2022-07-03,18:40:00.000,184,9558508,845,0,1656873600,5475.219160449997,-28.821848699997645,25159.771465200007 2022-07-03,18:40:01.000,184,9556504,-795,0,1656873601,5475.919736689997,-28.807750439998927,25159.74351672001 2022-07-03,18:40:02.000,184,9558150,-795,0,1656873602,5475.879318829997,-28.758406529996137,25159.820375040006 2022-07-03,18:40:03.000,184,9556825,-795,0,1656873603,5474.612892549994,-28.79365218000021,25159.848323520004 2022-07-03,18:40:04.000,184,9557669,-795,0,1656873604,5475.192215209994,-28.871192610000435,25159.75749096 2022-07-03,18:40:05.000,184,9558106,-515,0,1656873605,5474.181768709997,-28.814799569998286,25159.56883872 2022-07-03,18:40:06.000,184,9557254,205,0,1656873606,5474.323231219998,-28.79365218000021,25159.813387919996 2022-07-03,18:40:07.000,184,9555485,685,0,1656873607,5473.400356749997,-28.68086609999591,25159.876272 2022-07-03,18:40:08.000,184,9556197,-795,0,1656873608,5475.805219419999,-28.702013490001264,25159.967104560004 2022-07-03,18:40:09.000,184,9556316,645,0,1656873609,5475.427986059993,-28.72316087999934,25160.009027280008 2022-07-03,18:40:10.000,184,9556054,-795,0,1656873610,5474.720673509997,-28.73725913999806,25159.97409168 2022-07-03,18:40:11.000,184,9556580,-795,0,1656873611,5474.498375279996,-28.74430826999742,25159.967104560004 2022-07-03,18:40:12.000,184,9556483,-555,0,1656873612,5474.020097269997,-28.72316087999934,25159.834349279998 2022-07-03,18:40:13.000,184,9555974,-795,0,1656873613,5473.993152029994,-28.709062620000623,25159.820375040006 2022-07-03,18:40:14.000,184,9554998,-795,0,1656873614,5475.657020599996,-28.702013490001264,25159.939156080007 2022-07-03,18:40:15.000,184,9556117,-715,0,1656873615,5475.892791449995,-28.709062620000623,25159.96011744001 2022-07-03,18:40:16.000,184,9554882,-795,0,1656873616,5475.576184879996,-28.74430826999742,25159.876272 2022-07-03,18:40:17.000,184,9555044,-795,0,1656873617,5475.172006279994,-28.68791522999527,25160.057937120007 2022-07-03,18:40:18.000,184,9555799,205,0,1656873618,5474.996862219996,-28.67381696999655,25160.064924240003 2022-07-03,18:40:19.000,184,9555209,-795,0,1656873619,5474.020097269997,-28.55398176000017,25160.029988639995 2022-07-03,18:40:20.000,184,9556214,45,0,1656873620,5472.746934679999,-28.589227409996965,25159.918194720005 2022-07-03,18:40:21.000,184,9557795,-795,0,1656873621,5472.248447739992,-28.603325669995684,25159.90422048 2022-07-03,18:40:22.000,184,9557135,-795,0,1656873622,5472.578526929996,-28.68086609999591,25159.981078799996 2022-07-03,18:40:23.000,184,9557018,-795,0,1656873623,5472.248447739992,-28.61037480000232,25159.967104560004 2022-07-03,18:40:24.000,184,9554492,245,0,1656873624,5470.086092229998,-28.51168697999674,25160.09287272 2022-07-03,18:40:25.000,184,9556909,1085,0,1656873625,5471.763433419997,-28.49053958999866,25160.106846960007 2022-07-03,18:40:26.000,184,9555751,-795,0,1656873626,5470.995494079994,-28.575129149998247,25160.106846960007 2022-07-03,18:40:27.000,184,9554207,-795,0,1656873627,5472.975969219995,-28.54693263000081,25160.09287272 2022-07-03,18:40:28.000,184,9556617,365,0,1656873628,5472.598735859996,-28.575129149998247,25159.967104560004 2022-07-03,18:40:29.000,184,9554507,1325,0,1656873629,5472.8345067099945,-28.518736109996098,25159.988065920006 2022-07-03,18:40:30.000,184,9555040,845,0,1656873630,5474.208713949993,-28.589227409996965,25159.92518184 2022-07-03,18:40:31.000,184,9556268,-315,0,1656873631,5474.599419929997,-28.61037480000232,25159.813387919996 2022-07-03,18:40:32.000,184,9556042,-795,0,1656873632,5474.579210999997,-28.617423930001678,25160.07889848001 2022-07-03,18:40:33.000,184,9555931,965,0,1656873633,5471.581553049997,-28.589227409996965,25160.134795440004 2022-07-03,18:40:34.000,184,9558310,-795,0,1656873634,5472.1204578499965,-28.568080019998888,25160.106846960007 2022-07-03,18:40:35.000,184,9556917,-795,0,1656873635,5472.517900139996,-28.518736109996098,25160.064924240003 2022-07-03,18:40:36.000,184,9556567,-675,0,1656873636,5472.1406667799965,-28.603325669995684,25159.946143200003 2022-07-03,18:40:37.000,184,9556948,725,0,1656873637,5472.780616229997,-28.617423930001678,25159.967104560004 2022-07-03,18:40:38.000,184,9562188,1085,0,1656873638,5471.305364339998,-28.617423930001678,25159.799413680004 2022-07-03,18:40:39.000,184,9555843,-555,0,1656873639,5470.180400569996,-28.624473060001037,25159.7365296 2022-07-03,18:40:40.000,184,9559776,1085,0,1656873640,5471.588289359999,-28.631522190000396,25159.92518184 2022-07-03,18:40:41.000,184,9560249,-434,0,1656873641,5472.841243019997,-28.49758871999802,25160.085885600005 2022-07-03,18:40:42.000,184,9560330,1125,0,1656873642,5471.736488179995,-28.462343070001225,25160.1208212 2022-07-03,18:40:43.000,184,9558317,-795,0,1656873643,5474.141350849997,-28.56103088999953,25160.057937120007 2022-07-03,18:40:44.000,184,9557989,924,0,1656873644,5473.029859699993,-28.525785239995457,25159.932168959996 2022-07-03,18:40:45.000,184,9558884,-795,0,1656873645,5474.585947309999,-28.518736109996098,25159.95313032 2022-07-03,18:40:46.000,184,9557542,-795,0,1656873646,5473.2454216199985,-28.532834370002092,25159.981078799996 2022-07-03,18:40:47.000,184,9557835,1085,0,1656873647,5473.878634759996,-28.55398176000017,25160.050949999997 2022-07-03,18:40:48.000,184,9557831,-795,0,1656873648,5474.033569889994,-28.51168697999674,25160.155756800006 2022-07-03,18:40:49.000,184,9560937,-795,0,1656873649,5473.966206789999,-28.589227409996965,25160.09287272 2022-07-03,18:40:50.000,184,9558576,-795,0,1656873650,5472.127194159999,-28.518736109996098,25160.09287272 2022-07-03,18:40:51.000,184,9557880,924,0,1656873651,5473.070277559993,-28.49053958999866,25160.1208212 2022-07-03,18:40:52.000,184,9557416,1045,0,1656873652,5474.518584209996,-28.476441329999943,25159.995053040002 2022-07-03,18:40:53.000,184,9557210,-795,0,1656873653,5473.332993649994,-28.405950029999076,25160.016014400004 2022-07-03,18:40:54.000,184,9558849,-795,0,1656873654,5475.118115799996,-28.44824480999523,25160.057937120007 2022-07-03,18:40:55.000,184,9557629,885,0,1656873655,5476.748302819993,-28.412999159998435,25160.1208212 2022-07-03,18:40:56.000,184,9556778,-795,0,1656873656,5476.3778057699965,-28.37070438000228,25159.799413680004 2022-07-03,18:40:57.000,184,9556776,765,0,1656873657,5476.950392119994,-28.391851770000358,25160.21165376 2022-07-03,18:40:58.000,184,9555482,725,0,1656873658,5477.529714779994,-28.349556989996927,25160.197679519995 2022-07-03,18:40:59.000,184,9555922,-795,0,1656873659,5477.078382009997,-28.307262210000772,25160.197679519995 2022-07-03,18:41:00.000,184,9554868,-795,0,1656873660,5476.128562299993,-28.37775351000164,25160.050949999997 2022-07-03,18:41:01.000,184,9556433,565,0,1656873661,5476.424959939999,-28.33545872999821,25160.07191136 2022-07-03,18:41:02.000,184,9559523,-74,0,1656873662,5476.317178979996,-28.37070438000228,25159.631722800004 2022-07-03,18:41:03.000,184,9557065,-795,0,1656873663,5475.764801559999,-28.222672650001186,25160.113834080003 2022-07-03,18:41:04.000,184,9556316,-795,0,1656873664,5473.642863909998,-28.208574389995192,25160.197679519995 2022-07-03,18:41:05.000,184,9557746,365,0,1656873665,5467.559975979995,-28.166279609999037,25160.1906924 2022-07-03,18:41:06.000,184,9556170,-795,0,1656873666,5467.472403949992,-28.243820039999264,25160.176718160008 2022-07-03,18:41:07.000,184,9557096,-795,0,1656873667,5473.326257339999,-28.236770909999905,25160.197679519995 2022-07-03,18:41:08.000,184,9557235,-795,0,1656873668,5472.895133499995,-28.159230479999678,25160.064924240003 2022-07-03,18:41:09.000,184,9563673,-795,0,1656873669,5472.639153719996,-28.13103396000224,25160.057937120007 2022-07-03,18:41:10.000,184,9559341,1405,0,1656873670,5473.427301989999,-28.1380830900016,25160.085885600005 2022-07-03,18:41:11.000,184,9557114,1085,0,1656873671,5475.259578309997,-28.180377869997756,25160.07191136 2022-07-03,18:41:12.000,184,9559509,1045,0,1656873672,5474.963180669998,-28.201525259995833,25160.162743920002 2022-07-03,18:41:13.000,184,9556179,-795,0,1656873673,5474.747618749992,-28.215623520001827,25160.183705280004 2022-07-03,18:41:14.000,184,9556626,-795,0,1656873674,5475.9870997899925,-28.222672650001186,25160.1208212 2022-07-03,18:41:15.000,184,9557898,-795,0,1656873675,5475.838900969997,-28.27906568999606,25160.057937120007 2022-07-03,18:41:16.000,184,9556217,-795,0,1656873676,5474.902553879998,-28.257918299997982,25159.827362160002 2022-07-03,18:41:17.000,184,9556031,-515,0,1656873677,5477.125536179992,-28.180377869997756,25160.029988639995 2022-07-03,18:41:18.000,184,9555895,-795,0,1656873678,5477.603814189999,-28.243820039999264,25159.988065920006 2022-07-03,18:41:19.000,184,9553746,1045,0,1656873679,5477.576868949996,-28.31431134000013,25159.946143200003 2022-07-03,18:41:20.000,184,9556113,-795,0,1656873680,5479.0588571499975,-28.32840959999885,25160.07889848001 2022-07-03,18:41:21.000,184,9559012,-795,0,1656873681,5478.237027329997,-28.293163950002054,25160.04396288 2022-07-03,18:41:22.000,184,9558916,1005,0,1656873682,5478.371753529995,-28.2720165599967,25160.07889848001 2022-07-03,18:41:23.000,184,9558800,-795,0,1656873683,5478.109037439994,-28.37775351000164,25160.09287272 2022-07-03,18:41:24.000,184,9559094,-795,0,1656873684,5478.122510059999,-28.2720165599967,25159.897233360003 2022-07-03,18:41:25.000,184,9561810,-795,0,1656873685,5478.533424969995,-28.300213080001413,25159.91120760001 2022-07-03,18:41:26.000,184,9558589,-795,0,1656873686,5478.6681511699935,-28.243820039999264,25159.701594000006 2022-07-03,18:41:27.000,184,9557785,-795,0,1656873687,5478.964548809992,-28.31431134000013,25159.90422048 2022-07-03,18:41:28.000,184,9557736,85,0,1656873688,5478.237027329997,-28.405950029999076,25160.002040159998 2022-07-03,18:41:29.000,184,9554812,-795,0,1656873689,5479.018439289997,-28.307262210000772,25160.009027280008 2022-07-03,18:41:30.000,184,9555012,-795,0,1656873690,5477.442142749998,-28.166279609999037,25160.002040159998 2022-07-03,18:41:31.000,184,9554971,365,0,1656873691,5476.977337359996,-28.116935699996247,25159.92518184 2022-07-03,18:41:32.000,184,9553227,-795,0,1656873692,5475.892791449995,-28.180377869997756,25159.841336400008 2022-07-03,18:41:33.000,184,9553965,-795,0,1656873693,5476.067935509993,-28.201525259995833,25159.750503840005 2022-07-03,18:41:34.000,184,9554863,-795,0,1656873694,5476.620312929997,-28.201525259995833,25159.834349279998 2022-07-03,18:41:35.000,184,9553664,404,0,1656873695,5477.583605259999,-28.208574389995192,25159.890246240007 2022-07-03,18:41:36.000,184,9556175,-795,0,1656873696,5476.142034919998,-28.243820039999264,25160.029988639995 2022-07-03,18:41:37.000,184,9553847,1125,0,1656873697,5474.666783029999,-28.250869169998623,25159.95313032 2022-07-03,18:41:38.000,184,9554463,605,0,1656873698,5476.007308719993,-28.243820039999264,25159.995053040002 2022-07-03,18:41:39.000,184,9553523,-795,0,1656873699,5475.313468789995,-28.208574389995192,25160.009027280008 2022-07-03,18:41:40.000,184,9554226,565,0,1656873700,5474.936235429996,-28.27906568999606,25159.890246240007 2022-07-03,18:41:41.000,184,9553103,-795,0,1656873701,5475.097906869996,-28.31431134000013,25159.883259119997 2022-07-03,18:41:42.000,184,9552597,-795,0,1656873702,5475.017071149996,-28.300213080001413,25159.918194720005 2022-07-03,18:41:43.000,184,9552928,-795,0,1656873703,5475.555975949996,-28.412999159998435,25159.97409168 2022-07-03,18:41:44.000,184,9552838,-795,0,1656873704,5475.623339049998,-28.412999159998435,25160.07191136 2022-07-03,18:41:45.000,184,9552844,-675,0,1656873705,5476.680939719998,-28.455293940001866,25160.064924240003 2022-07-03,18:41:46.000,184,9552934,-434,0,1656873706,5474.8015092299975,-28.363655249995645,25160.02300152 2022-07-03,18:41:47.000,184,9554683,-795,0,1656873707,5476.061199199998,-28.349556989996927,25159.97409168 2022-07-03,18:41:48.000,184,9552181,-795,0,1656873708,5476.074671819995,-28.363655249995645,25159.91120760001 2022-07-03,18:41:49.000,184,9552135,-35,0,1656873709,5475.670493219994,-28.356606119996286,25159.90422048 2022-07-03,18:41:50.000,184,9555158,-795,0,1656873710,5475.751328939994,-28.349556989996927,25159.939156080007 2022-07-03,18:41:51.000,184,9554726,-795,0,1656873711,5474.289549669993,-28.32136046999949,25159.918194720005 2022-07-03,18:41:52.000,184,9554376,-795,0,1656873712,5471.871214379993,-28.32136046999949,25160.07191136 2022-07-03,18:41:53.000,184,9555493,1005,0,1656873713,5474.552265759994,-28.33545872999821,25160.057937120007 2022-07-03,18:41:54.000,184,9554489,-795,0,1656873714,5469.405724919998,-28.307262210000772,25160.050949999997 2022-07-03,18:41:55.000,184,9555418,-795,0,1656873715,5469.843585069997,-28.250869169998623,25160.050949999997 2022-07-03,18:41:56.000,184,9554616,-795,0,1656873716,5469.129536209999,-28.250869169998623,25159.90422048 2022-07-03,18:41:57.000,184,9554387,285,0,1656873717,5471.709542939992,-28.2720165599967,25159.715568239997 2022-07-03,18:41:58.000,184,9554514,-795,0,1656873718,5469.526978499998,-28.222672650001186,25159.939156080007 2022-07-03,18:41:59.000,184,9554959,-795,0,1656873719,5468.307706389998,-28.194476129996474,25159.981078799996 2022-07-03,18:42:00.000,184,9554169,765,0,1656873720,5467.910264099999,-28.10283743999753,25160.099859839996 2022-07-03,18:42:01.000,184,9554548,-795,0,1656873721,5465.902843719996,-28.10283743999753,25160.085885600005 2022-07-03,18:42:02.000,184,9555251,1325,0,1656873722,5470.867504189999,-28.116935699996247,25160.1208212 2022-07-03,18:42:03.000,184,9557513,-795,0,1656873723,5471.642179839997,-28.08169004999945,25160.09287272 2022-07-03,18:42:04.000,184,9554397,685,0,1656873724,5471.507453639999,-27.757430069999828,25159.981078799996 2022-07-03,18:42:05.000,184,9558300,1285,0,1656873725,5474.747618749992,-27.179401410001446,25159.981078799996 2022-07-03,18:42:06.000,184,9559147,-795,0,1656873726,5474.269340739993,-27.080713589995867,25159.967104560004 2022-07-03,18:42:07.000,184,9556134,-795,0,1656873727,5471.965522719998,-27.834970500000054,25159.8064008 2022-07-03,18:42:08.000,184,9557342,-795,0,1656873728,5472.517900139996,-27.86316701999749,25160.09287272 2022-07-03,18:42:09.000,184,9557893,-795,0,1656873729,5469.958102339995,-27.898412670001562,25160.106846960007 2022-07-03,18:42:10.000,184,9555411,965,0,1656873730,5472.9490239799925,-27.898412670001562,25160.085885600005 2022-07-03,18:42:11.000,184,9554201,1045,0,1656873731,5474.788036609993,-27.933658319998358,25159.995053040002 2022-07-03,18:42:12.000,184,9556900,-795,0,1656873732,5479.395672649996,-28.011198749998584,25159.918194720005 2022-07-03,18:42:13.000,184,9555829,245,0,1656873733,5476.330651599994,-27.85611788999813,25159.96011744001 2022-07-03,18:42:14.000,184,9557956,765,0,1656873734,5472.181084639997,-27.898412670001562,25159.95313032 2022-07-03,18:42:15.000,184,9557009,-795,0,1656873735,5472.450537039993,-27.898412670001562,25159.97409168 2022-07-03,18:42:16.000,184,9552924,-795,0,1656873736,5472.686307889999,-27.891363540002203,25160.050949999997 2022-07-03,18:42:17.000,184,9551464,-795,0,1656873737,5474.734146129995,-27.940707449997717,25159.79242656001 2022-07-03,18:42:18.000,184,9551131,-795,0,1656873738,5471.810587589993,-27.961854839995794,25160.07889848001 2022-07-03,18:42:19.000,184,9550974,-475,0,1656873739,5476.990809979994,-27.947756579997076,25160.050949999997 2022-07-03,18:42:20.000,184,9552994,-795,0,1656873740,5476.310442669994,-27.891363540002203,25160.002040159998 2022-07-03,18:42:21.000,184,9556162,-795,0,1656873741,5476.660730789998,-27.87726527999621,25159.988065920006 2022-07-03,18:42:22.000,184,9556288,-795,0,1656873742,5474.451221109994,-27.898412670001562,25159.75749096 2022-07-03,18:42:23.000,184,9552538,-795,0,1656873743,5474.208713949993,-27.954805709996435,25159.946143200003 2022-07-03,18:42:24.000,184,9554631,165,0,1656873744,5476.532740899995,-27.891363540002203,25160.02300152 2022-07-03,18:42:25.000,184,9553668,-795,0,1656873745,5475.394304509995,-27.990051360000507,25160.057937120007 2022-07-03,18:42:26.000,184,9552734,-354,0,1656873746,5475.603130119998,-27.990051360000507,25160.04396288 2022-07-03,18:42:27.000,184,9553596,-315,0,1656873747,5475.037280079996,-27.983002230001148,25159.995053040002 2022-07-03,18:42:28.000,184,9557491,-315,0,1656873748,5478.722041649999,-28.09578830999817,25159.876272 2022-07-03,18:42:29.000,184,9554075,1085,0,1656873749,5475.495349159995,-28.074640920000093,25159.862297759995 2022-07-03,18:42:30.000,184,9558714,1125,0,1656873750,5474.983389599998,-28.018247879997944,25159.666658399998 2022-07-03,18:42:31.000,184,9557184,924,0,1656873751,5474.740882439997,-28.173328739998396,25159.45005768 2022-07-03,18:42:32.000,184,9557813,-795,0,1656873752,5476.209398019993,-28.10283743999753,25159.876272 2022-07-03,18:42:33.000,184,9557505,525,0,1656873753,5475.0642253199985,-28.123984829995607,25160.02300152 2022-07-03,18:42:34.000,184,9556960,-395,0,1656873754,5474.8217181599975,-28.13103396000224,25160.029988639995 2022-07-03,18:42:35.000,184,9556989,885,0,1656873755,5475.636811669996,-28.053493530002015,25159.981078799996 2022-07-03,18:42:36.000,184,9557235,-795,0,1656873756,5475.401040819997,-28.10283743999753,25159.91120760001 2022-07-03,18:42:37.000,184,9556106,-795,0,1656873757,5474.511847899994,-28.09578830999817,25159.890246240007 2022-07-03,18:42:38.000,184,9557476,-795,0,1656873758,5471.399672679996,-28.116935699996247,25159.890246240007 2022-07-03,18:42:39.000,184,9556570,-795,0,1656873759,5472.565054309998,-28.074640920000093,25159.988065920006 2022-07-03,18:42:40.000,184,9553959,-795,0,1656873760,5470.800141089996,-28.08873917999881,25160.057937120007 2022-07-03,18:42:41.000,184,9551921,-795,0,1656873761,5477.846321349993,-28.116935699996247,25160.002040159998 2022-07-03,18:42:42.000,184,9555109,-795,0,1656873762,5474.020097269997,-28.10988656999689,25160.02300152 2022-07-03,18:42:43.000,184,9554122,-795,0,1656873763,5475.859109899997,-28.14513222000096,25160.036975760006 2022-07-03,18:42:44.000,184,9554507,325,0,1656873764,5476.168980159993,-28.10988656999689,25159.932168959996 2022-07-03,18:42:45.000,184,9558315,-795,0,1656873765,5478.014729099996,-28.067591790000733,25159.946143200003 2022-07-03,18:42:46.000,184,9554332,-74,0,1656873766,5478.728777959994,-28.074640920000093,25159.967104560004 2022-07-03,18:42:47.000,184,9556623,-795,0,1656873767,5476.209398019993,-28.15218135000032,25159.981078799996 2022-07-03,18:42:48.000,184,9557879,-555,0,1656873768,5472.874924569995,-28.123984829995607,25159.981078799996 2022-07-03,18:42:49.000,184,9557618,-795,0,1656873769,5471.365991129998,-28.074640920000093,25160.14178256 2022-07-03,18:42:50.000,184,9554738,-795,0,1656873770,5477.186162969992,-28.04644439999538,25160.162743920002 2022-07-03,18:42:51.000,184,9552666,-795,0,1656873771,5475.279787239997,-28.074640920000093,25160.113834080003 2022-07-03,18:42:52.000,184,9558115,-795,0,1656873772,5476.842611159998,-28.1380830900016,25160.029988639995 2022-07-03,18:42:53.000,184,9557500,-795,0,1656873773,5477.556660019996,-28.13103396000224,25159.932168959996 2022-07-03,18:42:54.000,184,9557176,-795,0,1656873774,5479.287891689994,-28.011198749998584,25160.016014400004 2022-07-03,18:42:55.000,184,9557990,-795,0,1656873775,5481.147113249994,-28.10988656999689,25159.918194720005 2022-07-03,18:42:56.000,184,9557419,605,0,1656873776,5479.799851249998,-28.074640920000093,25160.197679519995 2022-07-03,18:42:57.000,184,9556422,-795,0,1656873777,5478.189873159994,-28.09578830999817,25160.155756800006 2022-07-03,18:42:58.000,184,9554886,885,0,1656873778,5478.775932129996,-28.15218135000032,25160.14178256 2022-07-03,18:42:59.000,184,9556388,-795,0,1656873779,5474.693728269995,-28.067591790000733,25160.12780832001 2022-07-03,18:43:00.000,184,9559209,1285,0,1656873780,5474.525320519999,-28.074640920000093,25160.07889848001 2022-07-03,18:43:01.000,184,9557634,-795,0,1656873781,5477.469087989994,-28.10988656999689,25160.106846960007 2022-07-03,18:43:02.000,184,9557186,605,0,1656873782,5477.799167179997,-28.04644439999538,25160.050949999997 2022-07-03,18:43:03.000,184,9558330,-795,0,1656873783,5479.341782169999,-28.10283743999753,25160.169731039998 2022-07-03,18:43:04.000,184,9558173,-795,0,1656873784,5481.638863879998,-28.15218135000032,25160.29549920001 2022-07-03,18:43:05.000,184,9553649,-795,0,1656873785,5478.391962459995,-28.13103396000224,25160.24658936001 2022-07-03,18:43:06.000,184,9552027,-795,0,1656873786,5480.945023949993,-28.173328739998396,25160.23960224 2022-07-03,18:43:07.000,184,9551155,-395,0,1656873787,5481.032595979996,-28.180377869997756,25160.23960224 2022-07-03,18:43:08.000,184,9552367,605,0,1656873788,5482.076724029997,-28.215623520001827,25159.967104560004 2022-07-03,18:43:09.000,184,9552131,805,0,1656873789,5483.019807429999,-28.250869169998623,25160.085885600005 2022-07-03,18:43:10.000,184,9554474,605,0,1656873790,5482.804245509993,-28.208574389995192,25160.176718160008 2022-07-03,18:43:11.000,184,9553632,605,0,1656873791,5480.904606089993,-28.215623520001827,25159.722555360007 2022-07-03,18:43:12.000,184,9553615,-795,0,1656873792,5479.126220249993,-28.349556989996927,25160.274537840007 2022-07-03,18:43:13.000,184,9550924,-795,0,1656873793,5476.296970049996,-28.342507859997568,25160.323447680006 2022-07-03,18:43:14.000,184,9551170,-795,0,1656873794,5475.603130119998,-28.37070438000228,25160.400306000003 2022-07-03,18:43:15.000,184,9551866,325,0,1656873795,5476.195925399996,-28.363655249995645,25160.30947344 2022-07-03,18:43:16.000,184,9559299,-795,0,1656873796,5478.452589249995,-28.384802640001,25160.197679519995 2022-07-03,18:43:17.000,184,9552632,-795,0,1656873797,5476.054462889995,-28.420048289997794,25160.267550719997 2022-07-03,18:43:18.000,184,9559897,-795,0,1656873798,5479.974995309996,-28.37775351000164,25160.050949999997 2022-07-03,18:43:19.000,184,9551704,-795,0,1656873799,5480.325283429993,-28.32136046999949,25160.29549920001 2022-07-03,18:43:20.000,184,9552637,-795,0,1656873800,5482.2114502299955,-28.293163950002054,25160.45620296 2022-07-03,18:43:21.000,184,9553903,-795,0,1656873801,5482.507847869994,-28.405950029999076,25160.393318880007 2022-07-03,18:43:22.000,184,9551663,885,0,1656873802,5479.597761949997,-28.384802640001,25160.40729312 2022-07-03,18:43:23.000,184,9551176,-155,0,1656873803,5478.998230359997,-28.349556989996927,25160.386331759997 2022-07-03,18:43:24.000,184,9552648,-795,0,1656873804,5480.985441809993,-28.37070438000228,25160.232615120003 2022-07-03,18:43:25.000,184,9553868,-675,0,1656873805,5478.8163499899965,-28.412999159998435,25160.24658936001 2022-07-03,18:43:26.000,184,9553458,-795,0,1656873806,5479.126220249993,-28.44119567999587,25160.302486320004 2022-07-03,18:43:27.000,184,9554047,1085,0,1656873807,5481.558028159998,-28.469392200000584,25160.337421919998 2022-07-03,18:43:28.000,184,9553566,-795,0,1656873808,5479.671861359995,-28.483490459999302,25160.449215840003 2022-07-03,18:43:29.000,184,9553503,165,0,1656873809,5480.042358409999,-28.469392200000584,25160.498125680002 2022-07-03,18:43:30.000,184,9553105,-795,0,1656873810,5477.974311239996,-28.229721780000546,25160.484151439996 2022-07-03,18:43:31.000,184,9551441,-795,0,1656873811,5479.234001209996,-28.483490459999302,25160.442228720007 2022-07-03,18:43:32.000,184,9551082,765,0,1656873812,5482.110405579995,-28.589227409996965,25160.372357520006 2022-07-03,18:43:33.000,184,9552092,-795,0,1656873813,5481.470456129995,-28.624473060001037,25160.148769679996 2022-07-03,18:43:34.000,184,9552916,-795,0,1656873814,5481.073013839996,-28.596276539996325,25160.372357520006 2022-07-03,18:43:35.000,184,9553328,-795,0,1656873815,5478.971285119995,-28.194476129996474,25160.35838328 2022-07-03,18:43:36.000,184,9551572,-795,0,1656873816,5480.466745939993,-28.631522190000396,25160.498125680002 2022-07-03,18:43:37.000,184,9551294,605,0,1656873817,5479.6583887399975,-28.525785239995457,25160.470177200004 2022-07-03,18:43:38.000,184,9552343,725,0,1656873818,5480.500427489998,-28.568080019998888,25160.505112799998 2022-07-03,18:43:39.000,184,9553501,85,0,1656873819,5474.996862219996,-28.44119567999587,25160.52607416 2022-07-03,18:43:40.000,184,9553972,-795,0,1656873820,5479.314836929996,-28.709062620000623,25160.40729312 2022-07-03,18:43:41.000,184,9554001,-795,0,1656873821,5480.439800699998,-28.201525259995833,25160.435241599997 2022-07-03,18:43:42.000,184,9554413,845,0,1656873822,5482.460693699999,-28.427097419997153,25160.484151439996 2022-07-03,18:43:43.000,184,9552255,924,0,1656873823,5481.665809119993,-28.180377869997756,25160.386331759997 2022-07-03,18:43:44.000,184,9552363,-515,0,1656873824,5482.393330599996,-28.1380830900016,25160.63088096001 2022-07-03,18:43:45.000,184,9552678,685,0,1656873825,5480.325283429993,-28.123984829995607,25160.63088096001 2022-07-03,18:43:46.000,184,9551766,-555,0,1656873826,5479.382200029999,-28.13103396000224,25160.421267360005 2022-07-03,18:43:47.000,184,9550844,-795,0,1656873827,5481.342466239999,-28.187426999997115,25160.665816560002 2022-07-03,18:43:48.000,184,9551483,-795,0,1656873828,5482.130614509995,-28.1380830900016,25160.58197112001 2022-07-03,18:43:49.000,184,9551458,-795,0,1656873829,5477.906948139993,-28.173328739998396,25160.602932479997 2022-07-03,18:43:50.000,184,9551272,-795,0,1656873830,5473.070277559993,-28.222672650001186,25160.602932479997 2022-07-03,18:43:51.000,184,9552976,404,0,1656873831,5472.814297779994,-28.159230479999678,25160.6448552 2022-07-03,18:43:52.000,184,9551276,-795,0,1656873832,5479.725751839993,-28.201525259995833,25160.79857184001 2022-07-03,18:43:53.000,184,9550604,-795,0,1656873833,5475.845637279999,-28.123984829995607,25160.784597600003 2022-07-03,18:43:54.000,184,9553607,1685,0,1656873834,5471.702806629997,-28.13103396000224,25160.777610480007 2022-07-03,18:43:55.000,184,9554626,-795,0,1656873835,5474.195241329995,-28.116935699996247,25160.79857184001 2022-07-03,18:43:56.000,184,9553492,-795,0,1656873836,5473.656336529995,-28.14513222000096,25160.672803679998 2022-07-03,18:43:57.000,184,9552445,445,0,1656873837,5479.314836929996,-28.074640920000093,25160.756649120005 2022-07-03,18:43:58.000,184,9552127,1125,0,1656873838,5477.536451089996,-28.011198749998584,25160.728700640007 2022-07-03,18:43:59.000,184,9550724,-795,0,1656873839,5476.977337359996,-28.13103396000224,25160.651842319996 2022-07-03,18:44:00.000,184,9552895,-795,0,1656873840,5479.099275009998,-28.025297009997303,25160.924340000005 2022-07-03,18:44:01.000,184,9549923,-795,0,1656873841,5478.829822609994,-27.961854839995794,25160.952288480003 2022-07-03,18:44:02.000,184,9550925,-795,0,1656873842,5477.933893379995,-28.004149619999225,25160.952288480003 2022-07-03,18:44:03.000,184,9551543,605,0,1656873843,5474.356912769996,-27.91251093000028,25160.9592756 2022-07-03,18:44:04.000,184,9550037,-795,0,1656873844,5478.546897589993,-27.97595310000179,25160.875430160006 2022-07-03,18:44:05.000,184,9551472,-114,0,1656873845,5482.602156209992,-27.97595310000179,25160.868443039995 2022-07-03,18:44:06.000,184,9550146,-795,0,1656873846,5479.5303988499945,-27.990051360000507,25160.58197112001 2022-07-03,18:44:07.000,184,9550458,-155,0,1656873847,5477.435406439996,-27.933658319998358,25160.952288480003 2022-07-03,18:44:08.000,184,9551195,-795,0,1656873848,5474.666783029999,-27.842019629999413,25161.036133919995 2022-07-03,18:44:09.000,184,9550949,-795,0,1656873849,5477.7115951499945,-27.85611788999813,25161.05010816 2022-07-03,18:44:10.000,184,9550113,485,0,1656873850,5473.063541249998,-27.898412670001562,25160.86145592 2022-07-03,18:44:11.000,184,9549822,-675,0,1656873851,5473.434038299994,-27.820872240001336,25161.064082400007 2022-07-03,18:44:12.000,184,9550082,-795,0,1656873852,5474.276077049995,-27.834970500000054,25160.987224079996 2022-07-03,18:44:13.000,184,9549438,-795,0,1656873853,5471.352518509993,-27.85611788999813,25160.98023696 2022-07-03,18:44:14.000,184,9549700,-795,0,1656873854,5470.0591469899955,-27.85611788999813,25161.008185439998 2022-07-03,18:44:15.000,184,9549348,-795,0,1656873855,5474.323231219998,-27.842019629999413,25161.05010816 2022-07-03,18:44:16.000,184,9552143,85,0,1656873856,5471.318836959996,-27.785626589997264,25161.161902080006 2022-07-03,18:44:17.000,184,9550716,-795,0,1656873857,5467.330941439999,-27.792675719996623,25161.161902080006 2022-07-03,18:44:18.000,184,9550152,-795,0,1656873858,5463.322836989995,-27.75038094000047,25161.203824799995 2022-07-03,18:44:19.000,184,9556247,-795,0,1656873859,5460.150034979997,-27.778577459997905,25161.140940720004 2022-07-03,18:44:20.000,184,9561703,325,0,1656873860,5458.479430099993,-27.771528329998546,25161.015172560008 2022-07-03,18:44:21.000,184,9554111,325,0,1656873861,5463.309364369998,-27.722184419995756,25161.022159680004 2022-07-03,18:44:22.000,184,9563272,-795,0,1656873862,5460.884292769995,-27.6798896399996,25161.036133919995 2022-07-03,18:44:23.000,184,9560173,-795,0,1656873863,5457.637391349999,-27.715135289996397,25161.036133919995 2022-07-03,18:44:24.000,184,9560255,-795,0,1656873864,5456.364228759994,-27.69398789999832,25161.112992240007 2022-07-03,18:44:25.000,184,9554210,-795,0,1656873865,5456.512427579997,-27.651693120002165,25161.13395360001 2022-07-03,18:44:26.000,184,9557505,565,0,1656873866,5457.2130038199975,-27.665791380000883,25161.182863440008 2022-07-03,18:44:27.000,184,9554811,-795,0,1656873867,5454.275972659998,-27.729233549995115,25161.12696648 2022-07-03,18:44:28.000,184,9556260,-795,0,1656873868,5456.229502559996,-27.722184419995756,25160.987224079996 2022-07-03,18:44:29.000,184,9562271,-795,0,1656873869,5456.512427579997,-27.722184419995756,25160.994211200006 2022-07-03,18:44:30.000,184,9555573,-795,0,1656873870,5457.058068689999,-27.69398789999832,25161.0291468 2022-07-03,18:44:31.000,184,9556281,-795,0,1656873871,5454.329863139996,-27.63054572999681,25161.036133919995 2022-07-03,18:44:32.000,184,9555357,165,0,1656873872,5454.060410739992,-27.6798896399996,25161.182863440008 2022-07-03,18:44:33.000,184,9556468,1525,0,1656873873,5455.306628089995,-27.665791380000883,25161.064082400007 2022-07-03,18:44:34.000,184,9555569,-795,0,1656873874,5457.2130038199975,-27.6798896399996,25160.91036576 2022-07-03,18:44:35.000,184,9553314,605,0,1656873875,5457.017650829999,-27.651693120002165,25161.189850560004 2022-07-03,18:44:36.000,184,9555770,-795,0,1656873876,5456.135194219998,-27.623496599997452,25161.099018 2022-07-03,18:44:37.000,184,9554659,5005,0,1656873877,5457.071541309997,-27.69398789999832,25161.119979360003 2022-07-03,18:44:38.000,184,9558058,-795,0,1656873878,5454.781195909993,-27.64464398999553,25161.08504376001 2022-07-03,18:44:39.000,184,9559954,685,0,1656873879,5454.882240559993,-27.609398339998734,25161.161902080006 2022-07-03,18:44:40.000,184,9555371,1125,0,1656873880,5454.403962549994,-27.658742250001524,25161.21779904 2022-07-03,18:44:41.000,184,9552725,-795,0,1656873881,5453.036491619998,-27.63759485999617,25161.259721760005 2022-07-03,18:44:42.000,184,9553369,-555,0,1656873882,5454.309654209996,-27.64464398999553,25161.25273464001 2022-07-03,18:44:43.000,184,9558385,924,0,1656873883,5452.814193389997,-27.63759485999617,25161.25273464001 2022-07-03,18:44:44.000,184,9562846,205,0,1656873884,5455.663652519994,-27.651693120002165,25161.154914959996 2022-07-03,18:44:45.000,184,9554488,-675,0,1656873885,5451.871109989996,-27.63759485999617,25161.14792784 2022-07-03,18:44:46.000,184,9559551,-795,0,1656873886,5454.552161369997,-27.658742250001524,25161.112992240007 2022-07-03,18:44:47.000,184,9560103,-155,0,1656873887,5456.168875769996,-27.708086159997038,25161.175876319998 2022-07-03,18:44:48.000,184,9558755,-155,0,1656873888,5453.689913689996,-27.757430069999828,25161.273695999997 2022-07-03,18:44:49.000,184,9559715,-795,0,1656873889,5453.225108299994,-27.729233549995115,25161.287670240003 2022-07-03,18:44:50.000,184,9560334,-795,0,1656873890,5455.414409049998,-27.80677397999534,25161.30164448001 2022-07-03,18:44:51.000,184,9560534,1045,0,1656873891,5454.343335759993,-27.827921370000695,25161.25273464001 2022-07-03,18:44:52.000,184,9558845,-795,0,1656873892,5452.241607039992,-27.87726527999621,25161.14792784 2022-07-03,18:44:53.000,184,9559841,-795,0,1656873893,5454.073883359997,-27.86316701999749,25161.175876319998 2022-07-03,18:44:54.000,184,9560004,-795,0,1656873894,5453.952629779997,-27.90546180000092,25160.679790800008 2022-07-03,18:44:55.000,184,9556938,-675,0,1656873895,5457.839480649993,-27.87021614999685,25161.21779904 2022-07-03,18:44:56.000,184,9557044,-795,0,1656873896,5459.887318889996,-27.961854839995794,25161.308631600004 2022-07-03,18:44:57.000,184,9557607,805,0,1656873897,5454.060410739992,-27.87726527999621,25161.259721760005 2022-07-03,18:44:58.000,184,9563776,-795,0,1656873898,5455.609762039996,-27.97595310000179,25161.30164448001 2022-07-03,18:44:59.000,184,9552617,-795,0,1656873899,5456.552845439997,-28.004149619999225,25161.273695999997 2022-07-03,18:45:00.000,184,9555086,-795,0,1656873900,5452.686203499994,-28.032346139996662,25161.154914959996 2022-07-03,18:45:01.000,184,9562723,-795,0,1656873901,5453.602341659993,-28.018247879997944,25161.106005119997 2022-07-03,18:45:02.000,184,9562190,-795,0,1656873902,5454.478061959999,-28.08169004999945,25161.168889200002 2022-07-03,18:45:03.000,184,9563336,-795,0,1656873903,5452.194452869997,-28.10283743999753,25161.168889200002 2022-07-03,18:45:04.000,184,9560045,-795,0,1656873904,5454.019992879999,-28.116935699996247,25161.29465736 2022-07-03,18:45:05.000,184,9550981,-795,0,1656873905,5458.088724119996,-28.173328739998396,25161.161902080006 2022-07-03,18:45:06.000,184,9549165,-795,0,1656873906,5456.667362709995,-28.173328739998396,25161.24574752 2022-07-03,18:45:07.000,184,9550145,-795,0,1656873907,5455.582816799993,-28.215623520001827,25161.24574752 2022-07-03,18:45:08.000,184,9550229,1125,0,1656873908,5452.477377889998,-28.2720165599967,25161.07805664 2022-07-03,18:45:09.000,184,9552072,765,0,1656873909,5451.898055229998,-28.250869169998623,25161.064082400007 2022-07-03,18:45:10.000,184,9552282,-795,0,1656873910,5456.283393039994,-28.257918299997982,25161.106005119997 2022-07-03,18:45:11.000,184,9550546,1085,0,1656873911,5454.350072069996,-28.2720165599967,25161.119979360003 2022-07-03,18:45:12.000,184,9550242,-795,0,1656873912,5452.3561243099975,-28.33545872999821,25160.9592756 2022-07-03,18:45:13.000,184,9551218,-795,0,1656873913,5454.666678639995,-28.349556989996927,25161.182863440008 2022-07-03,18:45:14.000,184,9552015,-74,0,1656873914,5456.694307949998,-28.349556989996927,25161.140940720004 2022-07-03,18:45:15.000,184,9554002,1165,0,1656873915,5458.223450319994,-28.363655249995645,25161.19683768 2022-07-03,18:45:16.000,184,9552361,605,0,1656873916,5458.243659249994,-28.363655249995645,25161.099018 2022-07-03,18:45:17.000,184,9554722,1245,0,1656873917,5455.953313849997,-28.342507859997568,25161.008185439998 2022-07-03,18:45:18.000,184,9551913,765,0,1656873918,5455.791642409997,-28.391851770000358,25161.0291468 2022-07-03,18:45:19.000,184,9552612,-795,0,1656873919,5455.508717389996,-28.31431134000013,25161.05010816 2022-07-03,18:45:20.000,184,9551838,-795,0,1656873920,5455.953313849997,-28.31431134000013,25161.106005119997 2022-07-03,18:45:21.000,184,9550737,765,0,1656873921,5454.558897679999,-28.37070438000228,25161.13395360001 2022-07-03,18:45:22.000,184,9550621,-795,0,1656873922,5454.821613769993,-28.300213080001413,25161.106005119997 2022-07-03,18:45:23.000,184,9551618,-795,0,1656873923,5457.340993709993,-28.307262210000772,25161.099018 2022-07-03,18:45:24.000,184,9552994,5,0,1656873924,5457.8125354099975,-28.356606119996286,25161.001198320002 2022-07-03,18:45:25.000,184,9551971,-274,0,1656873925,5457.873162199998,-28.37070438000228,25161.015172560008 2022-07-03,18:45:26.000,184,9551395,765,0,1656873926,5457.637391349999,-28.293163950002054,25161.05010816 2022-07-03,18:45:27.000,184,9552402,645,0,1656873927,5458.075251499999,-28.384802640001,25161.08504376001 2022-07-03,18:45:28.000,184,9551914,645,0,1656873928,5457.098486549992,-28.37775351000164,25161.14792784 2022-07-03,18:45:29.000,184,9551688,-795,0,1656873929,5454.208609559995,-28.342507859997568,25161.14792784 2022-07-03,18:45:30.000,184,9554697,-795,0,1656873930,5453.662968449993,-28.356606119996286,25161.168889200002 2022-07-03,18:45:31.000,184,9551994,-795,0,1656873931,5456.047622189995,-28.32840959999885,25161.161902080006 2022-07-03,18:45:32.000,184,9553057,-795,0,1656873932,5455.3403096399925,-28.31431134000013,25161.036133919995 2022-07-03,18:45:33.000,184,9553321,-795,0,1656873933,5454.767723289995,-28.33545872999821,25161.001198320002 2022-07-03,18:45:34.000,184,9553563,-795,0,1656873934,5457.401620499993,-28.37070438000228,25160.91735288001 2022-07-03,18:45:35.000,184,9553542,-795,0,1656873935,5453.5215059399925,-28.37070438000228,25160.98023696 2022-07-03,18:45:36.000,184,9551870,1085,0,1656873936,5453.433933909997,-28.398900899999717,25161.14792784 2022-07-03,18:45:37.000,184,9553508,-555,0,1656873937,5454.9832852099935,-28.398900899999717,25161.119979360003 2022-07-03,18:45:38.000,184,9553410,1285,0,1656873938,5457.556555629999,-28.420048289997794,25161.161902080006 2022-07-03,18:45:39.000,184,9552752,124,0,1656873939,5453.595605349998,-28.49758871999802,25161.112992240007 2022-07-03,18:45:40.000,184,9551291,1245,0,1656873940,5453.662968449993,-28.589227409996965,25161.0291468 2022-07-03,18:45:41.000,184,9550865,-795,0,1656873941,5455.784906099994,-28.568080019998888,25160.994211200006 2022-07-03,18:45:42.000,184,9550678,-155,0,1656873942,5456.519163889992,-28.638571319999755,25160.987224079996 2022-07-03,18:45:43.000,184,9550132,565,0,1656873943,5455.454826909998,-28.589227409996965,25161.106005119997 2022-07-03,18:45:44.000,184,9551892,-795,0,1656873944,5452.982601139993,-28.631522190000396,25161.25273464001 2022-07-03,18:45:45.000,184,9553597,-195,0,1656873945,5455.522190009993,-28.666767839997192,25161.26670888 2022-07-03,18:45:46.000,184,9553053,-795,0,1656873946,5454.767723289995,-28.758406529996137,25161.210811920006 2022-07-03,18:45:47.000,184,9551224,765,0,1656873947,5455.629970969996,-28.800701309999567,25161.203824799995 2022-07-03,18:45:48.000,184,9551888,-795,0,1656873948,5457.852953269998,-28.77955392000149,25161.071069520003 2022-07-03,18:45:49.000,184,9553230,-795,0,1656873949,5454.909185799996,-28.821848699997645,25161.05010816 2022-07-03,18:45:50.000,184,9551243,685,0,1656873950,5455.912895989997,-28.871192610000435,25161.071069520003 2022-07-03,18:45:51.000,184,9552555,845,0,1656873951,5456.909869869996,-28.96988042999874,25161.043121040006 2022-07-03,18:45:52.000,184,9553094,-235,0,1656873952,5457.091750239997,-28.941683910001302,25160.987224079996 2022-07-03,18:45:53.000,184,9554964,-795,0,1656873953,5455.717542999999,-29.054469989998324,25161.140940720004 2022-07-03,18:45:54.000,184,9555127,-795,0,1656873954,5456.141930529993,-28.976929559998098,25161.14792784 2022-07-03,18:45:55.000,184,9550361,-795,0,1656873955,5459.0318075199975,-29.047420859998965,25161.12696648 2022-07-03,18:45:56.000,184,9549670,765,0,1656873956,5456.734725809998,-28.645620449999114,25160.945301360007 2022-07-03,18:45:57.000,184,9549932,1005,0,1656873957,5455.986995399995,-28.842996089995722,25161.015172560008 2022-07-03,18:45:58.000,184,9549714,525,0,1656873958,5457.960734229993,-28.814799569998286,25160.987224079996 2022-07-03,18:45:59.000,184,9551910,1325,0,1656873959,5459.099170619993,-28.78660305000085,25160.96626272001 2022-07-03,18:46:00.000,184,9551757,-795,0,1656873960,5455.825323959994,-28.878241739999794,25161.106005119997 2022-07-03,18:46:01.000,184,9550744,-795,0,1656873961,5457.603709799994,-28.814799569998286,25161.106005119997 2022-07-03,18:46:02.000,184,9552412,-274,0,1656873962,5457.1927948899975,-28.85004521999508,25161.12696648 2022-07-03,18:46:03.000,184,9552077,-795,0,1656873963,5455.569344179996,-28.934634780001943,25161.022159680004 2022-07-03,18:46:04.000,184,9553012,-795,0,1656873964,5452.248343349995,-29.040371729999606,25160.721713519997 2022-07-03,18:46:05.000,184,9550249,645,0,1656873965,5455.414409049998,-29.033322600000247,25160.924340000005 2022-07-03,18:46:06.000,184,9551068,-795,0,1656873966,5453.703386309993,-29.0756173799964,25160.98023696 2022-07-03,18:46:07.000,184,9555371,-795,0,1656873967,5457.017650829999,-29.005126079995534,25161.071069520003 2022-07-03,18:46:08.000,184,9551010,924,0,1656873968,5456.189084699996,-28.991027819996816,25161.119979360003 2022-07-03,18:46:09.000,184,9554542,645,0,1656873969,5458.290813419997,-29.01217521000217,25161.12696648 2022-07-03,18:46:10.000,184,9553248,-795,0,1656873970,5458.344703899995,-28.927585649995308,25161.112992240007 2022-07-03,18:46:11.000,184,9550649,124,0,1656873971,5456.081303739993,-28.927585649995308,25161.14792784 2022-07-03,18:46:12.000,184,9549105,124,0,1656873972,5459.752592689998,-28.96988042999874,25161.008185439998 2022-07-03,18:46:13.000,184,9549556,-795,0,1656873973,5456.505691269995,-28.885290869999153,25160.889404399997 2022-07-03,18:46:14.000,184,9549394,-795,0,1656873974,5458.782564049994,-28.864143480001076,25160.875430160006 2022-07-03,18:46:15.000,184,9547842,-795,0,1656873975,5458.196505079999,-28.927585649995308,25161.119979360003 2022-07-03,18:46:16.000,184,9549236,365,0,1656873976,5457.994415779998,-28.821848699997645,25161.19683768 2022-07-03,18:46:17.000,184,9549181,-795,0,1656873977,5455.279682849992,-28.821848699997645,25160.93132712 2022-07-03,18:46:18.000,184,9550540,-795,0,1656873978,5455.656916209999,-28.78660305000085,25161.092030880005 2022-07-03,18:46:19.000,184,9551826,565,0,1656873979,5453.993047639997,-28.821848699997645,25161.175876319998 2022-07-03,18:46:20.000,184,9551631,-795,0,1656873980,5455.232528679997,-28.857094350001717,25161.106005119997 2022-07-03,18:46:21.000,184,9552434,-795,0,1656873981,5455.198847129999,-28.835946959996363,25161.08504376001 2022-07-03,18:46:22.000,184,9551412,485,0,1656873982,5453.622550589993,-28.85004521999508,25160.945301360007 2022-07-03,18:46:23.000,184,9551699,-595,0,1656873983,5455.192110819997,-28.842996089995722,25160.98023696 2022-07-03,18:46:24.000,184,9550601,924,0,1656873984,5454.087355979995,-28.842996089995722,25161.099018 2022-07-03,18:46:25.000,184,9550012,205,0,1656873985,5453.5551874899975,-28.78660305000085,25161.308631600004 2022-07-03,18:46:26.000,184,9550051,-795,0,1656873986,5456.101512669993,-28.807750439998927,25160.9592756 2022-07-03,18:46:27.000,184,9550884,-795,0,1656873987,5456.458537099992,-28.807750439998927,25161.175876319998 2022-07-03,18:46:28.000,184,9550063,1085,0,1656873988,5457.091750239997,-28.77250479000213,25161.14792784 2022-07-03,18:46:29.000,184,9548489,-795,0,1656873989,5452.861347559992,-28.807750439998927,25160.91735288001 2022-07-03,18:46:30.000,184,9549302,-795,0,1656873990,5458.856663459999,-28.68086609999591,25161.064082400007 2022-07-03,18:46:31.000,184,9550041,-795,0,1656873991,5457.017650829999,-28.77250479000213,25161.19683768 2022-07-03,18:46:32.000,184,9551132,-795,0,1656873992,5455.670388829996,-28.68791522999527,25161.07805664 2022-07-03,18:46:33.000,184,9551794,445,0,1656873993,5456.957024039999,-28.68086609999591,25161.022159680004 2022-07-03,18:46:34.000,184,9552199,-475,0,1656873994,5459.099170619993,-28.666767839997192,25161.259721760005 2022-07-03,18:46:35.000,184,9552457,-315,0,1656873995,5457.529610389996,-28.7302100099987,25161.231773280007 2022-07-03,18:46:36.000,184,9550606,765,0,1656873996,5457.246685369995,-28.617423930001678,25161.0291468 2022-07-03,18:46:37.000,184,9551139,-274,0,1656873997,5452.605367779994,-28.617423930001678,25160.924340000005 2022-07-03,18:46:38.000,184,9547755,485,0,1656873998,5451.857637369998,-28.659718709997833,25160.938314239997 2022-07-03,18:46:39.000,184,9548466,-795,0,1656873999,5460.264552249995,-28.589227409996965,25161.182863440008 2022-07-03,18:46:40.000,184,9549102,-74,0,1656874000,5460.1028808099945,-28.624473060001037,25161.24574752 2022-07-03,18:46:41.000,184,9551528,-795,0,1656874001,5458.142614599994,-28.596276539996325,25161.25273464001 2022-07-03,18:46:42.000,184,9551423,-434,0,1656874002,5456.647153779995,-28.638571319999755,25161.287670240003 2022-07-03,18:46:43.000,184,9550168,765,0,1656874003,5457.091750239997,-28.631522190000396,25161.001198320002 2022-07-03,18:46:44.000,184,9550774,-795,0,1656874004,5456.330547209996,-28.645620449999114,25161.175876319998 2022-07-03,18:46:45.000,184,9551334,525,0,1656874005,5457.9068437499955,-28.568080019998888,25161.057095279997 2022-07-03,18:46:46.000,184,9549294,-795,0,1656874006,5454.397226239998,-28.645620449999114,25161.154914959996 2022-07-03,18:46:47.000,184,9549743,-795,0,1656874007,5455.272946539997,-28.645620449999114,25161.238760400003 2022-07-03,18:46:48.000,184,9551054,5,0,1656874008,5457.340993709993,-28.631522190000396,25161.14792784 2022-07-03,18:46:49.000,184,9549975,-35,0,1656874009,5457.879898509993,-28.645620449999114,25161.154914959996 2022-07-03,18:46:50.000,184,9550183,-795,0,1656874010,5457.590237179997,-28.624473060001037,25161.30164448001 2022-07-03,18:46:51.000,184,9548498,325,0,1656874011,5458.041569949994,-28.68086609999591,25161.336580080002 2022-07-03,18:46:52.000,184,9550015,1485,0,1656874012,5457.576764559999,-28.624473060001037,25160.952288480003 2022-07-03,18:46:53.000,184,9548312,-315,0,1656874013,5455.683861449994,-28.68086609999591,25161.08504376001 2022-07-03,18:46:54.000,184,9550401,-795,0,1656874014,5455.892687059997,-28.666767839997192,25161.175876319998 2022-07-03,18:46:55.000,184,9549982,-795,0,1656874015,5454.808141149995,-28.702013490001264,25161.21779904 2022-07-03,18:46:56.000,184,9548942,-795,0,1656874016,5461.463615429995,-28.659718709997833,25161.14792784 2022-07-03,18:46:57.000,184,9549792,-795,0,1656874017,5456.0880400499955,-28.73725913999806,25161.21779904 2022-07-03,18:46:58.000,184,9550891,805,0,1656874018,5454.235554799998,-28.645620449999114,25161.329592960006 2022-07-03,18:46:59.000,184,9549427,924,0,1656874019,5452.800720769999,-28.67381696999655,25161.343567199998 2022-07-03,18:47:00.000,184,9548741,725,0,1656874020,5461.982311299995,-28.73725913999806,25161.224786159997 2022-07-03,18:47:01.000,184,9548939,-795,0,1656874021,5461.120063619994,-28.67381696999655,25161.26670888 2022-07-03,18:47:02.000,184,9552596,-795,0,1656874022,5458.250395559997,-28.716111749999982,25161.071069520003 2022-07-03,18:47:03.000,184,9552037,-795,0,1656874023,5458.068515189996,-28.751357399996778,25161.08504376001 2022-07-03,18:47:04.000,184,9552268,1045,0,1656874024,5461.126799929996,-28.638571319999755,25161.36452856 2022-07-03,18:47:05.000,184,9550982,-795,0,1656874025,5455.313364399997,-28.7302100099987,25161.36452856 2022-07-03,18:47:06.000,184,9551496,-795,0,1656874026,5454.390489929996,-28.694964360001904,25161.406451280003 2022-07-03,18:47:07.000,184,9548666,805,0,1656874027,5454.538688749999,-28.807750439998927,25160.96626272001 2022-07-03,18:47:08.000,184,9549645,525,0,1656874028,5455.279682849992,-28.78660305000085,25160.96626272001 2022-07-03,18:47:09.000,184,9550133,-795,0,1656874029,5453.743804169993,-28.751357399996778,25161.24574752 2022-07-03,18:47:10.000,184,9550958,85,0,1656874030,5456.276656729999,-28.74430826999742,25161.308631600004 2022-07-03,18:47:11.000,184,9549252,-795,0,1656874031,5455.953313849997,-28.79365218000021,25161.357541440004 2022-07-03,18:47:12.000,184,9551590,605,0,1656874032,5461.780221999994,-28.79365218000021,25161.287670240003 2022-07-03,18:47:13.000,184,9549814,-795,0,1656874033,5463.700070349994,-28.85004521999508,25161.273695999997 2022-07-03,18:47:14.000,184,9548601,-795,0,1656874034,5461.7128588999985,-28.878241739999794,25161.46933536001 2022-07-03,18:47:15.000,184,9549695,605,0,1656874035,5459.759328999993,-28.857094350001717,25161.441386879997 2022-07-03,18:47:16.000,184,9549363,685,0,1656874036,5460.675467159999,-28.89938912999787,25161.259721760005 2022-07-03,18:47:17.000,184,9551327,-795,0,1656874037,5461.221108269994,-28.976929559998098,25161.30164448001 2022-07-03,18:47:18.000,184,9551681,-795,0,1656874038,5462.972548869999,-28.92053651999595,25161.140940720004 2022-07-03,18:47:19.000,184,9551769,-675,0,1656874039,5457.6643365899945,-28.934634780001943,25161.168889200002 2022-07-03,18:47:20.000,184,9551253,-715,0,1656874040,5460.547477269996,-28.991027819996816,25161.504270960002 2022-07-03,18:47:21.000,184,9552304,-795,0,1656874041,5458.694992019999,-28.934634780001943,25161.46234824 2022-07-03,18:47:22.000,184,9553466,1205,0,1656874042,5460.722621329995,-28.934634780001943,25161.511258079998 2022-07-03,18:47:23.000,184,9554664,-274,0,1656874043,5460.870820149998,-28.94873304000066,25161.280683120007 2022-07-03,18:47:24.000,184,9552038,-795,0,1656874044,5458.209977699997,-28.85004521999508,25161.30164448001 2022-07-03,18:47:25.000,184,9552607,-795,0,1656874045,5457.994415779998,-28.885290869999153,25161.31561872 2022-07-03,18:47:26.000,184,9551901,-795,0,1656874046,5459.139588479993,-28.885290869999153,25161.343567199998 2022-07-03,18:47:27.000,184,9552071,-795,0,1656874047,5458.270604489997,-28.90643825999723,25161.238760400003 2022-07-03,18:47:28.000,184,9552777,-795,0,1656874048,5453.999783949999,-28.941683910001302,25161.119979360003 2022-07-03,18:47:29.000,184,9552514,-795,0,1656874049,5455.892687059997,-28.983978689997457,25161.308631600004 2022-07-03,18:47:30.000,184,9552376,-795,0,1656874050,5462.979285179994,-28.983978689997457,25161.441386879997 2022-07-03,18:47:31.000,184,9551497,-795,0,1656874051,5459.489876599997,-28.96283129999938,25161.4134384 2022-07-03,18:47:32.000,184,9551387,-795,0,1656874052,5463.006230419996,-28.927585649995308,25161.14792784 2022-07-03,18:47:33.000,184,9551416,-795,0,1656874053,5455.690597759996,-28.89938912999787,25161.231773280007 2022-07-03,18:47:34.000,184,9549878,885,0,1656874054,5461.4164612599925,-28.94873304000066,25161.378502800006 2022-07-03,18:47:35.000,184,9549944,645,0,1656874055,5462.218082149993,-28.998076949996175,25161.427412640005 2022-07-03,18:47:36.000,184,9551321,885,0,1656874056,5459.934473059999,-28.934634780001943,25161.343567199998 2022-07-03,18:47:37.000,184,9551461,-795,0,1656874057,5459.516821839992,-28.892339999998512,25161.287670240003 2022-07-03,18:47:38.000,184,9552411,-795,0,1656874058,5457.731699689997,-28.95578217000002,25161.476322480004 2022-07-03,18:47:39.000,184,9551310,-795,0,1656874059,5457.576764559999,-28.878241739999794,25161.518245200008 2022-07-03,18:47:40.000,184,9551291,-795,0,1656874060,5460.621576679994,-28.857094350001717,25161.42042552001 2022-07-03,18:47:41.000,184,9553512,-195,0,1656874061,5462.992757799999,-28.96283129999938,25161.19683768 2022-07-03,18:47:42.000,184,9551853,45,0,1656874062,5465.249421649998,-28.885290869999153,25161.21779904 2022-07-03,18:47:43.000,184,9553905,-795,0,1656874063,5472.585263239998,-28.92053651999595,25161.26670888 2022-07-03,18:47:44.000,184,9552262,365,0,1656874064,5460.412751069998,-28.927585649995308,25161.574142160003 2022-07-03,18:47:45.000,184,9551236,-795,0,1656874065,5461.288471369997,-28.2720165599967,25161.58112928 2022-07-03,18:47:46.000,184,9551125,-795,0,1656874066,5465.505401429997,-28.2720165599967,25161.560167919997 2022-07-03,18:47:47.000,184,9550720,-795,0,1656874067,5472.133930469994,-28.229721780000546,25161.399464160007 2022-07-03,18:47:48.000,184,9550216,-795,0,1656874068,5476.3778057699965,-27.75038094000047,25161.504270960002 2022-07-03,18:47:49.000,184,9548619,-795,0,1656874069,5471.500717329996,-28.159230479999678,25161.448374000007 2022-07-03,18:47:50.000,184,9549294,-795,0,1656874070,5468.792720709993,-27.87021614999685,25161.4833096 2022-07-03,18:47:51.000,184,9549985,885,0,1656874071,5470.651942269993,-27.616447469998093,25161.525232320004 2022-07-03,18:47:52.000,184,9549750,-795,0,1656874072,5467.499349189995,-27.70103702999768,25161.497283840006 2022-07-03,18:47:53.000,184,9549055,1045,0,1656874073,5467.290523579999,-27.73628268000175,25161.4833096 2022-07-03,18:47:54.000,184,9549224,-795,0,1656874074,5468.2403432899955,-27.708086159997038,25161.678948959998 2022-07-03,18:47:55.000,184,9550966,-795,0,1656874075,5469.870530309992,-27.538907039997866,25161.609077759997 2022-07-03,18:47:56.000,184,9551404,-795,0,1656874076,5471.776906039995,-27.23579444999632,25161.46234824 2022-07-03,18:47:57.000,184,9550868,1165,0,1656874077,5473.440774609997,-27.51775964999979,25161.378502800006 2022-07-03,18:47:58.000,184,9550151,805,0,1656874078,5474.309758599993,-27.616447469998093,25161.378502800006 2022-07-03,18:47:59.000,184,9551261,-795,0,1656874079,5477.543187399999,-27.433170090000203,25161.664974720006 2022-07-03,18:48:00.000,184,9552030,-795,0,1656874080,5475.118115799996,-27.369727919998695,25161.79773 2022-07-03,18:48:01.000,184,9551669,-515,0,1656874081,5477.792430869995,-27.369727919998695,25161.727858799997 2022-07-03,18:48:02.000,184,9550809,725,0,1656874082,5475.818692039997,-27.376777049998054,25161.790742880003 2022-07-03,18:48:03.000,184,9550382,725,0,1656874083,5469.176690379994,-27.383826179997413,25161.58112928 2022-07-03,18:48:04.000,184,9550190,1604,0,1656874084,5465.747908589998,-27.39792443999613,25161.685936080008 2022-07-03,18:48:05.000,184,9550207,445,0,1656874085,5462.689623849998,-27.369727919998695,25161.574142160003 2022-07-03,18:48:06.000,184,9549865,-755,0,1656874086,5462.891713149998,-27.29218748999847,25161.357541440004 2022-07-03,18:48:07.000,184,9551611,-795,0,1656874087,5467.223160479996,-27.412022700002126,25161.706897439995 2022-07-03,18:48:08.000,184,9549925,-795,0,1656874088,5463.181374479995,-27.313334879996546,25161.811704240004 2022-07-03,18:48:09.000,184,9550015,-795,0,1656874089,5458.425539619995,-27.306285749997187,25161.74882016 2022-07-03,18:48:10.000,184,9551443,-795,0,1656874090,5462.534688719992,-27.263990970001032,25161.79773 2022-07-03,18:48:11.000,184,9552141,1685,0,1656874091,5460.722621329995,-27.313334879996546,25161.595103520005 2022-07-03,18:48:12.000,184,9551130,-795,0,1656874092,5461.120063619994,-27.23579444999632,25161.713884560006 2022-07-03,18:48:13.000,184,9550918,-555,0,1656874093,5461.706122589996,-27.256941840001673,25161.63003912 2022-07-03,18:48:14.000,184,9549028,-795,0,1656874094,5463.6259709399965,-27.263990970001032,25161.664974720006 2022-07-03,18:48:15.000,184,9549343,124,0,1656874095,5463.302628059995,-27.256941840001673,25161.860614080004 2022-07-03,18:48:16.000,184,9549206,165,0,1656874096,5467.074961659993,-27.28513835999911,25161.76978152 2022-07-03,18:48:17.000,184,9549533,-795,0,1656874097,5464.676835299993,-27.362678789999336,25161.88856256 2022-07-03,18:48:18.000,184,9552355,245,0,1656874098,5466.509111619998,-27.383826179997413,25161.734845920008 2022-07-03,18:48:19.000,184,9551117,-595,0,1656874099,5462.527952409997,-27.27104010000039,25161.860614080004 2022-07-03,18:48:20.000,184,9551315,-795,0,1656874100,5460.675467159999,-27.355629659999977,25161.832665600006 2022-07-03,18:48:21.000,184,9551647,245,0,1656874101,5457.138904409992,-27.355629659999977,25161.846639839998 2022-07-03,18:48:22.000,184,9554969,245,0,1656874102,5452.315706449997,-27.40497356999549,25161.664974720006 2022-07-03,18:48:23.000,184,9554194,-795,0,1656874103,5451.898055229998,-27.28513835999911,25161.678948959998 2022-07-03,18:48:24.000,184,9552320,-795,0,1656874104,5450.234186659996,-27.28513835999911,25161.979395120004 2022-07-03,18:48:25.000,184,9551310,-795,0,1656874105,5448.253711519996,-27.390875309996773,25161.944459519997 2022-07-03,18:48:26.000,184,9553061,-795,0,1656874106,5446.077883389997,-27.313334879996546,25161.9374724 2022-07-03,18:48:27.000,184,9550876,-434,0,1656874107,5445.404252389999,-27.362678789999336,25161.65100048 2022-07-03,18:48:28.000,184,9553044,-795,0,1656874108,5443.989627289993,-27.376777049998054,25161.43439976 2022-07-03,18:48:29.000,184,9554505,-795,0,1656874109,5440.722516939997,-27.348580530000618,25161.72087168 2022-07-03,18:48:30.000,184,9553570,-795,0,1656874110,5442.0226247699975,-27.369727919998695,25161.839652720002 2022-07-03,18:48:31.000,184,9554454,-795,0,1656874111,5441.045859819998,-27.426120960000844,25161.9374724 2022-07-03,18:48:32.000,184,9553048,445,0,1656874112,5439.469563279992,-27.348580530000618,25161.811704240004 2022-07-03,18:48:33.000,184,9552964,-795,0,1656874113,5438.9508674099925,-27.440219219999562,25161.8676012 2022-07-03,18:48:34.000,184,9552376,-795,0,1656874114,5437.718122679995,-27.468415739997,25162.042279199995 2022-07-03,18:48:35.000,184,9551717,1205,0,1656874115,5436.377596989994,-27.574152690001938,25162.028304960004 2022-07-03,18:48:36.000,184,9550754,1125,0,1656874116,5436.6605220099955,-27.588250950000656,25161.895549679997 2022-07-03,18:48:37.000,184,9552625,1045,0,1656874117,5435.535558239993,-27.553005299996585,25161.706897439995 2022-07-03,18:48:38.000,184,9551841,-315,0,1656874118,5434.713728419993,-27.609398339998734,25161.511258079998 2022-07-03,18:48:39.000,184,9549754,-795,0,1656874119,5434.915817719993,-27.567103559995303,25161.96542088 2022-07-03,18:48:40.000,184,9551284,-795,0,1656874120,5434.114196829993,-27.531857909998507,25162.063240559997 2022-07-03,18:48:41.000,184,9551450,-795,0,1656874121,5433.433829519992,-27.602349209999375,25162.08420192 2022-07-03,18:48:42.000,184,9552083,124,0,1656874122,5433.258685459994,-27.623496599997452,25162.119137520007 2022-07-03,18:48:43.000,184,9550540,-795,0,1656874123,5432.726516969997,-27.757430069999828,25161.909523920003 2022-07-03,18:48:44.000,184,9550933,-195,0,1656874124,5432.618736009994,-27.785626589997264,25161.96542088 2022-07-03,18:48:45.000,184,9552746,-595,0,1656874125,5432.477273499993,-27.813823110001977,25161.930485280005 2022-07-03,18:48:46.000,184,9551757,-795,0,1656874126,5432.140457999994,-27.80677397999534,25161.951446640007 2022-07-03,18:48:47.000,184,9550762,-795,0,1656874127,5431.938368699994,-27.898412670001562,25161.825678479996 2022-07-03,18:48:48.000,184,9549485,-795,0,1656874128,5431.817115119993,-27.926609189999,25161.881575440006 2022-07-03,18:48:49.000,184,9550168,805,0,1656874129,5431.871005599998,-27.87726527999621,25162.09118904001 2022-07-03,18:48:50.000,184,9550227,-795,0,1656874130,5431.776697259993,-27.940707449997717,25162.070227680008 2022-07-03,18:48:51.000,184,9549292,845,0,1656874131,5431.668916299997,-27.940707449997717,25162.070227680008 2022-07-03,18:48:52.000,184,9548435,-795,0,1656874132,5431.433145449999,-27.947756579997076,25161.80471712001 2022-07-03,18:48:53.000,184,9550234,1365,0,1656874133,5431.406200209996,-28.032346139996662,25161.860614080004 2022-07-03,18:48:54.000,184,9550474,1525,0,1656874134,5431.439881759994,-27.961854839995794,25161.98638224 2022-07-03,18:48:55.000,184,9549698,885,0,1656874135,5431.406200209996,-27.997100489999866,25162.070227680008 2022-07-03,18:48:56.000,184,9550819,645,0,1656874136,5431.325364489996,-27.961854839995794,25161.96542088 2022-07-03,18:48:57.000,184,9550327,924,0,1656874137,5431.197374599993,-28.060542660001374,25161.944459519997 2022-07-03,18:48:58.000,184,9551889,-795,0,1656874138,5431.244528769996,-28.03939526999602,25162.126124640003 2022-07-03,18:48:59.000,184,9550743,-795,0,1656874139,5431.183901979995,-28.011198749998584,25162.175034480002 2022-07-03,18:49:00.000,184,9550329,-795,0,1656874140,5431.136747809993,-27.97595310000179,25162.028304960004 2022-07-03,18:49:01.000,184,9549189,-675,0,1656874141,5431.103066259995,-27.961854839995794,25162.014330719998 2022-07-03,18:49:02.000,184,9549604,404,0,1656874142,5430.995285299992,-27.983002230001148,25161.88856256 2022-07-03,18:49:03.000,184,9551619,-795,0,1656874143,5431.002021609995,-28.032346139996662,25161.909523920003 2022-07-03,18:49:04.000,184,9551520,445,0,1656874144,5431.130011499998,-28.025297009997303,25162.189008720008 2022-07-03,18:49:05.000,184,9552150,-795,0,1656874145,5431.042439469995,-28.15218135000032,25162.119137520007 2022-07-03,18:49:06.000,184,9552217,-795,0,1656874146,5431.049175779997,-28.15218135000032,25162.2518928 2022-07-03,18:49:07.000,184,9552193,-315,0,1656874147,5430.968340059997,-28.15218135000032,25162.000356480006 2022-07-03,18:49:08.000,184,9551128,-434,0,1656874148,5430.995285299992,-28.1380830900016,25162.08420192 2022-07-03,18:49:09.000,184,9552384,965,0,1656874149,5430.954867439999,-28.15218135000032,25162.10516328 2022-07-03,18:49:10.000,184,9553676,-795,0,1656874150,5430.9616037499945,-28.173328739998396,25162.10516328 2022-07-03,18:49:11.000,184,9553379,-74,0,1656874151,5430.995285299992,-28.116935699996247,25162.147086000004 2022-07-03,18:49:12.000,184,9553231,-795,0,1656874152,5430.9616037499945,-28.116935699996247,25162.077214800003 2022-07-03,18:49:13.000,184,9552949,-795,0,1656874153,5430.954867439999,-28.053493530002015,25162.09118904001 2022-07-03,18:49:14.000,184,9552457,3605,0,1656874154,5430.988548989997,-28.116935699996247,25162.20298296 2022-07-03,18:49:15.000,184,9551103,725,0,1656874155,5431.015494229992,-28.04644439999538,25162.209970079995 2022-07-03,18:49:16.000,184,9553543,-795,0,1656874156,5430.988548989997,-28.018247879997944,25162.098176160005 2022-07-03,18:49:17.000,184,9552677,924,0,1656874157,5430.907713269997,-28.074640920000093,25161.944459519997 2022-07-03,18:49:18.000,184,9556366,-795,0,1656874158,5430.907713269997,-28.074640920000093,25161.9374724 2022-07-03,18:49:19.000,184,9554191,-795,0,1656874159,5431.002021609995,-28.074640920000093,25162.2518928 2022-07-03,18:49:20.000,184,9551504,-795,0,1656874160,5431.082857329995,-28.074640920000093,25162.349712479998 2022-07-03,18:49:21.000,184,9551657,-795,0,1656874161,5431.076121019993,-28.14513222000096,25162.328751119996 2022-07-03,18:49:22.000,184,9554329,-795,0,1656874162,5431.069384709997,-28.159230479999678,25162.321764 2022-07-03,18:49:23.000,184,9551251,1005,0,1656874163,5430.968340059997,-28.173328739998396,25162.063240559997 2022-07-03,18:49:24.000,184,9552216,-795,0,1656874164,5430.975076369992,-28.074640920000093,25162.077214800003 2022-07-03,18:49:25.000,184,9551351,-795,0,1656874165,5431.008757919997,-28.14513222000096,25162.13311176 2022-07-03,18:49:26.000,184,9550832,885,0,1656874166,5431.035703159992,-27.990051360000507,25162.216957200006 2022-07-03,18:49:27.000,184,9551824,85,0,1656874167,5431.076121019993,-28.1380830900016,25162.265867040005 2022-07-03,18:49:28.000,184,9552160,-434,0,1656874168,5431.002021609995,-28.116935699996247,25162.189008720008 2022-07-03,18:49:29.000,184,9549998,-795,0,1656874169,5431.0559120899925,-28.074640920000093,25162.30080264 2022-07-03,18:49:30.000,184,9549680,605,0,1656874170,5431.022230539995,-28.187426999997115,25162.195995840004 2022-07-03,18:49:31.000,184,9551364,1005,0,1656874171,5431.082857329995,-28.15218135000032,25162.30080264 2022-07-03,18:49:32.000,184,9551864,-795,0,1656874172,5430.954867439999,-28.074640920000093,25162.08420192 2022-07-03,18:49:33.000,184,9553057,605,0,1656874173,5431.028966849997,-28.159230479999678,25162.119137520007 2022-07-03,18:49:34.000,184,9555107,-795,0,1656874174,5431.0895936399975,-28.116935699996247,25162.279841279997 2022-07-03,18:49:35.000,184,9553957,-795,0,1656874175,5431.103066259995,-28.10283743999753,25162.328751119996 2022-07-03,18:49:36.000,184,9553771,605,0,1656874176,5431.0895936399975,-28.116935699996247,25162.27285416 2022-07-03,18:49:37.000,184,9553104,-195,0,1656874177,5431.042439469995,-28.215623520001827,25162.25887992001 2022-07-03,18:49:38.000,184,9553547,-795,0,1656874178,5431.170429359998,-28.166279609999037,25162.363686720004 2022-07-03,18:49:39.000,184,9554982,-795,0,1656874179,5430.981812679995,-28.15218135000032,25162.25887992001 2022-07-03,18:49:40.000,184,9555795,805,0,1656874180,5431.028966849997,-28.1380830900016,25162.279841279997 2022-07-03,18:49:41.000,184,9555948,-795,0,1656874181,5431.076121019993,-28.208574389995192,25162.356699600008 2022-07-03,18:49:42.000,184,9556134,-795,0,1656874182,5431.022230539995,-28.208574389995192,25162.168047360006 2022-07-03,18:49:43.000,184,9555781,325,0,1656874183,5431.022230539995,-28.229721780000546,25162.182021599998 2022-07-03,18:49:44.000,184,9553907,845,0,1656874184,5431.170429359998,-28.166279609999037,25162.503429120006 2022-07-03,18:49:45.000,184,9553913,845,0,1656874185,5431.177165669993,-28.201525259995833,25162.48945488 2022-07-03,18:49:46.000,184,9554569,-315,0,1656874186,5431.177165669993,-28.26496742999734,25162.531377600004 2022-07-03,18:49:47.000,184,9553624,165,0,1656874187,5431.0559120899925,-28.293163950002054,25162.279841279997 2022-07-03,18:49:48.000,184,9552561,525,0,1656874188,5430.954867439999,-28.27906568999606,25162.03529208 2022-07-03,18:49:49.000,184,9556225,1125,0,1656874189,5431.008757919997,-28.293163950002054,25162.286828400007 2022-07-03,18:49:50.000,184,9555255,685,0,1656874190,5431.022230539995,-28.342507859997568,25162.14009888001 2022-07-03,18:49:51.000,184,9554435,-795,0,1656874191,5431.082857329995,-28.307262210000772,25162.3916352 2022-07-03,18:49:52.000,184,9554239,-155,0,1656874192,5431.103066259995,-28.32136046999949,25162.496441999996 2022-07-03,18:49:53.000,184,9551185,-795,0,1656874193,5431.109802569998,-28.28611481999542,25162.503429120006 2022-07-03,18:49:54.000,184,9552090,-795,0,1656874194,5431.116538879993,-28.356606119996286,25162.531377600004 2022-07-03,18:49:55.000,184,9555866,-795,0,1656874195,5431.082857329995,-28.37775351000164,25162.517403359998 2022-07-03,18:49:56.000,184,9554641,765,0,1656874196,5431.049175779997,-28.398900899999717,25162.384648080006 2022-07-03,18:49:57.000,184,9554577,924,0,1656874197,5431.022230539995,-28.349556989996927,25162.342725360002 2022-07-03,18:49:58.000,184,9553204,-795,0,1656874198,5430.988548989997,-28.342507859997568,25162.20298296 2022-07-03,18:49:59.000,184,9553043,-795,0,1656874199,5431.015494229992,-28.55398176000017,25162.25887992001 2022-07-03,18:50:00.000,184,9552648,-795,0,1656874200,5431.0895936399975,-28.49758871999802,25162.510416240002 2022-07-03,18:50:01.000,184,9551391,645,0,1656874201,5431.116538879993,-28.525785239995457,25162.53836472 2022-07-03,18:50:02.000,184,9553817,-395,0,1656874202,5431.130011499998,-28.568080019998888,25162.58727456 2022-07-03,18:50:03.000,184,9552964,-795,0,1656874203,5431.082857329995,-28.51168697999674,25162.356699600008 2022-07-03,18:50:04.000,184,9554063,1005,0,1656874204,5431.062648399995,-28.56103088999953,25162.433557920005 2022-07-03,18:50:05.000,184,9553907,-795,0,1656874205,5431.015494229992,-28.55398176000017,25162.2518928 2022-07-03,18:50:06.000,184,9552953,-235,0,1656874206,5431.028966849997,-28.532834370002092,25162.342725360002 2022-07-03,18:50:07.000,184,9552634,-795,0,1656874207,5431.022230539995,-28.589227409996965,25162.265867040005 2022-07-03,18:50:08.000,184,9551921,-795,0,1656874208,5431.082857329995,-28.525785239995457,25162.363686720004 2022-07-03,18:50:09.000,184,9551364,924,0,1656874209,5431.177165669993,-28.716111749999982,25162.517403359998 2022-07-03,18:50:10.000,184,9553312,-354,0,1656874210,5431.123275189995,-29.477417789996252,25162.53836472 2022-07-03,18:50:11.000,184,9552434,-795,0,1656874211,5431.156956739993,-29.463319529997534,25162.545351839995 2022-07-03,18:50:12.000,184,9552252,205,0,1656874212,5431.0895936399975,-29.59725299999991,25162.30080264 2022-07-03,18:50:13.000,184,9552125,-155,0,1656874213,5431.062648399995,-29.9920042800004,25162.405609440008 2022-07-03,18:50:14.000,184,9553115,-795,0,1656874214,5431.116538879993,-29.611351259998628,25162.552338960006 2022-07-03,18:50:15.000,184,9555391,-515,0,1656874215,5431.150220429998,-29.42807388000074,25162.545351839995 2022-07-03,18:50:16.000,184,9552397,-795,0,1656874216,5431.177165669993,-29.42102475000138,25162.601248800005 2022-07-03,18:50:17.000,184,9552940,-795,0,1656874217,5431.197374599993,-29.37168083999859,25162.566313199997 2022-07-03,18:50:18.000,184,9552120,245,0,1656874218,5431.123275189995,-29.442172139999457,25162.461506400003 2022-07-03,18:50:19.000,184,9554308,-795,0,1656874219,5431.183901979995,-29.37872996999795,25162.6361844 2022-07-03,18:50:20.000,184,9553963,-555,0,1656874220,5431.156956739993,-29.294140409998363,25162.545351839995 2022-07-03,18:50:21.000,184,9552866,685,0,1656874221,5431.136747809993,-28.91348738999659,25162.524390480008 2022-07-03,18:50:22.000,184,9553539,-795,0,1656874222,5431.002021609995,-28.941683910001302,25162.126124640003 2022-07-03,18:50:23.000,184,9552801,-795,0,1656874223,5431.0895936399975,-28.96283129999938,25162.433557920005 2022-07-03,18:50:24.000,184,9553109,-795,0,1656874224,5431.224319839996,-28.95578217000002,25162.699068480004 2022-07-03,18:50:25.000,184,9553533,-795,0,1656874225,5431.231056149998,-29.42807388000074,25162.671120000006 2022-07-03,18:50:26.000,184,9553351,1165,0,1656874226,5431.244528769996,-30.097741229998064,25162.692081360008 2022-07-03,18:50:27.000,184,9553258,445,0,1656874227,5431.163693049995,-30.18937991999701,25162.454519280007 2022-07-03,18:50:28.000,184,9554216,-795,0,1656874228,5431.237792459993,-30.203478179995727,25162.552338960006 2022-07-03,18:50:29.000,184,9555186,-795,0,1656874229,5431.237792459993,-30.18937991999701,25162.552338960006 2022-07-03,18:50:30.000,184,9555040,1085,0,1656874230,5431.258001389993,-29.463319529997534,25162.64317152001 2022-07-03,18:50:31.000,184,9554350,-795,0,1656874231,5431.278210319993,-29.117912159999833,25162.7060556 2022-07-03,18:50:32.000,184,9552270,124,0,1656874232,5431.177165669993,-29.202501719999418,25162.363686720004 2022-07-03,18:50:33.000,184,9553082,805,0,1656874233,5431.264737699996,-29.562007349995838,25162.531377600004 2022-07-03,18:50:34.000,184,9555360,-795,0,1656874234,5431.365782349996,-28.807750439998927,25162.734004079997 2022-07-03,18:50:35.000,184,9554466,1564,0,1656874235,5431.379254969994,-28.878241739999794,25162.699068480004 2022-07-03,18:50:36.000,184,9555783,-434,0,1656874236,5431.338837109994,-28.864143480001076,25162.64317152001 2022-07-03,18:50:37.000,184,9556793,-795,0,1656874237,5431.305155559996,-28.85004521999508,25162.482467760005 2022-07-03,18:50:38.000,184,9555716,-795,0,1656874238,5431.291682939998,-28.864143480001076,25162.503429120006 2022-07-03,18:50:39.000,184,9553794,-795,0,1656874239,5431.412936519999,-28.77250479000213,25162.7060556 2022-07-03,18:50:40.000,184,9556473,525,0,1656874240,5431.284946629996,-28.800701309999567,25162.845798000002 2022-07-03,18:50:41.000,184,9555469,965,0,1656874241,5431.311891869998,-28.89938912999787,25162.524390480008 2022-07-03,18:50:42.000,184,9556300,-195,0,1656874242,5431.493772239999,-28.90643825999723,25162.831823759996 2022-07-03,18:50:43.000,184,9555621,1125,0,1656874243,5431.406200209996,-28.976929559998098,25162.580287440003 2022-07-03,18:50:44.000,184,9557224,-795,0,1656874244,5431.439881759994,-28.90643825999723,25162.65714576 2022-07-03,18:50:45.000,184,9556880,-795,0,1656874245,5431.453354379999,-29.061519119997683,25162.615223039997 2022-07-03,18:50:46.000,184,9557164,-795,0,1656874246,5431.345573419996,-28.941683910001302,25162.447532159997 2022-07-03,18:50:47.000,184,9556059,-795,0,1656874247,5431.365782349996,-29.160206939995987,25162.496441999996 2022-07-03,18:50:48.000,184,9555441,-795,0,1656874248,5431.433145449999,-29.033322600000247,25162.64317152001 2022-07-03,18:50:49.000,184,9555479,-795,0,1656874249,5431.332100799998,-28.96988042999874,25162.524390480008 2022-07-03,18:50:50.000,184,9556909,-795,0,1656874250,5431.473563309999,-29.745284730001003,25162.838810880006 2022-07-03,18:50:51.000,184,9557446,-795,0,1656874251,5431.399463899994,-29.639547779996064,25162.615223039997 2022-07-03,18:50:52.000,184,9557062,-315,0,1656874252,5431.426409139996,-29.660695170001418,25162.72701696 2022-07-03,18:50:53.000,184,9557359,325,0,1656874253,5431.4466180699965,-29.681842559999495,25162.699068480004 2022-07-03,18:50:54.000,184,9557102,-195,0,1656874254,5431.392727589999,-28.976929559998098,25162.60823592 2022-07-03,18:50:55.000,184,9557345,-795,0,1656874255,5431.406200209996,-28.991027819996816,25162.566313199997 2022-07-03,18:50:56.000,184,9555590,1125,0,1656874256,5431.385991279996,-29.117912159999833,25162.552338960006 2022-07-03,18:50:57.000,184,9555462,1205,0,1656874257,5431.534190099999,-29.096764770001755,25162.866759360004 2022-07-03,18:50:58.000,184,9558121,-795,0,1656874258,5431.534190099999,-29.13201041999855,25162.859772240008 2022-07-03,18:50:59.000,184,9556247,285,0,1656874259,5431.547662719997,-29.117912159999833,25162.87374648 2022-07-03,18:51:00.000,184,9556346,-795,0,1656874260,5431.460090689994,-29.13905954999791,25162.734004079997 2022-07-03,18:51:01.000,184,9553875,605,0,1656874261,5431.4466180699965,-29.167256069995346,25162.629197280003 2022-07-03,18:51:02.000,184,9555350,-795,0,1656874262,5431.379254969994,-29.160206939995987,25162.48945488 2022-07-03,18:51:03.000,184,9555611,-795,0,1656874263,5431.466826999997,-29.117912159999833,25162.64317152001 2022-07-03,18:51:04.000,184,9558348,-795,0,1656874264,5431.547662719997,-29.14610867999727,25162.915669200003 2022-07-03,18:51:05.000,184,9555746,-795,0,1656874265,5431.5611353399945,-29.12496128999919,25162.89470784 2022-07-03,18:51:06.000,184,9556035,-795,0,1656874266,5431.513981169999,-29.13905954999791,25162.92265632 2022-07-03,18:51:07.000,184,9556526,-795,0,1656874267,5431.520717479994,-29.272993020000285,25162.92265632 2022-07-03,18:51:08.000,184,9557344,-795,0,1656874268,5431.466826999997,-29.216599979998136,25162.796888160003 2022-07-03,18:51:09.000,184,9557400,-795,0,1656874269,5431.379254969994,-29.230698239996855,25162.48945488 2022-07-03,18:51:10.000,184,9556648,1205,0,1656874270,5431.433145449999,-29.216599979998136,25162.796888160003 2022-07-03,18:51:11.000,184,9556120,-795,0,1656874271,5431.480299619994,-29.18135433000134,25162.838810880006 2022-07-03,18:51:12.000,184,9557036,-795,0,1656874272,5431.480299619994,-29.216599979998136,25162.789901040007 2022-07-03,18:51:13.000,184,9554874,845,0,1656874273,5431.466826999997,-29.160206939995987,25162.76195256001 2022-07-03,18:51:14.000,184,9555734,-795,0,1656874274,5431.601553199995,-29.068568249997043,25162.957591920007 2022-07-03,18:51:15.000,184,9556553,645,0,1656874275,5431.581344269995,-29.061519119997683,25162.964579040003 2022-07-03,18:51:16.000,184,9556328,-795,0,1656874276,5431.540926409994,-29.047420859998965,25162.852785119998 2022-07-03,18:51:17.000,184,9558137,-114,0,1656874277,5431.460090689994,-29.110863030000473,25162.65714576 2022-07-03,18:51:18.000,184,9556331,1045,0,1656874278,5431.480299619994,-29.061519119997683,25162.685094239998 2022-07-03,18:51:19.000,184,9556919,-515,0,1656874279,5431.554399029999,-29.096764770001755,25162.866759360004 2022-07-03,18:51:20.000,184,9557669,1085,0,1656874280,5431.588080579997,-29.110863030000473,25163.048424479995 2022-07-03,18:51:21.000,184,9558243,-795,0,1656874281,5431.527453789997,-29.110863030000473,25162.866759360004 2022-07-03,18:51:22.000,184,9558422,-434,0,1656874282,5431.594816889992,-28.90643825999723,25162.97855328001 2022-07-03,18:51:23.000,184,9558299,1085,0,1656874283,5431.547662719997,-28.92053651999595,25162.852785119998 2022-07-03,18:51:24.000,184,9558650,-354,0,1656874284,5431.574607959992,-28.864143480001076,25162.92265632 2022-07-03,18:51:25.000,184,9558166,965,0,1656874285,5431.581344269995,-28.79365218000021,25162.936630560005 2022-07-03,18:51:26.000,184,9557614,-795,0,1656874286,5431.621762129995,-28.878241739999794,25162.887720720006 2022-07-03,18:51:27.000,184,9559087,725,0,1656874287,5431.567871649997,-28.878241739999794,25162.768939680005 2022-07-03,18:51:28.000,184,9558239,-795,0,1656874288,5431.615025819992,-28.878241739999794,25162.7759268 2022-07-03,18:51:29.000,184,9558277,-795,0,1656874289,5431.695861539993,-28.751357399996778,25163.020475999998 2022-07-03,18:51:30.000,184,9558801,965,0,1656874290,5431.668916299997,-28.617423930001678,25163.048424479995 2022-07-03,18:51:31.000,184,9559532,-434,0,1656874291,5431.641971059995,-28.27906568999606,25163.020475999998 2022-07-03,18:51:32.000,184,9559823,1285,0,1656874292,5431.574607959992,-28.187426999997115,25162.768939680005 2022-07-03,18:51:33.000,184,9560110,805,0,1656874293,5431.615025819992,-28.194476129996474,25162.831823759996 2022-07-03,18:51:34.000,184,9559759,-795,0,1656874294,5431.567871649997,-28.10283743999753,25162.831823759996 2022-07-03,18:51:35.000,184,9558864,-795,0,1656874295,5431.6756526099925,-28.10283743999753,25162.957591920007 2022-07-03,18:51:36.000,184,9558109,-795,0,1656874296,5431.608289509997,-28.060542660001374,25162.831823759996 2022-07-03,18:51:37.000,184,9558281,325,0,1656874297,5431.695861539993,-27.954805709996435,25162.915669200003 2022-07-03,18:51:38.000,184,9558272,-795,0,1656874298,5431.756488329993,-27.947756579997076,25163.09733432001 2022-07-03,18:51:39.000,184,9557040,-795,0,1656874299,5431.769960949998,-27.933658319998358,25163.104321440005 2022-07-03,18:51:40.000,184,9558013,-795,0,1656874300,5431.682388919995,-27.898412670001562,25163.006501760006 2022-07-03,18:51:41.000,184,9556877,-795,0,1656874301,5431.574607959992,-27.926609189999,25162.82483664 2022-07-03,18:51:42.000,184,9555415,-795,0,1656874302,5431.540926409994,-27.80677397999534,25162.60823592 2022-07-03,18:51:43.000,184,9558057,-755,0,1656874303,5431.594816889992,-27.757430069999828,25162.852785119998 2022-07-03,18:51:44.000,184,9558723,-795,0,1656874304,5431.7093341599975,-27.715135289996397,25163.11130856 2022-07-03,18:51:45.000,184,9557870,-155,0,1656874305,5431.729543089998,-27.764479199999187,25163.118295679997 2022-07-03,18:51:46.000,184,9558540,-795,0,1656874306,5431.6756526099925,-27.85611788999813,25163.0903472 2022-07-03,18:51:47.000,184,9557080,-795,0,1656874307,5431.648707369997,-27.75038094000047,25163.076372960008 2022-07-03,18:51:48.000,184,9558211,-675,0,1656874308,5431.520717479994,-27.834970500000054,25162.81086240001 2022-07-03,18:51:49.000,184,9556288,-795,0,1656874309,5431.581344269995,-27.813823110001977,25162.845798000002 2022-07-03,18:51:50.000,184,9557149,-795,0,1656874310,5431.601553199995,-27.69398789999832,25162.950604799997 2022-07-03,18:51:51.000,184,9558753,-795,0,1656874311,5431.594816889992,-27.80677397999534,25163.020475999998 2022-07-03,18:51:52.000,184,9558270,-795,0,1656874312,5431.554399029999,-27.715135289996397,25162.901694959997 2022-07-03,18:51:53.000,184,9558833,-795,0,1656874313,5431.554399029999,-27.68693876999896,25162.901694959997 2022-07-03,18:51:54.000,184,9557667,885,0,1656874314,5431.628498439997,-27.74333181000111,25163.0903472 2022-07-03,18:51:55.000,184,9558072,-795,0,1656874315,5431.621762129995,-27.80677397999534,25163.055411600006 2022-07-03,18:51:56.000,184,9557607,-795,0,1656874316,5431.581344269995,-27.792675719996623,25162.887720720006 2022-07-03,18:51:57.000,184,9557032,-795,0,1656874317,5431.527453789997,-27.926609189999,25162.7759268 2022-07-03,18:51:58.000,184,9556421,-795,0,1656874318,5431.473563309999,-27.842019629999413,25162.768939680005 2022-07-03,18:51:59.000,184,9556926,404,0,1656874319,5431.594816889992,-27.827921370000695,25162.97156616 2022-07-03,18:52:00.000,184,9556987,845,0,1656874320,5431.601553199995,-27.785626589997264,25163.069385839997 2022-07-03,18:52:01.000,184,9557480,-795,0,1656874321,5431.588080579997,-27.827921370000695,25163.069385839997 2022-07-03,18:52:02.000,184,9556590,-235,0,1656874322,5431.594816889992,-27.85611788999813,25163.076372960008 2022-07-03,18:52:03.000,184,9559005,5,0,1656874323,5431.513981169999,-27.764479199999187,25162.887720720006 2022-07-03,18:52:04.000,184,9557283,-795,0,1656874324,5431.513981169999,-27.85611788999813,25162.89470784 2022-07-03,18:52:05.000,184,9557512,-795,0,1656874325,5431.493772239999,-27.842019629999413,25162.89470784 2022-07-03,18:52:06.000,184,9558091,-795,0,1656874326,5431.460090689994,-27.90546180000092,25162.908682080008 2022-07-03,18:52:07.000,184,9559074,325,0,1656874327,5431.372518659999,-27.926609189999,25162.768939680005 2022-07-03,18:52:08.000,184,9558922,-795,0,1656874328,5431.433145449999,-27.926609189999,25162.866759360004 2022-07-03,18:52:09.000,184,9560225,-795,0,1656874329,5431.507244859997,-27.90546180000092,25163.034450240004 2022-07-03,18:52:10.000,184,9558391,-235,0,1656874330,5431.493772239999,-27.891363540002203,25163.027463120008 2022-07-03,18:52:11.000,184,9559079,645,0,1656874331,5431.473563309999,-28.060542660001374,25162.97156616 2022-07-03,18:52:12.000,184,9558132,-795,0,1656874332,5431.379254969994,-28.08169004999945,25162.720029840006 2022-07-03,18:52:13.000,184,9558625,-795,0,1656874333,5431.284946629996,-28.053493530002015,25162.510416240002 2022-07-03,18:52:14.000,184,9557215,765,0,1656874334,5431.480299619994,-28.159230479999678,25162.901694959997 2022-07-03,18:52:15.000,184,9561074,485,0,1656874335,5431.473563309999,-28.15218135000032,25162.866759360004 2022-07-03,18:52:16.000,184,9558629,-795,0,1656874336,5431.460090689994,-28.067591790000733,25162.80387528 2022-07-03,18:52:17.000,184,9560753,-795,0,1656874337,5431.527453789997,-28.307262210000772,25162.7759268 2022-07-03,18:52:18.000,184,9559269,-475,0,1656874338,5431.682388919995,-28.28611481999542,25162.908682080008 2022-07-03,18:52:19.000,184,9560360,-795,0,1656874339,5431.695861539993,-28.13103396000224,25162.936630560005 2022-07-03,18:52:20.000,184,9561287,-795,0,1656874340,5431.648707369997,-28.166279609999037,25162.859772240008 2022-07-03,18:52:21.000,184,9560695,885,0,1656874341,5431.594816889992,-28.14513222000096,25162.838810880006 2022-07-03,18:52:22.000,184,9559576,-274,0,1656874342,5431.500508549994,-28.187426999997115,25162.685094239998 2022-07-03,18:52:23.000,184,9558592,1405,0,1656874343,5431.527453789997,-28.15218135000032,25162.713042719995 2022-07-03,18:52:24.000,184,9560350,-795,0,1656874344,5431.615025819992,-28.208574389995192,25162.985540400005 2022-07-03,18:52:25.000,184,9560932,-795,0,1656874345,5431.594816889992,-28.187426999997115,25163.006501760006 2022-07-03,18:52:26.000,184,9559304,-795,0,1656874346,5431.641971059995,-28.201525259995833,25162.964579040003 2022-07-03,18:52:27.000,184,9559572,1405,0,1656874347,5431.520717479994,-28.31431134000013,25162.81086240001 2022-07-03,18:52:28.000,184,9558002,805,0,1656874348,5431.513981169999,-28.31431134000013,25162.817849520005 2022-07-03,18:52:29.000,184,9556689,605,0,1656874349,5431.520717479994,-28.342507859997568,25162.866759360004 2022-07-03,18:52:30.000,184,9556808,-595,0,1656874350,5431.534190099999,-28.2720165599967,25162.89470784 2022-07-03,18:52:31.000,184,9556477,725,0,1656874351,5431.554399029999,-28.257918299997982,25162.789901040007 2022-07-03,18:52:32.000,184,9557566,-795,0,1656874352,5431.662179989995,-28.222672650001186,25162.99252752 2022-07-03,18:52:33.000,184,9556509,-795,0,1656874353,5431.648707369997,-28.1380830900016,25162.964579040003 2022-07-03,18:52:34.000,184,9557027,485,0,1656874354,5431.594816889992,-28.257918299997982,25162.89470784 2022-07-03,18:52:35.000,184,9558759,-795,0,1656874355,5431.6756526099925,-28.412999159998435,25163.006501760006 2022-07-03,18:52:36.000,184,9558062,-795,0,1656874356,5431.662179989995,-28.420048289997794,25162.81086240001 2022-07-03,18:52:37.000,184,9559015,725,0,1656874357,5431.648707369997,-28.434146549996512,25162.866759360004 2022-07-03,18:52:38.000,184,9556740,-795,0,1656874358,5431.608289509997,-28.476441329999943,25162.685094239998 2022-07-03,18:52:39.000,184,9556852,765,0,1656874359,5431.648707369997,-28.525785239995457,25162.72701696 2022-07-03,18:52:40.000,184,9556086,-795,0,1656874360,5431.769960949998,-28.51168697999674,25162.957591920007 2022-07-03,18:52:41.000,184,9556565,1205,0,1656874361,5431.790169879998,-28.568080019998888,25162.957591920007 2022-07-03,18:52:42.000,184,9557422,-795,0,1656874362,5431.7093341599975,-28.596276539996325,25163.013488880002 2022-07-03,18:52:43.000,184,9557910,-795,0,1656874363,5431.540926409994,-28.53988350000145,25162.650158640005 2022-07-03,18:52:44.000,184,9555928,-795,0,1656874364,5431.729543089998,-28.589227409996965,25162.838810880006 2022-07-03,18:52:45.000,184,9556041,-795,0,1656874365,5431.743015709995,-28.61037480000232,25162.838810880006 2022-07-03,18:52:46.000,184,9557022,-795,0,1656874366,5431.749752019998,-28.659718709997833,25162.80387528 2022-07-03,18:52:47.000,184,9556460,-795,0,1656874367,5431.695861539993,-28.652669579998474,25162.622210160007 2022-07-03,18:52:48.000,184,9556447,-795,0,1656874368,5431.749752019998,-28.666767839997192,25162.75496544 2022-07-03,18:52:49.000,184,9555715,-195,0,1656874369,5431.776697259993,-28.61037480000232,25162.768939680005 2022-07-03,18:52:50.000,184,9554828,-795,0,1656874370,5431.743015709995,-28.67381696999655,25162.58727456 2022-07-03,18:52:51.000,184,9555288,-795,0,1656874371,5431.884478219996,-28.828897829997004,25162.887720720006 2022-07-03,18:52:52.000,184,9555322,285,0,1656874372,5431.682388919995,-28.89938912999787,25162.377660959995 2022-07-03,18:52:53.000,184,9555109,765,0,1656874373,5431.783433569995,-28.91348738999659,25162.496441999996 2022-07-03,18:52:54.000,184,9557021,-35,0,1656874374,5431.769960949998,-28.871192610000435,25162.573300320008 2022-07-03,18:52:55.000,184,9557931,-795,0,1656874375,5431.850796669998,-28.941683910001302,25162.671120000006 2022-07-03,18:52:56.000,184,9558437,-795,0,1656874376,5431.945105009996,-28.94873304000066,25162.92964344001 2022-07-03,18:52:57.000,184,9557971,-795,0,1656874377,5432.005731799996,-28.835946959996363,25162.880733599995 2022-07-03,18:52:58.000,184,9557293,-795,0,1656874378,5432.073094899999,-28.878241739999794,25162.950604799997 2022-07-03,18:52:59.000,184,9557525,1125,0,1656874379,5431.931632389998,-28.94873304000066,25162.699068480004 2022-07-03,18:53:00.000,184,9557112,-795,0,1656874380,5432.0663585899965,-29.068568249997043,25162.7759268 2022-07-03,18:53:01.000,184,9557944,-515,0,1656874381,5432.025940729996,-28.94873304000066,25162.734004079997 2022-07-03,18:53:02.000,184,9557056,-795,0,1656874382,5431.904687149996,-29.047420859998965,25162.580287440003 2022-07-03,18:53:03.000,184,9559225,-795,0,1656874383,5431.972050249999,-29.0756173799964,25162.622210160007 2022-07-03,18:53:04.000,184,9556780,-795,0,1656874384,5432.126985379997,-28.885290869999153,25162.901694959997 2022-07-03,18:53:05.000,184,9557805,-155,0,1656874385,5432.120249069994,-28.892339999998512,25162.796888160003 2022-07-03,18:53:06.000,184,9557116,-795,0,1656874386,5432.140457999994,-28.927585649995308,25162.89470784 2022-07-03,18:53:07.000,184,9556419,-795,0,1656874387,5432.032677039999,-29.160206939995987,25162.545351839995 2022-07-03,18:53:08.000,184,9557873,-795,0,1656874388,5432.126985379997,-29.202501719999418,25162.692081360008 2022-07-03,18:53:09.000,184,9557906,-795,0,1656874389,5432.113512759999,-29.280042149999645,25162.59426168001 2022-07-03,18:53:10.000,184,9557184,-795,0,1656874390,5432.126985379997,-29.258894760001567,25162.545351839995 2022-07-03,18:53:11.000,184,9557083,845,0,1656874391,5432.288656819997,-29.209550849998777,25162.838810880006 2022-07-03,18:53:12.000,184,9556416,-795,0,1656874392,5432.234766339992,-29.244796499995573,25162.76195256001 2022-07-03,18:53:13.000,184,9557353,1125,0,1656874393,5432.214557409992,-29.265943890000926,25162.75496544 2022-07-03,18:53:14.000,184,9556594,-795,0,1656874394,5432.369492539998,-29.258894760001567,25162.936630560005 2022-07-03,18:53:15.000,184,9557280,-795,0,1656874395,5432.362756229995,-29.301189539997722,25162.901694959997 2022-07-03,18:53:16.000,184,9557685,-434,0,1656874396,5432.416646709993,-29.37168083999859,25162.80387528 2022-07-03,18:53:17.000,184,9557075,-795,0,1656874397,5432.335810989993,-29.37872996999795,25162.615223039997 2022-07-03,18:53:18.000,184,9557558,-795,0,1656874398,5432.430119329998,-29.392828229996667,25162.58727456 2022-07-03,18:53:19.000,184,9556872,725,0,1656874399,5432.524427669996,-29.42102475000138,25162.82483664 2022-07-03,18:53:20.000,184,9557145,1125,0,1656874400,5432.585054459996,-29.37168083999859,25162.97156616 2022-07-03,18:53:21.000,184,9557027,-795,0,1656874401,5432.618736009994,-29.477417789996252,25162.964579040003 2022-07-03,18:53:22.000,184,9556625,-795,0,1656874402,5432.591790769999,-29.491516050002247,25163.034450240004 2022-07-03,18:53:23.000,184,9557493,-795,0,1656874403,5432.450328259998,-29.470368659996893,25162.734004079997 2022-07-03,18:53:24.000,184,9557695,-795,0,1656874404,5432.611999699999,-29.5338108299984,25162.950604799997 2022-07-03,18:53:25.000,184,9557042,645,0,1656874405,5432.463800879996,-29.5338108299984,25162.566313199997 2022-07-03,18:53:26.000,184,9557203,-795,0,1656874406,5432.564845529996,-29.491516050002247,25162.76195256001 2022-07-03,18:53:27.000,184,9556556,885,0,1656874407,5432.699571729994,-29.491516050002247,25162.99252752 2022-07-03,18:53:28.000,184,9557199,-795,0,1656874408,5432.760198519994,-29.449221269998816,25163.076372960008 2022-07-03,18:53:29.000,184,9557848,-795,0,1656874409,5432.760198519994,-29.350533450000512,25163.118295679997 2022-07-03,18:53:30.000,184,9558124,1045,0,1656874410,5432.807352689997,-29.42807388000074,25163.104321440005 2022-07-03,18:53:31.000,184,9555754,-795,0,1656874411,5432.820825309995,-29.42807388000074,25163.11130856 2022-07-03,18:53:32.000,184,9555187,965,0,1656874412,5432.679362799994,-29.350533450000512,25162.845798000002 2022-07-03,18:53:33.000,184,9555186,-274,0,1656874413,5432.739989589994,-29.54085995999776,25162.94361768 2022-07-03,18:53:34.000,184,9555274,-795,0,1656874414,5432.7804074499945,-29.58315474000119,25163.076372960008 2022-07-03,18:53:35.000,184,9555543,845,0,1656874415,5432.841034239995,-29.618400389997987,25163.104321440005 2022-07-03,18:53:36.000,184,9554582,-795,0,1656874416,5432.800616379995,-29.435123010000098,25163.048424479995 2022-07-03,18:53:37.000,184,9554805,-274,0,1656874417,5432.854506859992,-29.59725299999991,25163.216115359995 2022-07-03,18:53:38.000,184,9554613,-795,0,1656874418,5432.807352689997,-29.865119939997385,25163.11130856 2022-07-03,18:53:39.000,184,9552983,-795,0,1656874419,5432.861243169995,-29.928562109998893,25163.244063840008 2022-07-03,18:53:40.000,184,9554821,805,0,1656874420,5432.847770549997,-30.034299059996556,25163.132269920003 2022-07-03,18:53:41.000,184,9553999,-795,0,1656874421,5432.834297929992,-29.970856890002324,25163.125282800007 2022-07-03,18:53:42.000,184,9553996,-795,0,1656874422,5432.834297929992,-30.05544645000191,25163.202141120004 2022-07-03,18:53:43.000,184,9554467,-795,0,1656874423,5432.787143759997,-30.00610253999912,25162.999514639996 2022-07-03,18:53:44.000,184,9554766,-795,0,1656874424,5432.760198519994,-30.027249929997197,25162.94361768 2022-07-03,18:53:45.000,184,9553479,-515,0,1656874425,5432.942078889995,-30.01315166999848,25163.341883520006 2022-07-03,18:53:46.000,184,9554318,685,0,1656874426,5432.9286062699975,-30.01315166999848,25163.320922160005 2022-07-03,18:53:47.000,184,9554225,325,0,1656874427,5432.962287819995,-29.95675862999633,25163.334896399996 2022-07-03,18:53:48.000,184,9554970,845,0,1656874428,5432.841034239995,-30.06249558000127,25163.055411600006 2022-07-03,18:53:49.000,184,9555240,-795,0,1656874429,5432.894924719993,-30.097741229998064,25163.132269920003 2022-07-03,18:53:50.000,184,9555315,1445,0,1656874430,5432.9286062699975,-30.18937991999701,25163.216115359995 2022-07-03,18:53:51.000,184,9554959,-795,0,1656874431,5432.915133649993,-30.1259377499955,25163.223102480006 2022-07-03,18:53:52.000,184,9556079,-795,0,1656874432,5432.9286062699975,-30.097741229998064,25163.19515400001 2022-07-03,18:53:53.000,184,9556569,205,0,1656874433,5432.9083973399975,-30.1259377499955,25163.19515400001 2022-07-03,18:53:54.000,184,9555525,-795,0,1656874434,5432.969024129998,-30.18937991999701,25163.32790928 2022-07-03,18:53:55.000,184,9555139,-795,0,1656874435,5432.962287819995,-30.196429049996368,25163.341883520006 2022-07-03,18:53:56.000,184,9555123,-795,0,1656874436,5432.881452099995,-30.203478179995727,25163.299960800003 2022-07-03,18:53:57.000,184,9557257,-795,0,1656874437,5432.793880069992,-30.16823252999893,25163.083360080003 2022-07-03,18:53:58.000,184,9555373,-795,0,1656874438,5432.739989589994,-30.11888861999614,25163.006501760006 2022-07-03,18:53:59.000,184,9554602,1765,0,1656874439,5432.841034239995,-30.147085140000854,25163.132269920003 2022-07-03,18:54:00.000,184,9555711,365,0,1656874440,5432.915133649993,-30.111839489996783,25163.404767599997 2022-07-03,18:54:01.000,184,9555065,-434,0,1656874441,5432.9083973399975,-30.203478179995727,25163.390793360006 2022-07-03,18:54:02.000,184,9554738,-795,0,1656874442,5432.894924719993,-30.259871219997876,25163.390793360006 2022-07-03,18:54:03.000,184,9555790,-515,0,1656874443,5432.814088999992,-30.18233078999765,25163.19515400001 2022-07-03,18:54:04.000,184,9554737,-795,0,1656874444,5432.827561619997,-30.23167470000044,25163.251050960003 2022-07-03,18:54:05.000,184,9556045,1525,0,1656874445,5432.834297929992,-30.309215130000666,25163.167205519996 2022-07-03,18:54:06.000,184,9555707,605,0,1656874446,5432.793880069992,-30.337411649998103,25163.104321440005 2022-07-03,18:54:07.000,184,9555058,1045,0,1656874447,5432.854506859992,-30.295116870001948,25163.27899944 2022-07-03,18:54:08.000,184,9556144,-795,0,1656874448,5432.834297929992,-30.302166000001307,25163.31393504001 2022-07-03,18:54:09.000,184,9556293,-795,0,1656874449,5432.834297929992,-30.288067739995313,25163.369832000004 2022-07-03,18:54:10.000,184,9557327,-795,0,1656874450,5432.9083973399975,-30.36560816999554,25163.460664560007 2022-07-03,18:54:11.000,184,9556188,-795,0,1656874451,5432.894924719993,-30.273969479996595,25163.42572896 2022-07-03,18:54:12.000,184,9557412,-795,0,1656874452,5432.760198519994,-30.386755560000893,25163.09733432001 2022-07-03,18:54:13.000,184,9556968,805,0,1656874453,5432.753462209999,-30.35150990999682,25163.251050960003 2022-07-03,18:54:14.000,184,9556631,445,0,1656874454,5432.834297929992,-30.330362519998744,25163.292973680007 2022-07-03,18:54:15.000,184,9558039,-74,0,1656874455,5432.881452099995,-30.344460779997462,25163.348870640002 2022-07-03,18:54:16.000,184,9558850,-795,0,1656874456,5432.827561619997,-30.450197729995125,25163.299960800003 2022-07-03,18:54:17.000,184,9558213,-795,0,1656874457,5432.814088999992,-30.386755560000893,25163.334896399996 2022-07-03,18:54:18.000,184,9558309,-795,0,1656874458,5432.888188409997,-30.36560816999554,25163.523548639998 2022-07-03,18:54:19.000,184,9558481,-354,0,1656874459,5432.847770549997,-30.316264260000025,25163.502587279996 2022-07-03,18:54:20.000,184,9558323,-195,0,1656874460,5432.814088999992,-30.429050339997048,25163.36284488001 2022-07-03,18:54:21.000,184,9558254,-795,0,1656874461,5432.800616379995,-30.46429599000112,25163.39778048 2022-07-03,18:54:22.000,184,9558258,-795,0,1656874462,5432.726516969997,-30.443148599995766,25163.202141120004 2022-07-03,18:54:23.000,184,9558248,-635,0,1656874463,5432.699571729994,-30.513639899996633,25163.237076719997 2022-07-03,18:54:24.000,184,9557033,-795,0,1656874464,5432.841034239995,-30.534787290001987,25163.54451 2022-07-03,18:54:25.000,184,9557569,-795,0,1656874465,5432.793880069992,-30.520689029995992,25163.56547136 2022-07-03,18:54:26.000,184,9558251,-795,0,1656874466,5432.766934829997,-30.513639899996633,25163.53053576001 2022-07-03,18:54:27.000,184,9557405,1405,0,1656874467,5432.692835419999,-30.52773815999535,25163.355857759998 2022-07-03,18:54:28.000,184,9557717,-795,0,1656874468,5432.686099109997,-30.429050339997048,25163.42572896 2022-07-03,18:54:29.000,184,9557384,445,0,1656874469,5432.686099109997,-30.372657300002174,25163.460664560007 2022-07-03,18:54:30.000,184,9557526,-795,0,1656874470,5432.645681249996,-30.259871219997876,25163.488613040005 2022-07-03,18:54:31.000,184,9558061,924,0,1656874471,5432.652417559999,-30.520689029995992,25163.509574400006 2022-07-03,18:54:32.000,184,9557986,-795,0,1656874472,5432.625472319996,-30.46429599000112,25163.48162592001 2022-07-03,18:54:33.000,184,9557649,885,0,1656874473,5432.611999699999,-30.42200120999769,25163.48162592001 2022-07-03,18:54:34.000,184,9557440,885,0,1656874474,5432.564845529996,-30.436099469996407,25163.411754720008 2022-07-03,18:54:35.000,184,9557132,1165,0,1656874475,5432.632208629999,-30.436099469996407,25163.670278159996 2022-07-03,18:54:36.000,184,9557938,-195,0,1656874476,5432.5715818399985,-30.450197729995125,25163.54451 2022-07-03,18:54:37.000,184,9558104,805,0,1656874477,5432.4233830199955,-30.45724686000176,25163.251050960003 2022-07-03,18:54:38.000,184,9557726,-795,0,1656874478,5432.477273499993,-30.393804690000252,25163.390793360006 2022-07-03,18:54:39.000,184,9557835,445,0,1656874479,5432.524427669996,-30.485443379999197,25163.60040696001 2022-07-03,18:54:40.000,184,9557070,845,0,1656874480,5432.598527079994,-30.492492509998556,25163.656303920005 2022-07-03,18:54:41.000,184,9558202,-795,0,1656874481,5432.537900289994,-30.443148599995766,25163.64931680001 2022-07-03,18:54:42.000,184,9558216,-795,0,1656874482,5432.544636599996,-30.429050339997048,25163.670278159996 2022-07-03,18:54:43.000,184,9558692,1125,0,1656874483,5432.4233830199955,-30.492492509998556,25163.418741840003 2022-07-03,18:54:44.000,184,9557713,-795,0,1656874484,5432.463800879996,-30.492492509998556,25163.502587279996 2022-07-03,18:54:45.000,184,9559762,-795,0,1656874485,5432.322338369995,-30.46429599000112,25163.453677439997 2022-07-03,18:54:46.000,184,9559577,1285,0,1656874486,5432.430119329998,-30.450197729995125,25163.53053576001 2022-07-03,18:54:47.000,184,9559367,-795,0,1656874487,5432.315602059993,-30.443148599995766,25163.348870640002 2022-07-03,18:54:48.000,184,9558922,245,0,1656874488,5432.356019919993,-30.436099469996407,25163.4746388 2022-07-03,18:54:49.000,184,9558456,965,0,1656874489,5432.443591949996,-30.40085381999961,25163.740149359997 2022-07-03,18:54:50.000,184,9556995,965,0,1656874490,5432.4233830199955,-30.42200120999769,25163.76111072 2022-07-03,18:54:51.000,184,9558372,165,0,1656874491,5432.457064569993,-30.443148599995766,25163.789059199997 2022-07-03,18:54:52.000,184,9558920,-795,0,1656874492,5432.254975269992,-30.36560816999554,25163.404767599997 2022-07-03,18:54:53.000,184,9557879,-795,0,1656874493,5432.295393129993,-30.386755560000893,25163.56547136 2022-07-03,18:54:54.000,184,9559330,-795,0,1656874494,5432.241502649995,-30.372657300002174,25163.44669032 2022-07-03,18:54:55.000,184,9559585,-795,0,1656874495,5432.349283609998,-30.344460779997462,25163.71220088 2022-07-03,18:54:56.000,184,9559518,-795,0,1656874496,5432.376228849993,-30.40790294999897,25163.823994800005 2022-07-03,18:54:57.000,184,9559273,-795,0,1656874497,5432.315602059993,-30.35855903999618,25163.775084960005 2022-07-03,18:54:58.000,184,9559536,965,0,1656874498,5432.268447889997,-30.40085381999961,25163.677265280006 2022-07-03,18:54:59.000,184,9560376,-74,0,1656874499,5432.3088657499975,-30.309215130000666,25163.83098192 2022-07-03,18:55:00.000,184,9559809,-795,0,1656874500,5432.228030029997,-30.309215130000666,25163.71220088 2022-07-03,18:55:01.000,184,9559347,645,0,1656874501,5432.201084789995,-30.337411649998103,25163.69822664001 2022-07-03,18:55:02.000,184,9559149,1085,0,1656874502,5432.100040139994,-30.393804690000252,25163.4746388 2022-07-03,18:55:03.000,184,9559143,-114,0,1656874503,5432.133721689999,-30.436099469996407,25163.53053576001 2022-07-03,18:55:04.000,184,9559216,-515,0,1656874504,5432.207821099997,-30.386755560000893,25163.76809784001 2022-07-03,18:55:05.000,184,9559650,-795,0,1656874505,5432.201084789995,-30.386755560000893,25163.837969039996 2022-07-03,18:55:06.000,184,9559131,-114,0,1656874506,5432.1606669299945,-30.379706430001534,25163.76809784001 2022-07-03,18:55:07.000,184,9559775,765,0,1656874507,5432.140457999994,-30.386755560000893,25163.775084960005 2022-07-03,18:55:08.000,184,9560180,-795,0,1656874508,5432.0663585899965,-30.372657300002174,25163.64232968 2022-07-03,18:55:09.000,184,9557281,605,0,1656874509,5432.046149659996,-30.393804690000252,25163.64232968 2022-07-03,18:55:10.000,184,9557422,165,0,1656874510,5432.025940729996,-30.337411649998103,25163.64232968 2022-07-03,18:55:11.000,184,9557277,-795,0,1656874511,5432.039413349994,-30.41495207999833,25163.726175120006 2022-07-03,18:55:12.000,184,9557795,-795,0,1656874512,5432.012468109999,-30.393804690000252,25163.76809784001 2022-07-03,18:55:13.000,184,9558306,-795,0,1656874513,5432.019204419994,-30.429050339997048,25163.775084960005 2022-07-03,18:55:14.000,184,9561497,885,0,1656874514,5431.965313939996,-30.41495207999833,25163.803033440003 2022-07-03,18:55:15.000,184,9563794,-795,0,1656874515,5431.931632389998,-30.35855903999618,25163.81002056 2022-07-03,18:55:16.000,184,9562127,-315,0,1656874516,5431.884478219996,-30.35150990999682,25163.635342560003 2022-07-03,18:55:17.000,184,9563835,-795,0,1656874517,5431.830587739998,-30.302166000001307,25163.64931680001 2022-07-03,18:55:18.000,184,9563655,-795,0,1656874518,5431.830587739998,-30.245772959999158,25163.628355440007 2022-07-03,18:55:19.000,184,9562383,404,0,1656874519,5431.850796669998,-30.40790294999897,25163.64232968 2022-07-03,18:55:20.000,184,9564553,-795,0,1656874520,5431.877741909993,-30.429050339997048,25163.803033440003 2022-07-03,18:55:21.000,184,9563496,-74,0,1656874521,5431.871005599998,-30.35150990999682,25163.78207208 2022-07-03,18:55:22.000,184,9562187,765,0,1656874522,5431.850796669998,-30.35150990999682,25163.76809784001 2022-07-03,18:55:23.000,184,9562767,124,0,1656874523,5431.823851429996,-30.337411649998103,25163.76809784001 2022-07-03,18:55:24.000,184,9562685,605,0,1656874524,5431.8036424999955,-30.252822089998517,25163.677265280006 2022-07-03,18:55:25.000,184,9562971,765,0,1656874525,5431.776697259993,-30.330362519998744,25163.691239519998 2022-07-03,18:55:26.000,184,9563674,-795,0,1656874526,5431.702597849995,-30.288067739995313,25163.523548639998 2022-07-03,18:55:27.000,184,9563192,-795,0,1656874527,5431.776697259993,-30.35150990999682,25163.69822664001 2022-07-03,18:55:28.000,184,9559389,-795,0,1656874528,5431.837324049993,-30.330362519998744,25163.837969039996 2022-07-03,18:55:29.000,184,9563859,-74,0,1656874529,5431.850796669998,-30.35855903999618,25163.81002056 2022-07-03,18:55:30.000,184,9563183,-795,0,1656874530,5431.823851429996,-30.323313389999385,25163.789059199997 2022-07-03,18:55:31.000,184,9561699,-434,0,1656874531,5431.8036424999955,-30.330362519998744,25163.81002056 2022-07-03,18:55:32.000,184,9561664,5,0,1656874532,5431.743015709995,-30.316264260000025,25163.64232968 2022-07-03,18:55:33.000,184,9562489,-795,0,1656874533,5431.729543089998,-30.372657300002174,25163.684252400002 2022-07-03,18:55:34.000,184,9563724,-795,0,1656874534,5431.7093341599975,-30.35855903999618,25163.740149359997 2022-07-03,18:55:35.000,184,9563092,-795,0,1656874535,5431.763224639995,-30.35855903999618,25163.747136480008 2022-07-03,18:55:36.000,184,9562867,-795,0,1656874536,5431.702597849995,-30.281018609995954,25163.66329104 2022-07-03,18:55:37.000,184,9562741,-795,0,1656874537,5431.769960949998,-30.41495207999833,25163.872904640004 2022-07-03,18:55:38.000,184,9560337,-795,0,1656874538,5431.716070469993,-30.443148599995766,25163.844956160006 2022-07-03,18:55:39.000,184,9561003,-795,0,1656874539,5431.736279399993,-30.485443379999197,25163.823994800005 2022-07-03,18:55:40.000,184,9559774,-795,0,1656874540,5431.682388919995,-30.513639899996633,25163.705213760004 2022-07-03,18:55:41.000,184,9560187,-395,0,1656874541,5431.689125229997,-30.41495207999833,25163.691239519998 2022-07-03,18:55:42.000,184,9559696,805,0,1656874542,5431.608289509997,-30.35855903999618,25163.59341984 2022-07-03,18:55:43.000,184,9557603,-795,0,1656874543,5431.7093341599975,-30.485443379999197,25163.81002056 2022-07-03,18:55:44.000,184,9556434,685,0,1656874544,5431.776697259993,-30.478394249999837,25163.9288016 2022-07-03,18:55:45.000,184,9557212,845,0,1656874545,5431.736279399993,-30.45724686000176,25163.921814480003 2022-07-03,18:55:46.000,184,9557838,-315,0,1656874546,5431.628498439997,-30.379706430001534,25163.670278159996 2022-07-03,18:55:47.000,184,9557012,-795,0,1656874547,5431.756488329993,-30.196429049996368,25163.893866000006 2022-07-03,18:55:48.000,184,9557110,-795,0,1656874548,5431.729543089998,-30.266920349997235,25163.76809784001 2022-07-03,18:55:49.000,184,9556441,1045,0,1656874549,5431.7093341599975,-30.316264260000025,25163.796046320007 2022-07-03,18:55:50.000,184,9558522,-155,0,1656874550,5431.749752019998,-30.281018609995954,25163.81700768001 2022-07-03,18:55:51.000,184,9558754,285,0,1656874551,5431.729543089998,-30.18233078999765,25163.858930399998 2022-07-03,18:55:52.000,184,9558733,-555,0,1656874552,5431.776697259993,-30.18233078999765,25163.956750079997 2022-07-03,18:55:53.000,184,9558029,-795,0,1656874553,5431.756488329993,-30.252822089998517,25163.9288016 2022-07-03,18:55:54.000,184,9560081,1005,0,1656874554,5431.756488329993,-30.16823252999893,25163.970724320003 2022-07-03,18:55:55.000,184,9558293,-795,0,1656874555,5431.743015709995,-30.245772959999158,25163.907840239997 2022-07-03,18:55:56.000,184,9558353,-195,0,1656874556,5431.6756526099925,-30.288067739995313,25163.81002056 2022-07-03,18:55:57.000,184,9558716,-795,0,1656874557,5431.702597849995,-30.259871219997876,25163.87989176 2022-07-03,18:55:58.000,184,9558309,-795,0,1656874558,5431.594816889992,-30.309215130000666,25163.71220088 2022-07-03,18:55:59.000,184,9558051,-515,0,1656874559,5431.729543089998,-30.210527309995086,25163.893866000006 2022-07-03,18:56:00.000,184,9558376,325,0,1656874560,5431.769960949998,-30.245772959999158,25164.061556880006 2022-07-03,18:56:01.000,184,9560968,-795,0,1656874561,5431.736279399993,-30.273969479996595,25164.054569759996 2022-07-03,18:56:02.000,184,9562118,-74,0,1656874562,5431.743015709995,-30.266920349997235,25164.04758264 2022-07-03,18:56:03.000,184,9561517,845,0,1656874563,5431.756488329993,-30.2387238299998,25164.040595520004 2022-07-03,18:56:04.000,184,9560288,805,0,1656874564,5431.729543089998,-30.2387238299998,25163.87989176 2022-07-03,18:56:05.000,184,9559954,-155,0,1656874565,5431.6756526099925,-30.309215130000666,25163.837969039996 2022-07-03,18:56:06.000,184,9558984,1125,0,1656874566,5431.743015709995,-30.252822089998517,25163.963737200007 2022-07-03,18:56:07.000,184,9560743,-795,0,1656874567,5431.749752019998,-30.203478179995727,25163.942775840005 2022-07-03,18:56:08.000,184,9559772,-795,0,1656874568,5431.830587739998,-30.273969479996595,25164.082518240008 2022-07-03,18:56:09.000,184,9558493,924,0,1656874569,5431.796906189993,-30.35150990999682,25164.04758264 2022-07-03,18:56:10.000,184,9558477,-795,0,1656874570,5431.844060359996,-30.281018609995954,25164.110466720005 2022-07-03,18:56:11.000,184,9559854,-755,0,1656874571,5431.837324049993,-30.104790359997423,25164.061556880006 2022-07-03,18:56:12.000,184,9557971,-795,0,1656874572,5431.790169879998,-30.288067739995313,25163.94976296 2022-07-03,18:56:13.000,184,9559449,885,0,1656874573,5431.756488329993,-30.203478179995727,25163.970724320003 2022-07-03,18:56:14.000,184,9559667,-795,0,1656874574,5431.763224639995,-30.203478179995727,25163.97771144 2022-07-03,18:56:15.000,184,9561690,765,0,1656874575,5431.743015709995,-30.18233078999765,25164.005659919996 2022-07-03,18:56:16.000,184,9562962,885,0,1656874576,5431.783433569995,-30.17528165999829,25164.138415200003 2022-07-03,18:56:17.000,184,9564995,-795,0,1656874577,5431.756488329993,-30.161183399999572,25164.082518240008 2022-07-03,18:56:18.000,184,9563886,-795,0,1656874578,5431.790169879998,-30.18233078999765,25164.159376560005 2022-07-03,18:56:19.000,184,9564112,-795,0,1656874579,5431.756488329993,-30.140036010001495,25164.110466720005 2022-07-03,18:56:20.000,184,9564526,565,0,1656874580,5431.695861539993,-30.2387238299998,25163.9986728 2022-07-03,18:56:21.000,184,9564728,645,0,1656874581,5431.689125229997,-30.17528165999829,25164.03360840001 2022-07-03,18:56:22.000,184,9565009,805,0,1656874582,5431.682388919995,-30.21757644000172,25164.026621279998 2022-07-03,18:56:23.000,184,9565131,-795,0,1656874583,5431.6756526099925,-30.21757644000172,25164.068544 2022-07-03,18:56:24.000,184,9565011,-795,0,1656874584,5431.736279399993,-30.266920349997235,25164.14540232 2022-07-03,18:56:25.000,184,9564001,-475,0,1656874585,5431.736279399993,-30.090692099998705,25164.15238944001 2022-07-03,18:56:26.000,184,9563546,-795,0,1656874586,5431.722806779995,-30.097741229998064,25164.173350799996 2022-07-03,18:56:27.000,184,9563725,-515,0,1656874587,5431.689125229997,-30.161183399999572,25163.94976296 2022-07-03,18:56:28.000,184,9563377,-795,0,1656874588,5431.743015709995,-30.17528165999829,25164.005659919996 2022-07-03,18:56:29.000,184,9563978,-515,0,1656874589,5431.749752019998,-30.2387238299998,25163.93578872001 2022-07-03,18:56:30.000,184,9564674,-315,0,1656874590,5431.594816889992,-30.259871219997876,25163.4746388 2022-07-03,18:56:31.000,184,9565375,1165,0,1656874591,5431.850796669998,-30.273969479996595,25164.005659919996 2022-07-03,18:56:32.000,184,9566290,1405,0,1656874592,5431.877741909993,-30.295116870001948,25164.075531119997 2022-07-03,18:56:33.000,184,9565167,-795,0,1656874593,5431.830587739998,-30.386755560000893,25164.068544 2022-07-03,18:56:34.000,184,9564982,-795,0,1656874594,5431.689125229997,-30.443148599995766,25164.068544 2022-07-03,18:56:35.000,184,9566129,-795,0,1656874595,5431.615025819992,-30.316264260000025,25164.040595520004 2022-07-03,18:56:36.000,184,9566758,-795,0,1656874596,5431.527453789997,-30.18233078999765,25163.98469856001 2022-07-03,18:56:37.000,184,9565898,-795,0,1656874597,5431.513981169999,-30.111839489996783,25163.851943280002 2022-07-03,18:56:38.000,184,9567698,-795,0,1656874598,5431.621762129995,-30.083642969999346,25163.9986728 2022-07-03,18:56:39.000,184,9568516,-795,0,1656874599,5431.6554436799925,-29.71708820999629,25164.026621279998 2022-07-03,18:56:40.000,184,9567585,-795,0,1656874600,5431.736279399993,-29.745284730001003,25164.131428080007 2022-07-03,18:56:41.000,184,9568018,-795,0,1656874601,5431.776697259993,-29.7805303799978,25164.159376560005 2022-07-03,18:56:42.000,184,9567300,-795,0,1656874602,5431.6554436799925,-29.808726899995236,25163.858930399998 2022-07-03,18:56:43.000,184,9568429,-795,0,1656874603,5431.648707369997,-29.7805303799978,25163.87989176 2022-07-03,18:56:44.000,184,9567504,325,0,1656874604,5431.743015709995,-29.745284730001003,25163.98469856001 2022-07-03,18:56:45.000,184,9566541,-795,0,1656874605,5431.722806779995,-29.78757950999716,25164.03360840001 2022-07-03,18:56:46.000,184,9564263,-795,0,1656874606,5431.743015709995,-29.801677769995877,25164.03360840001 2022-07-03,18:56:47.000,184,9564338,-795,0,1656874607,5431.621762129995,-29.702989949997573,25164.061556880006 2022-07-03,18:56:48.000,184,9564593,-795,0,1656874608,5431.695861539993,-29.639547779996064,25163.789059199997 2022-07-03,18:56:49.000,184,9564556,-795,0,1656874609,5431.877741909993,-29.702989949997573,25164.173350799996 2022-07-03,18:56:50.000,184,9564252,-795,0,1656874610,5431.857532979993,-29.681842559999495,25164.173350799996 2022-07-03,18:56:51.000,184,9564172,-795,0,1656874611,5431.891214529998,-29.646596909995424,25164.16636368 2022-07-03,18:56:52.000,184,9564743,-795,0,1656874612,5431.864269289996,-29.667744300000777,25164.054569759996 2022-07-03,18:56:53.000,184,9564012,-795,0,1656874613,5431.891214529998,-29.710039079996932,25164.075531119997 2022-07-03,18:56:54.000,184,9564002,445,0,1656874614,5431.891214529998,-29.77348124999844,25164.082518240008 2022-07-03,18:56:55.000,184,9562928,-795,0,1656874615,5431.904687149996,-29.752333860000363,25164.10347960001 2022-07-03,18:56:56.000,184,9563674,-795,0,1656874616,5431.972050249999,-29.681842559999495,25164.278157600005 2022-07-03,18:56:57.000,184,9565002,-795,0,1656874617,5431.978786559994,-29.667744300000777,25164.299118960007 2022-07-03,18:56:58.000,184,9565623,-795,0,1656874618,5431.992259179999,-29.801677769995877,25164.222260639996 2022-07-03,18:56:59.000,184,9566363,-795,0,1656874619,5431.998995489994,-29.75938298999972,25164.23623488 2022-07-03,18:57:00.000,184,9567408,-795,0,1656874620,5431.958577629994,-29.872169069996744,25164.110466720005 2022-07-03,18:57:01.000,184,9567204,765,0,1656874621,5431.992259179999,-29.977906020001683,25164.173350799996 2022-07-03,18:57:02.000,184,9567238,805,0,1656874622,5431.924896079996,-30.020200799997838,25164.04758264 2022-07-03,18:57:03.000,184,9567277,-795,0,1656874623,5432.052885969999,-29.977906020001683,25164.20129928001 2022-07-03,18:57:04.000,184,9567355,-795,0,1656874624,5432.086567519997,-29.95675862999633,25164.278157600005 2022-07-03,18:57:05.000,184,9567761,-795,0,1656874625,5432.133721689999,-30.034299059996556,25164.33405456 2022-07-03,18:57:06.000,184,9567497,1005,0,1656874626,5432.153930619999,-30.069544710000628,25164.292131839997 2022-07-03,18:57:07.000,184,9567589,-315,0,1656874627,5432.153930619999,-30.05544645000191,25164.243221999997 2022-07-03,18:57:08.000,184,9567300,445,0,1656874628,5432.140457999994,-30.020200799997838,25164.159376560005 2022-07-03,18:57:09.000,184,9563363,-795,0,1656874629,5432.153930619999,-30.140036010001495,25164.187325040002 2022-07-03,18:57:10.000,184,9561023,-795,0,1656874630,5432.079831209994,-30.069544710000628,25163.94976296 2022-07-03,18:57:11.000,184,9561386,-795,0,1656874631,5432.228030029997,-30.210527309995086,25164.208286400004 2022-07-03,18:57:12.000,184,9561884,-795,0,1656874632,5432.248238959997,-30.132986880002136,25164.396938640006 2022-07-03,18:57:13.000,184,9562033,-114,0,1656874633,5432.2751841999925,-30.1259377499955,25164.327067440005 2022-07-03,18:57:14.000,184,9563069,1165,0,1656874634,5432.281920509995,-30.17528165999829,25164.362003039998 2022-07-03,18:57:15.000,184,9564126,-795,0,1656874635,5432.268447889997,-30.090692099998705,25164.243221999997 2022-07-03,18:57:16.000,184,9564631,965,0,1656874636,5432.228030029997,-30.161183399999572,25164.187325040002 2022-07-03,18:57:17.000,184,9563790,-795,0,1656874637,5432.228030029997,-30.020200799997838,25164.159376560005 2022-07-03,18:57:18.000,184,9563455,-795,0,1656874638,5432.153930619999,-30.18937991999701,25164.026621279998 2022-07-03,18:57:19.000,184,9564347,725,0,1656874639,5432.261711579995,-30.203478179995727,25164.257196240003 2022-07-03,18:57:20.000,184,9564583,445,0,1656874640,5432.315602059993,-30.1259377499955,25164.33405456 2022-07-03,18:57:21.000,184,9565470,924,0,1656874641,5432.376228849993,-30.154134270000213,25164.33405456 2022-07-03,18:57:22.000,184,9565882,-795,0,1656874642,5432.362756229995,-30.069544710000628,25164.36899016001 2022-07-03,18:57:23.000,184,9565655,1045,0,1656874643,5432.389701469998,-30.16823252999893,25164.33405456 2022-07-03,18:57:24.000,184,9564263,-795,0,1656874644,5432.382965159995,-29.81577603000187,25164.26418336 2022-07-03,18:57:25.000,184,9564563,1125,0,1656874645,5432.389701469998,-30.11888861999614,25164.257196240003 2022-07-03,18:57:26.000,184,9564400,1285,0,1656874646,5432.416646709993,-30.210527309995086,25164.222260639996 2022-07-03,18:57:27.000,184,9563094,-795,0,1656874647,5432.443591949996,-30.21757644000172,25164.33405456 2022-07-03,18:57:28.000,184,9564455,-795,0,1656874648,5432.436855639993,-30.23167470000044,25164.20129928001 2022-07-03,18:57:29.000,184,9565362,-795,0,1656874649,5432.5176913599935,-30.23167470000044,25164.36899016001 2022-07-03,18:57:30.000,184,9564173,-795,0,1656874650,5432.564845529996,-30.266920349997235,25164.466809840007 2022-07-03,18:57:31.000,184,9565619,-795,0,1656874651,5432.5513729099985,-30.302166000001307,25164.424887120003 2022-07-03,18:57:32.000,184,9565080,-795,0,1656874652,5432.5513729099985,-30.281018609995954,25164.292131839997 2022-07-03,18:57:33.000,184,9565095,-795,0,1656874653,5432.5513729099985,-30.266920349997235,25164.3130932 2022-07-03,18:57:34.000,184,9563791,-795,0,1656874654,5432.5513729099985,-30.2387238299998,25164.33405456 2022-07-03,18:57:35.000,184,9563301,-795,0,1656874655,5432.524427669996,-29.667744300000777,25164.194312159998 2022-07-03,18:57:36.000,184,9563101,1125,0,1656874656,5432.659153869994,-30.323313389999385,25164.55065528 2022-07-03,18:57:37.000,184,9562625,-595,0,1656874657,5432.672626489999,-30.344460779997462,25164.529693919998 2022-07-03,18:57:38.000,184,9562067,-795,0,1656874658,5432.692835419999,-30.288067739995313,25164.508732559996 2022-07-03,18:57:39.000,184,9563204,-795,0,1656874659,5432.679362799994,-30.499541639997915,25164.522706800002 2022-07-03,18:57:40.000,184,9563407,-795,0,1656874660,5432.692835419999,-30.245772959999158,25164.396938640006 2022-07-03,18:57:41.000,184,9565371,-395,0,1656874661,5432.692835419999,-30.478394249999837,25164.362003039998 2022-07-03,18:57:42.000,184,9564346,-795,0,1656874662,5432.713044349999,-30.57708206999814,25164.410912879997 2022-07-03,18:57:43.000,184,9562880,2965,0,1656874663,5432.7804074499945,-30.62642598000093,25164.424887120003 2022-07-03,18:57:44.000,184,9564296,-795,0,1656874664,5432.841034239995,-30.605278589995578,25164.578603759997 2022-07-03,18:57:45.000,184,9563566,-795,0,1656874665,5432.894924719993,-30.605278589995578,25164.50174544 2022-07-03,18:57:46.000,184,9563414,-795,0,1656874666,5432.9083973399975,-30.63347511000029,25164.592578000003 2022-07-03,18:57:47.000,184,9563748,-795,0,1656874667,5432.948815199998,-30.661671629997727,25164.50174544 2022-07-03,18:57:48.000,184,9563372,805,0,1656874668,5432.800616379995,-30.46429599000112,25164.173350799996 2022-07-03,18:57:49.000,184,9562991,-795,0,1656874669,5432.935342579993,-30.6969172800018,25164.389951519996 2022-07-03,18:57:50.000,184,9564237,1085,0,1656874670,5432.969024129998,-30.513639899996633,25164.4528356 2022-07-03,18:57:51.000,184,9564205,-235,0,1656874671,5433.016178299993,-30.75331031999667,25164.53668104001 2022-07-03,18:57:52.000,184,9564432,-795,0,1656874672,5433.083541399996,-30.59822945999622,25164.62052648 2022-07-03,18:57:53.000,184,9563058,-795,0,1656874673,5433.083541399996,-30.62642598000093,25164.59956512 2022-07-03,18:57:54.000,184,9563700,645,0,1656874674,5433.097014019993,-30.837899879996257,25164.65546208001 2022-07-03,18:57:55.000,184,9563356,-795,0,1656874675,5433.090277709998,-30.82380161999754,25164.64847496 2022-07-03,18:57:56.000,184,9563798,-795,0,1656874676,5433.056596159993,-30.443148599995766,25164.564629520006 2022-07-03,18:57:57.000,184,9564808,205,0,1656874677,5433.110486639998,-30.40790294999897,25164.585590880008 2022-07-03,18:57:58.000,184,9563104,725,0,1656874678,5433.076805089993,-29.35758257999987,25164.578603759997 2022-07-03,18:57:59.000,184,9562938,-114,0,1656874679,5433.150904499998,-30.795605100000103,25164.66943632 2022-07-03,18:58:00.000,184,9564150,404,0,1656874680,5433.177849739994,-30.795605100000103,25164.802191600007 2022-07-03,18:58:01.000,184,9563690,-795,0,1656874681,5433.225003909996,-30.82380161999754,25164.830140080005 2022-07-03,18:58:02.000,184,9564226,-795,0,1656874682,5433.272158079999,-30.936587700001837,25164.830140080005 2022-07-03,18:58:03.000,184,9564586,-795,0,1656874683,5433.2654217699965,-30.943636830001196,25164.809178720003 2022-07-03,18:58:04.000,184,9565700,-795,0,1656874684,5433.204794979996,-30.957735089999915,25164.690397680002 2022-07-03,18:58:05.000,184,9565914,365,0,1656874685,5433.231740219999,-30.978882479997992,25164.711359040004 2022-07-03,18:58:06.000,184,9565322,-795,0,1656874686,5433.251949149999,-30.99298073999671,25164.676423439996 2022-07-03,18:58:07.000,184,9563958,845,0,1656874687,5433.292367009999,-30.957735089999915,25164.753281760008 2022-07-03,18:58:08.000,184,9562449,-795,0,1656874688,5433.393411659992,-31.00707899999543,25164.858088560002 2022-07-03,18:58:09.000,184,9562773,1604,0,1656874689,5433.319312249994,-31.028226390000782,25164.66943632 2022-07-03,18:58:10.000,184,9563192,-795,0,1656874690,5433.420356899995,-31.05642290999822,25164.962895359997 2022-07-03,18:58:11.000,184,9563226,-795,0,1656874691,5433.406884279997,-31.0423246499995,25164.920972640008 2022-07-03,18:58:12.000,184,9564831,-114,0,1656874692,5433.400147969995,-31.04937377999886,25164.81616584 2022-07-03,18:58:13.000,184,9564683,-795,0,1656874693,5433.386675349997,-31.126914209999086,25164.82315296001 2022-07-03,18:58:14.000,184,9563690,-795,0,1656874694,5433.413620589992,-31.014128130002064,25164.78821736 2022-07-03,18:58:15.000,184,9564295,-795,0,1656874695,5433.433829519992,-31.04937377999886,25164.900011280006 2022-07-03,18:58:16.000,184,9562680,-795,0,1656874696,5433.507928929997,-31.09166856000229,25164.997830960005 2022-07-03,18:58:17.000,184,9563370,-795,0,1656874697,5433.487719999997,-31.00002986999607,25164.98385672 2022-07-03,18:58:18.000,184,9562999,-795,0,1656874698,5433.474247379992,-31.070521169996937,25164.830140080005 2022-07-03,18:58:19.000,184,9562151,-795,0,1656874699,5433.534874169993,-31.23265115999675,25164.997830960005 2022-07-03,18:58:20.000,184,9563017,-795,0,1656874700,5433.521401549995,-31.21855289999803,25164.900011280006 2022-07-03,18:58:21.000,184,9562335,605,0,1656874701,5433.507928929997,-31.26789681000082,25164.94193400001 2022-07-03,18:58:22.000,184,9562663,245,0,1656874702,5433.534874169993,-31.253798550002102,25164.976869600003 2022-07-03,18:58:23.000,184,9563214,605,0,1656874703,5433.575292029993,-31.21855289999803,25165.032766559998 2022-07-03,18:58:24.000,184,9562386,-795,0,1656874704,5433.6224461999955,-30.978882479997992,25165.165521840005 2022-07-03,18:58:25.000,184,9563492,1045,0,1656874705,5433.642655129996,-31.084619429995655,25165.12359912 2022-07-03,18:58:26.000,184,9562316,-795,0,1656874706,5433.635918819993,-30.844949009995617,25165.193470320002 2022-07-03,18:58:27.000,184,9562862,-795,0,1656874707,5433.642655129996,-30.75331031999667,25165.116612000005 2022-07-03,18:58:28.000,184,9562731,-795,0,1656874708,5433.642655129996,-31.126914209999086,25165.060715039996 2022-07-03,18:58:29.000,184,9561145,1445,0,1656874709,5433.588764649998,-31.366584629999124,25164.997830960005 2022-07-03,18:58:30.000,184,9560492,-795,0,1656874710,5433.568555719998,-31.190356380000594,25164.93494688 2022-07-03,18:58:31.000,184,9561480,-795,0,1656874711,5433.683072989996,-31.415928540001914,25165.228405919996 2022-07-03,18:58:32.000,184,9562353,-795,0,1656874712,5433.7369634699935,-31.126914209999086,25165.27731576001 2022-07-03,18:58:33.000,184,9562256,-715,0,1656874713,5433.763908709996,-31.028226390000782,25165.284302880005 2022-07-03,18:58:34.000,184,9561805,1125,0,1656874714,5433.7706450199985,-31.16215985999588,25165.29129 2022-07-03,18:58:35.000,184,9560503,-795,0,1656874715,5433.716754539993,-31.422977670001274,25165.256354400008 2022-07-03,18:58:36.000,184,9564140,-635,0,1656874716,5433.689809299998,-31.345437240001047,25165.200457439998 2022-07-03,18:58:37.000,184,9565328,-795,0,1656874717,5433.683072989996,-30.936587700001837,25165.179496079996 2022-07-03,18:58:38.000,184,9563189,1125,0,1656874718,5433.662864059996,-31.014128130002064,25165.186483200006 2022-07-03,18:58:39.000,184,9564271,1125,0,1656874719,5433.582028339995,-30.682819019995804,25164.95590824 2022-07-03,18:58:40.000,184,9563960,-795,0,1656874720,5433.723490849996,-31.119865079999727,25165.347186959996 2022-07-03,18:58:41.000,184,9564197,-795,0,1656874721,5433.716754539993,-31.373633759998484,25165.31923848 2022-07-03,18:58:42.000,184,9563115,-795,0,1656874722,5433.723490849996,-31.253798550002102,25165.347186959996 2022-07-03,18:58:43.000,184,9564044,-795,0,1656874723,5433.730227159998,-31.133963339998445,25165.305264240007 2022-07-03,18:58:44.000,184,9565187,1085,0,1656874724,5433.662864059996,-30.99298073999671,25165.256354400008 2022-07-03,18:58:45.000,184,9565228,-795,0,1656874725,5433.629182509998,-31.239700289996108,25165.20744456001 2022-07-03,18:58:46.000,184,9564416,-795,0,1656874726,5433.454038449992,-30.266920349997235,25164.809178720003 2022-07-03,18:58:47.000,184,9562620,-795,0,1656874727,5433.642655129996,-30.154134270000213,25165.27032864 2022-07-03,18:58:48.000,184,9563663,-795,0,1656874728,5433.683072989996,-30.245772959999158,25165.32622560001 2022-07-03,18:58:49.000,184,9561109,-114,0,1656874729,5433.555083099993,-30.288067739995313,25165.116612000005 2022-07-03,18:58:50.000,184,9563972,-795,0,1656874730,5433.548346789998,-30.309215130000666,25164.927959760003 2022-07-03,18:58:51.000,184,9561685,-795,0,1656874731,5433.662864059996,-30.330362519998744,25165.312251360003 2022-07-03,18:58:52.000,184,9563008,-795,0,1656874732,5433.635918819993,-30.393804690000252,25165.214431680004 2022-07-03,18:58:53.000,184,9561865,-795,0,1656874733,5433.635918819993,-30.252822089998517,25165.256354400008 2022-07-03,18:58:54.000,184,9562735,-795,0,1656874734,5433.629182509998,-30.379706430001534,25165.24238016 2022-07-03,18:58:55.000,184,9561537,-795,0,1656874735,5433.635918819993,-30.393804690000252,25165.284302880005 2022-07-03,18:58:56.000,184,9562016,1125,0,1656874736,5433.696545609993,-30.302166000001307,25165.37513544001 2022-07-03,18:58:57.000,184,9560765,-795,0,1656874737,5433.696545609993,-30.316264260000025,25165.37513544001 2022-07-03,18:58:58.000,184,9561238,-795,0,1656874738,5433.683072989996,-30.316264260000025,25165.347186959996 2022-07-03,18:58:59.000,184,9561256,725,0,1656874739,5433.696545609993,-30.40790294999897,25165.347186959996 2022-07-03,18:59:00.000,184,9561609,1125,0,1656874740,5433.669600369998,-30.485443379999197,25165.20744456001 2022-07-03,18:59:01.000,184,9560763,-795,0,1656874741,5433.689809299998,-30.429050339997048,25165.256354400008 2022-07-03,18:59:02.000,184,9560371,-795,0,1656874742,5433.669600369998,-30.40790294999897,25165.263341520003 2022-07-03,18:59:03.000,184,9561052,-195,0,1656874743,5433.696545609993,-30.252822089998517,25165.284302880005 2022-07-03,18:59:04.000,184,9560075,-795,0,1656874744,5433.750436089998,-30.372657300002174,25165.38910968 2022-07-03,18:59:05.000,184,9559504,-795,0,1656874745,5433.763908709996,-30.42200120999769,25165.431032400003 2022-07-03,18:59:06.000,184,9559639,1445,0,1656874746,5433.790853949999,-30.372657300002174,25165.41007104 2022-07-03,18:59:07.000,184,9560420,-795,0,1656874747,5433.784117639996,-30.40085381999961,25165.43801952 2022-07-03,18:59:08.000,184,9559896,-795,0,1656874748,5433.595500959993,-30.436099469996407,25165.025779440002 2022-07-03,18:59:09.000,184,9561041,-795,0,1656874749,5433.716754539993,-30.288067739995313,25165.284302880005 2022-07-03,18:59:10.000,184,9559576,-795,0,1656874750,5433.723490849996,-30.35150990999682,25165.31923848 2022-07-03,18:59:11.000,184,9560028,-795,0,1656874751,5433.730227159998,-30.372657300002174,25165.361161200002 2022-07-03,18:59:12.000,184,9563818,-795,0,1656874752,5433.804326569996,-30.372657300002174,25165.472955120007 2022-07-03,18:59:13.000,184,9562386,-795,0,1656874753,5433.804326569996,-30.429050339997048,25165.535839199998 2022-07-03,18:59:14.000,184,9563391,765,0,1656874754,5433.811062879999,-30.436099469996407,25165.514877839996 2022-07-03,18:59:15.000,184,9563768,565,0,1656874755,5433.757172399994,-30.379706430001534,25165.31923848 2022-07-03,18:59:16.000,184,9565714,-395,0,1656874756,5433.7706450199985,-30.309215130000666,25165.38910968 2022-07-03,18:59:17.000,184,9565754,1925,0,1656874757,5433.777381329994,-30.35150990999682,25165.403083920006 2022-07-03,18:59:18.000,184,9563723,-795,0,1656874758,5433.777381329994,-30.393804690000252,25165.382122560004 2022-07-03,18:59:19.000,184,9562400,-795,0,1656874759,5433.797590259994,-30.40085381999961,25165.451993760005 2022-07-03,18:59:20.000,184,9564264,245,0,1656874760,5433.864953359996,-30.316264260000025,25165.528852080002 2022-07-03,18:59:21.000,184,9564462,-795,0,1656874761,5433.824535499996,-30.36560816999554,25165.528852080002 2022-07-03,18:59:22.000,184,9565052,965,0,1656874762,5433.851480739999,-30.36560816999554,25165.57776192 2022-07-03,18:59:23.000,184,9563556,-795,0,1656874763,5433.831271809999,-30.42200120999769,25165.528852080002 2022-07-03,18:59:24.000,184,9562489,-795,0,1656874764,5433.696545609993,-30.386755560000893,25165.200457439998 2022-07-03,18:59:25.000,184,9562269,-795,0,1656874765,5433.750436089998,-30.393804690000252,25165.431032400003 2022-07-03,18:59:26.000,184,9562317,805,0,1656874766,5433.763908709996,-30.36560816999554,25165.403083920006 2022-07-03,18:59:27.000,184,9561712,-795,0,1656874767,5433.784117639996,-30.372657300002174,25165.451993760005 2022-07-03,18:59:28.000,184,9561605,725,0,1656874768,5433.831271809999,-30.379706430001534,25165.563787679996 2022-07-03,18:59:29.000,184,9563061,-795,0,1656874769,5433.858217049994,-30.40790294999897,25165.563787679996 2022-07-03,18:59:30.000,184,9562128,-715,0,1656874770,5433.864953359996,-30.478394249999837,25165.57776192 2022-07-03,18:59:31.000,184,9563458,-795,0,1656874771,5433.757172399994,-30.40790294999897,25165.31923848 2022-07-03,18:59:32.000,184,9564309,-395,0,1656874772,5433.797590259994,-30.40790294999897,25165.41007104 2022-07-03,18:59:33.000,184,9564498,1045,0,1656874773,5433.804326569996,-30.36560816999554,25165.472955120007 2022-07-03,18:59:34.000,184,9562606,-795,0,1656874774,5433.635918819993,-30.40790294999897,25164.99084384001 2022-07-03,18:59:35.000,184,9561613,924,0,1656874775,5433.831271809999,-30.393804690000252,25165.431032400003 2022-07-03,18:59:36.000,184,9561998,-795,0,1656874776,5433.891898599999,-30.443148599995766,25165.570774800006 2022-07-03,18:59:37.000,184,9564284,-795,0,1656874777,5433.689809299998,-30.45724686000176,25165.137573360007 2022-07-03,18:59:38.000,184,9562325,-795,0,1656874778,5433.831271809999,-30.35855903999618,25165.619684640005 2022-07-03,18:59:39.000,184,9564159,-795,0,1656874779,5433.851480739999,-30.316264260000025,25165.521864960006 2022-07-03,18:59:40.000,184,9564705,85,0,1656874780,5433.757172399994,-30.41495207999833,25165.41007104 2022-07-03,18:59:41.000,184,9562571,685,0,1656874781,5433.750436089998,-30.42200120999769,25165.396096799996 2022-07-03,18:59:42.000,184,9562390,-795,0,1656874782,5433.750436089998,-30.393804690000252,25165.382122560004 2022-07-03,18:59:43.000,184,9564317,-515,0,1656874783,5433.797590259994,-30.35150990999682,25165.38910968 2022-07-03,18:59:44.000,184,9563650,845,0,1656874784,5433.817799189994,-30.337411649998103,25165.514877839996 2022-07-03,18:59:45.000,184,9565420,885,0,1656874785,5433.817799189994,-30.41495207999833,25165.549813440004 2022-07-03,18:59:46.000,184,9565721,-795,0,1656874786,5433.811062879999,-30.372657300002174,25165.521864960006 2022-07-03,18:59:47.000,184,9565783,-795,0,1656874787,5433.784117639996,-30.35150990999682,25165.50789072 2022-07-03,18:59:48.000,184,9565941,1405,0,1656874788,5433.7369634699935,-30.40085381999961,25165.382122560004 2022-07-03,18:59:49.000,184,9565452,1564,0,1656874789,5433.716754539993,-30.485443379999197,25165.333212720005 2022-07-03,18:59:50.000,184,9564357,-515,0,1656874790,5433.602237269995,-30.47134512000048,25165.05372792 2022-07-03,18:59:51.000,184,9563587,-795,0,1656874791,5433.629182509998,-30.379706430001534,25165.214431680004 2022-07-03,18:59:52.000,184,9564298,605,0,1656874792,5433.548346789998,-30.40085381999961,25165.03975368001 2022-07-03,18:59:53.000,184,9564239,-795,0,1656874793,5433.730227159998,-30.337411649998103,25165.48692936 2022-07-03,18:59:54.000,184,9564060,645,0,1656874794,5433.723490849996,-30.35150990999682,25165.570774800006 2022-07-03,18:59:55.000,184,9564299,-795,0,1656874795,5433.703281919996,-30.35855903999618,25165.48692936 2022-07-03,18:59:56.000,184,9564175,-315,0,1656874796,5433.656127749993,-30.35855903999618,25165.382122560004 2022-07-03,18:59:57.000,184,9564686,1085,0,1656874797,5433.656127749993,-30.41495207999833,25165.37513544001 2022-07-03,18:59:58.000,184,9562744,-795,0,1656874798,5433.635918819993,-30.478394249999837,25165.263341520003 2022-07-03,18:59:59.000,184,9563294,-795,0,1656874799,5433.669600369998,-30.393804690000252,25165.382122560004 2022-07-03,19:00:00.000,184,9564102,805,0,1656874800,5433.683072989996,-30.436099469996407,25165.48692936 2022-07-03,19:00:01.000,184,9563733,965,0,1656874801,5433.656127749993,-30.41495207999833,25165.396096799996 2022-07-03,19:00:02.000,184,9562600,-475,0,1656874802,5433.676336679993,-30.379706430001534,25165.479942240003 2022-07-03,19:00:03.000,184,9564082,685,0,1656874803,5433.669600369998,-30.337411649998103,25165.431032400003 2022-07-03,19:00:04.000,184,9565052,-795,0,1656874804,5433.615709889993,-30.36560816999554,25165.333212720005 2022-07-03,19:00:05.000,184,9565925,-795,0,1656874805,5433.575292029993,-30.323313389999385,25165.312251360003 2022-07-03,19:00:06.000,184,9566956,1045,0,1656874806,5433.582028339995,-30.40085381999961,25165.34019984 2022-07-03,19:00:07.000,184,9566391,-795,0,1656874807,5433.3799390399945,-30.379706430001534,25164.858088560002 2022-07-03,19:00:08.000,184,9566543,-515,0,1656874808,5433.602237269995,-30.309215130000666,25165.451993760005 2022-07-03,19:00:09.000,184,9566032,-795,0,1656874809,5433.6224461999955,-30.252822089998517,25165.37513544001 2022-07-03,19:00:10.000,184,9567964,205,0,1656874810,5433.595500959993,-29.984955150001042,25165.382122560004 2022-07-03,19:00:11.000,184,9566842,-795,0,1656874811,5433.615709889993,-30.316264260000025,25165.361161200002 2022-07-03,19:00:12.000,184,9567181,-795,0,1656874812,5433.575292029993,-30.379706430001534,25165.284302880005 2022-07-03,19:00:13.000,184,9566021,1085,0,1656874813,5433.568555719998,-30.259871219997876,25165.305264240007 2022-07-03,19:00:14.000,184,9566238,685,0,1656874814,5433.548346789998,-30.393804690000252,25165.228405919996 2022-07-03,19:00:15.000,184,9565765,-795,0,1656874815,5433.561819409995,-30.281018609995954,25165.305264240007 2022-07-03,19:00:16.000,184,9564969,-795,0,1656874816,5433.514665239993,-30.316264260000025,25165.1515476 2022-07-03,19:00:17.000,184,9566061,-795,0,1656874817,5433.602237269995,-30.316264260000025,25165.396096799996 2022-07-03,19:00:18.000,184,9565902,1285,0,1656874818,5433.602237269995,-30.323313389999385,25165.41007104 2022-07-03,19:00:19.000,184,9566767,4125,0,1656874819,5433.588764649998,-30.266920349997235,25165.368148319998 2022-07-03,19:00:20.000,184,9566270,-74,0,1656874820,5433.555083099993,-30.2387238299998,25165.27032864 2022-07-03,19:00:21.000,184,9567318,805,0,1656874821,5433.534874169993,-30.337411649998103,25165.214431680004 2022-07-03,19:00:22.000,184,9567670,-795,0,1656874822,5433.5281378599975,-30.259871219997876,25165.20744456001 2022-07-03,19:00:23.000,184,9568092,-795,0,1656874823,5433.4944563099925,-30.316264260000025,25165.15853472001 2022-07-03,19:00:24.000,184,9566549,-795,0,1656874824,5433.582028339995,-30.22462557000108,25165.403083920006 2022-07-03,19:00:25.000,184,9567678,-595,0,1656874825,5433.615709889993,-30.069544710000628,25165.43801952 2022-07-03,19:00:26.000,184,9567955,525,0,1656874826,5433.575292029993,-30.337411649998103,25165.465967999997 2022-07-03,19:00:27.000,184,9566914,845,0,1656874827,5433.588764649998,-30.288067739995313,25165.368148319998 2022-07-03,19:00:28.000,184,9566908,-795,0,1656874828,5433.534874169993,-30.379706430001534,25165.27731576001 2022-07-03,19:00:29.000,184,9568004,-795,0,1656874829,5433.521401549995,-30.443148599995766,25165.305264240007 2022-07-03,19:00:30.000,184,9567677,-795,0,1656874830,5433.534874169993,-30.393804690000252,25165.312251360003 2022-07-03,19:00:31.000,184,9567341,-795,0,1656874831,5433.521401549995,-30.386755560000893,25165.382122560004 2022-07-03,19:00:32.000,184,9568560,845,0,1656874832,5433.541610479995,-30.337411649998103,25165.284302880005 2022-07-03,19:00:33.000,184,9567969,-795,0,1656874833,5433.575292029993,-30.36560816999554,25165.49391648001 2022-07-03,19:00:34.000,184,9568257,-795,0,1656874834,5433.582028339995,-30.330362519998744,25165.465967999997 2022-07-03,19:00:35.000,184,9568075,-315,0,1656874835,5433.588764649998,-30.46429599000112,25165.431032400003 2022-07-03,19:00:36.000,184,9567942,-795,0,1656874836,5433.501192619995,-30.45724686000176,25165.34019984 2022-07-03,19:00:37.000,184,9570232,85,0,1656874837,5433.541610479995,-30.436099469996407,25165.333212720005 2022-07-03,19:00:38.000,184,9570002,924,0,1656874838,5433.501192619995,-30.337411649998103,25165.368148319998 2022-07-03,19:00:39.000,184,9569864,-195,0,1656874839,5433.514665239993,-30.393804690000252,25165.37513544001 2022-07-03,19:00:40.000,184,9569098,-595,0,1656874840,5433.406884279997,-30.47134512000048,25165.179496079996 2022-07-03,19:00:41.000,184,9569632,-795,0,1656874841,5433.420356899995,-30.386755560000893,25165.27032864 2022-07-03,19:00:42.000,184,9570139,-795,0,1656874842,5433.534874169993,-30.47134512000048,25165.445006639995 2022-07-03,19:00:43.000,184,9570396,365,0,1656874843,5433.501192619995,-30.47134512000048,25165.417058159997 2022-07-03,19:00:44.000,184,9569918,-795,0,1656874844,5433.440565829995,-30.499541639997915,25165.29129 2022-07-03,19:00:45.000,184,9569961,-795,0,1656874845,5433.413620589992,-30.541836420001346,25165.27731576001 2022-07-03,19:00:46.000,184,9570654,845,0,1656874846,5433.440565829995,-30.47134512000048,25165.228405919996 2022-07-03,19:00:47.000,184,9572291,85,0,1656874847,5433.406884279997,-30.46429599000112,25165.228405919996 2022-07-03,19:00:48.000,184,9573002,-795,0,1656874848,5433.454038449992,-30.478394249999837,25165.305264240007 2022-07-03,19:00:49.000,184,9572470,-795,0,1656874849,5433.467511069997,-30.46429599000112,25165.298277119997 2022-07-03,19:00:50.000,184,9572354,-795,0,1656874850,5433.447302139997,-30.520689029995992,25165.284302880005 2022-07-03,19:00:51.000,184,9571986,-795,0,1656874851,5433.312575939999,-30.5841311999975,25165.193470320002 2022-07-03,19:00:52.000,184,9572235,-795,0,1656874852,5433.231740219999,-30.59118032999686,25165.07468928 2022-07-03,19:00:53.000,184,9572061,-795,0,1656874853,5433.386675349997,-30.619376850001572,25165.116612000005 2022-07-03,19:00:54.000,184,9572480,-795,0,1656874854,5433.413620589992,-30.5841311999975,25165.12359912 2022-07-03,19:00:55.000,184,9571821,-315,0,1656874855,5433.440565829995,-30.513639899996633,25165.1515476 2022-07-03,19:00:56.000,184,9571357,-434,0,1656874856,5433.480983689995,-30.548885550000705,25165.2214188 2022-07-03,19:00:57.000,184,9570113,-795,0,1656874857,5433.474247379992,-30.63347511000029,25165.214431680004 2022-07-03,19:00:58.000,184,9570457,-795,0,1656874858,5433.501192619995,-30.689868149995164,25165.179496079996 2022-07-03,19:00:59.000,184,9570579,-795,0,1656874859,5433.501192619995,-30.746261189997313,25165.214431680004 2022-07-03,19:01:00.000,184,9570336,-354,0,1656874860,5433.420356899995,-30.781506840001384,25165.095650640003 2022-07-03,19:01:01.000,184,9570982,-795,0,1656874861,5433.474247379992,-30.774457710002025,25165.067702160006 2022-07-03,19:01:02.000,184,9571347,-795,0,1656874862,5433.460774759995,-30.746261189997313,25165.12359912 2022-07-03,19:01:03.000,184,9571919,-35,0,1656874863,5433.487719999997,-30.732162929998594,25165.144560480003 2022-07-03,19:01:04.000,184,9572498,-795,0,1656874864,5433.5281378599975,-30.746261189997313,25165.214431680004 2022-07-03,19:01:05.000,184,9571985,-795,0,1656874865,5433.507928929997,-30.654622499998368,25165.200457439998 2022-07-03,19:01:06.000,184,9571548,-795,0,1656874866,5433.413620589992,-30.668720759997086,25165.05372792 2022-07-03,19:01:07.000,184,9573992,-795,0,1656874867,5433.359730109994,-30.661671629997727,25164.94193400001 2022-07-03,19:01:08.000,184,9572201,-35,0,1656874868,5433.406884279997,-30.675769889996445,25164.997830960005 2022-07-03,19:01:09.000,184,9573516,-795,0,1656874869,5433.393411659992,-30.64052423999965,25165.018792320006 2022-07-03,19:01:10.000,184,9575279,-675,0,1656874870,5433.373202729999,-30.725113799999235,25165.018792320006 2022-07-03,19:01:11.000,184,9575987,-795,0,1656874871,5433.413620589992,-30.76035944999603,25165.130586239997 2022-07-03,19:01:12.000,184,9576196,1005,0,1656874872,5433.480983689995,-30.718064669999876,25165.27731576001 2022-07-03,19:01:13.000,184,9575989,-795,0,1656874873,5433.480983689995,-30.788555970000743,25165.284302880005 2022-07-03,19:01:14.000,184,9575688,-795,0,1656874874,5433.534874169993,-30.76035944999603,25165.27731576001 2022-07-03,19:01:15.000,184,9575768,-795,0,1656874875,5433.507928929997,-30.774457710002025,25165.249367279997 2022-07-03,19:01:16.000,184,9575959,-795,0,1656874876,5433.440565829995,-30.75331031999667,25165.15853472001 2022-07-03,19:01:17.000,184,9575821,-795,0,1656874877,5433.427093209997,-30.75331031999667,25164.997830960005 2022-07-03,19:01:18.000,184,9575288,-795,0,1656874878,5433.447302139997,-30.703966410001158,25165.144560480003 2022-07-03,19:01:19.000,184,9576214,-795,0,1656874879,5433.474247379992,-30.76740857999539,25165.214431680004 2022-07-03,19:01:20.000,184,9576090,-795,0,1656874880,5433.501192619995,-30.75331031999667,25165.27731576001 2022-07-03,19:01:21.000,184,9576535,1445,0,1656874881,5433.3799390399945,-30.844949009995617,25164.997830960005 2022-07-03,19:01:22.000,184,9575693,-515,0,1656874882,5433.507928929997,-30.908391179997125,25165.27731576001 2022-07-03,19:01:23.000,184,9576613,124,0,1656874883,5433.487719999997,-30.971833349998633,25165.305264240007 2022-07-03,19:01:24.000,184,9576878,924,0,1656874884,5433.427093209997,-31.063472039997578,25165.1515476 2022-07-03,19:01:25.000,184,9576651,805,0,1656874885,5433.427093209997,-31.119865079999727,25165.17250896 2022-07-03,19:01:26.000,184,9576813,-795,0,1656874886,5433.433829519992,-31.09871769000165,25165.186483200006 2022-07-03,19:01:27.000,184,9576410,-795,0,1656874887,5433.299103319994,-31.10576682000101,25164.830140080005 2022-07-03,19:01:28.000,184,9576943,-795,0,1656874888,5433.433829519992,-31.16215985999588,25165.256354400008 2022-07-03,19:01:29.000,184,9576281,805,0,1656874889,5433.467511069997,-31.16920898999524,25165.256354400008 2022-07-03,19:01:30.000,184,9576247,1525,0,1656874890,5433.447302139997,-31.253798550002102,25165.235393040006 2022-07-03,19:01:31.000,184,9576087,-795,0,1656874891,5433.413620589992,-31.26789681000082,25165.235393040006 2022-07-03,19:01:32.000,184,9575986,-795,0,1656874892,5433.359730109994,-31.246749419995467,25165.07468928 2022-07-03,19:01:33.000,184,9576723,-795,0,1656874893,5433.326048559997,-31.310191589996975,25165.060715039996 2022-07-03,19:01:34.000,184,9575803,965,0,1656874894,5433.359730109994,-31.345437240001047,25165.088663520008 2022-07-03,19:01:35.000,184,9574962,-795,0,1656874895,5433.386675349997,-31.27494594000018,25165.10263776 2022-07-03,19:01:36.000,184,9576935,-395,0,1656874896,5433.204794979996,-31.26084768000146,25164.753281760008 2022-07-03,19:01:37.000,184,9576513,-795,0,1656874897,5433.2654217699965,-31.303142459997616,25164.87206280001 2022-07-03,19:01:38.000,184,9576455,-434,0,1656874898,5433.393411659992,-31.246749419995467,25165.15853472001 2022-07-03,19:01:39.000,184,9576163,-795,0,1656874899,5433.393411659992,-31.303142459997616,25165.116612000005 2022-07-03,19:01:40.000,184,9576170,885,0,1656874900,5433.339521179994,-31.310191589996975,25165.025779440002 2022-07-03,19:01:41.000,184,9576224,-795,0,1656874901,5433.278894389994,-31.26084768000146,25164.997830960005 2022-07-03,19:01:42.000,184,9575815,-795,0,1656874902,5433.285630699997,-31.317240719996335,25165.025779440002 2022-07-03,19:01:43.000,184,9575868,-635,0,1656874903,5433.251949149999,-31.324289849995694,25165.07468928 2022-07-03,19:01:44.000,184,9575601,-795,0,1656874904,5433.305839629997,-31.27494594000018,25165.193470320002 2022-07-03,19:01:45.000,184,9575740,-795,0,1656874905,5433.292367009999,-31.27494594000018,25165.144560480003 2022-07-03,19:01:46.000,184,9576096,1245,0,1656874906,5433.278894389994,-31.289044199998898,25165.193470320002 2022-07-03,19:01:47.000,184,9575974,-795,0,1656874907,5433.164377119996,-31.40887940999528,25165.00481808 2022-07-03,19:01:48.000,184,9576148,-795,0,1656874908,5433.231740219999,-31.33133898000233,25165.032766559998 2022-07-03,19:01:49.000,184,9575121,1085,0,1656874909,5433.211531289999,-31.310191589996975,25165.018792320006 2022-07-03,19:01:50.000,184,9576328,645,0,1656874910,5433.150904499998,-31.246749419995467,25164.893024159996 2022-07-03,19:01:51.000,184,9575988,-755,0,1656874911,5433.285630699997,-31.26084768000146,25164.969882480007 2022-07-03,19:01:52.000,184,9575453,-795,0,1656874912,5433.258685459994,-31.148061599997163,25164.94193400001 2022-07-03,19:01:53.000,184,9575392,1085,0,1656874913,5433.110486639998,-31.084619429995655,25164.78821736 2022-07-03,19:01:54.000,184,9574320,1045,0,1656874914,5433.1711134299985,-31.21150376999867,25164.913985519997 2022-07-03,19:01:55.000,184,9574158,565,0,1656874915,5433.218267599994,-31.126914209999086,25165.12359912 2022-07-03,19:01:56.000,184,9574568,-795,0,1656874916,5433.177849739994,-31.190356380000594,25164.99084384001 2022-07-03,19:01:57.000,184,9574297,1165,0,1656874917,5433.177849739994,-31.141012469997804,25165.018792320006 2022-07-03,19:01:58.000,184,9574363,-795,0,1656874918,5433.1711134299985,-31.190356380000594,25165.025779440002 2022-07-03,19:01:59.000,184,9574082,885,0,1656874919,5433.184586049996,-31.176258120001876,25165.067702160006 2022-07-03,19:02:00.000,184,9573761,605,0,1656874920,5433.258685459994,-31.141012469997804,25165.165521840005 2022-07-03,19:02:01.000,184,9574252,-795,0,1656874921,5433.2654217699965,-31.084619429995655,25165.144560480003 2022-07-03,19:02:02.000,184,9574202,-795,0,1656874922,5433.251949149999,-31.0423246499995,25165.15853472001 2022-07-03,19:02:03.000,184,9574824,1165,0,1656874923,5433.258685459994,-31.084619429995655,25165.20744456001 2022-07-03,19:02:04.000,184,9574996,605,0,1656874924,5433.198058669994,-30.922489439995843,25165.067702160006 2022-07-03,19:02:05.000,184,9574737,1165,0,1656874925,5433.191322359999,-30.922489439995843,25165.046740800004 2022-07-03,19:02:06.000,184,9574818,-795,0,1656874926,5433.191322359999,-30.82380161999754,25165.032766559998 2022-07-03,19:02:07.000,184,9574980,-795,0,1656874927,5433.231740219999,-30.668720759997086,25165.10962488001 2022-07-03,19:02:08.000,184,9574946,-795,0,1656874928,5433.164377119996,-30.725113799999235,25164.98385672 2022-07-03,19:02:09.000,184,9574804,-795,0,1656874929,5433.204794979996,-30.295116870001948,25165.179496079996 2022-07-03,19:02:10.000,184,9574863,1045,0,1656874930,5433.225003909996,-30.40790294999897,25165.17250896 2022-07-03,19:02:11.000,184,9574268,-795,0,1656874931,5433.184586049996,-30.23167470000044,25165.10263776 2022-07-03,19:02:12.000,184,9574176,124,0,1656874932,5433.130695569998,-30.45724686000176,25165.00481808 2022-07-03,19:02:13.000,184,9574565,-715,0,1656874933,5433.076805089993,-30.196429049996368,25164.997830960005 2022-07-03,19:02:14.000,184,9574966,-715,0,1656874934,5433.016178299993,-30.17528165999829,25164.830140080005 2022-07-03,19:02:15.000,184,9574924,205,0,1656874935,5433.097014019993,-30.436099469996407,25165.07468928 2022-07-03,19:02:16.000,184,9574679,845,0,1656874936,5433.1374318799935,-30.541836420001346,25165.07468928 2022-07-03,19:02:17.000,184,9572759,-795,0,1656874937,5433.123959259996,-30.950685960000555,25165.116612000005 2022-07-03,19:02:18.000,184,9575478,-795,0,1656874938,5433.117222949993,-30.82380161999754,25165.046740800004 2022-07-03,19:02:19.000,184,9574717,1045,0,1656874939,5433.110486639998,-30.76035944999603,25165.10263776 2022-07-03,19:02:20.000,184,9574872,-795,0,1656874940,5433.0229146099955,-30.81675248999818,25164.969882480007 2022-07-03,19:02:21.000,184,9574169,-795,0,1656874941,5433.0229146099955,-30.86609640000097,25165.011805199996 2022-07-03,19:02:22.000,184,9573734,1165,0,1656874942,5432.989233059998,-30.774457710002025,25165.032766559998 2022-07-03,19:02:23.000,184,9575628,685,0,1656874943,5432.995969369993,-30.605278589995578,25165.095650640003 2022-07-03,19:02:24.000,184,9575492,-795,0,1656874944,5433.029650919998,-30.689868149995164,25165.165521840005 2022-07-03,19:02:25.000,184,9575710,765,0,1656874945,5432.989233059998,-30.654622499998368,25165.116612000005 2022-07-03,19:02:26.000,184,9575642,-795,0,1656874946,5433.016178299993,-30.59118032999686,25165.165521840005 2022-07-03,19:02:27.000,184,9576072,-795,0,1656874947,5432.955551509993,-30.689868149995164,25165.186483200006 2022-07-03,19:02:28.000,184,9575768,-795,0,1656874948,5432.888188409997,-30.668720759997086,25164.99084384001 2022-07-03,19:02:29.000,184,9575996,924,0,1656874949,5432.901661029995,-30.612327720002213,25165.025779440002 2022-07-03,19:02:30.000,184,9576120,-795,0,1656874950,5432.827561619997,-30.40790294999897,25165.018792320006 2022-07-03,19:02:31.000,184,9576798,-35,0,1656874951,5432.834297929992,-30.57708206999814,25165.032766559998 2022-07-03,19:02:32.000,184,9575779,845,0,1656874952,5432.827561619997,-30.534787290001987,25165.137573360007 2022-07-03,19:02:33.000,184,9575788,1604,0,1656874953,5432.827561619997,-30.40790294999897,25165.081676399997 2022-07-03,19:02:34.000,184,9575858,-515,0,1656874954,5432.793880069992,-29.78757950999716,25165.088663520008 2022-07-03,19:02:35.000,184,9576222,-795,0,1656874955,5432.7804074499945,-30.18233078999765,25165.081676399997 2022-07-03,19:02:36.000,184,9575442,-795,0,1656874956,5432.679362799994,-30.140036010001495,25165.00481808 2022-07-03,19:02:37.000,184,9576059,-515,0,1656874957,5432.618736009994,-30.40085381999961,25164.98385672 2022-07-03,19:02:38.000,184,9576311,1285,0,1656874958,5432.585054459996,-30.344460779997462,25165.011805199996 2022-07-03,19:02:39.000,184,9576951,5,0,1656874959,5432.585054459996,-30.485443379999197,25165.00481808 2022-07-03,19:02:40.000,184,9576182,-795,0,1656874960,5432.598527079994,-30.302166000001307,25165.046740800004 2022-07-03,19:02:41.000,184,9575853,-675,0,1656874961,5432.652417559999,-29.921512979999534,25165.12359912 2022-07-03,19:02:42.000,184,9574289,-315,0,1656874962,5432.638944939994,-30.203478179995727,25165.1515476 2022-07-03,19:02:43.000,184,9574666,-74,0,1656874963,5432.625472319996,-30.40790294999897,25165.10263776 2022-07-03,19:02:44.000,184,9574786,565,0,1656874964,5432.5513729099985,-30.161183399999572,25165.00481808 2022-07-03,19:02:45.000,184,9574661,-795,0,1656874965,5432.5176913599935,-30.259871219997876,25165.011805199996 2022-07-03,19:02:46.000,184,9575353,-795,0,1656874966,5432.457064569993,-30.23167470000044,25164.99084384001 2022-07-03,19:02:47.000,184,9575359,-795,0,1656874967,5432.281920509995,-30.393804690000252,25164.592578000003 2022-07-03,19:02:48.000,184,9575317,-795,0,1656874968,5432.457064569993,-29.801677769995877,25165.07468928 2022-07-03,19:02:49.000,184,9576092,-795,0,1656874969,5432.436855639993,-30.450197729995125,25165.179496079996 2022-07-03,19:02:50.000,184,9576000,-795,0,1656874970,5432.409910399998,-29.94266036999761,25165.179496079996 2022-07-03,19:02:51.000,184,9575977,-595,0,1656874971,5432.362756229995,-28.800701309999567,25165.088663520008 2022-07-03,19:02:52.000,184,9575939,-155,0,1656874972,5432.3088657499975,-30.23167470000044,25165.00481808 2022-07-03,19:02:53.000,184,9575685,-795,0,1656874973,5432.3088657499975,-27.63759485999617,25164.93494688 2022-07-03,19:02:54.000,184,9575551,765,0,1656874974,5432.167403239997,-29.76643211999908,25164.73930752 2022-07-03,19:02:55.000,184,9574925,1165,0,1656874975,5432.248238959997,-30.090692099998705,25165.046740800004 2022-07-03,19:02:56.000,184,9575192,-795,0,1656874976,5432.2751841999925,-28.828897829997004,25165.03975368001 2022-07-03,19:02:57.000,184,9576233,725,0,1656874977,5432.2751841999925,-30.36560816999554,25165.10263776 2022-07-03,19:02:58.000,184,9576319,-795,0,1656874978,5432.248238959997,-29.350533450000512,25165.088663520008 2022-07-03,19:02:59.000,184,9575859,1845,0,1656874979,5432.214557409992,-29.392828229996667,25165.067702160006 2022-07-03,19:03:00.000,184,9575929,-795,0,1656874980,5432.174139549992,-28.568080019998888,25164.997830960005 2022-07-03,19:03:01.000,184,9576088,-795,0,1656874981,5432.093303829999,-29.76643211999908,25164.78821736 2022-07-03,19:03:02.000,184,9576945,-235,0,1656874982,5432.147194309997,-30.675769889996445,25164.948921120005 2022-07-03,19:03:03.000,184,9576240,-795,0,1656874983,5432.1606669299945,-28.420048289997794,25164.962895359997 2022-07-03,19:03:04.000,184,9575761,-434,0,1656874984,5432.201084789995,-29.054469989998324,25165.07468928 2022-07-03,19:03:05.000,184,9576285,-795,0,1656874985,5432.207821099997,-28.67381696999655,25165.095650640003 2022-07-03,19:03:06.000,184,9576169,-795,0,1656874986,5432.187612169997,-30.281018609995954,25165.011805199996 2022-07-03,19:03:07.000,184,9576488,1205,0,1656874987,5432.153930619999,-30.097741229998064,25165.00481808 2022-07-03,19:03:08.000,184,9575808,-795,0,1656874988,5432.113512759999,-29.72413733999565,25164.927959760003 2022-07-03,19:03:09.000,184,9577721,-795,0,1656874989,5432.0663585899965,-29.660695170001418,25164.77424312001 2022-07-03,19:03:10.000,184,9576287,-795,0,1656874990,5432.133721689999,-29.343484320001153,25164.87206280001 2022-07-03,19:03:11.000,184,9576156,-795,0,1656874991,5432.120249069994,-29.618400389997987,25164.93494688 2022-07-03,19:03:12.000,184,9576189,-795,0,1656874992,5432.1606669299945,-29.886267329995462,25164.969882480007 2022-07-03,19:03:13.000,184,9576042,-795,0,1656874993,5432.167403239997,-29.456270399998175,25164.997830960005 2022-07-03,19:03:14.000,184,9575994,-795,0,1656874994,5432.153930619999,-29.392828229996667,25164.98385672 2022-07-03,19:03:15.000,184,9575871,-795,0,1656874995,5432.120249069994,-29.72413733999565,25164.976869600003 2022-07-03,19:03:16.000,184,9575307,-795,0,1656874996,5432.086567519997,-29.3223369299958,25164.8371272 2022-07-03,19:03:17.000,184,9575870,-795,0,1656874997,5432.079831209994,-29.392828229996667,25164.865075679998 2022-07-03,19:03:18.000,184,9576169,-35,0,1656874998,5432.106776449997,-29.32938605999516,25164.858088560002 2022-07-03,19:03:19.000,184,9576782,-315,0,1656874999,5432.019204419994,-29.202501719999418,25164.725333279996 2022-07-03,19:03:20.000,184,9576884,525,0,1656875000,5432.120249069994,-29.18135433000134,25164.948921120005 2022-07-03,19:03:21.000,184,9577286,325,0,1656875001,5432.167403239997,-29.280042149999645,25165.011805199996 2022-07-03,19:03:22.000,184,9577325,1205,0,1656875002,5432.153930619999,-29.59725299999991,25165.025779440002 2022-07-03,19:03:23.000,184,9577017,-635,0,1656875003,5432.133721689999,-30.140036010001495,25165.00481808 2022-07-03,19:03:24.000,184,9577067,-795,0,1656875004,5432.100040139994,-29.3223369299958,25164.8371272 2022-07-03,19:03:25.000,184,9577140,1085,0,1656875005,5432.093303829999,-29.65364604000206,25164.879049920004 2022-07-03,19:03:26.000,184,9577315,765,0,1656875006,5432.086567519997,-29.738235600001644,25164.893024159996 2022-07-03,19:03:27.000,184,9576683,-795,0,1656875007,5432.106776449997,-29.618400389997987,25164.87206280001 2022-07-03,19:03:28.000,184,9577378,-795,0,1656875008,5432.174139549992,-29.01922434000153,25164.95590824 2022-07-03,19:03:29.000,184,9577575,-795,0,1656875009,5432.153930619999,-28.55398176000017,25164.900011280006 2022-07-03,19:03:30.000,184,9577405,-675,0,1656875010,5432.180875859995,-28.53988350000145,25164.948921120005 2022-07-03,19:03:31.000,184,9576983,645,0,1656875011,5432.153930619999,-28.14513222000096,25164.920972640008 2022-07-03,19:03:32.000,184,9576899,-795,0,1656875012,5432.133721689999,-27.11595923999994,25164.781230240005 2022-07-03,19:03:33.000,184,9576125,725,0,1656875013,5432.140457999994,-27.306285749997187,25164.802191600007 2022-07-03,19:03:34.000,184,9576737,924,0,1656875014,5432.1606669299945,-28.807750439998927,25164.82315296001 2022-07-03,19:03:35.000,184,9577278,1045,0,1656875015,5432.167403239997,-28.116935699996247,25164.858088560002 2022-07-03,19:03:36.000,184,9576933,-795,0,1656875016,5432.228030029997,-26.982025769997563,25164.976869600003 2022-07-03,19:03:37.000,184,9576600,-795,0,1656875017,5432.201084789995,-27.04546793999907,25164.88603704 2022-07-03,19:03:38.000,184,9576756,685,0,1656875018,5432.234766339992,-27.369727919998695,25164.98385672 2022-07-03,19:03:39.000,184,9576675,1325,0,1656875019,5432.207821099997,-27.86316701999749,25164.962895359997 2022-07-03,19:03:40.000,184,9576768,-795,0,1656875020,5432.167403239997,-27.313334879996546,25164.78821736 2022-07-03,19:03:41.000,184,9576338,-795,0,1656875021,5432.187612169997,-27.376777049998054,25164.802191600007 2022-07-03,19:03:42.000,184,9575977,-795,0,1656875022,5432.221293719995,-27.05251706999843,25164.795204479997 2022-07-03,19:03:43.000,184,9575541,485,0,1656875023,5432.174139549992,-27.40497356999549,25164.87206280001 2022-07-03,19:03:44.000,184,9575919,-795,0,1656875024,5432.214557409992,-27.708086159997038,25164.913985519997 2022-07-03,19:03:45.000,184,9574852,1205,0,1656875025,5432.180875859995,-27.426120960000844,25164.865075679998 2022-07-03,19:03:46.000,184,9575991,765,0,1656875026,5432.126985379997,-27.412022700002126,25164.676423439996 2022-07-03,19:03:47.000,184,9576161,-795,0,1656875027,5432.174139549992,-27.524808779999148,25164.893024159996 2022-07-03,19:03:48.000,184,9576164,-795,0,1656875028,5432.153930619999,-27.531857909998507,25164.795204479997 2022-07-03,19:03:49.000,184,9576196,685,0,1656875029,5432.133721689999,-27.651693120002165,25164.795204479997 2022-07-03,19:03:50.000,184,9575891,-795,0,1656875030,5432.106776449997,-27.51071052000043,25164.809178720003 2022-07-03,19:03:51.000,184,9575821,-795,0,1656875031,5432.039413349994,-27.299236619997828,25164.683410560006 2022-07-03,19:03:52.000,184,9576134,1165,0,1656875032,5432.167403239997,-27.144155759997375,25164.95590824 2022-07-03,19:03:53.000,184,9575400,845,0,1656875033,5432.140457999994,-27.348580530000618,25164.969882480007 2022-07-03,19:03:54.000,184,9575516,1085,0,1656875034,5432.126985379997,-27.45431747999828,25164.95590824 2022-07-03,19:03:55.000,184,9577380,-795,0,1656875035,5431.9518413199985,-27.27808922999975,25164.641487840003 2022-07-03,19:03:56.000,184,9577222,-795,0,1656875036,5432.046149659996,-27.34153140000126,25164.795204479997 2022-07-03,19:03:57.000,184,9577023,-795,0,1656875037,5432.046149659996,-27.263990970001032,25164.82315296001 2022-07-03,19:03:58.000,184,9576978,1045,0,1656875038,5432.0663585899965,-27.151204889996734,25164.802191600007 2022-07-03,19:03:59.000,184,9576793,885,0,1656875039,5432.0663585899965,-27.179401410001446,25164.830140080005 2022-07-03,19:04:00.000,184,9577682,-795,0,1656875040,5432.086567519997,-27.2216961899976,25164.927959760003 2022-07-03,19:04:01.000,184,9577280,-795,0,1656875041,5432.073094899999,-27.390875309996773,25164.9069984 2022-07-03,19:04:02.000,184,9576971,605,0,1656875042,5432.0663585899965,-27.40497356999549,25164.948921120005 2022-07-03,19:04:03.000,184,9576386,-795,0,1656875043,5432.106776449997,-27.04546793999907,25164.913985519997 2022-07-03,19:04:04.000,184,9576239,-195,0,1656875044,5432.046149659996,-26.622520140001143,25164.802191600007 2022-07-03,19:04:05.000,184,9576238,525,0,1656875045,5432.019204419994,-26.99612402999628,25164.795204479997 2022-07-03,19:04:06.000,184,9576544,-795,0,1656875046,5432.073094899999,-27.799724849995982,25164.802191600007 2022-07-03,19:04:07.000,184,9576359,1285,0,1656875047,5432.086567519997,-27.04546793999907,25164.81616584 2022-07-03,19:04:08.000,184,9576447,124,0,1656875048,5432.140457999994,-27.27808922999975,25164.95590824 2022-07-03,19:04:09.000,184,9576409,605,0,1656875049,5432.147194309997,-27.306285749997187,25164.948921120005 2022-07-03,19:04:10.000,184,9576718,-795,0,1656875050,5432.153930619999,-27.186450540000806,25165.011805199996 2022-07-03,19:04:11.000,184,9576575,885,0,1656875051,5432.1606669299945,-27.200548799999524,25164.9069984 2022-07-03,19:04:12.000,184,9576687,-795,0,1656875052,5432.120249069994,-27.313334879996546,25164.851101440006 2022-07-03,19:04:13.000,184,9576598,-795,0,1656875053,5432.120249069994,-27.10186098000122,25164.802191600007 2022-07-03,19:04:14.000,184,9577027,-795,0,1656875054,5432.133721689999,-27.249892710002314,25164.795204479997 2022-07-03,19:04:15.000,184,9576786,-795,0,1656875055,5432.079831209994,-27.06661532999715,25164.732320400006 2022-07-03,19:04:16.000,184,9576834,-795,0,1656875056,5432.207821099997,-25.896459750001668,25164.98385672 2022-07-03,19:04:17.000,184,9577016,-795,0,1656875057,5432.207821099997,-26.622520140001143,25165.032766559998 2022-07-03,19:04:18.000,184,9576941,-795,0,1656875058,5432.207821099997,-25.79072279999673,25164.94193400001 2022-07-03,19:04:19.000,184,9576769,-795,0,1656875059,5432.201084789995,-26.664814919997298,25164.9069984 2022-07-03,19:04:20.000,184,9576942,-795,0,1656875060,5432.147194309997,-25.861214099997596,25164.802191600007 2022-07-03,19:04:21.000,184,9576856,525,0,1656875061,5432.153930619999,-24.98007284999767,25164.795204479997 2022-07-03,19:04:22.000,184,9576772,85,0,1656875062,5432.153930619999,-25.043515019999177,25164.802191600007 2022-07-03,19:04:23.000,184,9576756,1165,0,1656875063,5432.187612169997,-25.036465889999818,25164.865075679998 2022-07-03,19:04:24.000,184,9576700,685,0,1656875064,5432.221293719995,-25.0223676300011,25164.927959760003 2022-07-03,19:04:25.000,184,9576884,-795,0,1656875065,5432.234766339992,-25.699084109997784,25164.948921120005 2022-07-03,19:04:26.000,184,9577106,-795,0,1656875066,5432.234766339992,-26.622520140001143,25164.9069984 2022-07-03,19:04:27.000,184,9577039,1085,0,1656875067,5432.221293719995,-26.333505809998314,25164.93494688 2022-07-03,19:04:28.000,184,9577119,-795,0,1656875068,5432.194348479992,-26.566127099998994,25164.81616584 2022-07-03,19:04:29.000,184,9576944,-35,0,1656875069,5432.167403239997,-27.214647059998242,25164.8371272 2022-07-03,19:04:30.000,184,9576595,-795,0,1656875070,5432.207821099997,-26.918583599996055,25164.809178720003 2022-07-03,19:04:31.000,184,9576685,-395,0,1656875071,5432.254975269992,-26.86923969000054,25164.851101440006 2022-07-03,19:04:32.000,184,9576626,-795,0,1656875072,5432.268447889997,-26.8762888199999,25164.98385672 2022-07-03,19:04:33.000,184,9578030,-795,0,1656875073,5432.322338369995,-26.791699260000314,25164.969882480007 2022-07-03,19:04:34.000,184,9577860,1005,0,1656875074,5432.2751841999925,-27.27104010000039,25164.962895359997 2022-07-03,19:04:35.000,184,9577908,1724,0,1656875075,5432.3088657499975,-27.27808922999975,25164.893024159996 2022-07-03,19:04:36.000,184,9576694,-795,0,1656875076,5432.261711579995,-27.390875309996773,25164.78821736 2022-07-03,19:04:37.000,184,9578251,-795,0,1656875077,5432.221293719995,-25.72023149999586,25164.78821736 2022-07-03,19:04:38.000,184,9577100,-315,0,1656875078,5432.241502649995,-25.8259684500008,25164.82315296001 2022-07-03,19:04:39.000,184,9578130,-74,0,1656875079,5432.221293719995,-25.748428020000574,25164.830140080005 2022-07-03,19:04:40.000,184,9578149,1165,0,1656875080,5432.288656819997,-25.59334716000012,25164.997830960005 2022-07-03,19:04:41.000,184,9579201,-795,0,1656875081,5432.329074679998,-25.811870190002082,25164.95590824 2022-07-03,19:04:42.000,184,9578994,1165,0,1656875082,5432.329074679998,-25.247939789995144,25164.948921120005 2022-07-03,19:04:43.000,184,9579306,-795,0,1656875083,5432.248238959997,-25.684985849999066,25164.767256 2022-07-03,19:04:44.000,184,9578598,-74,0,1656875084,5432.295393129993,-25.713182369996503,25164.81616584 2022-07-03,19:04:45.000,184,9578757,-795,0,1656875085,5432.248238959997,-25.72728062999522,25164.676423439996 2022-07-03,19:04:46.000,184,9579203,725,0,1656875086,5432.362756229995,-25.83301758000016,25164.844114319996 2022-07-03,19:04:47.000,184,9579047,-114,0,1656875087,5432.382965159995,-25.692034979998425,25164.900011280006 2022-07-03,19:04:48.000,184,9578997,924,0,1656875088,5432.409910399998,-25.748428020000574,25165.025779440002 2022-07-03,19:04:49.000,184,9579003,645,0,1656875089,5432.443591949996,-25.910558010000386,25165.00481808 2022-07-03,19:04:50.000,184,9578507,-795,0,1656875090,5432.443591949996,-25.72023149999586,25164.976869600003 2022-07-03,19:04:51.000,184,9578844,-434,0,1656875091,5432.497482429993,-25.684985849999066,25164.962895359997 2022-07-03,19:04:52.000,184,9578668,1045,0,1656875092,5432.463800879996,-25.586298030000762,25164.82315296001 2022-07-03,19:04:53.000,184,9578703,805,0,1656875093,5432.477273499993,-25.59334716000012,25164.81616584 2022-07-03,19:04:54.000,184,9578575,-795,0,1656875094,5432.504218739996,-25.734329760001856,25164.851101440006 2022-07-03,19:04:55.000,184,9578484,-795,0,1656875095,5432.537900289994,-25.56515063999541,25164.879049920004 2022-07-03,19:04:56.000,184,9578726,-395,0,1656875096,5432.430119329998,-25.572199770002044,25164.78821736 2022-07-03,19:04:57.000,184,9578744,-795,0,1656875097,5432.585054459996,-25.494659340001817,25165.018792320006 2022-07-03,19:04:58.000,184,9579620,205,0,1656875098,5432.625472319996,-25.572199770002044,25164.997830960005 2022-07-03,19:04:59.000,184,9580432,124,0,1656875099,5432.638944939994,-25.536954119997972,25164.997830960005 2022-07-03,19:05:00.000,184,9580020,-795,0,1656875100,5432.638944939994,-25.677936719999707,25164.900011280006 2022-07-03,19:05:01.000,184,9579986,-395,0,1656875101,5432.632208629999,-25.579248900001403,25164.830140080005 2022-07-03,19:05:02.000,184,9579949,685,0,1656875102,5432.652417559999,-25.60039628999948,25164.900011280006 2022-07-03,19:05:03.000,184,9579915,-795,0,1656875103,5432.719780659994,-25.81891932000144,25164.879049920004 2022-07-03,19:05:04.000,184,9580117,325,0,1656875104,5432.753462209999,-25.917607139999745,25165.018792320006 2022-07-03,19:05:05.000,184,9579400,-795,0,1656875105,5432.773671139999,-25.699084109997784,25165.032766559998 2022-07-03,19:05:06.000,184,9579821,-795,0,1656875106,5432.713044349999,-25.83301758000016,25164.8371272 2022-07-03,19:05:07.000,184,9580416,525,0,1656875107,5432.814088999992,-25.762526279999292,25164.976869600003 2022-07-03,19:05:08.000,184,9579793,-475,0,1656875108,5432.820825309995,-25.804821059995447,25164.893024159996 2022-07-03,19:05:09.000,184,9579838,-795,0,1656875109,5432.800616379995,-25.706133239997143,25164.93494688 2022-07-03,19:05:10.000,184,9579846,-795,0,1656875110,5432.841034239995,-25.713182369996503,25164.927959760003 2022-07-03,19:05:11.000,184,9578882,-795,0,1656875111,5432.894924719993,-25.72023149999586,25164.99084384001 2022-07-03,19:05:12.000,184,9580124,924,0,1656875112,5432.935342579993,-25.66383846000099,25165.116612000005 2022-07-03,19:05:13.000,184,9580082,-354,0,1656875113,5432.9286062699975,-25.59334716000012,25165.130586239997 2022-07-03,19:05:14.000,184,9579884,-795,0,1656875114,5432.969024129998,-25.748428020000574,25165.130586239997 2022-07-03,19:05:15.000,184,9580523,165,0,1656875115,5432.962287819995,-25.76957540999865,25165.10263776 2022-07-03,19:05:16.000,184,9578707,-635,0,1656875116,5432.948815199998,-25.692034979998425,25165.018792320006 2022-07-03,19:05:17.000,184,9578891,-795,0,1656875117,5432.921869959995,-25.586298030000762,25164.976869600003 2022-07-03,19:05:18.000,184,9578890,-795,0,1656875118,5432.962287819995,-25.536954119997972,25165.046740800004 2022-07-03,19:05:19.000,184,9578636,765,0,1656875119,5433.0229146099955,-25.480561079995823,25165.018792320006 2022-07-03,19:05:20.000,184,9579434,1085,0,1656875120,5433.056596159993,-25.579248900001403,25165.116612000005 2022-07-03,19:05:21.000,184,9579580,485,0,1656875121,5432.942078889995,-25.466462819997105,25164.87206280001 2022-07-03,19:05:22.000,184,9579732,165,0,1656875122,5433.117222949993,-25.466462819997105,25165.17250896 2022-07-03,19:05:23.000,184,9579704,-114,0,1656875123,5433.117222949993,-25.480561079995823,25165.10962488001 2022-07-03,19:05:24.000,184,9579763,-515,0,1656875124,5433.076805089993,-25.480561079995823,25165.067702160006 2022-07-03,19:05:25.000,184,9579563,885,0,1656875125,5433.056596159993,-25.480561079995823,25164.913985519997 2022-07-03,19:05:26.000,184,9579617,-795,0,1656875126,5433.123959259996,-25.473511949996464,25165.10263776 2022-07-03,19:05:27.000,184,9579434,1405,0,1656875127,5433.016178299993,-25.41711891000159,25164.795204479997 2022-07-03,19:05:28.000,184,9579647,85,0,1656875128,5433.198058669994,-25.37482412999816,25165.235393040006 2022-07-03,19:05:29.000,184,9579566,-795,0,1656875129,5433.198058669994,-25.3677749999988,25165.214431680004 2022-07-03,19:05:30.000,184,9579552,-795,0,1656875130,5433.204794979996,-25.360725869999442,25165.228405919996 2022-07-03,19:05:31.000,184,9579467,-795,0,1656875131,5433.204794979996,-25.332529350002005,25165.235393040006 2022-07-03,19:05:32.000,184,9579810,-795,0,1656875132,5433.150904499998,-25.487610209995182,25165.137573360007 2022-07-03,19:05:33.000,184,9579483,1604,0,1656875133,5433.157640809994,-25.55810150999605,25165.1515476 2022-07-03,19:05:34.000,184,9579531,-795,0,1656875134,5433.157640809994,-25.403020649995597,25165.1515476 2022-07-03,19:05:35.000,184,9579071,-274,0,1656875135,5433.198058669994,-25.360725869999442,25165.2214188 2022-07-03,19:05:36.000,184,9579408,725,0,1656875136,5433.198058669994,-25.290234569998574,25165.312251360003 2022-07-03,19:05:37.000,184,9579463,-235,0,1656875137,5433.184586049996,-25.226792399997066,25165.305264240007 2022-07-03,19:05:38.000,184,9579539,-795,0,1656875138,5433.225003909996,-25.41711891000159,25165.305264240007 2022-07-03,19:05:39.000,184,9579421,-114,0,1656875139,5433.218267599994,-25.247939789995144,25165.29129 2022-07-03,19:05:40.000,184,9579524,685,0,1656875140,5433.150904499998,-25.20564500999899,25165.179496079996 2022-07-03,19:05:41.000,184,9580467,-795,0,1656875141,5433.1374318799935,-25.38187325999752,25165.15853472001 2022-07-03,19:05:42.000,184,9579946,1245,0,1656875142,5433.043123539996,-25.41711891000159,25165.011805199996 2022-07-03,19:05:43.000,184,9580182,565,0,1656875143,5433.130695569998,-25.403020649995597,25165.214431680004 2022-07-03,19:05:44.000,184,9580483,-795,0,1656875144,5433.184586049996,-25.233841529996425,25165.34019984 2022-07-03,19:05:45.000,184,9580341,-795,0,1656875145,5433.110486639998,-25.14925196999684,25165.298277119997 2022-07-03,19:05:46.000,184,9580471,-795,0,1656875146,5433.123959259996,-25.37482412999816,25165.34019984 2022-07-03,19:05:47.000,184,9580179,-795,0,1656875147,5433.083541399996,-25.38892238999688,25165.249367279997 2022-07-03,19:05:48.000,184,9580112,1085,0,1656875148,5433.009441989998,-25.403020649995597,25165.144560480003 2022-07-03,19:05:49.000,184,9580112,-795,0,1656875149,5433.009441989998,-25.13515370999812,25165.200457439998 2022-07-03,19:05:50.000,184,9580345,1125,0,1656875150,5433.0229146099955,-25.092858930001967,25165.186483200006 2022-07-03,19:05:51.000,184,9580173,-795,0,1656875151,5433.036387229993,-25.043515019999177,25165.298277119997 2022-07-03,19:05:52.000,184,9579989,-595,0,1656875152,5433.063332469996,-24.97302371999831,25165.38910968 2022-07-03,19:05:53.000,184,9580910,1445,0,1656875153,5433.063332469996,-25.057613279997895,25165.368148319998 2022-07-03,19:05:54.000,184,9582388,-795,0,1656875154,5433.070068779998,-25.078760669995972,25165.38910968 2022-07-03,19:05:55.000,184,9581015,-795,0,1656875155,5433.036387229993,-23.485657289995288,25165.347186959996 2022-07-03,19:05:56.000,184,9581108,-795,0,1656875156,5432.935342579993,-23.47860815999593,25165.235393040006 2022-07-03,19:05:57.000,184,9581012,565,0,1656875157,5432.753462209999,-23.379920339997625,25165.263341520003 2022-07-03,19:05:58.000,184,9581150,-795,0,1656875158,5432.894924719993,-23.358772949999548,25165.2214188 2022-07-03,19:05:59.000,184,9580961,1485,0,1656875159,5432.901661029995,-23.535001199998078,25165.305264240007 2022-07-03,19:06:00.000,184,9582938,725,0,1656875160,5432.921869959995,-23.51385381,25165.361161200002 2022-07-03,19:06:01.000,184,9582849,845,0,1656875161,5432.861243169995,-23.542050329997437,25165.2214188 2022-07-03,19:06:02.000,184,9582922,-795,0,1656875162,5432.921869959995,-23.499755550001282,25165.354174080006 2022-07-03,19:06:03.000,184,9582877,-795,0,1656875163,5432.793880069992,-23.429264250000415,25165.186483200006 2022-07-03,19:06:04.000,184,9583266,1165,0,1656875164,5432.793880069992,-23.210741219998454,25165.20744456001 2022-07-03,19:06:05.000,184,9583112,-795,0,1656875165,5432.706308039997,-25.240890659995785,25165.025779440002 2022-07-03,19:06:06.000,184,9583737,-795,0,1656875166,5432.787143759997,-25.19859587999963,25165.29129 2022-07-03,19:06:07.000,184,9583758,-795,0,1656875167,5432.753462209999,-25.19154675000027,25165.284302880005 2022-07-03,19:06:08.000,184,9583118,-795,0,1656875168,5432.827561619997,-25.304332829997293,25165.32622560001 2022-07-03,19:06:09.000,184,9583101,645,0,1656875169,5432.807352689997,-25.212694139998348,25165.27032864 2022-07-03,19:06:10.000,184,9583067,1045,0,1656875170,5432.766934829997,-25.1563010999962,25165.298277119997 2022-07-03,19:06:11.000,184,9583030,-795,0,1656875171,5432.746725899997,-25.121055449999403,25165.235393040006 2022-07-03,19:06:12.000,184,9583243,965,0,1656875172,5432.6658901799965,-25.19154675000027,25165.095650640003 2022-07-03,19:06:13.000,184,9583889,-795,0,1656875173,5432.692835419999,-25.08580979999533,25165.137573360007 2022-07-03,19:06:14.000,184,9583299,-795,0,1656875174,5432.672626489999,-25.262038050001138,25165.130586239997 2022-07-03,19:06:15.000,184,9583938,1085,0,1656875175,5432.686099109997,-25.219743269997707,25165.130586239997 2022-07-03,19:06:16.000,184,9583451,445,0,1656875176,5432.726516969997,-25.297283699997934,25165.20744456001 2022-07-03,19:06:17.000,184,9583840,-795,0,1656875177,5432.713044349999,-25.177448490001552,25165.263341520003 2022-07-03,19:06:18.000,184,9583577,605,0,1656875178,5432.692835419999,-25.276136309999856,25165.256354400008 2022-07-03,19:06:19.000,184,9584006,525,0,1656875179,5432.679362799994,-25.31843108999601,25165.214431680004 2022-07-03,19:06:20.000,184,9583212,165,0,1656875180,5432.611999699999,-25.311381959996652,25165.060715039996 2022-07-03,19:06:21.000,184,9583218,-475,0,1656875181,5432.659153869994,-25.41711891000159,25165.060715039996 2022-07-03,19:06:22.000,184,9582481,-795,0,1656875182,5432.490746119998,-25.529904989998613,25164.746294639997 2022-07-03,19:06:23.000,184,9583291,-795,0,1656875183,5432.598527079994,-25.459413689997746,25165.130586239997 2022-07-03,19:06:24.000,184,9583218,1125,0,1656875184,5432.5176913599935,-25.487610209995182,25164.9069984 2022-07-03,19:06:25.000,184,9582979,-795,0,1656875185,5432.558109219994,-25.459413689997746,25165.17250896 2022-07-03,19:06:26.000,184,9582755,845,0,1656875186,5432.537900289994,-25.31843108999601,25165.228405919996 2022-07-03,19:06:27.000,184,9582816,485,0,1656875187,5432.578318149994,-25.501708470001176,25165.1515476 2022-07-03,19:06:28.000,184,9583004,365,0,1656875188,5432.5176913599935,-25.459413689997746,25164.997830960005 2022-07-03,19:06:29.000,184,9583256,-795,0,1656875189,5432.564845529996,-25.536954119997972,25164.997830960005 2022-07-03,19:06:30.000,184,9583128,-795,0,1656875190,5432.558109219994,-25.677936719999707,25165.095650640003 2022-07-03,19:06:31.000,184,9583142,805,0,1656875191,5432.544636599996,-25.43121717000031,25165.10962488001 2022-07-03,19:06:32.000,184,9583095,-795,0,1656875192,5432.585054459996,-25.3677749999988,25165.193470320002 2022-07-03,19:06:33.000,184,9583021,-795,0,1656875193,5432.578318149994,-25.403020649995597,25165.179496079996 2022-07-03,19:06:34.000,184,9582690,-795,0,1656875194,5432.605263389996,-25.572199770002044,25165.2214188 2022-07-03,19:06:35.000,184,9583029,1845,0,1656875195,5432.564845529996,-25.529904989998613,25165.186483200006 2022-07-03,19:06:36.000,184,9582658,-114,0,1656875196,5432.524427669996,-25.41006978000223,25165.067702160006 2022-07-03,19:06:37.000,184,9582738,485,0,1656875197,5432.5513729099985,-25.37482412999816,25165.067702160006 2022-07-03,19:06:38.000,184,9582789,165,0,1656875198,5432.497482429993,-25.32548021999537,25165.12359912 2022-07-03,19:06:39.000,184,9582694,-795,0,1656875199,5432.5176913599935,-25.55105237999669,25165.15853472001 2022-07-03,19:06:40.000,184,9582819,-795,0,1656875200,5432.544636599996,-25.360725869999442,25165.228405919996 2022-07-03,19:06:41.000,184,9582592,645,0,1656875201,5432.524427669996,-25.43121717000031,25165.2214188 2022-07-03,19:06:42.000,184,9581328,45,0,1656875202,5432.510955049998,-25.41711891000159,25165.256354400008 2022-07-03,19:06:43.000,184,9580811,-795,0,1656875203,5432.490746119998,-25.452364559998387,25165.193470320002 2022-07-03,19:06:44.000,184,9581099,965,0,1656875204,5432.457064569993,-25.536954119997972,25165.095650640003 2022-07-03,19:06:45.000,184,9582199,1285,0,1656875205,5432.443591949996,-25.501708470001176,25165.05372792 2022-07-03,19:06:46.000,184,9582891,-795,0,1656875206,5432.443591949996,-25.621543679997558,25164.997830960005 2022-07-03,19:06:47.000,184,9582193,285,0,1656875207,5432.463800879996,-25.494659340001817,25165.10263776 2022-07-03,19:06:48.000,184,9582470,-114,0,1656875208,5432.302129439995,-25.635641939996276,25164.697384799998 2022-07-03,19:06:49.000,184,9582730,645,0,1656875209,5432.490746119998,-25.55105237999669,25165.12359912 2022-07-03,19:06:50.000,184,9582738,-795,0,1656875210,5432.5176913599935,-25.508757600000536,25165.165521840005 2022-07-03,19:06:51.000,184,9582878,965,0,1656875211,5432.490746119998,-25.54400324999733,25165.193470320002 2022-07-03,19:06:52.000,184,9582928,-795,0,1656875212,5432.457064569993,-25.6144945499982,25165.060715039996 2022-07-03,19:06:53.000,184,9583255,1125,0,1656875213,5432.470537189998,-25.60039628999948,25165.025779440002 2022-07-03,19:06:54.000,184,9582619,-795,0,1656875214,5432.450328259998,-25.66383846000099,25165.081676399997 2022-07-03,19:06:55.000,184,9582754,-315,0,1656875215,5432.504218739996,-25.586298030000762,25165.088663520008 2022-07-03,19:06:56.000,184,9582711,765,0,1656875216,5432.497482429993,-25.579248900001403,25165.2214188 2022-07-03,19:06:57.000,184,9582766,1205,0,1656875217,5432.544636599996,-25.59334716000012,25165.137573360007 2022-07-03,19:06:58.000,184,9582766,525,0,1656875218,5432.356019919993,-25.628592809996917,25164.70437192001 2022-07-03,19:06:59.000,184,9582881,-795,0,1656875219,5432.436855639993,-25.515806729999895,25165.03975368001 2022-07-03,19:07:00.000,184,9582739,605,0,1656875220,5432.463800879996,-25.487610209995182,25165.088663520008 2022-07-03,19:07:01.000,184,9582853,1005,0,1656875221,5432.477273499993,-25.536954119997972,25165.03975368001 2022-07-03,19:07:02.000,184,9582561,-795,0,1656875222,5432.443591949996,-25.54400324999733,25165.03975368001 2022-07-03,19:07:03.000,184,9582631,765,0,1656875223,5432.477273499993,-25.494659340001817,25165.137573360007 2022-07-03,19:07:04.000,184,9582599,-795,0,1656875224,5432.510955049998,-25.487610209995182,25165.193470320002 2022-07-03,19:07:05.000,184,9582899,-795,0,1656875225,5432.504218739996,-25.55810150999605,25165.228405919996 2022-07-03,19:07:06.000,184,9582737,-795,0,1656875226,5432.484009809996,-25.501708470001176,25165.20744456001 2022-07-03,19:07:07.000,184,9582902,-434,0,1656875227,5432.463800879996,-25.494659340001817,25165.20744456001 2022-07-03,19:07:08.000,184,9583166,685,0,1656875228,5432.396437779993,-25.529904989998613,25165.067702160006 2022-07-03,19:07:09.000,184,9582679,765,0,1656875229,5432.4233830199955,-25.59334716000012,25165.10263776 2022-07-03,19:07:10.000,184,9582751,-795,0,1656875230,5432.4233830199955,-25.55810150999605,25165.07468928 2022-07-03,19:07:11.000,184,9582718,-795,0,1656875231,5432.349283609998,-25.459413689997746,25164.82315296001 2022-07-03,19:07:12.000,184,9582879,-114,0,1656875232,5432.484009809996,-25.508757600000536,25165.20744456001 2022-07-03,19:07:13.000,184,9582795,-795,0,1656875233,5432.477273499993,-25.304332829997293,25165.193470320002 2022-07-03,19:07:14.000,184,9583050,1365,0,1656875234,5432.477273499993,-25.31843108999601,25165.1515476 2022-07-03,19:07:15.000,184,9582936,965,0,1656875235,5432.288656819997,-25.38187325999752,25164.851101440006 2022-07-03,19:07:16.000,184,9582906,845,0,1656875236,5432.409910399998,-25.41006978000223,25165.067702160006 2022-07-03,19:07:17.000,184,9583588,1005,0,1656875237,5432.389701469998,-25.332529350002005,25165.018792320006 2022-07-03,19:07:18.000,184,9582983,-795,0,1656875238,5432.261711579995,-25.346627610000724,25164.613539360005 2022-07-03,19:07:19.000,184,9582966,-795,0,1656875239,5432.416646709993,-25.480561079995823,25165.07468928 2022-07-03,19:07:20.000,184,9583010,1285,0,1656875240,5432.457064569993,-25.353676740000083,25165.17250896 2022-07-03,19:07:21.000,184,9582772,885,0,1656875241,5432.484009809996,-25.445315429999027,25165.193470320002 2022-07-03,19:07:22.000,184,9582620,765,0,1656875242,5432.457064569993,-25.572199770002044,25165.17250896 2022-07-03,19:07:23.000,184,9582519,-795,0,1656875243,5432.329074679998,-25.55810150999605,25164.844114319996 2022-07-03,19:07:24.000,184,9582124,-395,0,1656875244,5432.403174089995,-25.38187325999752,25165.060715039996 2022-07-03,19:07:25.000,184,9582704,-795,0,1656875245,5432.403174089995,-25.536954119997972,25165.095650640003 2022-07-03,19:07:26.000,184,9582099,-795,0,1656875246,5432.4233830199955,-25.42416804000095,25165.067702160006 2022-07-03,19:07:27.000,184,9582128,-795,0,1656875247,5432.436855639993,-25.621543679997558,25165.095650640003 2022-07-03,19:07:28.000,184,9582029,-795,0,1656875248,5432.443591949996,-25.60744541999884,25165.165521840005 2022-07-03,19:07:29.000,184,9582306,-795,0,1656875249,5432.396437779993,-25.579248900001403,25164.94193400001 2022-07-03,19:07:30.000,184,9581408,-795,0,1656875250,5432.484009809996,-25.628592809996917,25165.17250896 2022-07-03,19:07:31.000,184,9581617,85,0,1656875251,5432.463800879996,-25.699084109997784,25165.179496079996 2022-07-03,19:07:32.000,184,9581704,-795,0,1656875252,5432.436855639993,-25.452364559998387,25165.05372792 2022-07-03,19:07:33.000,184,9581661,-795,0,1656875253,5432.443591949996,-25.43121717000031,25165.05372792 2022-07-03,19:07:34.000,184,9581523,1005,0,1656875254,5432.457064569993,-25.403020649995597,25165.05372792 2022-07-03,19:07:35.000,184,9581528,-795,0,1656875255,5432.497482429993,-25.403020649995597,25165.067702160006 2022-07-03,19:07:36.000,184,9581563,5,0,1656875256,5432.436855639993,-25.41006978000223,25165.00481808 2022-07-03,19:07:37.000,184,9581614,-795,0,1656875257,5432.531163979998,-25.459413689997746,25165.20744456001 2022-07-03,19:07:38.000,184,9581482,-795,0,1656875258,5432.537900289994,-25.508757600000536,25165.200457439998 2022-07-03,19:07:39.000,184,9581583,-795,0,1656875259,5432.537900289994,-25.452364559998387,25165.165521840005 2022-07-03,19:07:40.000,184,9581427,-795,0,1656875260,5432.504218739996,-25.515806729999895,25165.081676399997 2022-07-03,19:07:41.000,184,9581313,-795,0,1656875261,5432.504218739996,-25.60039628999948,25165.025779440002 2022-07-03,19:07:42.000,184,9581404,1045,0,1656875262,5432.524427669996,-25.522855859999254,25165.046740800004 2022-07-03,19:07:43.000,184,9581296,-795,0,1656875263,5432.564845529996,-25.466462819997105,25165.15853472001 2022-07-03,19:07:44.000,184,9581298,-475,0,1656875264,5432.611999699999,-25.55105237999669,25165.263341520003 2022-07-03,19:07:45.000,184,9581335,-114,0,1656875265,5432.618736009994,-25.445315429999027,25165.20744456001 2022-07-03,19:07:46.000,184,9581228,924,0,1656875266,5432.611999699999,-25.515806729999895,25165.24238016 2022-07-03,19:07:47.000,184,9581440,-795,0,1656875267,5432.618736009994,-25.572199770002044,25165.214431680004 2022-07-03,19:07:48.000,184,9581209,-795,0,1656875268,5432.605263389996,-25.579248900001403,25165.116612000005 2022-07-03,19:07:49.000,184,9581362,-795,0,1656875269,5432.524427669996,-25.487610209995182,25164.900011280006 2022-07-03,19:07:50.000,184,9581294,-315,0,1656875270,5432.625472319996,-25.56515063999541,25165.088663520008 2022-07-03,19:07:51.000,184,9581197,-434,0,1656875271,5432.618736009994,-25.529904989998613,25165.130586239997 2022-07-03,19:07:52.000,184,9581306,1045,0,1656875272,5432.6658901799965,-25.487610209995182,25165.214431680004 2022-07-03,19:07:53.000,184,9581224,-795,0,1656875273,5432.659153869994,-25.43121717000031,25165.24238016 2022-07-03,19:07:54.000,184,9581265,-795,0,1656875274,5432.652417559999,-25.459413689997746,25165.20744456001 2022-07-03,19:07:55.000,184,9581231,805,0,1656875275,5432.659153869994,-25.684985849999066,25165.186483200006 2022-07-03,19:07:56.000,184,9581229,605,0,1656875276,5432.659153869994,-25.60744541999884,25165.081676399997 2022-07-03,19:07:57.000,184,9581174,-795,0,1656875277,5432.645681249996,-25.60039628999948,25165.081676399997 2022-07-03,19:07:58.000,184,9581209,-795,0,1656875278,5432.611999699999,-25.628592809996917,25165.07468928 2022-07-03,19:07:59.000,184,9581182,-795,0,1656875279,5432.463800879996,-25.684985849999066,25164.585590880008 2022-07-03,19:08:00.000,184,9581274,-795,0,1656875280,5432.537900289994,-25.501708470001176,25165.07468928 2022-07-03,19:08:01.000,184,9581207,-795,0,1656875281,5432.618736009994,-25.55105237999669,25165.235393040006 2022-07-03,19:08:02.000,184,9581191,-795,0,1656875282,5432.531163979998,-25.522855859999254,25164.893024159996 2022-07-03,19:08:03.000,184,9581300,-795,0,1656875283,5432.605263389996,-25.42416804000095,25165.144560480003 2022-07-03,19:08:04.000,184,9581257,-795,0,1656875284,5432.537900289994,-25.536954119997972,25165.046740800004 2022-07-03,19:08:05.000,184,9581520,-795,0,1656875285,5432.510955049998,-25.459413689997746,25165.032766559998 2022-07-03,19:08:06.000,184,9581048,-795,0,1656875286,5432.497482429993,-25.56515063999541,25165.03975368001 2022-07-03,19:08:07.000,184,9581106,-795,0,1656875287,5432.403174089995,-25.41006978000223,25164.920972640008 2022-07-03,19:08:08.000,184,9580508,1045,0,1656875288,5432.463800879996,-25.31843108999601,25165.179496079996 2022-07-03,19:08:09.000,184,9580599,-195,0,1656875289,5432.463800879996,-25.360725869999442,25165.228405919996 2022-07-03,19:08:10.000,184,9580544,-155,0,1656875290,5432.4233830199955,-25.403020649995597,25165.249367279997 2022-07-03,19:08:11.000,184,9579810,-795,0,1656875291,5432.389701469998,-25.31843108999601,25165.15853472001 2022-07-03,19:08:12.000,184,9579590,-35,0,1656875292,5432.335810989993,-25.43826629999967,25165.046740800004 2022-07-03,19:08:13.000,184,9579507,-795,0,1656875293,5432.214557409992,-25.459413689997746,25164.893024159996 2022-07-03,19:08:14.000,184,9579667,-795,0,1656875294,5432.281920509995,-25.304332829997293,25165.060715039996 2022-07-03,19:08:15.000,184,9579461,805,0,1656875295,5432.281920509995,-25.395971519996237,25165.088663520008 2022-07-03,19:08:16.000,184,9579777,765,0,1656875296,5432.106776449997,-25.25498892000178,25164.77424312001 2022-07-03,19:08:17.000,184,9579891,-795,0,1656875297,5432.254975269992,-25.212694139998348,25165.17250896 2022-07-03,19:08:18.000,184,9580492,-795,0,1656875298,5432.261711579995,-25.32548021999537,25165.144560480003 2022-07-03,19:08:19.000,184,9580202,-795,0,1656875299,5432.214557409992,-25.311381959996652,25165.12359912 2022-07-03,19:08:20.000,184,9579814,-795,0,1656875300,5432.167403239997,-25.346627610000724,25165.067702160006 2022-07-03,19:08:21.000,184,9579737,1005,0,1656875301,5432.140457999994,-25.290234569998574,25165.07468928 2022-07-03,19:08:22.000,184,9579849,-795,0,1656875302,5432.126985379997,-25.304332829997293,25165.03975368001 2022-07-03,19:08:23.000,184,9580049,-795,0,1656875303,5432.0663585899965,-25.403020649995597,25165.025779440002 2022-07-03,19:08:24.000,184,9580262,885,0,1656875304,5432.133721689999,-25.311381959996652,25165.1515476 2022-07-03,19:08:25.000,184,9580413,-795,0,1656875305,5432.093303829999,-25.311381959996652,25165.095650640003 2022-07-03,19:08:26.000,184,9580266,-795,0,1656875306,5432.0663585899965,-25.276136309999856,25165.116612000005 2022-07-03,19:08:27.000,184,9580556,-795,0,1656875307,5432.046149659996,-25.403020649995597,25165.095650640003 2022-07-03,19:08:28.000,184,9580549,1245,0,1656875308,5431.985522869996,-25.339578480001364,25164.997830960005 2022-07-03,19:08:29.000,184,9580534,445,0,1656875309,5431.998995489994,-25.42416804000095,25165.018792320006 2022-07-03,19:08:30.000,184,9581306,-395,0,1656875310,5431.965313939996,-25.25498892000178,25164.969882480007 2022-07-03,19:08:31.000,184,9581039,-795,0,1656875311,5431.938368699994,-25.37482412999816,25165.032766559998 2022-07-03,19:08:32.000,184,9580625,645,0,1656875312,5431.992259179999,-25.311381959996652,25165.130586239997 2022-07-03,19:08:33.000,184,9581491,-795,0,1656875313,5431.965313939996,-25.3677749999988,25165.12359912 2022-07-03,19:08:34.000,184,9581551,765,0,1656875314,5431.938368699994,-25.43826629999967,25165.081676399997 2022-07-03,19:08:35.000,184,9581776,-795,0,1656875315,5431.945105009996,-25.346627610000724,25165.088663520008 2022-07-03,19:08:36.000,184,9580674,-795,0,1656875316,5431.884478219996,-25.42416804000095,25164.893024159996 2022-07-03,19:08:37.000,184,9581375,965,0,1656875317,5431.850796669998,-25.480561079995823,25164.9069984 2022-07-03,19:08:38.000,184,9581235,-795,0,1656875318,5431.850796669998,-25.42416804000095,25164.87206280001 2022-07-03,19:08:39.000,184,9581769,-795,0,1656875319,5431.857532979993,-25.43121717000031,25164.95590824 2022-07-03,19:08:40.000,184,9581832,725,0,1656875320,5431.9181597699935,-25.487610209995182,25165.095650640003 2022-07-03,19:08:41.000,184,9580952,-795,0,1656875321,5431.891214529998,-25.494659340001817,25165.05372792 2022-07-03,19:08:42.000,184,9580963,-795,0,1656875322,5431.897950839993,-25.466462819997105,25165.07468928 2022-07-03,19:08:43.000,184,9580575,-795,0,1656875323,5431.884478219996,-25.508757600000536,25165.025779440002 2022-07-03,19:08:44.000,184,9580939,-155,0,1656875324,5431.850796669998,-25.65678933000163,25164.900011280006 2022-07-03,19:08:45.000,184,9580742,-795,0,1656875325,5431.749752019998,-25.522855859999254,25164.585590880008 2022-07-03,19:08:46.000,184,9580728,-74,0,1656875326,5431.830587739998,-25.628592809996917,25164.851101440006 2022-07-03,19:08:47.000,184,9580819,-795,0,1656875327,5431.857532979993,-25.65678933000163,25164.94193400001 2022-07-03,19:08:48.000,184,9581095,285,0,1656875328,5431.924896079996,-25.65678933000163,25165.03975368001 2022-07-03,19:08:49.000,184,9581184,-795,0,1656875329,5431.904687149996,-25.642691069995635,25165.00481808 2022-07-03,19:08:50.000,184,9581015,-795,0,1656875330,5431.9181597699935,-25.6144945499982,25164.95590824 2022-07-03,19:08:51.000,184,9581050,85,0,1656875331,5431.938368699994,-25.529904989998613,25164.94193400001 2022-07-03,19:08:52.000,184,9581215,-795,0,1656875332,5431.884478219996,-25.56515063999541,25164.858088560002 2022-07-03,19:08:53.000,184,9580676,1085,0,1656875333,5431.9181597699935,-25.487610209995182,25164.844114319996 2022-07-03,19:08:54.000,184,9580825,-795,0,1656875334,5431.938368699994,-25.403020649995597,25164.851101440006 2022-07-03,19:08:55.000,184,9580495,-795,0,1656875335,5431.864269289996,-25.452364559998387,25164.725333279996 2022-07-03,19:08:56.000,184,9579802,-795,0,1656875336,5431.998995489994,-25.452364559998387,25165.025779440002 2022-07-03,19:08:57.000,184,9580126,-795,0,1656875337,5431.998995489994,-25.56515063999541,25165.05372792 2022-07-03,19:08:58.000,184,9579891,-515,0,1656875338,5432.005731799996,-25.38892238999688,25165.018792320006 2022-07-03,19:08:59.000,184,9579974,-795,0,1656875339,5431.985522869996,-25.31843108999601,25165.025779440002 2022-07-03,19:09:00.000,184,9580381,-795,0,1656875340,5431.844060359996,-25.494659340001817,25164.948921120005 2022-07-03,19:09:01.000,184,9580315,1485,0,1656875341,5431.864269289996,-25.6144945499982,25164.844114319996 2022-07-03,19:09:02.000,184,9580649,-795,0,1656875342,5432.012468109999,-25.64974020000227,25164.88603704 2022-07-03,19:09:03.000,184,9580434,-795,0,1656875343,5432.046149659996,-25.677936719999707,25164.95590824 2022-07-03,19:09:04.000,184,9580494,-795,0,1656875344,5432.0663585899965,-25.734329760001856,25165.067702160006 2022-07-03,19:09:05.000,184,9580591,-715,0,1656875345,5432.120249069994,-25.670887590000348,25165.081676399997 2022-07-03,19:09:06.000,184,9580582,1005,0,1656875346,5432.052885969999,-25.670887590000348,25164.844114319996 2022-07-03,19:09:07.000,184,9580486,1285,0,1656875347,5432.093303829999,-25.66383846000099,25164.969882480007 2022-07-03,19:09:08.000,184,9580658,445,0,1656875348,5432.079831209994,-25.66383846000099,25164.9069984 2022-07-03,19:09:09.000,184,9580900,-795,0,1656875349,5432.086567519997,-25.677936719999707,25164.9069984 2022-07-03,19:09:10.000,184,9580516,1125,0,1656875350,5432.046149659996,-25.635641939996276,25164.893024159996 2022-07-03,19:09:11.000,184,9580705,965,0,1656875351,5432.093303829999,-25.66383846000099,25164.93494688 2022-07-03,19:09:12.000,184,9580587,-235,0,1656875352,5432.133721689999,-25.692034979998425,25165.018792320006 2022-07-03,19:09:13.000,184,9580525,285,0,1656875353,5432.113512759999,-25.706133239997143,25164.962895359997 2022-07-03,19:09:14.000,184,9580508,-795,0,1656875354,5432.133721689999,-25.76957540999865,25165.00481808 2022-07-03,19:09:15.000,184,9581081,-274,0,1656875355,5432.133721689999,-25.762526279999292,25164.997830960005 2022-07-03,19:09:16.000,184,9580668,-35,0,1656875356,5432.100040139994,-25.88941062000231,25164.844114319996 2022-07-03,19:09:17.000,184,9580681,-795,0,1656875357,5432.093303829999,-25.854164969998237,25164.851101440006 2022-07-03,19:09:18.000,184,9580547,845,0,1656875358,5432.100040139994,-25.988098440000613,25164.88603704 2022-07-03,19:09:19.000,184,9580927,-795,0,1656875359,5432.147194309997,-25.868263229996955,25164.93494688 2022-07-03,19:09:20.000,184,9580381,765,0,1656875360,5432.167403239997,-25.847115839998878,25165.011805199996 2022-07-03,19:09:21.000,184,9580660,1125,0,1656875361,5432.187612169997,-25.811870190002082,25165.067702160006 2022-07-03,19:09:22.000,184,9580643,1045,0,1656875362,5432.187612169997,-25.931705399998464,25165.025779440002 2022-07-03,19:09:23.000,184,9580951,-795,0,1656875363,5432.187612169997,-25.84006670999952,25164.99084384001 2022-07-03,19:09:24.000,184,9580893,-795,0,1656875364,5432.174139549992,-25.95285278999654,25164.893024159996 2022-07-03,19:09:25.000,184,9580885,-795,0,1656875365,5432.153930619999,-25.847115839998878,25164.893024159996 2022-07-03,19:09:26.000,184,9580834,-795,0,1656875366,5432.187612169997,-25.861214099997596,25164.93494688 2022-07-03,19:09:27.000,184,9580822,-795,0,1656875367,5432.187612169997,-25.868263229996955,25164.900011280006 2022-07-03,19:09:28.000,184,9580706,-795,0,1656875368,5432.268447889997,-25.875312359996315,25165.081676399997 2022-07-03,19:09:29.000,184,9580701,-795,0,1656875369,5432.261711579995,-25.755477149999933,25165.10263776 2022-07-03,19:09:30.000,184,9580915,285,0,1656875370,5432.268447889997,-25.847115839998878,25165.095650640003 2022-07-03,19:09:31.000,184,9581700,-795,0,1656875371,5432.248238959997,-25.81891932000144,25165.081676399997 2022-07-03,19:09:32.000,184,9581486,-795,0,1656875372,5432.126985379997,-25.861214099997596,25164.781230240005 2022-07-03,19:09:33.000,184,9581527,-795,0,1656875373,5432.234766339992,-25.84006670999952,25164.962895359997 2022-07-03,19:09:34.000,184,9581305,-315,0,1656875374,5432.241502649995,-25.882361489995674,25164.976869600003 2022-07-03,19:09:35.000,184,9581114,-795,0,1656875375,5432.302129439995,-25.931705399998464,25165.011805199996 2022-07-03,19:09:36.000,184,9581204,-795,0,1656875376,5432.329074679998,-25.81891932000144,25165.137573360007 2022-07-03,19:09:37.000,184,9581107,-795,0,1656875377,5432.362756229995,-25.77662453999801,25165.193470320002 2022-07-03,19:09:38.000,184,9581193,-795,0,1656875378,5432.376228849993,-25.868263229996955,25165.179496079996 2022-07-03,19:09:39.000,184,9581327,-795,0,1656875379,5432.409910399998,-25.917607139999745,25165.200457439998 2022-07-03,19:09:40.000,184,9581181,-795,0,1656875380,5432.362756229995,-25.84006670999952,25165.05372792 2022-07-03,19:09:41.000,184,9581232,965,0,1656875381,5432.356019919993,-25.84006670999952,25165.088663520008 2022-07-03,19:09:42.000,184,9581221,-515,0,1656875382,5432.403174089995,-25.882361489995674,25165.144560480003 2022-07-03,19:09:43.000,184,9581273,-795,0,1656875383,5432.463800879996,-25.8259684500008,25165.116612000005 2022-07-03,19:09:44.000,184,9581336,725,0,1656875384,5432.463800879996,-25.875312359996315,25165.24238016 2022-07-03,19:09:45.000,184,9581163,-795,0,1656875385,5432.504218739996,-25.64974020000227,25165.284302880005 2022-07-03,19:09:46.000,184,9581108,-795,0,1656875386,5432.443591949996,-25.66383846000099,25165.095650640003 2022-07-03,19:09:47.000,184,9581238,-795,0,1656875387,5432.497482429993,-25.72728062999522,25165.27731576001 2022-07-03,19:09:48.000,184,9581354,-795,0,1656875388,5432.484009809996,-25.81891932000144,25165.20744456001 2022-07-03,19:09:49.000,184,9581390,45,0,1656875389,5432.510955049998,-25.692034979998425,25165.1515476 2022-07-03,19:09:50.000,184,9581363,565,0,1656875390,5432.510955049998,-25.76957540999865,25165.15853472001 2022-07-03,19:09:51.000,184,9581579,1085,0,1656875391,5432.531163979998,-25.762526279999292,25165.263341520003 2022-07-03,19:09:52.000,184,9581607,-795,0,1656875392,5432.564845529996,-25.76957540999865,25165.347186959996 2022-07-03,19:09:53.000,184,9581569,885,0,1656875393,5432.598527079994,-25.755477149999933,25165.347186959996 2022-07-03,19:09:54.000,184,9581422,-35,0,1656875394,5432.591790769999,-25.8259684500008,25165.354174080006 2022-07-03,19:09:55.000,184,9581405,805,0,1656875395,5432.5513729099985,-25.797771929996088,25165.38910968 2022-07-03,19:09:56.000,184,9581456,-795,0,1656875396,5432.490746119998,-25.81891932000144,25165.095650640003 2022-07-03,19:09:57.000,184,9581373,-515,0,1656875397,5432.524427669996,-25.572199770002044,25165.27032864 2022-07-03,19:09:58.000,184,9581315,685,0,1656875398,5432.537900289994,-25.621543679997558,25165.284302880005 2022-07-03,19:09:59.000,184,9581566,-795,0,1656875399,5432.504218739996,-25.706133239997143,25165.31923848 2022-07-03,19:10:00.000,184,9581608,-195,0,1656875400,5432.544636599996,-25.875312359996315,25165.396096799996 2022-07-03,19:10:01.000,184,9581391,-795,0,1656875401,5432.510955049998,-25.917607139999745,25165.228405919996 2022-07-03,19:10:02.000,184,9581347,1525,0,1656875402,5432.436855639993,-25.868263229996955,25165.15853472001 2022-07-03,19:10:03.000,184,9581278,885,0,1656875403,5432.5715818399985,-25.847115839998878,25165.396096799996 2022-07-03,19:10:04.000,184,9581248,-795,0,1656875404,5432.5715818399985,-25.903508880001027,25165.29129 2022-07-03,19:10:05.000,184,9581409,-795,0,1656875405,5432.585054459996,-25.847115839998878,25165.298277119997 2022-07-03,19:10:06.000,184,9581387,-795,0,1656875406,5432.463800879996,-25.917607139999745,25165.116612000005 2022-07-03,19:10:07.000,184,9581561,-795,0,1656875407,5432.605263389996,-25.78367366999737,25165.368148319998 2022-07-03,19:10:08.000,184,9583287,-795,0,1656875408,5432.632208629999,-25.804821059995447,25165.431032400003 2022-07-03,19:10:09.000,184,9583778,765,0,1656875409,5432.5176913599935,-25.755477149999933,25165.2214188 2022-07-03,19:10:10.000,184,9583594,1685,0,1656875410,5432.531163979998,-25.755477149999933,25165.256354400008 2022-07-03,19:10:11.000,184,9584230,1525,0,1656875411,5432.605263389996,-25.762526279999292,25165.417058159997 2022-07-03,19:10:12.000,184,9584238,1604,0,1656875412,5432.524427669996,-25.699084109997784,25165.312251360003 2022-07-03,19:10:13.000,184,9584207,1405,0,1656875413,5432.497482429993,-25.699084109997784,25165.32622560001 2022-07-03,19:10:14.000,184,9583770,-795,0,1656875414,5432.504218739996,-25.65678933000163,25165.298277119997 2022-07-03,19:10:15.000,184,9583676,-795,0,1656875415,5432.477273499993,-25.861214099997596,25165.347186959996 2022-07-03,19:10:16.000,184,9583832,805,0,1656875416,5432.564845529996,-25.734329760001856,25165.403083920006 2022-07-03,19:10:17.000,184,9583757,-795,0,1656875417,5432.5715818399985,-25.741378890001215,25165.41007104 2022-07-03,19:10:18.000,184,9583843,-795,0,1656875418,5432.490746119998,-25.65678933000163,25165.27731576001 2022-07-03,19:10:19.000,184,9583720,-635,0,1656875419,5432.578318149994,-25.59334716000012,25165.479942240003 2022-07-03,19:10:20.000,184,9583626,-795,0,1656875420,5432.537900289994,-25.642691069995635,25165.333212720005 2022-07-03,19:10:21.000,184,9583498,845,0,1656875421,5432.504218739996,-24.832041119996575,25165.368148319998 2022-07-03,19:10:22.000,184,9583620,-795,0,1656875422,5432.537900289994,-24.824991989997216,25165.396096799996 2022-07-03,19:10:23.000,184,9583640,-795,0,1656875423,5432.5715818399985,-24.705156780000834,25165.431032400003 2022-07-03,19:10:24.000,184,9583642,-795,0,1656875424,5432.591790769999,-24.72630416999891,25165.54282632001 2022-07-03,19:10:25.000,184,9583571,-795,0,1656875425,5432.611999699999,-24.895483289998083,25165.570774800006 2022-07-03,19:10:26.000,184,9583671,-795,0,1656875426,5432.645681249996,-24.817942859997856,25165.54282632001 2022-07-03,19:10:27.000,184,9583984,-795,0,1656875427,5432.611999699999,-25.262038050001138,25165.570774800006 2022-07-03,19:10:28.000,184,9583868,605,0,1656875428,5432.564845529996,-24.712205910000193,25165.424045280008 2022-07-03,19:10:29.000,184,9583848,965,0,1656875429,5432.5715818399985,-24.72630416999891,25165.424045280008 2022-07-03,19:10:30.000,184,9584376,365,0,1656875430,5432.564845529996,-24.78974634000042,25165.41007104 2022-07-03,19:10:31.000,184,9584241,-795,0,1656875431,5432.5715818399985,-24.810893729998497,25165.445006639995 2022-07-03,19:10:32.000,184,9584288,-795,0,1656875432,5432.598527079994,-24.585321569997177,25165.50789072 2022-07-03,19:10:33.000,184,9584197,685,0,1656875433,5432.490746119998,-24.712205910000193,25165.256354400008 2022-07-03,19:10:34.000,184,9584285,-795,0,1656875434,5432.632208629999,-24.74040242999763,25165.50789072 2022-07-03,19:10:35.000,184,9584343,-795,0,1656875435,5432.618736009994,-24.655812869998044,25165.514877839996 2022-07-03,19:10:36.000,184,9584327,-755,0,1656875436,5432.591790769999,-24.641714609999326,25165.31923848 2022-07-03,19:10:37.000,184,9584152,5,0,1656875437,5432.578318149994,-24.662861999997403,25165.417058159997 2022-07-03,19:10:38.000,184,9584089,-795,0,1656875438,5432.578318149994,-24.655812869998044,25165.368148319998 2022-07-03,19:10:39.000,184,9584200,-795,0,1656875439,5432.598527079994,-24.803844599999138,25165.41007104 2022-07-03,19:10:40.000,184,9584223,-595,0,1656875440,5432.638944939994,-24.874335900000005,25165.514877839996 2022-07-03,19:10:41.000,184,9583897,924,0,1656875441,5432.679362799994,-24.853188510001928,25165.549813440004 2022-07-03,19:10:42.000,184,9584206,-795,0,1656875442,5432.686099109997,-24.648763739998685,25165.500903600005 2022-07-03,19:10:43.000,184,9584081,-795,0,1656875443,5432.719780659994,-24.719255039999553,25165.479942240003 2022-07-03,19:10:44.000,184,9584081,1125,0,1656875444,5432.652417559999,-24.902532419997442,25165.38910968 2022-07-03,19:10:45.000,184,9584048,845,0,1656875445,5432.659153869994,-24.810893729998497,25165.417058159997 2022-07-03,19:10:46.000,184,9583734,-795,0,1656875446,5432.6658901799965,-24.79679546999978,25165.424045280008 2022-07-03,19:10:47.000,184,9583823,605,0,1656875447,5432.632208629999,-24.719255039999553,25165.256354400008 2022-07-03,19:10:48.000,184,9583863,-795,0,1656875448,5432.726516969997,-24.648763739998685,25165.633658879997 2022-07-03,19:10:49.000,184,9583702,-795,0,1656875449,5432.766934829997,-24.832041119996575,25165.57776192 2022-07-03,19:10:50.000,184,9583673,-795,0,1656875450,5432.7804074499945,-24.7756480800017,25165.55680056 2022-07-03,19:10:51.000,184,9583731,-795,0,1656875451,5432.773671139999,-24.839090249995934,25165.535839199998 2022-07-03,19:10:52.000,184,9583816,-795,0,1656875452,5432.773671139999,-24.75450068999635,25165.479942240003 2022-07-03,19:10:53.000,184,9583753,-795,0,1656875453,5432.766934829997,-24.712205910000193,25165.472955120007 2022-07-03,19:10:54.000,184,9583837,-274,0,1656875454,5432.7804074499945,-24.839090249995934,25165.521864960006 2022-07-03,19:10:55.000,184,9583748,-795,0,1656875455,5432.867979479997,-24.698107650001475,25165.598723280003 2022-07-03,19:10:56.000,184,9583926,-795,0,1656875456,5432.894924719993,-24.867286770000646,25165.668594480005 2022-07-03,19:10:57.000,184,9583917,885,0,1656875457,5432.841034239995,-25.677936719999707,25165.445006639995 2022-07-03,19:10:58.000,184,9583831,-795,0,1656875458,5432.962287819995,-24.888434159998724,25165.731478559996 2022-07-03,19:10:59.000,184,9584225,-795,0,1656875459,5432.935342579993,-25.924656269999105,25165.647633120003 2022-07-03,19:11:00.000,184,9584267,-114,0,1656875460,5432.935342579993,-24.91663067999616,25165.598723280003 2022-07-03,19:11:01.000,184,9584159,1085,0,1656875461,5432.9286062699975,-25.797771929996088,25165.598723280003 2022-07-03,19:11:02.000,184,9583765,1005,0,1656875462,5432.894924719993,-25.868263229996955,25165.54282632001 2022-07-03,19:11:03.000,184,9583687,-795,0,1656875463,5432.861243169995,-25.8259684500008,25165.417058159997 2022-07-03,19:11:04.000,184,9583675,-795,0,1656875464,5432.969024129998,-25.81891932000144,25165.55680056 2022-07-03,19:11:05.000,184,9583779,-475,0,1656875465,5433.070068779998,-25.868263229996955,25165.752439919997 2022-07-03,19:11:06.000,184,9583719,-354,0,1656875466,5433.076805089993,-25.938754529997823,25165.752439919997 2022-07-03,19:11:07.000,184,9583718,-795,0,1656875467,5433.090277709998,-25.875312359996315,25165.738465680006 2022-07-03,19:11:08.000,184,9583874,-795,0,1656875468,5433.076805089993,-25.875312359996315,25165.6755816 2022-07-03,19:11:09.000,184,9583768,805,0,1656875469,5433.056596159993,-25.811870190002082,25165.65462024 2022-07-03,19:11:10.000,184,9583771,-795,0,1656875470,5433.076805089993,-25.882361489995674,25165.640646000007 2022-07-03,19:11:11.000,184,9583655,-795,0,1656875471,5433.110486639998,-25.79072279999673,25165.7454528 2022-07-03,19:11:12.000,184,9583778,805,0,1656875472,5433.150904499998,-25.713182369996503,25165.82231112 2022-07-03,19:11:13.000,184,9583767,-274,0,1656875473,5433.144168189996,-25.755477149999933,25165.82929824001 2022-07-03,19:11:14.000,184,9583720,805,0,1656875474,5433.164377119996,-25.66383846000099,25165.87820808001 2022-07-03,19:11:15.000,184,9583798,-635,0,1656875475,5433.204794979996,-25.677936719999707,25165.801349759997 2022-07-03,19:11:16.000,184,9583792,-235,0,1656875476,5433.043123539996,-25.64974020000227,25165.48692936 2022-07-03,19:11:17.000,184,9583786,-795,0,1656875477,5433.144168189996,-25.896459750001668,25165.766414160003 2022-07-03,19:11:18.000,184,9583778,-795,0,1656875478,5433.1374318799935,-25.677936719999707,25165.780388399995 2022-07-03,19:11:19.000,184,9584945,-795,0,1656875479,5433.150904499998,-25.635641939996276,25165.79436264 2022-07-03,19:11:20.000,184,9585259,-795,0,1656875480,5433.0229146099955,-25.677936719999707,25165.451993760005 2022-07-03,19:11:21.000,184,9585056,-795,0,1656875481,5433.225003909996,-25.65678933000163,25165.899169439996 2022-07-03,19:11:22.000,184,9585429,1045,0,1656875482,5433.198058669994,-25.713182369996503,25165.906156560006 2022-07-03,19:11:23.000,184,9585573,-795,0,1656875483,5433.211531289999,-25.529904989998613,25165.906156560006 2022-07-03,19:11:24.000,184,9585647,85,0,1656875484,5433.157640809994,-25.536954119997972,25165.84327248 2022-07-03,19:11:25.000,184,9585607,605,0,1656875485,5433.144168189996,-25.60039628999948,25165.836285360005 2022-07-03,19:11:26.000,184,9585577,605,0,1656875486,5433.130695569998,-25.59334716000012,25165.82929824001 2022-07-03,19:11:27.000,184,9585472,-795,0,1656875487,5433.184586049996,-25.642691069995635,25165.91314368 2022-07-03,19:11:28.000,184,9585384,-354,0,1656875488,5433.110486639998,-25.43121717000031,25165.801349759997 2022-07-03,19:11:29.000,184,9585349,-795,0,1656875489,5433.191322359999,-25.64974020000227,25165.976027760007 2022-07-03,19:11:30.000,184,9585285,-795,0,1656875490,5433.191322359999,-25.586298030000762,25166.017950479996 2022-07-03,19:11:31.000,184,9585338,-795,0,1656875491,5433.144168189996,-25.480561079995823,25165.948079279995 2022-07-03,19:11:32.000,184,9585311,-795,0,1656875492,5432.935342579993,-25.508757600000536,25165.535839199998 2022-07-03,19:11:33.000,184,9585341,525,0,1656875493,5433.083541399996,-25.43826629999967,25165.82929824001 2022-07-03,19:11:34.000,184,9585291,924,0,1656875494,5433.036387229993,-25.339578480001364,25165.857246720007 2022-07-03,19:11:35.000,184,9585307,-795,0,1656875495,5433.036387229993,-25.487610209995182,25165.87820808001 2022-07-03,19:11:36.000,184,9585583,-795,0,1656875496,5433.049859849998,-25.3677749999988,25165.934105040003 2022-07-03,19:11:37.000,184,9585413,-795,0,1656875497,5433.016178299993,-25.473511949996464,25166.017950479996 2022-07-03,19:11:38.000,184,9585661,325,0,1656875498,5432.888188409997,-25.579248900001403,25165.766414160003 2022-07-03,19:11:39.000,184,9585572,-795,0,1656875499,5432.975760439993,-25.395971519996237,25165.948079279995 2022-07-03,19:11:40.000,184,9585232,845,0,1656875500,5432.888188409997,-25.459413689997746,25165.857246720007 2022-07-03,19:11:41.000,184,9585351,-795,0,1656875501,5432.847770549997,-25.466462819997105,25165.87820808001 2022-07-03,19:11:42.000,184,9585424,-354,0,1656875502,5432.800616379995,-25.42416804000095,25165.871220959998 2022-07-03,19:11:43.000,184,9585333,-795,0,1656875503,5432.814088999992,-25.403020649995597,25165.948079279995 2022-07-03,19:11:44.000,184,9585991,-795,0,1656875504,5432.834297929992,-25.487610209995182,25165.99698912001 2022-07-03,19:11:45.000,184,9586079,-195,0,1656875505,5432.787143759997,-25.43826629999967,25166.0598732 2022-07-03,19:11:46.000,184,9585684,-795,0,1656875506,5432.773671139999,-25.466462819997105,25166.04589896001 2022-07-03,19:11:47.000,184,9585753,85,0,1656875507,5432.753462209999,-25.43121717000031,25165.969040639997 2022-07-03,19:11:48.000,184,9585959,1165,0,1656875508,5432.544636599996,-25.480561079995823,25165.6057104 2022-07-03,19:11:49.000,184,9585927,365,0,1656875509,5432.686099109997,-25.459413689997746,25165.899169439996 2022-07-03,19:11:50.000,184,9585834,-795,0,1656875510,5432.652417559999,-25.628592809996917,25165.89218232 2022-07-03,19:11:51.000,184,9585886,-795,0,1656875511,5432.611999699999,-25.692034979998425,25165.731478559996 2022-07-03,19:11:52.000,184,9585984,-795,0,1656875512,5432.706308039997,-25.868263229996955,25165.99698912001 2022-07-03,19:11:53.000,184,9586004,-795,0,1656875513,5432.692835419999,-25.741378890001215,25165.990002 2022-07-03,19:11:54.000,184,9585418,245,0,1656875514,5432.659153869994,-25.734329760001856,25165.99698912001 2022-07-03,19:11:55.000,184,9585615,-795,0,1656875515,5432.652417559999,-25.76957540999865,25165.948079279995 2022-07-03,19:11:56.000,184,9585690,-795,0,1656875516,5432.611999699999,-25.804821059995447,25165.84327248 2022-07-03,19:11:57.000,184,9585454,-354,0,1656875517,5432.605263389996,-25.868263229996955,25165.836285360005 2022-07-03,19:11:58.000,184,9585761,-354,0,1656875518,5432.531163979998,-25.811870190002082,25165.647633120003 2022-07-03,19:11:59.000,184,9586222,-795,0,1656875519,5432.611999699999,-25.804821059995447,25165.87820808001 2022-07-03,19:12:00.000,184,9586196,-795,0,1656875520,5432.537900289994,-25.96695104999526,25165.759427040008 2022-07-03,19:12:01.000,184,9586375,-795,0,1656875521,5432.652417559999,-25.931705399998464,25166.038911839998 2022-07-03,19:12:02.000,184,9586075,725,0,1656875522,5432.618736009994,-26.06563887000084,25165.969040639997 2022-07-03,19:12:03.000,184,9586228,1405,0,1656875523,5432.618736009994,-26.06563887000084,25165.969040639997 2022-07-03,19:12:04.000,184,9586001,1045,0,1656875524,5432.4233830199955,-26.06563887000084,25165.71051720001 2022-07-03,19:12:05.000,184,9586043,-795,0,1656875525,5432.564845529996,-26.086786259998917,25165.850259599996 2022-07-03,19:12:06.000,184,9586194,-795,0,1656875526,5432.578318149994,-26.129081040002347,25165.766414160003 2022-07-03,19:12:07.000,184,9586060,-795,0,1656875527,5432.531163979998,-26.122031909995712,25165.6755816 2022-07-03,19:12:08.000,184,9586062,-795,0,1656875528,5432.672626489999,-26.171375819998502,25165.990002 2022-07-03,19:12:09.000,184,9586196,-795,0,1656875529,5432.679362799994,-26.29121103000216,25165.976027760007 2022-07-03,19:12:10.000,184,9585929,-515,0,1656875530,5432.679362799994,-26.136130170001707,25165.955066400005 2022-07-03,19:12:11.000,184,9586176,-155,0,1656875531,5432.672626489999,-26.213670600001933,25166.003976240005 2022-07-03,19:12:12.000,184,9586203,-395,0,1656875532,5432.6658901799965,-26.23481799000001,25165.885195200004 2022-07-03,19:12:13.000,184,9585128,-354,0,1656875533,5432.652417559999,-26.157277559999784,25165.815324000003 2022-07-03,19:12:14.000,184,9585100,-555,0,1656875534,5432.6658901799965,-26.23481799000001,25165.82231112 2022-07-03,19:12:15.000,184,9584954,-795,0,1656875535,5432.692835419999,-26.347604069997033,25165.84327248 2022-07-03,19:12:16.000,184,9585058,-795,0,1656875536,5432.713044349999,-26.255965379998088,25165.948079279995 2022-07-03,19:12:17.000,184,9585129,-795,0,1656875537,5432.746725899997,-26.24891624999873,25165.87820808001 2022-07-03,19:12:18.000,184,9585091,-795,0,1656875538,5432.793880069992,-26.319407549999596,25165.955066400005 2022-07-03,19:12:19.000,184,9585103,-795,0,1656875539,5432.766934829997,-26.42514449999726,25165.906156560006 2022-07-03,19:12:20.000,184,9585133,-795,0,1656875540,5432.760198519994,-26.4180953699979,25165.77340128 2022-07-03,19:12:21.000,184,9585031,-795,0,1656875541,5432.787143759997,-26.495635799998126,25165.808336880007 2022-07-03,19:12:22.000,184,9585194,-795,0,1656875542,5432.787143759997,-26.171375819998502,25165.780388399995 2022-07-03,19:12:23.000,184,9585451,-795,0,1656875543,5432.793880069992,-26.446291889995337,25165.787375520005 2022-07-03,19:12:24.000,184,9585320,-795,0,1656875544,5432.8747157899925,-26.326456679998955,25165.82929824001 2022-07-03,19:12:25.000,184,9584970,525,0,1656875545,5432.854506859992,-26.40399710999918,25165.871220959998 2022-07-03,19:12:26.000,184,9584868,965,0,1656875546,5432.847770549997,-26.24891624999873,25165.87820808001 2022-07-03,19:12:27.000,184,9585111,1525,0,1656875547,5432.854506859992,-26.319407549999596,25165.864233840002 2022-07-03,19:12:28.000,184,9584722,-155,0,1656875548,5432.820825309995,-26.446291889995337,25165.766414160003 2022-07-03,19:12:29.000,184,9585157,645,0,1656875549,5432.760198519994,-26.43219362999662,25165.570774800006 2022-07-03,19:12:30.000,184,9585070,404,0,1656875550,5432.867979479997,-26.396947979999823,25165.703530079998 2022-07-03,19:12:31.000,184,9585118,-795,0,1656875551,5432.894924719993,-26.43219362999662,25165.787375520005 2022-07-03,19:12:32.000,184,9584651,-795,0,1656875552,5432.942078889995,-26.516783189996204,25165.82929824001 2022-07-03,19:12:33.000,184,9584810,-795,0,1656875553,5432.942078889995,-26.509734059996845,25165.871220959998 2022-07-03,19:12:34.000,184,9584835,-795,0,1656875554,5432.989233059998,-26.573176229998353,25165.84327248 2022-07-03,19:12:35.000,184,9585042,-515,0,1656875555,5432.962287819995,-26.40399710999918,25165.82231112 2022-07-03,19:12:36.000,184,9584881,-795,0,1656875556,5432.969024129998,-26.42514449999726,25165.71051720001 2022-07-03,19:12:37.000,184,9586367,-795,0,1656875557,5432.989233059998,-26.446291889995337,25165.668594480005 2022-07-03,19:12:38.000,184,9586253,1205,0,1656875558,5432.969024129998,-26.481537539999408,25165.696542960002 2022-07-03,19:12:39.000,184,9588272,-795,0,1656875559,5432.901661029995,-26.502684929997486,25165.43801952 2022-07-03,19:12:40.000,184,9588287,725,0,1656875560,5433.083541399996,-26.333505809998314,25165.82929824001 2022-07-03,19:12:41.000,184,9588276,-795,0,1656875561,5433.117222949993,-26.41104623999854,25165.780388399995 2022-07-03,19:12:42.000,184,9588314,-795,0,1656875562,5433.103750329996,-26.389898850000463,25165.801349759997 2022-07-03,19:12:43.000,184,9588333,-475,0,1656875563,5433.130695569998,-26.354653199996392,25165.808336880007 2022-07-03,19:12:44.000,184,9588370,765,0,1656875564,5433.090277709998,-25.868263229996955,25165.640646000007 2022-07-03,19:12:45.000,184,9588313,565,0,1656875565,5433.097014019993,-26.446291889995337,25165.682568719996 2022-07-03,19:12:46.000,184,9588306,-675,0,1656875566,5433.117222949993,-26.4180953699979,25165.682568719996 2022-07-03,19:12:47.000,184,9588824,-795,0,1656875567,5432.935342579993,-26.40399710999918,25165.214431680004 2022-07-03,19:12:48.000,184,9588750,1205,0,1656875568,5433.198058669994,-26.326456679998955,25165.808336880007 2022-07-03,19:12:49.000,184,9588833,-795,0,1656875569,5433.231740219999,-26.396947979999823,25165.815324000003 2022-07-03,19:12:50.000,184,9588803,-795,0,1656875570,5433.258685459994,-26.340554939997674,25165.836285360005 2022-07-03,19:12:51.000,184,9588848,-795,0,1656875571,5433.238476529994,-26.516783189996204,25165.815324000003 2022-07-03,19:12:52.000,184,9588748,965,0,1656875572,5433.218267599994,-26.559077969999635,25165.6755816 2022-07-03,19:12:53.000,184,9588941,-795,0,1656875573,5433.063332469996,-26.544979710000916,25165.333212720005 2022-07-03,19:12:54.000,184,9588767,-795,0,1656875574,5433.211531289999,-26.566127099998994,25165.703530079998 2022-07-03,19:12:55.000,184,9588760,765,0,1656875575,5433.251949149999,-26.59432361999643,25165.787375520005 2022-07-03,19:12:56.000,184,9588835,-235,0,1656875576,5433.299103319994,-26.537930580001557,25165.84327248 2022-07-03,19:12:57.000,184,9588771,805,0,1656875577,5433.312575939999,-26.559077969999635,25165.808336880007 2022-07-03,19:12:58.000,184,9588848,-795,0,1656875578,5433.339521179994,-26.573176229998353,25165.79436264 2022-07-03,19:12:59.000,184,9588902,1085,0,1656875579,5433.177849739994,-26.389898850000463,25165.57776192 2022-07-03,19:13:00.000,184,9588803,-555,0,1656875580,5433.285630699997,-26.375800590001745,25165.7454528 2022-07-03,19:13:01.000,184,9588776,-795,0,1656875581,5433.2654217699965,-26.396947979999823,25165.7454528 2022-07-03,19:13:02.000,184,9588757,-795,0,1656875582,5433.319312249994,-26.502684929997486,25165.689555840007 2022-07-03,19:13:03.000,184,9588853,-795,0,1656875583,5433.326048559997,-26.566127099998994,25165.815324000003 2022-07-03,19:13:04.000,184,9588806,-795,0,1656875584,5433.373202729999,-26.4180953699979,25165.899169439996 2022-07-03,19:13:05.000,184,9588817,-795,0,1656875585,5433.278894389994,-26.382849720001104,25165.62667176 2022-07-03,19:13:06.000,184,9588804,765,0,1656875586,5433.359730109994,-27.39792443999613,25165.871220959998 2022-07-03,19:13:07.000,184,9588859,165,0,1656875587,5433.366466419997,-27.179401410001446,25165.84327248 2022-07-03,19:13:08.000,184,9588922,-795,0,1656875588,5433.346257489997,-26.382849720001104,25165.787375520005 2022-07-03,19:13:09.000,184,9588360,-795,0,1656875589,5433.312575939999,-26.495635799998126,25165.738465680006 2022-07-03,19:13:10.000,184,9588378,1285,0,1656875590,5433.305839629997,-26.375800590001745,25165.752439919997 2022-07-03,19:13:11.000,184,9588382,-795,0,1656875591,5433.319312249994,-26.347604069997033,25165.815324000003 2022-07-03,19:13:12.000,184,9588397,-675,0,1656875592,5433.359730109994,-26.284161899995524,25165.91314368 2022-07-03,19:13:13.000,184,9588330,-795,0,1656875593,5433.359730109994,-26.36875145999511,25165.87820808001 2022-07-03,19:13:14.000,184,9588346,-315,0,1656875594,5433.319312249994,-26.347604069997033,25165.864233840002 2022-07-03,19:13:15.000,184,9588398,-795,0,1656875595,5433.346257489997,-26.36875145999511,25165.864233840002 2022-07-03,19:13:16.000,184,9588447,4165,0,1656875596,5433.2654217699965,-26.347604069997033,25165.7454528 2022-07-03,19:13:17.000,184,9588316,-795,0,1656875597,5433.238476529994,-26.389898850000463,25165.801349759997 2022-07-03,19:13:18.000,184,9588283,-555,0,1656875598,5433.238476529994,-26.340554939997674,25165.759427040008 2022-07-03,19:13:19.000,184,9588428,-795,0,1656875599,5433.231740219999,-26.36875145999511,25165.89218232 2022-07-03,19:13:20.000,184,9588432,605,0,1656875600,5433.2654217699965,-26.284161899995524,25165.976027760007 2022-07-03,19:13:21.000,184,9588320,-795,0,1656875601,5433.251949149999,-26.255965379998088,25165.955066400005 2022-07-03,19:13:22.000,184,9588385,-795,0,1656875602,5433.211531289999,-26.150228430000425,25165.94109216 2022-07-03,19:13:23.000,184,9588952,-795,0,1656875603,5433.191322359999,-26.206621469995298,25165.920130799997 2022-07-03,19:13:24.000,184,9588898,-795,0,1656875604,5433.1374318799935,-26.19252320999658,25165.801349759997 2022-07-03,19:13:25.000,184,9588902,765,0,1656875605,5433.070068779998,-25.290234569998574,25165.66160736001 2022-07-03,19:13:26.000,184,9588881,-795,0,1656875606,5433.117222949993,-26.18547407999722,25165.808336880007 2022-07-03,19:13:27.000,184,9588905,-195,0,1656875607,5433.117222949993,-26.114982779996353,25165.87820808001 2022-07-03,19:13:28.000,184,9588774,-795,0,1656875608,5433.1374318799935,-26.19252320999658,25165.934105040003 2022-07-03,19:13:29.000,184,9588803,525,0,1656875609,5433.1374318799935,-26.18547407999722,25165.94109216 2022-07-03,19:13:30.000,184,9588826,-795,0,1656875610,5433.130695569998,-26.164326689999143,25165.955066400005 2022-07-03,19:13:31.000,184,9588835,-795,0,1656875611,5433.043123539996,-26.0726880000002,25165.871220959998 2022-07-03,19:13:32.000,184,9588895,-475,0,1656875612,5432.995969369993,-26.122031909995712,25165.766414160003 2022-07-03,19:13:33.000,184,9588772,-795,0,1656875613,5432.935342579993,-26.086786259998917,25165.731478559996 2022-07-03,19:13:34.000,184,9588802,-795,0,1656875614,5432.935342579993,-26.129081040002347,25165.7454528 2022-07-03,19:13:35.000,184,9588805,-795,0,1656875615,5432.982496749995,-26.17842494999786,25165.77340128 2022-07-03,19:13:36.000,184,9588773,-795,0,1656875616,5432.854506859992,-26.312358420000237,25165.403083920006 2022-07-03,19:13:37.000,184,9588779,85,0,1656875617,5433.063332469996,-26.19252320999658,25165.91314368 2022-07-03,19:13:38.000,184,9589055,525,0,1656875618,5433.103750329996,-26.206621469995298,25165.94109216 2022-07-03,19:13:39.000,184,9588813,-795,0,1656875619,5433.063332469996,-26.19252320999658,25165.976027760007 2022-07-03,19:13:40.000,184,9588878,-35,0,1656875620,5432.820825309995,-26.213670600001933,25165.584749039997 2022-07-03,19:13:41.000,184,9588800,-795,0,1656875621,5432.948815199998,-26.18547407999722,25165.899169439996 2022-07-03,19:13:42.000,184,9588746,725,0,1656875622,5432.9083973399975,-26.220719730001292,25165.91314368 2022-07-03,19:13:43.000,184,9588756,124,0,1656875623,5432.921869959995,-26.17842494999786,25165.976027760007 2022-07-03,19:13:44.000,184,9588737,-795,0,1656875624,5432.955551509993,-26.255965379998088,25166.094808800008 2022-07-03,19:13:45.000,184,9588759,-795,0,1656875625,5432.915133649993,-26.206621469995298,25166.073847440006 2022-07-03,19:13:46.000,184,9588852,-795,0,1656875626,5432.8747157899925,-26.29121103000216,25166.101795920003 2022-07-03,19:13:47.000,184,9588880,-795,0,1656875627,5432.888188409997,-26.19957233999594,25166.073847440006 2022-07-03,19:13:48.000,184,9588850,-795,0,1656875628,5432.753462209999,-26.143179300001066,25165.84327248 2022-07-03,19:13:49.000,184,9588789,-795,0,1656875629,5432.820825309995,-26.171375819998502,25166.003976240005 2022-07-03,19:13:50.000,184,9588755,-795,0,1656875630,5432.753462209999,-26.24891624999873,25165.990002 2022-07-03,19:13:51.000,184,9588858,525,0,1656875631,5432.753462209999,-26.22776886000065,25166.066860319996 2022-07-03,19:13:52.000,184,9588773,-795,0,1656875632,5432.766934829997,-26.340554939997674,25166.10878304 2022-07-03,19:13:53.000,184,9588748,-795,0,1656875633,5432.753462209999,-26.347604069997033,25166.150705760003 2022-07-03,19:13:54.000,184,9588751,924,0,1656875634,5432.746725899997,-26.29121103000216,25166.136731519997 2022-07-03,19:13:55.000,184,9588848,1485,0,1656875635,5432.719780659994,-26.333505809998314,25166.101795920003 2022-07-03,19:13:56.000,184,9588802,-795,0,1656875636,5432.598527079994,-26.01629495999805,25165.983014880003 2022-07-03,19:13:57.000,184,9588809,1285,0,1656875637,5432.618736009994,-24.97302371999831,25165.983014880003 2022-07-03,19:13:58.000,184,9588812,-795,0,1656875638,5432.558109219994,-24.944827200000873,25165.976027760007 2022-07-03,19:13:59.000,184,9588664,-795,0,1656875639,5432.5513729099985,-24.91663067999616,25166.024937600007 2022-07-03,19:14:00.000,184,9588739,-795,0,1656875640,5432.591790769999,-24.888434159998724,25166.038911839998 2022-07-03,19:14:01.000,184,9588819,-755,0,1656875641,5432.537900289994,-24.937778070001514,25166.10878304 2022-07-03,19:14:02.000,184,9588766,-795,0,1656875642,5432.5715818399985,-24.92367980999552,25166.04589896001 2022-07-03,19:14:03.000,184,9588843,365,0,1656875643,5432.477273499993,-24.92367980999552,25166.017950479996 2022-07-03,19:14:04.000,184,9588828,1045,0,1656875644,5432.430119329998,-24.78974634000042,25165.955066400005 2022-07-03,19:14:05.000,184,9588781,765,0,1656875645,5432.416646709993,-24.810893729998497,25165.871220959998 2022-07-03,19:14:06.000,184,9588785,565,0,1656875646,5432.268447889997,-24.930728940002155,25165.871220959998 2022-07-03,19:14:07.000,184,9588749,-795,0,1656875647,5432.396437779993,-24.951876330000232,25165.948079279995 2022-07-03,19:14:08.000,184,9588705,885,0,1656875648,5432.416646709993,-24.874335900000005,25166.024937600007 2022-07-03,19:14:09.000,184,9588782,-795,0,1656875649,5432.416646709993,-24.902532419997442,25166.073847440006 2022-07-03,19:14:10.000,184,9588747,965,0,1656875650,5432.4233830199955,-26.4180953699979,25166.031924720002 2022-07-03,19:14:11.000,184,9588677,-795,0,1656875651,5432.376228849993,-26.502684929997486,25166.017950479996 2022-07-03,19:14:12.000,184,9588793,-795,0,1656875652,5432.335810989993,-26.59432361999643,25165.885195200004 2022-07-03,19:14:13.000,184,9588746,-795,0,1656875653,5432.322338369995,-26.481537539999408,25165.89218232 2022-07-03,19:14:14.000,184,9588716,-795,0,1656875654,5432.3088657499975,-26.63661839999986,25165.857246720007 2022-07-03,19:14:15.000,184,9588747,325,0,1656875655,5432.295393129993,-26.65776578999794,25165.94109216 2022-07-03,19:14:16.000,184,9588780,-795,0,1656875656,5432.2751841999925,-26.01629495999805,25165.89218232 2022-07-03,19:14:17.000,184,9588778,-795,0,1656875657,5432.315602059993,-26.60842187999515,25166.052886080004 2022-07-03,19:14:18.000,184,9588802,-795,0,1656875658,5432.2751841999925,-26.60137274999579,25165.934105040003 2022-07-03,19:14:19.000,184,9588758,-795,0,1656875659,5432.261711579995,-26.678913179996016,25165.96205352 2022-07-03,19:14:20.000,184,9588759,-434,0,1656875660,5432.201084789995,-25.741378890001215,25165.836285360005 2022-07-03,19:14:21.000,184,9588803,-795,0,1656875661,5432.201084789995,-26.64366752999922,25165.801349759997 2022-07-03,19:14:22.000,184,9588774,-795,0,1656875662,5432.180875859995,-26.566127099998994,25165.766414160003 2022-07-03,19:14:23.000,184,9588715,-795,0,1656875663,5432.207821099997,-26.60137274999579,25165.864233840002 2022-07-03,19:14:24.000,184,9588717,1085,0,1656875664,5432.214557409992,-26.59432361999643,25165.927117920008 2022-07-03,19:14:25.000,184,9588774,-795,0,1656875665,5432.234766339992,-26.495635799998126,25165.94109216 2022-07-03,19:14:26.000,184,9588765,-475,0,1656875666,5432.207821099997,-26.70006057000137,25165.91314368 2022-07-03,19:14:27.000,184,9588766,-795,0,1656875667,5432.234766339992,-26.721207959999447,25165.906156560006 2022-07-03,19:14:28.000,184,9588760,-555,0,1656875668,5432.180875859995,-26.63661839999986,25165.780388399995 2022-07-03,19:14:29.000,184,9588740,-795,0,1656875669,5432.201084789995,-26.721207959999447,25165.759427040008 2022-07-03,19:14:30.000,184,9588788,805,0,1656875670,5432.221293719995,-26.70710970000073,25165.731478559996 2022-07-03,19:14:31.000,184,9588690,-795,0,1656875671,5432.228030029997,-26.664814919997298,25165.815324000003 2022-07-03,19:14:32.000,184,9588796,-795,0,1656875672,5432.268447889997,-26.664814919997298,25165.920130799997 2022-07-03,19:14:33.000,184,9588753,924,0,1656875673,5432.315602059993,-26.65776578999794,25165.955066400005 2022-07-03,19:14:34.000,184,9588742,-795,0,1656875674,5432.2751841999925,-26.516783189996204,25165.87820808001 2022-07-03,19:14:35.000,184,9588729,1724,0,1656875675,5432.2751841999925,-26.59432361999643,25165.899169439996 2022-07-03,19:14:36.000,184,9588772,-795,0,1656875676,5432.0663585899965,-26.65071665999858,25165.500903600005 2022-07-03,19:14:37.000,184,9588798,-795,0,1656875677,5432.268447889997,-26.544979710000916,25165.815324000003 2022-07-03,19:14:38.000,184,9588767,-795,0,1656875678,5432.039413349994,-26.629569270000502,25165.298277119997 2022-07-03,19:14:39.000,184,9588788,-475,0,1656875679,5432.268447889997,-26.573176229998353,25165.836285360005 2022-07-03,19:14:40.000,184,9588750,924,0,1656875680,5432.228030029997,-26.65071665999858,25165.72449144 2022-07-03,19:14:41.000,184,9588790,965,0,1656875681,5432.302129439995,-26.60137274999579,25165.983014880003 2022-07-03,19:14:42.000,184,9588792,485,0,1656875682,5432.302129439995,-26.65071665999858,25165.920130799997 2022-07-03,19:14:43.000,184,9588775,-795,0,1656875683,5432.329074679998,-26.580225359997712,25165.885195200004 2022-07-03,19:14:44.000,184,9588939,-195,0,1656875684,5432.281920509995,-26.537930580001557,25165.79436264 2022-07-03,19:14:45.000,184,9588646,-795,0,1656875685,5432.254975269992,-26.552028840000276,25165.801349759997 2022-07-03,19:14:46.000,184,9588570,-795,0,1656875686,5432.281920509995,-26.516783189996204,25165.82231112 2022-07-03,19:14:47.000,184,9589069,-795,0,1656875687,5432.2751841999925,-25.494659340001817,25165.82929824001 2022-07-03,19:14:48.000,184,9588995,765,0,1656875688,5432.315602059993,-26.559077969999635,25165.89218232 2022-07-03,19:14:49.000,184,9589047,-315,0,1656875689,5432.329074679998,-25.981049310001254,25165.94109216 2022-07-03,19:14:50.000,184,9589000,-515,0,1656875690,5432.322338369995,-24.9095815499968,25165.955066400005 2022-07-03,19:14:51.000,184,9589073,924,0,1656875691,5432.329074679998,-24.860237640001287,25165.934105040003 2022-07-03,19:14:52.000,184,9589039,-555,0,1656875692,5432.288656819997,-24.860237640001287,25165.77340128 2022-07-03,19:14:53.000,184,9589003,805,0,1656875693,5432.248238959997,-24.874335900000005,25165.787375520005 2022-07-03,19:14:54.000,184,9589018,-795,0,1656875694,5432.268447889997,-24.874335900000005,25165.801349759997 2022-07-03,19:14:55.000,184,9589395,-795,0,1656875695,5432.2751841999925,-24.888434159998724,25165.836285360005 2022-07-03,19:14:56.000,184,9589439,765,0,1656875696,5432.315602059993,-24.902532419997442,25165.920130799997 2022-07-03,19:14:57.000,184,9589429,365,0,1656875697,5432.315602059993,-24.97302371999831,25165.934105040003 2022-07-03,19:14:58.000,184,9589548,1285,0,1656875698,5432.322338369995,-25.01531850000174,25165.948079279995 2022-07-03,19:14:59.000,184,9589646,1325,0,1656875699,5432.302129439995,-25.078760669995972,25165.87820808001 2022-07-03,19:15:00.000,184,9589558,-795,0,1656875700,5432.288656819997,-25.008269369995105,25165.759427040008 2022-07-03,19:15:01.000,184,9589562,-114,0,1656875701,5432.254975269992,-24.98007284999767,25165.752439919997 2022-07-03,19:15:02.000,184,9589520,-795,0,1656875702,5432.268447889997,-24.95892545999959,25165.815324000003 2022-07-03,19:15:03.000,184,9589413,-555,0,1656875703,5432.268447889997,-24.95892545999959,25165.864233840002 2022-07-03,19:15:04.000,184,9589653,-795,0,1656875704,5432.315602059993,-25.050564149998536,25165.99698912001 2022-07-03,19:15:05.000,184,9590058,-795,0,1656875705,5432.3088657499975,-25.106957190000685,25165.969040639997 2022-07-03,19:15:06.000,184,9590043,-795,0,1656875706,5432.315602059993,-25.043515019999177,25166.003976240005 2022-07-03,19:15:07.000,184,9589630,-795,0,1656875707,5432.174139549992,-25.08580979999533,25165.6755816 2022-07-03,19:15:08.000,184,9589653,-795,0,1656875708,5432.234766339992,-25.078760669995972,25165.738465680006 2022-07-03,19:15:09.000,184,9589804,-795,0,1656875709,5432.261711579995,-25.001220239995746,25165.836285360005 2022-07-03,19:15:10.000,184,9589803,-35,0,1656875710,5432.234766339992,-26.7635027399956,25165.780388399995 2022-07-03,19:15:11.000,184,9589810,-555,0,1656875711,5432.268447889997,-26.70710970000073,25165.899169439996 2022-07-03,19:15:12.000,184,9589864,885,0,1656875712,5432.369492539998,-24.95892545999959,25165.906156560006 2022-07-03,19:15:13.000,184,9589832,165,0,1656875713,5432.335810989993,-24.937778070001514,25166.003976240005 2022-07-03,19:15:14.000,184,9589839,-795,0,1656875714,5432.315602059993,-25.001220239995746,25165.976027760007 2022-07-03,19:15:15.000,184,9589878,565,0,1656875715,5432.329074679998,-25.008269369995105,25165.955066400005 2022-07-03,19:15:16.000,184,9589829,-555,0,1656875716,5432.288656819997,-25.008269369995105,25165.82231112 2022-07-03,19:15:17.000,184,9589794,-795,0,1656875717,5432.288656819997,-24.902532419997442,25165.857246720007 2022-07-03,19:15:18.000,184,9589808,1085,0,1656875718,5432.295393129993,-24.994171109996387,25165.836285360005 2022-07-03,19:15:19.000,184,9589941,-795,0,1656875719,5432.268447889997,-24.91663067999616,25165.934105040003 2022-07-03,19:15:20.000,184,9590096,-795,0,1656875720,5432.335810989993,-24.951876330000232,25165.969040639997 2022-07-03,19:15:21.000,184,9590121,-795,0,1656875721,5432.335810989993,-24.95892545999959,25165.976027760007 2022-07-03,19:15:22.000,184,9590122,685,0,1656875722,5432.288656819997,-25.008269369995105,25165.983014880003 2022-07-03,19:15:23.000,184,9590146,-274,0,1656875723,5432.288656819997,-24.97302371999831,25165.990002 2022-07-03,19:15:24.000,184,9590126,685,0,1656875724,5432.234766339992,-25.14925196999684,25165.89218232 2022-07-03,19:15:25.000,184,9590020,-795,0,1656875725,5432.254975269992,-25.001220239995746,25165.850259599996 2022-07-03,19:15:26.000,184,9589892,-795,0,1656875726,5432.234766339992,-25.0223676300011,25165.836285360005 2022-07-03,19:15:27.000,184,9589961,725,0,1656875727,5432.1606669299945,-25.092858930001967,25165.647633120003 2022-07-03,19:15:28.000,184,9589893,-795,0,1656875728,5432.228030029997,-25.057613279997895,25165.752439919997 2022-07-03,19:15:29.000,184,9589820,-274,0,1656875729,5432.261711579995,-25.036465889999818,25165.969040639997 2022-07-03,19:15:30.000,184,9590026,-795,0,1656875730,5432.2751841999925,-25.02941676000046,25165.948079279995 2022-07-03,19:15:31.000,184,9590058,-795,0,1656875731,5432.254975269992,-25.008269369995105,25165.920130799997 2022-07-03,19:15:32.000,184,9589995,-795,0,1656875732,5432.174139549992,-24.987121979997028,25165.752439919997 2022-07-03,19:15:33.000,184,9590102,1245,0,1656875733,5432.133721689999,-25.099908060001326,25165.696542960002 2022-07-03,19:15:34.000,184,9590064,-795,0,1656875734,5432.126985379997,-25.177448490001552,25165.787375520005 2022-07-03,19:15:35.000,184,9590040,-795,0,1656875735,5432.153930619999,-25.13515370999812,25165.857246720007 2022-07-03,19:15:36.000,184,9590047,1125,0,1656875736,5432.133721689999,-25.19859587999963,25165.885195200004 2022-07-03,19:15:37.000,184,9589995,245,0,1656875737,5432.120249069994,-25.128104579998762,25165.927117920008 2022-07-03,19:15:38.000,184,9590101,-795,0,1656875738,5432.012468109999,-25.177448490001552,25165.696542960002 2022-07-03,19:15:39.000,184,9590114,-795,0,1656875739,5432.073094899999,-25.219743269997707,25165.871220959998 2022-07-03,19:15:40.000,184,9590068,1445,0,1656875740,5431.877741909993,-25.240890659995785,25165.451993760005 2022-07-03,19:15:41.000,184,9590039,1445,0,1656875741,5432.019204419994,-25.276136309999856,25165.6755816 2022-07-03,19:15:42.000,184,9589997,-795,0,1656875742,5432.019204419994,-25.269087180000497,25165.780388399995 2022-07-03,19:15:43.000,184,9589997,445,0,1656875743,5432.005731799996,-25.233841529996425,25165.79436264 2022-07-03,19:15:44.000,184,9589988,1045,0,1656875744,5432.059622279994,-25.395971519996237,25165.850259599996 2022-07-03,19:15:45.000,184,9590009,765,0,1656875745,5432.046149659996,-25.32548021999537,25165.79436264 2022-07-03,19:15:46.000,184,9590023,1085,0,1656875746,5432.032677039999,-25.346627610000724,25165.77340128 2022-07-03,19:15:47.000,184,9589994,-755,0,1656875747,5431.985522869996,-25.32548021999537,25165.717504320004 2022-07-03,19:15:48.000,184,9590071,-795,0,1656875748,5431.931632389998,-25.339578480001364,25165.633658879997 2022-07-03,19:15:49.000,184,9590026,-795,0,1656875749,5431.911423459998,-25.37482412999816,25165.619684640005 2022-07-03,19:15:50.000,184,9590012,525,0,1656875750,5431.891214529998,-25.403020649995597,25165.591736160008 2022-07-03,19:15:51.000,184,9590011,-795,0,1656875751,5431.904687149996,-26.848092299995187,25165.647633120003 2022-07-03,19:15:52.000,184,9589999,-795,0,1656875752,5431.938368699994,-26.960878379999485,25165.7454528 2022-07-03,19:15:53.000,184,9589850,-795,0,1656875753,5431.924896079996,-26.60137274999579,25165.717504320004 2022-07-03,19:15:54.000,184,9589764,965,0,1656875754,5431.911423459998,-27.24284357999568,25165.689555840007 2022-07-03,19:15:55.000,184,9589808,1085,0,1656875755,5431.884478219996,-27.172352280002087,25165.682568719996 2022-07-03,19:15:56.000,184,9589801,-795,0,1656875756,5431.796906189993,-26.58727448999707,25165.570774800006 2022-07-03,19:15:57.000,184,9589766,-795,0,1656875757,5431.796906189993,-26.897436209997977,25165.598723280003 2022-07-03,19:15:58.000,184,9589800,-795,0,1656875758,5431.8036424999955,-26.791699260000314,25165.591736160008 2022-07-03,19:15:59.000,184,9589792,-795,0,1656875759,5431.8036424999955,-25.3677749999988,25165.65462024 2022-07-03,19:16:00.000,184,9589731,-795,0,1656875760,5431.864269289996,-25.536954119997972,25165.759427040008 2022-07-03,19:16:01.000,184,9589844,-795,0,1656875761,5431.857532979993,-24.662861999997403,25165.7454528 2022-07-03,19:16:02.000,184,9589828,-795,0,1656875762,5431.864269289996,-25.84006670999952,25165.696542960002 2022-07-03,19:16:03.000,184,9589843,1245,0,1656875763,5431.850796669998,-25.9599019199959,25165.738465680006 2022-07-03,19:16:04.000,184,9589819,-795,0,1656875764,5431.817115119993,-26.312358420000237,25165.563787679996 2022-07-03,19:16:05.000,184,9589800,-795,0,1656875765,5431.817115119993,-26.24891624999873,25165.563787679996 2022-07-03,19:16:06.000,184,9589718,-795,0,1656875766,5431.8036424999955,-26.45334102000197,25165.598723280003 2022-07-03,19:16:07.000,184,9589788,885,0,1656875767,5431.783433569995,-26.354653199996392,25165.633658879997 2022-07-03,19:16:08.000,184,9589865,404,0,1656875768,5431.702597849995,-26.439242759995977,25165.41007104 2022-07-03,19:16:09.000,184,9589817,-795,0,1656875769,5431.749752019998,-26.326456679998955,25165.57776192 2022-07-03,19:16:10.000,184,9589857,-795,0,1656875770,5431.871005599998,-26.29826016000152,25165.647633120003 2022-07-03,19:16:11.000,184,9589886,-795,0,1656875771,5431.864269289996,-26.255965379998088,25165.668594480005 2022-07-03,19:16:12.000,184,9589789,-795,0,1656875772,5431.823851429996,-26.17842494999786,25165.54282632001 2022-07-03,19:16:13.000,184,9589737,-795,0,1656875773,5431.823851429996,-26.43219362999662,25165.570774800006 2022-07-03,19:16:14.000,184,9589817,565,0,1656875774,5431.864269289996,-26.40399710999918,25165.54282632001 2022-07-03,19:16:15.000,184,9589833,605,0,1656875775,5431.871005599998,-26.559077969999635,25165.54282632001 2022-07-03,19:16:16.000,184,9589755,-195,0,1656875776,5431.911423459998,-26.439242759995977,25165.647633120003 2022-07-03,19:16:17.000,184,9589807,-475,0,1656875777,5431.931632389998,-26.46743928000069,25165.62667176 2022-07-03,19:16:18.000,184,9589795,1125,0,1656875778,5431.978786559994,-26.629569270000502,25165.6755816 2022-07-03,19:16:19.000,184,9589659,85,0,1656875779,5432.005731799996,-26.60137274999579,25165.668594480005 2022-07-03,19:16:20.000,184,9589817,-795,0,1656875780,5431.931632389998,-26.537930580001557,25165.49391648001 2022-07-03,19:16:21.000,184,9589761,-795,0,1656875781,5431.998995489994,-26.59432361999643,25165.500903600005 2022-07-03,19:16:22.000,184,9589861,-795,0,1656875782,5431.985522869996,-25.76957540999865,25165.54282632001 2022-07-03,19:16:23.000,184,9589771,1165,0,1656875783,5432.012468109999,-26.347604069997033,25165.521864960006 2022-07-03,19:16:24.000,184,9589812,1005,0,1656875784,5432.073094899999,-25.938754529997823,25165.57776192 2022-07-03,19:16:25.000,184,9589756,-795,0,1656875785,5431.904687149996,-26.136130170001707,25165.298277119997 2022-07-03,19:16:26.000,184,9589845,-795,0,1656875786,5431.931632389998,-26.18547407999722,25165.535839199998 2022-07-03,19:16:27.000,184,9589751,-595,0,1656875787,5431.911423459998,-25.72728062999522,25165.43801952 2022-07-03,19:16:28.000,184,9589797,-795,0,1656875788,5432.059622279994,-26.88333794999926,25165.29129 2022-07-03,19:16:29.000,184,9589728,-795,0,1656875789,5432.315602059993,-26.81284664999839,25165.41007104 2022-07-03,19:16:30.000,184,9589747,85,0,1656875790,5432.268447889997,-26.7635027399956,25165.312251360003 2022-07-03,19:16:31.000,184,9589806,285,0,1656875791,5432.335810989993,-26.65071665999858,25165.535839199998 2022-07-03,19:16:32.000,184,9589701,-795,0,1656875792,5432.3088657499975,-26.63661839999986,25165.682568719996 2022-07-03,19:16:33.000,184,9589769,-515,0,1656875793,5432.174139549992,-26.573176229998353,25165.451993760005 2022-07-03,19:16:34.000,184,9589641,45,0,1656875794,5432.3088657499975,-26.566127099998994,25165.682568719996 2022-07-03,19:16:35.000,184,9589561,5,0,1656875795,5432.295393129993,-26.495635799998126,25165.65462024 2022-07-03,19:16:36.000,184,9589953,605,0,1656875796,5432.254975269992,-26.622520140001143,25165.57776192 2022-07-03,19:16:37.000,184,9589799,1205,0,1656875797,5432.241502649995,-26.573176229998353,25165.50789072 2022-07-03,19:16:38.000,184,9589759,924,0,1656875798,5432.234766339992,-26.70710970000073,25165.6057104 2022-07-03,19:16:39.000,184,9590159,-555,0,1656875799,5432.288656819997,-26.509734059996845,25165.668594480005 2022-07-03,19:16:40.000,184,9590360,-434,0,1656875800,5432.356019919993,-26.552028840000276,25165.7454528 2022-07-03,19:16:41.000,184,9590363,-795,0,1656875801,5432.241502649995,-26.41104623999854,25165.472955120007 2022-07-03,19:16:42.000,184,9590372,-795,0,1656875802,5432.409910399998,-26.573176229998353,25165.77340128 2022-07-03,19:16:43.000,184,9590453,245,0,1656875803,5432.416646709993,-26.615471010001784,25165.72449144 2022-07-03,19:16:44.000,184,9590401,-795,0,1656875804,5432.382965159995,-26.622520140001143,25165.591736160008 2022-07-03,19:16:45.000,184,9590597,-515,0,1656875805,5432.369492539998,-26.749404479996883,25165.591736160008 2022-07-03,19:16:46.000,184,9590569,-795,0,1656875806,5432.409910399998,-26.552028840000276,25165.549813440004 2022-07-03,19:16:47.000,184,9590629,85,0,1656875807,5432.416646709993,-26.69301144000201,25165.62667176 2022-07-03,19:16:48.000,184,9590593,-755,0,1656875808,5432.463800879996,-26.544979710000916,25165.759427040008 2022-07-03,19:16:49.000,184,9590604,-795,0,1656875809,5432.484009809996,-26.664814919997298,25165.77340128 2022-07-03,19:16:50.000,184,9590590,-795,0,1656875810,5432.510955049998,-26.63661839999986,25165.808336880007 2022-07-03,19:16:51.000,184,9590656,525,0,1656875811,5432.5176913599935,-26.566127099998994,25165.752439919997 2022-07-03,19:16:52.000,184,9590679,885,0,1656875812,5432.510955049998,-26.59432361999643,25165.612697519995 2022-07-03,19:16:53.000,184,9590579,205,0,1656875813,5432.484009809996,-26.60842187999515,25165.647633120003 2022-07-03,19:16:54.000,184,9590580,404,0,1656875814,5432.524427669996,-26.70710970000073,25165.6057104 2022-07-03,19:16:55.000,184,9590618,1445,0,1656875815,5432.564845529996,-26.559077969999635,25165.969040639997 2022-07-03,19:16:56.000,184,9590610,-515,0,1656875816,5432.591790769999,-26.65071665999858,25165.801349759997 2022-07-03,19:16:57.000,184,9590550,1045,0,1656875817,5432.369492539998,-26.64366752999922,25165.305264240007 2022-07-03,19:16:58.000,184,9590610,805,0,1656875818,5432.605263389996,-26.841043169995828,25165.871220959998 2022-07-03,19:16:59.000,184,9590566,-795,0,1656875819,5432.591790769999,-26.63661839999986,25165.82231112 2022-07-03,19:17:00.000,184,9590587,845,0,1656875820,5432.5513729099985,-26.735306219998165,25165.71051720001 2022-07-03,19:17:01.000,184,9590571,-795,0,1656875821,5432.544636599996,-26.7635027399956,25165.752439919997 2022-07-03,19:17:02.000,184,9590591,-795,0,1656875822,5432.578318149994,-26.81284664999839,25165.72449144 2022-07-03,19:17:03.000,184,9590619,445,0,1656875823,5432.484009809996,-26.714158830000088,25165.619684640005 2022-07-03,19:17:04.000,184,9590549,-795,0,1656875824,5432.618736009994,-26.721207959999447,25165.927117920008 2022-07-03,19:17:05.000,184,9590553,-195,0,1656875825,5432.611999699999,-26.742355349997524,25165.91314368 2022-07-03,19:17:06.000,184,9590535,1125,0,1656875826,5432.591790769999,-26.685962309995375,25165.871220959998 2022-07-03,19:17:07.000,184,9590600,-795,0,1656875827,5432.585054459996,-26.756453609996242,25165.934105040003 2022-07-03,19:17:08.000,184,9590596,-795,0,1656875828,5432.544636599996,-26.70710970000073,25165.82231112 2022-07-03,19:17:09.000,184,9590679,-795,0,1656875829,5432.504218739996,-26.69301144000201,25165.6755816 2022-07-03,19:17:10.000,184,9590581,-155,0,1656875830,5432.443591949996,-26.848092299995187,25165.647633120003 2022-07-03,19:17:11.000,184,9590600,725,0,1656875831,5432.578318149994,-26.784650130000955,25165.864233840002 2022-07-03,19:17:12.000,184,9590599,-795,0,1656875832,5432.591790769999,-26.848092299995187,25165.948079279995 2022-07-03,19:17:13.000,184,9590599,-795,0,1656875833,5432.618736009994,-26.855141430001822,25165.976027760007 2022-07-03,19:17:14.000,184,9590583,-795,0,1656875834,5432.591790769999,-26.65071665999858,25166.017950479996 2022-07-03,19:17:15.000,184,9590638,-795,0,1656875835,5432.618736009994,-26.721207959999447,25165.976027760007 2022-07-03,19:17:16.000,184,9590607,-795,0,1656875836,5432.585054459996,-26.749404479996883,25165.836285360005 2022-07-03,19:17:17.000,184,9590616,-795,0,1656875837,5432.558109219994,-26.82694490999711,25165.84327248 2022-07-03,19:17:18.000,184,9590609,-795,0,1656875838,5432.5715818399985,-26.855141430001822,25165.871220959998 2022-07-03,19:17:19.000,184,9590528,-795,0,1656875839,5432.524427669996,-26.8762888199999,25165.759427040008 2022-07-03,19:17:20.000,184,9590622,-795,0,1656875840,5432.618736009994,-26.911534469996695,25166.0598732 2022-07-03,19:17:21.000,184,9590564,-795,0,1656875841,5432.618736009994,-26.939730990001408,25166.038911839998 2022-07-03,19:17:22.000,184,9590552,-795,0,1656875842,5432.618736009994,-26.83399403999647,25166.04589896001 2022-07-03,19:17:23.000,184,9590648,45,0,1656875843,5432.605263389996,-26.918583599996055,25166.017950479996 2022-07-03,19:17:24.000,184,9590640,-315,0,1656875844,5432.531163979998,-26.960878379999485,25165.906156560006 2022-07-03,19:17:25.000,184,9590576,-795,0,1656875845,5432.5176913599935,-27.04546793999907,25165.91314368 2022-07-03,19:17:26.000,184,9590626,-315,0,1656875846,5432.504218739996,-27.10186098000122,25165.91314368 2022-07-03,19:17:27.000,184,9590511,845,0,1656875847,5432.490746119998,-26.890387079998618,25165.955066400005 2022-07-03,19:17:28.000,184,9590531,-795,0,1656875848,5432.537900289994,-27.130057499998657,25166.04589896001 2022-07-03,19:17:29.000,184,9590603,-795,0,1656875849,5432.463800879996,-27.10891011000058,25165.864233840002 2022-07-03,19:17:30.000,184,9590569,805,0,1656875850,5432.5176913599935,-27.017271420001634,25166.115770159995 2022-07-03,19:17:31.000,184,9590651,-795,0,1656875851,5432.5176913599935,-27.144155759997375,25166.052886080004 2022-07-03,19:17:32.000,184,9590604,685,0,1656875852,5432.369492539998,-27.158254019996093,25165.738465680006 2022-07-03,19:17:33.000,184,9590572,-395,0,1656875853,5432.403174089995,-27.207597929998883,25165.934105040003 2022-07-03,19:17:34.000,184,9590647,-795,0,1656875854,5432.436855639993,-27.05251706999843,25165.899169439996 2022-07-03,19:17:35.000,184,9590581,-795,0,1656875855,5432.430119329998,-27.04546793999907,25165.969040639997 2022-07-03,19:17:36.000,184,9590540,-795,0,1656875856,5432.457064569993,-27.010222290002275,25166.052886080004 2022-07-03,19:17:37.000,184,9590615,1125,0,1656875857,5432.470537189998,-27.010222290002275,25166.024937600007 2022-07-03,19:17:38.000,184,9590629,-235,0,1656875858,5432.409910399998,-27.05956619999779,25166.031924720002 2022-07-03,19:17:39.000,184,9590603,845,0,1656875859,5432.389701469998,-27.2216961899976,25166.038911839998 2022-07-03,19:17:40.000,184,9590713,-354,0,1656875860,5432.389701469998,-27.306285749997187,25165.91314368 2022-07-03,19:17:41.000,184,9590749,-795,0,1656875861,5432.396437779993,-27.22874531999696,25165.906156560006 2022-07-03,19:17:42.000,184,9590645,725,0,1656875862,5432.416646709993,-27.10186098000122,25165.920130799997 2022-07-03,19:17:43.000,184,9590575,485,0,1656875863,5432.443591949996,-27.186450540000806,25165.983014880003 2022-07-03,19:17:44.000,184,9590690,-795,0,1656875864,5432.490746119998,-27.11595923999994,25166.115770159995 2022-07-03,19:17:45.000,184,9590636,-795,0,1656875865,5432.477273499993,-27.123008369999297,25166.143718640007 2022-07-03,19:17:46.000,184,9590651,-475,0,1656875866,5432.477273499993,-27.172352280002087,25166.08083456 2022-07-03,19:17:47.000,184,9590829,725,0,1656875867,5432.430119329998,-27.186450540000806,25166.066860319996 2022-07-03,19:17:48.000,184,9590724,-795,0,1656875868,5432.409910399998,-26.45334102000197,25165.934105040003 2022-07-03,19:17:49.000,184,9590743,605,0,1656875869,5432.396437779993,-27.214647059998242,25165.920130799997 2022-07-03,19:17:50.000,184,9590792,-354,0,1656875870,5432.376228849993,-27.24284357999568,25165.920130799997 2022-07-03,19:17:51.000,184,9590648,-795,0,1656875871,5432.4233830199955,-26.375800590001745,25165.983014880003 2022-07-03,19:17:52.000,184,9590688,725,0,1656875872,5432.457064569993,-26.848092299995187,25166.115770159995 2022-07-03,19:17:53.000,184,9590622,-795,0,1656875873,5432.477273499993,-27.193499670000165,25166.15769288 2022-07-03,19:17:54.000,184,9590595,-795,0,1656875874,5432.430119329998,-27.2216961899976,25166.136731519997 2022-07-03,19:17:55.000,184,9590675,-795,0,1656875875,5432.403174089995,-27.137106629998016,25166.10878304 2022-07-03,19:17:56.000,184,9590681,-795,0,1656875876,5432.329074679998,-27.05251706999843,25166.024937600007 2022-07-03,19:17:57.000,184,9590620,-795,0,1656875877,5432.335810989993,-27.137106629998016,25165.983014880003 2022-07-03,19:17:58.000,184,9590605,1245,0,1656875878,5432.349283609998,-27.327433139995264,25166.038911839998 2022-07-03,19:17:59.000,184,9590549,1085,0,1656875879,5432.356019919993,-27.34153140000126,25165.99698912001 2022-07-03,19:18:00.000,184,9590621,-434,0,1656875880,5432.416646709993,-27.362678789999336,25166.136731519997 2022-07-03,19:18:01.000,184,9590644,-795,0,1656875881,5432.416646709993,-27.29218748999847,25166.15769288 2022-07-03,19:18:02.000,184,9590724,845,0,1656875882,5432.436855639993,-27.28513835999911,25166.115770159995 2022-07-03,19:18:03.000,184,9590794,-795,0,1656875883,5432.4233830199955,-27.27808922999975,25166.10878304 2022-07-03,19:18:04.000,184,9590689,-795,0,1656875884,5432.396437779993,-27.27104010000039,25165.955066400005 2022-07-03,19:18:05.000,184,9590761,245,0,1656875885,5432.2751841999925,-27.369727919998695,25165.72449144 2022-07-03,19:18:06.000,184,9590726,-195,0,1656875886,5432.396437779993,-27.390875309996773,25166.04589896001 2022-07-03,19:18:07.000,184,9590712,-795,0,1656875887,5432.403174089995,-27.44726834999892,25166.094808800008 2022-07-03,19:18:08.000,184,9590668,-795,0,1656875888,5432.484009809996,-27.27104010000039,25166.094808800008 2022-07-03,19:18:09.000,184,9590688,-795,0,1656875889,5432.376228849993,-27.3344822700019,25165.990002 2022-07-03,19:18:10.000,184,9590590,-795,0,1656875890,5432.457064569993,-27.165303149995452,25165.927117920008 2022-07-03,19:18:11.000,184,9590609,765,0,1656875891,5432.322338369995,-27.320384009995905,25165.84327248 2022-07-03,19:18:12.000,184,9590746,-795,0,1656875892,5432.403174089995,-27.073664459996508,25166.038911839998 2022-07-03,19:18:13.000,184,9590742,-795,0,1656875893,5432.409910399998,-27.440219219999562,25165.976027760007 2022-07-03,19:18:14.000,184,9590797,-795,0,1656875894,5432.409910399998,-27.433170090000203,25166.031924720002 2022-07-03,19:18:15.000,184,9590681,645,0,1656875895,5432.349283609998,-27.433170090000203,25165.927117920008 2022-07-03,19:18:16.000,184,9590736,924,0,1656875896,5432.470537189998,-27.482513999995717,25166.17865424 2022-07-03,19:18:17.000,184,9590739,404,0,1656875897,5432.484009809996,-27.27104010000039,25166.143718640007 2022-07-03,19:18:18.000,184,9590701,-795,0,1656875898,5432.477273499993,-27.130057499998657,25166.1297444 2022-07-03,19:18:19.000,184,9590753,-795,0,1656875899,5432.450328259998,-27.137106629998016,25166.143718640007 2022-07-03,19:18:20.000,184,9590737,-795,0,1656875900,5432.4233830199955,-26.918583599996055,25166.01096336 2022-07-03,19:18:21.000,184,9590728,-795,0,1656875901,5432.4233830199955,-26.925632729995414,25166.003976240005 2022-07-03,19:18:22.000,184,9590687,-795,0,1656875902,5432.409910399998,-26.99612402999628,25166.08083456 2022-07-03,19:18:23.000,184,9590707,-475,0,1656875903,5432.457064569993,-26.784650130000955,25166.150705760003 2022-07-03,19:18:24.000,184,9590745,1005,0,1656875904,5432.477273499993,-26.129081040002347,25166.17865424 2022-07-03,19:18:25.000,184,9590741,-795,0,1656875905,5432.403174089995,-27.06661532999715,25165.990002 2022-07-03,19:18:26.000,184,9590732,-114,0,1656875906,5432.457064569993,-26.742355349997524,25166.171667120005 2022-07-03,19:18:27.000,184,9590858,-475,0,1656875907,5432.436855639993,-26.791699260000314,25166.150705760003 2022-07-03,19:18:28.000,184,9590811,-795,0,1656875908,5432.403174089995,-26.974976639998204,25166.052886080004 2022-07-03,19:18:29.000,184,9590747,-795,0,1656875909,5432.382965159995,-26.559077969999635,25166.066860319996 2022-07-03,19:18:30.000,184,9590757,-795,0,1656875910,5432.389701469998,-26.213670600001933,25166.08083456 2022-07-03,19:18:31.000,184,9590794,965,0,1656875911,5432.403174089995,-25.65678933000163,25166.094808800008 2022-07-03,19:18:32.000,184,9590725,-795,0,1656875912,5432.470537189998,-26.805797519999032,25166.16468000001 2022-07-03,19:18:33.000,184,9590737,805,0,1656875913,5432.403174089995,-26.841043169995828,25166.185641359996 2022-07-03,19:18:34.000,184,9590794,-795,0,1656875914,5432.450328259998,-26.678913179996016,25166.206602719998 2022-07-03,19:18:35.000,184,9590761,-235,0,1656875915,5432.463800879996,-26.566127099998994,25166.171667120005 2022-07-03,19:18:36.000,184,9590724,-155,0,1656875916,5432.369492539998,-26.671864049996657,25166.087821679997 2022-07-03,19:18:37.000,184,9590755,765,0,1656875917,5432.362756229995,-26.81284664999839,25166.094808800008 2022-07-03,19:18:38.000,184,9590748,1125,0,1656875918,5432.342547299995,-26.777601000001596,25166.066860319996 2022-07-03,19:18:39.000,184,9590757,445,0,1656875919,5432.3088657499975,-26.770551870002237,25165.906156560006 2022-07-03,19:18:40.000,184,9590693,-795,0,1656875920,5432.356019919993,-26.615471010001784,25166.24852544 2022-07-03,19:18:41.000,184,9590766,445,0,1656875921,5432.389701469998,-26.721207959999447,25166.185641359996 2022-07-03,19:18:42.000,184,9590800,-795,0,1656875922,5432.369492539998,-26.714158830000088,25166.192628480007 2022-07-03,19:18:43.000,184,9590831,-795,0,1656875923,5432.349283609998,-26.714158830000088,25166.171667120005 2022-07-03,19:18:44.000,184,9590788,-795,0,1656875924,5432.288656819997,-26.735306219998165,25166.031924720002 2022-07-03,19:18:45.000,184,9590796,-795,0,1656875925,5432.254975269992,-26.678913179996016,25165.990002 2022-07-03,19:18:46.000,184,9590779,-635,0,1656875926,5432.241502649995,-26.580225359997712,25165.976027760007 2022-07-03,19:18:47.000,184,9590817,3165,0,1656875927,5432.248238959997,-26.552028840000276,25165.990002 2022-07-03,19:18:48.000,184,9590758,1085,0,1656875928,5432.268447889997,-26.714158830000088,25166.0598732 2022-07-03,19:18:49.000,184,9590746,325,0,1656875929,5432.281920509995,-26.566127099998994,25166.08083456 2022-07-03,19:18:50.000,184,9590788,-795,0,1656875930,5432.248238959997,-26.42514449999726,25166.08083456 2022-07-03,19:18:51.000,184,9590791,-795,0,1656875931,5432.221293719995,-25.88941062000231,25166.08083456 2022-07-03,19:18:52.000,184,9590791,325,0,1656875932,5432.153930619999,-26.580225359997712,25165.955066400005 2022-07-03,19:18:53.000,184,9590706,-795,0,1656875933,5432.180875859995,-26.552028840000276,25165.906156560006 2022-07-03,19:18:54.000,184,9590821,-795,0,1656875934,5432.086567519997,-26.622520140001143,25165.731478559996 2022-07-03,19:18:55.000,184,9590821,-795,0,1656875935,5432.147194309997,-26.47448841000005,25165.91314368 2022-07-03,19:18:56.000,184,9590803,-795,0,1656875936,5432.120249069994,-26.65776578999794,25165.885195200004 2022-07-03,19:18:57.000,184,9590807,-795,0,1656875937,5432.201084789995,-26.88333794999926,25166.052886080004 2022-07-03,19:18:58.000,184,9591020,-195,0,1656875938,5432.194348479992,-26.685962309995375,25166.094808800008 2022-07-03,19:18:59.000,184,9591079,-795,0,1656875939,5432.133721689999,-26.756453609996242,25166.01096336 2022-07-03,19:19:00.000,184,9591004,924,0,1656875940,5432.106776449997,-26.8762888199999,25165.91314368 2022-07-03,19:19:01.000,184,9590920,-515,0,1656875941,5432.086567519997,-26.82694490999711,25165.899169439996 2022-07-03,19:19:02.000,184,9591010,-235,0,1656875942,5432.0663585899965,-26.946780120000767,25165.87820808001 2022-07-03,19:19:03.000,184,9590921,-795,0,1656875943,5431.992259179999,-26.925632729995414,25165.766414160003 2022-07-03,19:19:04.000,184,9590957,-795,0,1656875944,5432.012468109999,-26.848092299995187,25165.731478559996 2022-07-03,19:19:05.000,184,9590955,-795,0,1656875945,5432.113512759999,-26.960878379999485,25165.983014880003 2022-07-03,19:19:06.000,184,9590989,1125,0,1656875946,5432.140457999994,-26.989074899996922,25166.017950479996 2022-07-03,19:19:07.000,184,9591030,765,0,1656875947,5432.113512759999,-27.017271420001634,25165.99698912001 2022-07-03,19:19:08.000,184,9590993,-795,0,1656875948,5432.100040139994,-27.10891011000058,25165.84327248 2022-07-03,19:19:09.000,184,9590988,1005,0,1656875949,5432.106776449997,-27.200548799999524,25165.857246720007 2022-07-03,19:19:10.000,184,9591073,-795,0,1656875950,5431.931632389998,-27.073664459996508,25165.451993760005 2022-07-03,19:19:11.000,184,9591022,-795,0,1656875951,5432.052885969999,-27.313334879996546,25165.871220959998 2022-07-03,19:19:12.000,184,9591023,845,0,1656875952,5431.998995489994,-27.3344822700019,25165.857246720007 2022-07-03,19:19:13.000,184,9590975,-795,0,1656875953,5432.005731799996,-26.46743928000069,25165.696542960002 2022-07-03,19:19:14.000,184,9591025,-795,0,1656875954,5432.126985379997,-27.031369680000353,25166.024937600007 2022-07-03,19:19:15.000,184,9591008,-755,0,1656875955,5432.153930619999,-27.45431747999828,25165.94109216 2022-07-03,19:19:16.000,184,9591015,-795,0,1656875956,5432.093303829999,-27.186450540000806,25165.780388399995 2022-07-03,19:19:17.000,184,9590991,-795,0,1656875957,5432.120249069994,-27.567103559995303,25165.787375520005 2022-07-03,19:19:18.000,184,9590950,-795,0,1656875958,5432.153930619999,-27.51775964999979,25165.808336880007 2022-07-03,19:19:19.000,184,9590945,-795,0,1656875959,5432.140457999994,-27.588250950000656,25165.647633120003 2022-07-03,19:19:20.000,184,9590974,-795,0,1656875960,5432.241502649995,-27.785626589997264,25165.91314368 2022-07-03,19:19:21.000,184,9590942,-155,0,1656875961,5432.254975269992,-27.820872240001336,25165.857246720007 2022-07-03,19:19:22.000,184,9591003,-395,0,1656875962,5432.241502649995,-27.834970500000054,25165.82231112 2022-07-03,19:19:23.000,184,9591007,285,0,1656875963,5432.214557409992,-27.214647059998242,25165.836285360005 2022-07-03,19:19:24.000,184,9591002,1245,0,1656875964,5432.147194309997,-27.531857909998507,25165.7454528 2022-07-03,19:19:25.000,184,9590963,-795,0,1656875965,5432.120249069994,-27.2216961899976,25165.738465680006 2022-07-03,19:19:26.000,184,9590934,-795,0,1656875966,5432.0663585899965,-28.14513222000096,25165.500903600005 2022-07-03,19:19:27.000,184,9590972,765,0,1656875967,5432.214557409992,-27.05956619999779,25165.731478559996 2022-07-03,19:19:28.000,184,9590945,565,0,1656875968,5432.207821099997,-27.412022700002126,25165.84327248 2022-07-03,19:19:29.000,184,9590931,-795,0,1656875969,5432.254975269992,-27.426120960000844,25165.871220959998 2022-07-03,19:19:30.000,184,9590970,-795,0,1656875970,5432.261711579995,-27.997100489999866,25165.84327248 2022-07-03,19:19:31.000,184,9591037,1485,0,1656875971,5432.315602059993,-28.067591790000733,25165.815324000003 2022-07-03,19:19:32.000,184,9591001,1205,0,1656875972,5432.3088657499975,-27.842019629999413,25165.703530079998 2022-07-03,19:19:33.000,184,9591015,1005,0,1656875973,5432.315602059993,-27.27104010000039,25165.668594480005 2022-07-03,19:19:34.000,184,9590935,-795,0,1656875974,5432.376228849993,-27.757430069999828,25165.696542960002 2022-07-03,19:19:35.000,184,9591024,-795,0,1656875975,5432.416646709993,-27.560054429995944,25165.72449144 2022-07-03,19:19:36.000,184,9590938,-795,0,1656875976,5432.497482429993,-27.961854839995794,25165.82231112 2022-07-03,19:19:37.000,184,9591061,445,0,1656875977,5432.510955049998,-27.891363540002203,25165.82231112 2022-07-03,19:19:38.000,184,9591041,-795,0,1656875978,5432.564845529996,-27.961854839995794,25165.780388399995 2022-07-03,19:19:39.000,184,9591038,-795,0,1656875979,5432.5513729099985,-28.053493530002015,25165.7454528 2022-07-03,19:19:40.000,184,9590991,-795,0,1656875980,5432.544636599996,-27.990051360000507,25165.647633120003 2022-07-03,19:19:41.000,184,9591014,-795,0,1656875981,5432.605263389996,-28.018247879997944,25165.633658879997 2022-07-03,19:19:42.000,184,9590982,-795,0,1656875982,5432.625472319996,-27.3344822700019,25165.619684640005 2022-07-03,19:19:43.000,184,9591019,-795,0,1656875983,5432.699571729994,-27.376777049998054,25165.6755816 2022-07-03,19:19:44.000,184,9590983,-795,0,1656875984,5432.760198519994,-27.97595310000179,25165.77340128 2022-07-03,19:19:45.000,184,9591019,-315,0,1656875985,5432.679362799994,-27.884314409995568,25165.465967999997 2022-07-03,19:19:46.000,184,9590987,-475,0,1656875986,5432.834297929992,-27.834970500000054,25165.808336880007 2022-07-03,19:19:47.000,184,9591040,-795,0,1656875987,5432.746725899997,-27.926609189999,25165.514877839996 2022-07-03,19:19:48.000,184,9591034,-795,0,1656875988,5432.894924719993,-27.771528329998546,25165.682568719996 2022-07-03,19:19:49.000,184,9591014,-795,0,1656875989,5432.9083973399975,-27.722184419995756,25165.682568719996 2022-07-03,19:19:50.000,184,9590996,1125,0,1656875990,5432.867979479997,-27.813823110001977,25165.521864960006 2022-07-03,19:19:51.000,184,9590958,-795,0,1656875991,5432.962287819995,-27.792675719996623,25165.77340128 2022-07-03,19:19:52.000,184,9591000,-795,0,1656875992,5433.036387229993,-27.87021614999685,25165.871220959998 2022-07-03,19:19:53.000,184,9590997,-795,0,1656875993,5432.962287819995,-27.87726527999621,25165.584749039997 2022-07-03,19:19:54.000,184,9590962,-795,0,1656875994,5433.110486639998,-27.80677397999534,25165.927117920008 2022-07-03,19:19:55.000,184,9591049,645,0,1656875995,5433.130695569998,-27.658742250001524,25165.920130799997 2022-07-03,19:19:56.000,184,9591068,1485,0,1656875996,5433.123959259996,-27.665791380000883,25165.815324000003 2022-07-03,19:19:57.000,184,9591102,-795,0,1656875997,5433.1374318799935,-27.567103559995303,25165.752439919997 2022-07-03,19:19:58.000,184,9591132,245,0,1656875998,5433.164377119996,-27.63054572999681,25165.780388399995 2022-07-03,19:19:59.000,184,9591082,-315,0,1656875999,5433.218267599994,-27.70103702999768,25165.89218232 2022-07-03,19:20:00.000,184,9591081,-795,0,1656876000,5433.278894389994,-27.651693120002165,25165.96205352 2022-07-03,19:20:01.000,184,9591089,765,0,1656876001,5433.319312249994,-27.595300080000015,25165.976027760007 2022-07-03,19:20:02.000,184,9591104,-795,0,1656876002,5433.359730109994,-27.616447469998093,25166.04589896001 2022-07-03,19:20:03.000,184,9591195,845,0,1656876003,5433.393411659992,-27.602349209999375,25166.038911839998 2022-07-03,19:20:04.000,184,9591219,-795,0,1656876004,5433.366466419997,-27.64464398999553,25165.920130799997 2022-07-03,19:20:05.000,184,9591172,-795,0,1656876005,5433.366466419997,-27.69398789999832,25165.91314368 2022-07-03,19:20:06.000,184,9591232,-515,0,1656876006,5433.3799390399945,-27.70103702999768,25165.955066400005 2022-07-03,19:20:07.000,184,9591244,-795,0,1656876007,5433.218267599994,-27.69398789999832,25165.43801952 2022-07-03,19:20:08.000,184,9591234,-795,0,1656876008,5433.299103319994,-27.665791380000883,25165.612697519995 2022-07-03,19:20:09.000,184,9591236,-795,0,1656876009,5433.427093209997,-27.581201820001297,25165.934105040003 2022-07-03,19:20:10.000,184,9591261,1085,0,1656876010,5433.5281378599975,-27.51775964999979,25166.10878304 2022-07-03,19:20:11.000,184,9591258,-795,0,1656876011,5433.4944563099925,-27.51071052000043,25166.08083456 2022-07-03,19:20:12.000,184,9591240,-795,0,1656876012,5433.373202729999,-27.482513999995717,25165.766414160003 2022-07-03,19:20:13.000,184,9591283,-795,0,1656876013,5433.373202729999,-27.440219219999562,25165.864233840002 2022-07-03,19:20:14.000,184,9591258,-795,0,1656876014,5433.487719999997,-27.468415739997,25166.024937600007 2022-07-03,19:20:15.000,184,9591304,645,0,1656876015,5433.4944563099925,-27.574152690001938,25166.08083456 2022-07-03,19:20:16.000,184,9591192,-795,0,1656876016,5433.521401549995,-27.538907039997866,25166.185641359996 2022-07-03,19:20:17.000,184,9591241,-795,0,1656876017,5433.427093209997,-27.440219219999562,25165.864233840002 2022-07-03,19:20:18.000,184,9591194,-795,0,1656876018,5433.447302139997,-27.39792443999613,25165.920130799997 2022-07-03,19:20:19.000,184,9591263,-795,0,1656876019,5433.501192619995,-27.51775964999979,25166.199615600002 2022-07-03,19:20:20.000,184,9591310,-795,0,1656876020,5433.480983689995,-27.50366139000107,25166.073847440006 2022-07-03,19:20:21.000,184,9591196,-795,0,1656876021,5433.487719999997,-27.475464869996358,25166.04589896001 2022-07-03,19:20:22.000,184,9591323,-795,0,1656876022,5433.406884279997,-26.552028840000276,25165.864233840002 2022-07-03,19:20:23.000,184,9591282,1205,0,1656876023,5433.501192619995,-26.622520140001143,25166.08083456 2022-07-03,19:20:24.000,184,9591218,-795,0,1656876024,5433.4944563099925,-26.685962309995375,25166.185641359996 2022-07-03,19:20:25.000,184,9591291,-795,0,1656876025,5433.541610479995,-26.70710970000073,25166.192628480007 2022-07-03,19:20:26.000,184,9591205,-795,0,1656876026,5433.541610479995,-26.24186711999937,25166.185641359996 2022-07-03,19:20:27.000,184,9591274,-795,0,1656876027,5433.534874169993,-26.70006057000137,25166.143718640007 2022-07-03,19:20:28.000,184,9591212,-795,0,1656876028,5433.366466419997,-26.770551870002237,25165.850259599996 2022-07-03,19:20:29.000,184,9591282,845,0,1656876029,5433.393411659992,-26.60137274999579,25165.801349759997 2022-07-03,19:20:30.000,184,9591284,-114,0,1656876030,5433.521401549995,-26.855141430001822,25166.073847440006 2022-07-03,19:20:31.000,184,9591195,-795,0,1656876031,5433.487719999997,-26.678913179996016,25166.052886080004 2022-07-03,19:20:32.000,184,9591252,45,0,1656876032,5433.534874169993,-26.446291889995337,25166.21358984001 2022-07-03,19:20:33.000,184,9591231,-795,0,1656876033,5433.534874169993,-26.523832319995563,25166.17865424 2022-07-03,19:20:34.000,184,9591237,805,0,1656876034,5433.521401549995,-27.531857909998507,25166.220576960004 2022-07-03,19:20:35.000,184,9591246,-795,0,1656876035,5433.5281378599975,-27.419071830001485,25166.192628480007 2022-07-03,19:20:36.000,184,9591278,-795,0,1656876036,5433.440565829995,-27.51775964999979,25166.066860319996 2022-07-03,19:20:37.000,184,9591275,-795,0,1656876037,5433.433829519992,-27.531857909998507,25166.01096336 2022-07-03,19:20:38.000,184,9591225,-795,0,1656876038,5433.433829519992,-27.524808779999148,25166.101795920003 2022-07-03,19:20:39.000,184,9591257,1125,0,1656876039,5433.467511069997,-27.355629659999977,25166.136731519997 2022-07-03,19:20:40.000,184,9591225,-155,0,1656876040,5433.460774759995,-27.362678789999336,25166.234551199996 2022-07-03,19:20:41.000,184,9591258,-795,0,1656876041,5433.474247379992,-27.348580530000618,25166.171667120005 2022-07-03,19:20:42.000,184,9591208,45,0,1656876042,5433.480983689995,-27.45431747999828,25166.17865424 2022-07-03,19:20:43.000,184,9591283,-795,0,1656876043,5433.400147969995,-27.44726834999892,25166.10878304 2022-07-03,19:20:44.000,184,9591310,-795,0,1656876044,5433.373202729999,-27.376777049998054,25166.024937600007 2022-07-03,19:20:45.000,184,9591259,-155,0,1656876045,5433.373202729999,-27.355629659999977,25165.99698912001 2022-07-03,19:20:46.000,184,9591187,-795,0,1656876046,5433.3799390399945,-27.433170090000203,25166.0598732 2022-07-03,19:20:47.000,184,9591187,-795,0,1656876047,5433.433829519992,-27.51775964999979,25166.003976240005 2022-07-03,19:20:48.000,184,9591275,-635,0,1656876048,5433.534874169993,-27.51775964999979,25166.094808800008 2022-07-03,19:20:49.000,184,9591307,-795,0,1656876049,5433.561819409995,-27.419071830001485,25166.115770159995 2022-07-03,19:20:50.000,184,9591259,805,0,1656876050,5433.501192619995,-27.34153140000126,25166.136731519997 2022-07-03,19:20:51.000,184,9591251,765,0,1656876051,5433.474247379992,-27.214647059998242,25166.192628480007 2022-07-03,19:20:52.000,184,9591284,685,0,1656876052,5433.299103319994,-27.207597929998883,25165.787375520005 2022-07-03,19:20:53.000,184,9591218,-795,0,1656876053,5433.3799390399945,-27.29218748999847,25166.017950479996 2022-07-03,19:20:54.000,184,9591303,445,0,1656876054,5433.3799390399945,-27.327433139995264,25166.087821679997 2022-07-03,19:20:55.000,184,9591267,924,0,1656876055,5433.366466419997,-27.207597929998883,25166.08083456 2022-07-03,19:20:56.000,184,9591275,845,0,1656876056,5433.427093209997,-27.172352280002087,25166.220576960004 2022-07-03,19:20:57.000,184,9591264,45,0,1656876057,5433.400147969995,-27.207597929998883,25166.16468000001 2022-07-03,19:20:58.000,184,9591236,-434,0,1656876058,5433.393411659992,-27.263990970001032,25166.122757280005 2022-07-03,19:20:59.000,184,9591250,-795,0,1656876059,5433.393411659992,-27.299236619997828,25166.171667120005 2022-07-03,19:21:00.000,184,9591231,-795,0,1656876060,5433.319312249994,-27.27808922999975,25166.08083456 2022-07-03,19:21:01.000,184,9591248,-795,0,1656876061,5433.150904499998,-27.313334879996546,25165.703530079998 2022-07-03,19:21:02.000,184,9591278,965,0,1656876062,5433.312575939999,-27.306285749997187,25166.08083456 2022-07-03,19:21:03.000,184,9591189,685,0,1656876063,5433.2654217699965,-26.43219362999662,25165.899169439996 2022-07-03,19:21:04.000,184,9591242,-795,0,1656876064,5433.393411659992,-26.69301144000201,25166.199615600002 2022-07-03,19:21:05.000,184,9591280,-795,0,1656876065,5433.413620589992,-26.60137274999579,25166.241538320006 2022-07-03,19:21:06.000,184,9591247,-795,0,1656876066,5433.373202729999,-27.49661226000171,25166.199615600002 2022-07-03,19:21:07.000,184,9591318,-795,0,1656876067,5433.373202729999,-26.805797519999032,25166.192628480007 2022-07-03,19:21:08.000,184,9591237,-795,0,1656876068,5433.366466419997,-27.45431747999828,25166.052886080004 2022-07-03,19:21:09.000,184,9591265,-795,0,1656876069,5433.326048559997,-27.348580530000618,25166.08083456 2022-07-03,19:21:10.000,184,9591235,1005,0,1656876070,5433.346257489997,-27.34153140000126,25166.052886080004 2022-07-03,19:21:11.000,184,9591222,-315,0,1656876071,5433.352993799999,-26.69301144000201,25166.087821679997 2022-07-03,19:21:12.000,184,9591274,124,0,1656876072,5433.400147969995,-27.44726834999892,25166.17865424 2022-07-03,19:21:13.000,184,9591271,-795,0,1656876073,5433.413620589992,-27.24284357999568,25166.234551199996 2022-07-03,19:21:14.000,184,9591265,445,0,1656876074,5433.251949149999,-27.39792443999613,25166.052886080004 2022-07-03,19:21:15.000,184,9591279,485,0,1656876075,5433.413620589992,-27.369727919998695,25166.16468000001 2022-07-03,19:21:16.000,184,9591260,-795,0,1656876076,5433.359730109994,-27.348580530000618,25166.01096336 2022-07-03,19:21:17.000,184,9591256,1604,0,1656876077,5433.352993799999,-27.355629659999977,25165.99698912001 2022-07-03,19:21:18.000,184,9591268,605,0,1656876078,5433.366466419997,-27.28513835999911,25166.038911839998 2022-07-03,19:21:19.000,184,9591301,-795,0,1656876079,5433.359730109994,-27.29218748999847,25166.024937600007 2022-07-03,19:21:20.000,184,9591291,-795,0,1656876080,5433.400147969995,-27.348580530000618,25166.087821679997 2022-07-03,19:21:21.000,184,9591276,565,0,1656876081,5433.433829519992,-27.362678789999336,25166.17865424 2022-07-03,19:21:22.000,184,9591284,-795,0,1656876082,5433.427093209997,-27.29218748999847,25166.10878304 2022-07-03,19:21:23.000,184,9591205,-795,0,1656876083,5433.433829519992,-27.390875309996773,25166.04589896001 2022-07-03,19:21:24.000,184,9591290,-795,0,1656876084,5433.3799390399945,-27.29218748999847,25165.934105040003 2022-07-03,19:21:25.000,184,9591230,-795,0,1656876085,5433.3799390399945,-27.468415739997,25165.920130799997 2022-07-03,19:21:26.000,184,9591271,-795,0,1656876086,5433.433829519992,-27.348580530000618,25165.948079279995 2022-07-03,19:21:27.000,184,9591277,-35,0,1656876087,5433.447302139997,-27.50366139000107,25165.96205352 2022-07-03,19:21:28.000,184,9591214,1405,0,1656876088,5433.447302139997,-27.45431747999828,25165.752439919997 2022-07-03,19:21:29.000,184,9591307,-795,0,1656876089,5433.561819409995,-27.34153140000126,25166.0598732 2022-07-03,19:21:30.000,184,9591202,645,0,1656876090,5433.615709889993,-27.34153140000126,25165.976027760007 2022-07-03,19:21:31.000,184,9591316,1724,0,1656876091,5433.595500959993,-27.27808922999975,25165.948079279995 2022-07-03,19:21:32.000,184,9591279,-795,0,1656876092,5433.521401549995,-27.186450540000806,25165.871220959998 2022-07-03,19:21:33.000,184,9591158,605,0,1656876093,5433.454038449992,-27.313334879996546,25165.89218232 2022-07-03,19:21:34.000,184,9591235,-395,0,1656876094,5433.487719999997,-27.172352280002087,25165.864233840002 2022-07-03,19:21:35.000,184,9591186,-795,0,1656876095,5433.514665239993,-27.376777049998054,25165.906156560006 2022-07-03,19:21:36.000,184,9591214,485,0,1656876096,5433.602237269995,-27.34153140000126,25166.0598732 2022-07-03,19:21:37.000,184,9591245,-795,0,1656876097,5433.635918819993,-27.087762719995226,25165.99698912001 2022-07-03,19:21:38.000,184,9591226,-795,0,1656876098,5433.656127749993,-26.756453609996242,25166.024937600007 2022-07-03,19:21:39.000,184,9591228,1285,0,1656876099,5433.642655129996,-27.63054572999681,25166.024937600007 2022-07-03,19:21:40.000,184,9591289,-795,0,1656876100,5433.656127749993,-27.581201820001297,25165.871220959998 2022-07-03,19:21:41.000,184,9591248,-795,0,1656876101,5433.730227159998,-27.595300080000015,25165.906156560006 2022-07-03,19:21:42.000,184,9591171,1165,0,1656876102,5433.7706450199985,-27.482513999995717,25165.815324000003 2022-07-03,19:21:43.000,184,9591191,-795,0,1656876103,5433.716754539993,-27.3344822700019,25165.920130799997 2022-07-03,19:21:44.000,184,9591213,-795,0,1656876104,5433.750436089998,-27.299236619997828,25165.99698912001 2022-07-03,19:21:45.000,184,9591239,1005,0,1656876105,5433.730227159998,-27.23579444999632,25165.99698912001 2022-07-03,19:21:46.000,184,9591274,1085,0,1656876106,5433.703281919996,-25.861214099997596,25165.99698912001 2022-07-03,19:21:47.000,184,9591262,445,0,1656876107,5433.689809299998,-25.72728062999522,25165.969040639997 2022-07-03,19:21:48.000,184,9591310,-795,0,1656876108,5433.6224461999955,-25.65678933000163,25165.89218232 2022-07-03,19:21:49.000,184,9591269,-795,0,1656876109,5433.635918819993,-24.14122638000117,25165.850259599996 2022-07-03,19:21:50.000,184,9591341,1205,0,1656876110,5433.635918819993,-24.33860201999778,25165.91314368 2022-07-03,19:21:51.000,184,9591243,-595,0,1656876111,5433.656127749993,-23.73942597000132,25165.920130799997 2022-07-03,19:21:52.000,184,9591221,-795,0,1656876112,5433.676336679993,-23.69713118999789,25166.031924720002 2022-07-03,19:21:53.000,184,9591249,965,0,1656876113,5433.7369634699935,-24.75450068999635,25166.01096336 2022-07-03,19:21:54.000,184,9591306,45,0,1656876114,5433.730227159998,-23.450411639998492,25166.024937600007 2022-07-03,19:21:55.000,184,9591302,-515,0,1656876115,5433.716754539993,-23.51385381,25166.01096336 2022-07-03,19:21:56.000,184,9591287,-795,0,1656876116,5433.608973579998,-23.654836410001735,25165.65462024 2022-07-03,19:21:57.000,184,9591238,-795,0,1656876117,5433.676336679993,-23.950899869996647,25165.77340128 2022-07-03,19:21:58.000,184,9591278,-795,0,1656876118,5433.703281919996,-24.33860201999778,25165.815324000003 2022-07-03,19:21:59.000,184,9591281,-795,0,1656876119,5433.4944563099925,-23.450411639998492,25165.37513544001 2022-07-03,19:22:00.000,184,9591274,-795,0,1656876120,5433.757172399994,-22.65385994999815,25165.983014880003 2022-07-03,19:22:01.000,184,9591215,-795,0,1656876121,5433.757172399994,-22.632712560000073,25165.927117920008 2022-07-03,19:22:02.000,184,9591286,-715,0,1656876122,5433.790853949999,-22.682056469995587,25165.955066400005 2022-07-03,19:22:03.000,184,9591284,525,0,1656876123,5433.7706450199985,-21.977143470001465,25165.906156560006 2022-07-03,19:22:04.000,184,9591312,-795,0,1656876124,5433.730227159998,-22.992218189996493,25165.801349759997 2022-07-03,19:22:05.000,184,9591246,-795,0,1656876125,5433.676336679993,-22.949923410000338,25165.703530079998 2022-07-03,19:22:06.000,184,9591301,1125,0,1656876126,5433.7369634699935,-23.013365580001846,25165.857246720007 2022-07-03,19:22:07.000,184,9591254,845,0,1656876127,5433.757172399994,-22.89353036999819,25165.899169439996 2022-07-03,19:22:08.000,184,9591256,-434,0,1656876128,5433.804326569996,-22.94287428000098,25165.990002 2022-07-03,19:22:09.000,184,9591220,605,0,1656876129,5433.804326569996,-22.82303906999732,25165.983014880003 2022-07-03,19:22:10.000,184,9591270,1445,0,1656876130,5433.784117639996,-23.020414710001205,25166.024937600007 2022-07-03,19:22:11.000,184,9591228,-795,0,1656876131,5433.790853949999,-23.11910252999951,25165.99698912001 2022-07-03,19:22:12.000,184,9591339,765,0,1656876132,5433.743699779996,-22.808940809998603,25165.801349759997 2022-07-03,19:22:13.000,184,9591225,-795,0,1656876133,5433.763908709996,-22.865333850000752,25165.79436264 2022-07-03,19:22:14.000,184,9591277,-635,0,1656876134,5433.757172399994,-22.815989939997962,25165.801349759997 2022-07-03,19:22:15.000,184,9591256,-795,0,1656876135,5433.669600369998,-22.766646029995172,25165.815324000003 2022-07-03,19:22:16.000,184,9591255,45,0,1656876136,5433.743699779996,-22.93582515000162,25165.77340128 2022-07-03,19:22:17.000,184,9591225,-795,0,1656876137,5433.851480739999,-22.773695160001807,25165.927117920008 2022-07-03,19:22:18.000,184,9591283,205,0,1656876138,5433.878425979994,-22.780744290001167,25165.969040639997 2022-07-03,19:22:19.000,184,9591280,885,0,1656876139,5433.844744429996,-22.7102529900003,25165.948079279995 2022-07-03,19:22:20.000,184,9591315,1245,0,1656876140,5433.817799189994,-22.69615473000158,25165.752439919997 2022-07-03,19:22:21.000,184,9591236,-795,0,1656876141,5433.811062879999,-22.787793420000526,25165.7454528 2022-07-03,19:22:22.000,184,9591213,-795,0,1656876142,5433.7706450199985,-22.7102529900003,25165.752439919997 2022-07-03,19:22:23.000,184,9591282,645,0,1656876143,5433.582028339995,-22.66795820999687,25165.347186959996 2022-07-03,19:22:24.000,184,9591237,-795,0,1656876144,5433.730227159998,-22.7102529900003,25165.619684640005 2022-07-03,19:22:25.000,184,9591287,685,0,1656876145,5433.858217049994,-22.766646029995172,25165.927117920008 2022-07-03,19:22:26.000,184,9591252,-795,0,1656876146,5433.898634909994,-23.020414710001205,25165.948079279995 2022-07-03,19:22:27.000,184,9591252,725,0,1656876147,5433.858217049994,-22.82303906999732,25165.91314368 2022-07-03,19:22:28.000,184,9591251,765,0,1656876148,5433.838008119994,-22.82303906999732,25165.780388399995 2022-07-03,19:22:29.000,184,9591303,-795,0,1656876149,5433.817799189994,-22.773695160001807,25165.780388399995 2022-07-03,19:22:30.000,184,9591227,-795,0,1656876150,5433.878425979994,-22.94287428000098,25165.857246720007 2022-07-03,19:22:31.000,184,9591281,-795,0,1656876151,5433.864953359996,-22.87943210999947,25165.920130799997 2022-07-03,19:22:32.000,184,9591301,-795,0,1656876152,5433.912107529999,-22.773695160001807,25165.969040639997 2022-07-03,19:22:33.000,184,9591236,765,0,1656876153,5433.8851622899965,-22.64681081999879,25166.0598732 2022-07-03,19:22:34.000,184,9591294,924,0,1656876154,5433.8851622899965,-23.06270948999736,25165.99698912001 2022-07-03,19:22:35.000,184,9591273,-795,0,1656876155,5433.878425979994,-22.675007339996228,25165.91314368 2022-07-03,19:22:36.000,184,9591283,-795,0,1656876156,5433.716754539993,-22.745498639997095,25165.57776192 2022-07-03,19:22:37.000,184,9591245,1165,0,1656876157,5433.7706450199985,-22.82303906999732,25165.77340128 2022-07-03,19:22:38.000,184,9591220,525,0,1656876158,5433.811062879999,-22.724351249999017,25165.836285360005 2022-07-03,19:22:39.000,184,9591257,1125,0,1656876159,5433.817799189994,-23.323527299995476,25165.927117920008 2022-07-03,19:22:40.000,184,9591254,-795,0,1656876160,5433.824535499996,-22.66090907999751,25166.017950479996 2022-07-03,19:22:41.000,184,9591245,1125,0,1656876161,5433.831271809999,-22.759596899995813,25166.003976240005 2022-07-03,19:22:42.000,184,9591296,-795,0,1656876162,5433.844744429996,-22.738449509997736,25165.96205352 2022-07-03,19:22:43.000,184,9591189,805,0,1656876163,5433.831271809999,-22.738449509997736,25165.96205352 2022-07-03,19:22:44.000,184,9591216,485,0,1656876164,5433.784117639996,-22.7102529900003,25165.857246720007 2022-07-03,19:22:45.000,184,9591323,-795,0,1656876165,5433.763908709996,-22.759596899995813,25165.871220959998 2022-07-03,19:22:46.000,184,9591223,1045,0,1656876166,5433.743699779996,-23.28123251999932,25165.850259599996 2022-07-03,19:22:47.000,184,9591293,-795,0,1656876167,5433.615709889993,-23.04861122999864,25165.563787679996 2022-07-03,19:22:48.000,184,9591314,-795,0,1656876168,5433.662864059996,-22.625663430000714,25165.640646000007 2022-07-03,19:22:49.000,184,9591274,-795,0,1656876169,5433.817799189994,-22.738449509997736,25165.976027760007 2022-07-03,19:22:50.000,184,9591333,-795,0,1656876170,5433.797590259994,-22.738449509997736,25165.96205352 2022-07-03,19:22:51.000,184,9591297,924,0,1656876171,5433.777381329994,-22.89353036999819,25165.96205352 2022-07-03,19:22:52.000,184,9591265,-795,0,1656876172,5433.7369634699935,-22.526975609995134,25165.857246720007 2022-07-03,19:22:53.000,184,9591280,-795,0,1656876173,5433.750436089998,-23.04861122999864,25165.82929824001 2022-07-03,19:22:54.000,184,9591249,-795,0,1656876174,5433.743699779996,-22.491729959998338,25165.82231112 2022-07-03,19:22:55.000,184,9591315,-635,0,1656876175,5433.777381329994,-22.548123000000487,25165.91314368 2022-07-03,19:22:56.000,184,9591261,1005,0,1656876176,5433.784117639996,-23.00631644999521,25165.99698912001 2022-07-03,19:22:57.000,184,9591295,-795,0,1656876177,5433.784117639996,-22.336649099997885,25165.990002 2022-07-03,19:22:58.000,184,9591324,1085,0,1656876178,5433.777381329994,-22.780744290001167,25165.969040639997 2022-07-03,19:22:59.000,184,9591316,-795,0,1656876179,5433.7706450199985,-22.675007339996228,25165.96205352 2022-07-03,19:23:00.000,184,9591277,-35,0,1656876180,5433.730227159998,-22.562221259999205,25165.815324000003 2022-07-03,19:23:01.000,184,9591319,325,0,1656876181,5433.730227159998,-22.597466909996,25165.850259599996 2022-07-03,19:23:02.000,184,9591298,-795,0,1656876182,5433.723490849996,-22.548123000000487,25165.801349759997 2022-07-03,19:23:03.000,184,9591271,685,0,1656876183,5433.757172399994,-22.731400379998377,25165.857246720007 2022-07-03,19:23:04.000,184,9591240,-395,0,1656876184,5433.743699779996,-22.88648123999883,25165.899169439996 2022-07-03,19:23:05.000,184,9591303,-795,0,1656876185,5433.683072989996,-22.964021669999056,25165.682568719996 2022-07-03,19:23:06.000,184,9591299,-795,0,1656876186,5433.743699779996,-22.82303906999732,25165.899169439996 2022-07-03,19:23:07.000,184,9591267,-795,0,1656876187,5433.716754539993,-22.914677759996266,25165.87820808001 2022-07-03,19:23:08.000,184,9591288,-795,0,1656876188,5433.669600369998,-22.752547769996454,25165.71051720001 2022-07-03,19:23:09.000,184,9591318,-795,0,1656876189,5433.689809299998,-22.541073870001128,25165.717504320004 2022-07-03,19:23:10.000,184,9591273,-795,0,1656876190,5433.649391439998,-22.47763169999962,25165.731478559996 2022-07-03,19:23:11.000,184,9591252,1165,0,1656876191,5433.642655129996,-22.53402474000177,25165.752439919997 2022-07-03,19:23:12.000,184,9591336,-795,0,1656876192,5433.696545609993,-22.548123000000487,25165.87820808001 2022-07-03,19:23:13.000,184,9591292,-795,0,1656876193,5433.683072989996,-22.71730211999966,25165.885195200004 2022-07-03,19:23:14.000,184,9591327,-795,0,1656876194,5433.676336679993,-22.519926479995775,25165.899169439996 2022-07-03,19:23:15.000,184,9591336,1125,0,1656876195,5433.595500959993,-22.456484310001542,25165.62667176 2022-07-03,19:23:16.000,184,9591277,-755,0,1656876196,5433.460774759995,-22.357796489995962,25165.689555840007 2022-07-03,19:23:17.000,184,9591256,-795,0,1656876197,5433.582028339995,-22.851235590002034,25165.717504320004 2022-07-03,19:23:18.000,184,9591215,-795,0,1656876198,5433.615709889993,-22.4635334400009,25165.77340128 2022-07-03,19:23:19.000,184,9591302,-795,0,1656876199,5433.629182509998,-22.87943210999947,25165.759427040008 2022-07-03,19:23:20.000,184,9591254,-795,0,1656876200,5433.642655129996,-22.611565170001995,25165.857246720007 2022-07-03,19:23:21.000,184,9591273,-635,0,1656876201,5433.649391439998,-22.70320386000094,25165.927117920008 2022-07-03,19:23:22.000,184,9591265,1125,0,1656876202,5433.649391439998,-22.47763169999962,25165.885195200004 2022-07-03,19:23:23.000,184,9591292,1125,0,1656876203,5433.615709889993,-22.583368649997283,25165.864233840002 2022-07-03,19:23:24.000,184,9591232,-795,0,1656876204,5433.615709889993,-22.385993010000675,25165.759427040008 2022-07-03,19:23:25.000,184,9591336,-795,0,1656876205,5433.521401549995,-22.449435180002183,25165.55680056 2022-07-03,19:23:26.000,184,9591343,-795,0,1656876206,5433.582028339995,-22.7102529900003,25165.77340128 2022-07-03,19:23:27.000,184,9591235,1045,0,1656876207,5433.575292029993,-22.526975609995134,25165.752439919997 2022-07-03,19:23:28.000,184,9591284,1045,0,1656876208,5433.629182509998,-22.29435432000173,25165.84327248 2022-07-03,19:23:29.000,184,9591275,-795,0,1656876209,5433.629182509998,-22.456484310001542,25165.82231112 2022-07-03,19:23:30.000,184,9591255,-795,0,1656876210,5433.608973579998,-22.371894750001957,25165.836285360005 2022-07-03,19:23:31.000,184,9591247,605,0,1656876211,5433.4944563099925,-22.378943880001316,25165.6057104 2022-07-03,19:23:32.000,184,9591201,-114,0,1656876212,5433.568555719998,-22.30845258000045,25165.66160736001 2022-07-03,19:23:33.000,184,9591204,1085,0,1656876213,5433.534874169993,-22.407140399998752,25165.682568719996 2022-07-03,19:23:34.000,184,9591240,-795,0,1656876214,5433.534874169993,-22.456484310001542,25165.6755816 2022-07-03,19:23:35.000,184,9591228,-515,0,1656876215,5433.548346789998,-22.48468082999898,25165.689555840007 2022-07-03,19:23:36.000,184,9591228,-795,0,1656876216,5433.6224461999955,-22.491729959998338,25165.787375520005 2022-07-03,19:23:37.000,184,9591262,-35,0,1656876217,5433.615709889993,-22.512877349996415,25165.836285360005 2022-07-03,19:23:38.000,184,9591199,-795,0,1656876218,5433.602237269995,-22.41418952999811,25165.857246720007 2022-07-03,19:23:39.000,184,9591288,-795,0,1656876219,5433.575292029993,-22.541073870001128,25165.7454528 2022-07-03,19:23:40.000,184,9591270,1125,0,1656876220,5433.521401549995,-22.639761689999432,25165.591736160008 2022-07-03,19:23:41.000,184,9591183,-795,0,1656876221,5433.521401549995,-22.639761689999432,25165.668594480005 2022-07-03,19:23:42.000,184,9591274,-795,0,1656876222,5433.575292029993,-22.449435180002183,25165.640646000007 2022-07-03,19:23:43.000,184,9591277,-795,0,1656876223,5433.561819409995,-22.393042140000034,25165.619684640005 2022-07-03,19:23:44.000,184,9591256,-755,0,1656876224,5433.615709889993,-22.47058257000026,25165.703530079998 2022-07-03,19:23:45.000,184,9591238,605,0,1656876225,5433.6224461999955,-22.322550839999167,25165.731478559996 2022-07-03,19:23:46.000,184,9591219,-795,0,1656876226,5433.6224461999955,-22.526975609995134,25165.71051720001 2022-07-03,19:23:47.000,184,9591227,-395,0,1656876227,5433.608973579998,-22.66795820999687,25165.6755816 2022-07-03,19:23:48.000,184,9591201,-795,0,1656876228,5433.595500959993,-22.618614300001354,25165.598723280003 2022-07-03,19:23:49.000,184,9591221,765,0,1656876229,5433.615709889993,-22.498779089997697,25165.55680056 2022-07-03,19:23:50.000,184,9591260,765,0,1656876230,5433.629182509998,-22.555172129999846,25165.619684640005 2022-07-03,19:23:51.000,184,9591259,-795,0,1656876231,5433.575292029993,-22.4635334400009,25165.500903600005 2022-07-03,19:23:52.000,184,9591298,725,0,1656876232,5433.696545609993,-22.597466909996,25165.731478559996 2022-07-03,19:23:53.000,184,9591233,-795,0,1656876233,5433.710018229998,-22.625663430000714,25165.731478559996 2022-07-03,19:23:54.000,184,9591287,-795,0,1656876234,5433.723490849996,-22.385993010000675,25165.759427040008 2022-07-03,19:23:55.000,184,9591287,-795,0,1656876235,5433.723490849996,-22.60451603999536,25165.696542960002 2022-07-03,19:23:56.000,184,9591252,-795,0,1656876236,5433.703281919996,-22.738449509997736,25165.584749039997 2022-07-03,19:23:57.000,184,9591304,-274,0,1656876237,5433.716754539993,-22.42123865999747,25165.570774800006 2022-07-03,19:23:58.000,184,9591269,-155,0,1656876238,5433.689809299998,-22.808940809998603,25165.584749039997 2022-07-03,19:23:59.000,184,9591231,-795,0,1656876239,5433.743699779996,-22.329599969998526,25165.65462024 2022-07-03,19:24:00.000,184,9591255,-795,0,1656876240,5433.7706450199985,-22.618614300001354,25165.731478559996 2022-07-03,19:24:01.000,184,9591250,-795,0,1656876241,5433.790853949999,-22.60451603999536,25165.766414160003 2022-07-03,19:24:02.000,184,9591305,-795,0,1656876242,5433.777381329994,-22.68910560000222,25165.72449144 2022-07-03,19:24:03.000,184,9591316,445,0,1656876243,5433.750436089998,-22.639761689999432,25165.71051720001 2022-07-03,19:24:04.000,184,9591254,-35,0,1656876244,5433.730227159998,-22.752547769996454,25165.591736160008 2022-07-03,19:24:05.000,184,9591201,1045,0,1656876245,5433.615709889993,-22.512877349996415,25165.382122560004 2022-07-03,19:24:06.000,184,9591217,365,0,1656876246,5433.689809299998,-22.625663430000714,25165.633658879997 2022-07-03,19:24:07.000,184,9591235,-795,0,1656876247,5433.750436089998,-22.66795820999687,25165.633658879997 2022-07-03,19:24:08.000,184,9591288,-795,0,1656876248,5433.757172399994,-22.569270389998564,25165.7454528 2022-07-03,19:24:09.000,184,9591180,565,0,1656876249,5433.7706450199985,-22.787793420000526,25165.731478559996 2022-07-03,19:24:10.000,184,9591208,-795,0,1656876250,5433.784117639996,-22.752547769996454,25165.717504320004 2022-07-03,19:24:11.000,184,9591268,2885,0,1656876251,5433.7706450199985,-22.69615473000158,25165.6755816 2022-07-03,19:24:12.000,184,9591340,-515,0,1656876252,5433.763908709996,-22.53402474000177,25165.54282632001 2022-07-03,19:24:13.000,184,9591214,565,0,1656876253,5433.730227159998,-22.68910560000222,25165.570774800006 2022-07-03,19:24:14.000,184,9591254,1125,0,1656876254,5433.784117639996,-22.576319519997924,25165.54282632001 2022-07-03,19:24:15.000,184,9591250,-795,0,1656876255,5433.7706450199985,-22.773695160001807,25165.6057104 2022-07-03,19:24:16.000,184,9591240,-74,0,1656876256,5433.750436089998,-22.738449509997736,25165.43801952 2022-07-03,19:24:17.000,184,9591164,725,0,1656876257,5433.635918819993,-22.48468082999898,25165.570774800006 2022-07-03,19:24:18.000,184,9591271,-795,0,1656876258,5433.723490849996,-22.766646029995172,25165.54282632001 2022-07-03,19:24:19.000,184,9591275,-795,0,1656876259,5433.811062879999,-22.731400379998377,25165.591736160008 2022-07-03,19:24:20.000,184,9591266,885,0,1656876260,5433.750436089998,-22.625663430000714,25165.41007104 2022-07-03,19:24:21.000,184,9591236,-795,0,1656876261,5433.777381329994,-22.611565170001995,25165.445006639995 2022-07-03,19:24:22.000,184,9591225,-354,0,1656876262,5433.750436089998,-22.618614300001354,25165.451993760005 2022-07-03,19:24:23.000,184,9591265,245,0,1656876263,5433.777381329994,-22.808940809998603,25165.500903600005 2022-07-03,19:24:24.000,184,9591250,-795,0,1656876264,5433.777381329994,-22.858284720001393,25165.612697519995 2022-07-03,19:24:25.000,184,9591262,-795,0,1656876265,5433.804326569996,-22.82303906999732,25165.6057104 2022-07-03,19:24:26.000,184,9591228,645,0,1656876266,5433.683072989996,-22.94287428000098,25165.361161200002 2022-07-03,19:24:27.000,184,9591250,765,0,1656876267,5433.7706450199985,-22.83713732999604,25165.514877839996 2022-07-03,19:24:28.000,184,9591230,445,0,1656876268,5433.710018229998,-23.09795514000143,25165.396096799996 2022-07-03,19:24:29.000,184,9591252,124,0,1656876269,5433.696545609993,-22.851235590002034,25165.445006639995 2022-07-03,19:24:30.000,184,9591238,-195,0,1656876270,5433.716754539993,-23.020414710001205,25165.37513544001 2022-07-03,19:24:31.000,184,9591185,-74,0,1656876271,5433.7369634699935,-23.10500427000079,25165.451993760005 2022-07-03,19:24:32.000,184,9591304,-395,0,1656876272,5433.763908709996,-22.971070799998415,25165.57776192 2022-07-03,19:24:33.000,184,9591306,-795,0,1656876273,5433.757172399994,-22.949923410000338,25165.591736160008 2022-07-03,19:24:34.000,184,9591219,-795,0,1656876274,5433.817799189994,-23.055660359998,25165.549813440004 2022-07-03,19:24:35.000,184,9591225,-795,0,1656876275,5433.7706450199985,-23.00631644999521,25165.500903600005 2022-07-03,19:24:36.000,184,9591288,-795,0,1656876276,5433.743699779996,-22.992218189996493,25165.41007104 2022-07-03,19:24:37.000,184,9591283,-795,0,1656876277,5433.7369634699935,-23.147299049996946,25165.37513544001 2022-07-03,19:24:38.000,184,9591263,-675,0,1656876278,5433.757172399994,-23.10500427000079,25165.368148319998 2022-07-03,19:24:39.000,184,9591205,-235,0,1656876279,5433.763908709996,-23.055660359998,25165.396096799996 2022-07-03,19:24:40.000,184,9591249,-795,0,1656876280,5433.831271809999,-23.175495570001658,25165.48692936 2022-07-03,19:24:41.000,184,9591232,5,0,1656876281,5433.824535499996,-23.04861122999864,25165.500903600005 2022-07-03,19:24:42.000,184,9591246,-795,0,1656876282,5433.851480739999,-23.126151659998868,25165.50789072 2022-07-03,19:24:43.000,184,9591286,924,0,1656876283,5433.824535499996,-23.013365580001846,25165.514877839996 2022-07-03,19:24:44.000,184,9591246,-795,0,1656876284,5433.790853949999,-23.11205340000015,25165.37513544001 2022-07-03,19:24:45.000,184,9591228,-795,0,1656876285,5433.790853949999,-23.23188860999653,25165.403083920006 2022-07-03,19:24:46.000,184,9591217,805,0,1656876286,5433.784117639996,-23.196642959999735,25165.34019984 2022-07-03,19:24:47.000,184,9591228,-795,0,1656876287,5433.676336679993,-23.267134260000603,25165.214431680004 2022-07-03,19:24:48.000,184,9591296,-795,0,1656876288,5433.784117639996,-23.1684464400023,25165.45898088 2022-07-03,19:24:49.000,184,9591284,-795,0,1656876289,5433.790853949999,-23.23188860999653,25165.48692936 2022-07-03,19:24:50.000,184,9591215,-795,0,1656876290,5433.797590259994,-21.864357389997167,25165.45898088 2022-07-03,19:24:51.000,184,9591285,-795,0,1656876291,5433.784117639996,-23.323527299995476,25165.479942240003 2022-07-03,19:24:52.000,184,9591280,-795,0,1656876292,5433.743699779996,-23.224839479997172,25165.368148319998 2022-07-03,19:24:53.000,184,9591217,-795,0,1656876293,5433.723490849996,-23.23188860999653,25165.347186959996 2022-07-03,19:24:54.000,184,9591211,-795,0,1656876294,5433.716754539993,-23.29533077999804,25165.37513544001 2022-07-03,19:24:55.000,184,9591228,1165,0,1656876295,5433.723490849996,-23.274183389999962,25165.41007104 2022-07-03,19:24:56.000,184,9591290,1205,0,1656876296,5433.757172399994,-23.33762556000147,25165.521864960006 2022-07-03,19:24:57.000,184,9591239,-795,0,1656876297,5433.669600369998,-23.11910252999951,25165.347186959996 2022-07-03,19:24:58.000,184,9591279,765,0,1656876298,5433.716754539993,-23.253036000001885,25165.48692936 2022-07-03,19:24:59.000,184,9591295,-795,0,1656876299,5433.716754539993,-23.34467469000083,25165.48692936 2022-07-03,19:25:00.000,184,9591286,285,0,1656876300,5433.683072989996,-23.126151659998868,25165.38910968 2022-07-03,19:25:01.000,184,9591265,765,0,1656876301,5433.710018229998,-23.217790349997813,25165.368148319998 2022-07-03,19:25:02.000,184,9591255,-795,0,1656876302,5433.676336679993,-23.083856879995437,25165.361161200002 2022-07-03,19:25:03.000,184,9591271,-795,0,1656876303,5433.669600369998,-23.083856879995437,25165.424045280008 2022-07-03,19:25:04.000,184,9591302,-195,0,1656876304,5433.730227159998,-23.224839479997172,25165.49391648001 2022-07-03,19:25:05.000,184,9591287,845,0,1656876305,5433.757172399994,-23.140249919997586,25165.48692936 2022-07-03,19:25:06.000,184,9591254,-475,0,1656876306,5433.7369634699935,-23.210741219998454,25165.521864960006 2022-07-03,19:25:07.000,184,9591245,445,0,1656876307,5433.6224461999955,-23.24598686999525,25165.256354400008 2022-07-03,19:25:08.000,184,9591245,-795,0,1656876308,5433.656127749993,-23.090906010002072,25165.368148319998 2022-07-03,19:25:09.000,184,9591261,-795,0,1656876309,5433.642655129996,-23.126151659998868,25165.333212720005 2022-07-03,19:25:10.000,184,9591279,765,0,1656876310,5433.635918819993,-22.971070799998415,25165.347186959996 2022-07-03,19:25:11.000,184,9591195,-795,0,1656876311,5433.642655129996,-23.090906010002072,25165.417058159997 2022-07-03,19:25:12.000,184,9591288,-795,0,1656876312,5433.683072989996,-23.154348179996305,25165.514877839996 2022-07-03,19:25:13.000,184,9591255,85,0,1656876313,5433.683072989996,-23.267134260000603,25165.472955120007 2022-07-03,19:25:14.000,184,9591236,1245,0,1656876314,5433.669600369998,-23.23893773999589,25165.445006639995 2022-07-03,19:25:15.000,184,9591270,924,0,1656876315,5433.642655129996,-23.189593830000376,25165.48692936 2022-07-03,19:25:16.000,184,9591296,-795,0,1656876316,5433.582028339995,-23.161397309995664,25165.361161200002 2022-07-03,19:25:17.000,184,9591227,565,0,1656876317,5433.608973579998,-23.154348179996305,25165.37513544001 2022-07-03,19:25:18.000,184,9591200,-795,0,1656876318,5433.454038449992,-23.11205340000015,25165.361161200002 2022-07-03,19:25:19.000,184,9591253,-795,0,1656876319,5433.501192619995,-22.978119929997774,25165.37513544001 2022-07-03,19:25:20.000,184,9591291,965,0,1656876320,5433.662864059996,-23.203692089999095,25165.54282632001 2022-07-03,19:25:21.000,184,9591200,-795,0,1656876321,5433.689809299998,-23.041562099999283,25165.500903600005 2022-07-03,19:25:22.000,184,9591246,-795,0,1656876322,5433.676336679993,-23.06270948999736,25165.584749039997 2022-07-03,19:25:23.000,184,9591235,-795,0,1656876323,5433.534874169993,-23.28828164999868,25165.228405919996 2022-07-03,19:25:24.000,184,9591239,-795,0,1656876324,5433.595500959993,-22.752547769996454,25165.41007104 2022-07-03,19:25:25.000,184,9591175,-795,0,1656876325,5433.595500959993,-23.1684464400023,25165.431032400003 2022-07-03,19:25:26.000,184,9591299,-795,0,1656876326,5433.582028339995,-23.140249919997586,25165.354174080006 2022-07-03,19:25:27.000,184,9591296,-795,0,1656876327,5433.582028339995,-23.076807749996078,25165.445006639995 2022-07-03,19:25:28.000,184,9591226,-795,0,1656876328,5433.629182509998,-23.203692089999095,25165.528852080002 2022-07-03,19:25:29.000,184,9591212,-795,0,1656876329,5433.615709889993,-22.93582515000162,25165.528852080002 2022-07-03,19:25:30.000,184,9591298,-795,0,1656876330,5433.602237269995,-22.83008819999668,25165.500903600005 2022-07-03,19:25:31.000,184,9591285,-795,0,1656876331,5433.575292029993,-23.00631644999521,25165.500903600005 2022-07-03,19:25:32.000,184,9591195,-795,0,1656876332,5433.5281378599975,-22.71730211999966,25165.361161200002 2022-07-03,19:25:33.000,184,9591178,525,0,1656876333,5433.501192619995,-23.175495570001658,25165.368148319998 2022-07-03,19:25:34.000,184,9591273,-795,0,1656876334,5433.487719999997,-23.68303292999917,25165.32622560001 2022-07-03,19:25:35.000,184,9591189,485,0,1656876335,5433.400147969995,-23.619590759997664,25165.144560480003 2022-07-03,19:25:36.000,184,9591228,-795,0,1656876336,5433.541610479995,-23.04861122999864,25165.45898088 2022-07-03,19:25:37.000,184,9591208,1085,0,1656876337,5433.507928929997,-22.88648123999883,25165.451993760005 2022-07-03,19:25:38.000,184,9591257,565,0,1656876338,5433.332784869999,-23.055660359998,25165.137573360007 2022-07-03,19:25:39.000,184,9591129,885,0,1656876339,5433.427093209997,-22.865333850000752,25165.45898088 2022-07-03,19:25:40.000,184,9591258,-795,0,1656876340,5433.393411659992,-23.718278579995967,25165.256354400008 2022-07-03,19:25:41.000,184,9591181,965,0,1656876341,5433.352993799999,-23.154348179996305,25165.24238016 2022-07-03,19:25:42.000,184,9591162,-795,0,1656876342,5433.346257489997,-23.210741219998454,25165.29129 2022-07-03,19:25:43.000,184,9591257,-795,0,1656876343,5433.3799390399945,-23.154348179996305,25165.312251360003 2022-07-03,19:25:44.000,184,9591149,404,0,1656876344,5433.373202729999,-23.358772949999548,25165.32622560001 2022-07-03,19:25:45.000,184,9591194,-595,0,1656876345,5433.359730109994,-23.24598686999525,25165.34019984 2022-07-03,19:25:46.000,184,9591193,-795,0,1656876346,5433.326048559997,-23.28123251999932,25165.333212720005 2022-07-03,19:25:47.000,184,9591222,-795,0,1656876347,5433.245212839996,-23.224839479997172,25165.27731576001 2022-07-03,19:25:48.000,184,9591209,325,0,1656876348,5433.130695569998,-23.203692089999095,25165.011805199996 2022-07-03,19:25:49.000,184,9591149,365,0,1656876349,5433.1374318799935,-23.29533077999804,25165.15853472001 2022-07-03,19:25:50.000,184,9591155,-795,0,1656876350,5433.1374318799935,-23.28828164999868,25165.081676399997 2022-07-03,19:25:51.000,184,9591141,-795,0,1656876351,5433.144168189996,-23.563197719995514,25165.17250896 2022-07-03,19:25:52.000,184,9591132,605,0,1656876352,5433.211531289999,-23.203692089999095,25165.214431680004 2022-07-03,19:25:53.000,184,9591211,-795,0,1656876353,5433.198058669994,-23.485657289995288,25165.228405919996 2022-07-03,19:25:54.000,184,9591177,-795,0,1656876354,5433.204794979996,-23.401067729995702,25165.20744456001 2022-07-03,19:25:55.000,184,9591207,1085,0,1656876355,5433.157640809994,-24.15532463999989,25165.214431680004 2022-07-03,19:25:56.000,184,9591264,-795,0,1656876356,5433.110486639998,-24.225815940000757,25165.032766559998 2022-07-03,19:25:57.000,184,9591215,-795,0,1656876357,5433.016178299993,-25.177448490001552,25164.893024159996 2022-07-03,19:25:58.000,184,9591199,845,0,1656876358,5433.090277709998,-25.1563010999962,25165.060715039996 2022-07-03,19:25:59.000,184,9591195,1085,0,1656876359,5433.070068779998,-23.87335943999642,25165.095650640003 2022-07-03,19:26:00.000,184,9591177,-155,0,1656876360,5433.063332469996,-23.7605733599994,25165.15853472001 2022-07-03,19:26:01.000,184,9591238,1245,0,1656876361,5433.063332469996,-24.14827551000053,25165.17250896 2022-07-03,19:26:02.000,184,9591255,-795,0,1656876362,5433.063332469996,-23.943850739997288,25165.165521840005 2022-07-03,19:26:03.000,184,9591220,-795,0,1656876363,5433.009441989998,-23.91565421999985,25165.130586239997 2022-07-03,19:26:04.000,184,9591173,-795,0,1656876364,5432.962287819995,-24.14827551000053,25165.011805199996 2022-07-03,19:26:05.000,184,9591214,605,0,1656876365,5432.955551509993,-24.09188246999838,25165.018792320006 2022-07-03,19:26:06.000,184,9591195,205,0,1656876366,5432.948815199998,-24.09893159999774,25164.900011280006 2022-07-03,19:26:07.000,184,9591203,-795,0,1656876367,5432.942078889995,-24.15532463999989,25164.976869600003 2022-07-03,19:26:08.000,184,9591233,645,0,1656876368,5432.942078889995,-24.070735080000304,25164.88603704 2022-07-03,19:26:09.000,184,9591128,-795,0,1656876369,5433.002705679995,-24.27515984999627,25165.032766559998 2022-07-03,19:26:10.000,184,9591185,-795,0,1656876370,5433.002705679995,-24.056636820001586,25165.032766559998 2022-07-03,19:26:11.000,184,9591254,-795,0,1656876371,5432.955551509993,-23.964998129995365,25164.99084384001 2022-07-03,19:26:12.000,184,9591221,-795,0,1656876372,5432.915133649993,-24.11302985999646,25164.8371272 2022-07-03,19:26:13.000,184,9591224,-795,0,1656876373,5432.915133649993,-24.09893159999774,25164.879049920004 2022-07-03,19:26:14.000,184,9591254,605,0,1656876374,5432.955551509993,-24.021391169997514,25164.88603704 2022-07-03,19:26:15.000,184,9591233,-155,0,1656876375,5432.969024129998,-24.077784209999663,25164.94193400001 2022-07-03,19:26:16.000,184,9591235,-795,0,1656876376,5433.009441989998,-24.077784209999663,25165.046740800004 2022-07-03,19:26:17.000,184,9591266,-795,0,1656876377,5433.036387229993,-24.007292909998796,25165.032766559998 2022-07-03,19:26:18.000,184,9591288,-795,0,1656876378,5433.029650919998,-24.225815940000757,25165.067702160006 2022-07-03,19:26:19.000,184,9591234,-795,0,1656876379,5432.975760439993,-24.070735080000304,25164.683410560006 2022-07-03,19:26:20.000,184,9591236,-795,0,1656876380,5432.894924719993,-24.09893159999774,25164.627513599997 2022-07-03,19:26:21.000,184,9591243,-795,0,1656876381,5433.009441989998,-24.127128119995177,25164.879049920004 2022-07-03,19:26:22.000,184,9591277,-795,0,1656876382,5433.016178299993,-24.084833339999022,25164.94193400001 2022-07-03,19:26:23.000,184,9591239,-795,0,1656876383,5433.076805089993,-23.97909639000136,25164.98385672 2022-07-03,19:26:24.000,184,9591227,-795,0,1656876384,5432.989233059998,-24.04253855999559,25164.809178720003 2022-07-03,19:26:25.000,184,9591316,-795,0,1656876385,5433.1374318799935,-24.007292909998796,25165.228405919996 2022-07-03,19:26:26.000,184,9591293,-795,0,1656876386,5433.144168189996,-24.134177250001812,25165.186483200006 2022-07-03,19:26:27.000,184,9591227,-795,0,1656876387,5433.157640809994,-23.950899869996647,25165.1515476 2022-07-03,19:26:28.000,184,9591328,-795,0,1656876388,5433.103750329996,-23.894506830001774,25165.032766559998 2022-07-03,19:26:29.000,184,9591248,-795,0,1656876389,5433.130695569998,-23.97909639000136,25165.060715039996 2022-07-03,19:26:30.000,184,9591251,-795,0,1656876390,5433.130695569998,-23.7605733599994,25165.130586239997 2022-07-03,19:26:31.000,184,9591328,-795,0,1656876391,5433.1711134299985,-23.91565421999985,25165.15853472001 2022-07-03,19:26:32.000,184,9591263,-795,0,1656876392,5433.218267599994,-24.028440299996873,25165.27032864 2022-07-03,19:26:33.000,184,9591242,5,0,1656876393,5433.225003909996,-23.69008205999853,25165.27032864 2022-07-03,19:26:34.000,184,9591239,-795,0,1656876394,5433.218267599994,-23.69713118999789,25165.29129 2022-07-03,19:26:35.000,184,9591303,1125,0,1656876395,5433.231740219999,-23.64073814999574,25165.186483200006 2022-07-03,19:26:36.000,184,9591212,-795,0,1656876396,5433.211531289999,-23.626639889997023,25165.088663520008 2022-07-03,19:26:37.000,184,9591233,245,0,1656876397,5433.218267599994,-23.584345110000868,25165.081676399997 2022-07-03,19:26:38.000,184,9591279,-795,0,1656876398,5433.211531289999,-23.563197719995514,25165.1515476 2022-07-03,19:26:39.000,184,9591260,805,0,1656876399,5433.036387229993,-23.591394240000227,25164.65546208001 2022-07-03,19:26:40.000,184,9591280,-795,0,1656876400,5433.299103319994,-23.584345110000868,25165.333212720005 2022-07-03,19:26:41.000,184,9591277,-515,0,1656876401,5433.339521179994,-23.52795206999872,25165.27731576001 2022-07-03,19:26:42.000,184,9591223,-795,0,1656876402,5433.332784869999,-23.542050329997437,25165.305264240007 2022-07-03,19:26:43.000,184,9591322,765,0,1656876403,5433.366466419997,-23.415165990001697,25165.29129 2022-07-03,19:26:44.000,184,9591244,-795,0,1656876404,5433.299103319994,-23.492706420001923,25165.1515476 2022-07-03,19:26:45.000,184,9591224,-795,0,1656876405,5433.319312249994,-23.422215120001056,25165.193470320002 2022-07-03,19:26:46.000,184,9591268,-795,0,1656876406,5433.305839629997,-23.394018599996343,25165.144560480003 2022-07-03,19:26:47.000,184,9591253,-795,0,1656876407,5433.373202729999,-23.182544700001017,25165.193470320002 2022-07-03,19:26:48.000,184,9591202,404,0,1656876408,5433.406884279997,-23.47860815999593,25165.256354400008 2022-07-03,19:26:49.000,184,9591340,-795,0,1656876409,5433.427093209997,-23.372871209998266,25165.20744456001 2022-07-03,19:26:50.000,184,9591340,1445,0,1656876410,5433.454038449992,-23.45746076999785,25165.347186959996 2022-07-03,19:26:51.000,184,9591288,-195,0,1656876411,5433.4944563099925,-23.309429039996758,25165.298277119997 2022-07-03,19:26:52.000,184,9591271,445,0,1656876412,5433.460774759995,-23.24598686999525,25165.2214188 2022-07-03,19:26:53.000,184,9591229,-795,0,1656876413,5433.467511069997,-23.23893773999589,25165.2214188 2022-07-03,19:26:54.000,184,9591289,-795,0,1656876414,5433.454038449992,-23.161397309995664,25165.249367279997 2022-07-03,19:26:55.000,184,9591231,-795,0,1656876415,5433.507928929997,-22.971070799998415,25165.27032864 2022-07-03,19:26:56.000,184,9591275,-795,0,1656876416,5433.5281378599975,-23.083856879995437,25165.347186959996 2022-07-03,19:26:57.000,184,9591268,-795,0,1656876417,5433.541610479995,-23.154348179996305,25165.37513544001 2022-07-03,19:26:58.000,184,9591284,-795,0,1656876418,5433.534874169993,-23.154348179996305,25165.361161200002 2022-07-03,19:26:59.000,184,9591287,565,0,1656876419,5433.447302139997,-23.020414710001205,25165.17250896 2022-07-03,19:27:00.000,184,9591252,725,0,1656876420,5433.487719999997,-23.3023799099974,25165.24238016 2022-07-03,19:27:01.000,184,9591239,-795,0,1656876421,5433.507928929997,-23.253036000001885,25165.235393040006 2022-07-03,19:27:02.000,184,9591279,765,0,1656876422,5433.480983689995,-23.34467469000083,25165.228405919996 2022-07-03,19:27:03.000,184,9591232,445,0,1656876423,5433.501192619995,-23.210741219998454,25165.256354400008 2022-07-03,19:27:04.000,184,9591272,1285,0,1656876424,5433.514665239993,-23.126151659998868,25165.41007104 2022-07-03,19:27:05.000,184,9591213,365,0,1656876425,5433.5281378599975,-23.055660359998,25165.41007104 2022-07-03,19:27:06.000,184,9591256,-795,0,1656876426,5433.521401549995,-23.189593830000376,25165.354174080006 2022-07-03,19:27:07.000,184,9591319,-795,0,1656876427,5433.521401549995,-23.020414710001205,25165.37513544001 2022-07-03,19:27:08.000,184,9591321,1205,0,1656876428,5433.454038449992,-23.11910252999951,25165.263341520003 2022-07-03,19:27:09.000,184,9591262,-515,0,1656876429,5433.454038449992,-22.978119929997774,25165.1515476 2022-07-03,19:27:10.000,184,9591237,565,0,1656876430,5433.501192619995,-23.161397309995664,25165.298277119997 2022-07-03,19:27:11.000,184,9591254,1005,0,1656876431,5433.5281378599975,-23.076807749996078,25165.34019984 2022-07-03,19:27:12.000,184,9591296,-795,0,1656876432,5433.555083099993,-23.260085130001244,25165.479942240003 2022-07-03,19:27:13.000,184,9591269,-795,0,1656876433,5433.568555719998,-23.06975861999672,25165.417058159997 2022-07-03,19:27:14.000,184,9591321,-795,0,1656876434,5433.420356899995,-23.47860815999593,25165.067702160006 2022-07-03,19:27:15.000,184,9591314,765,0,1656876435,5433.602237269995,-23.23893773999589,25165.431032400003 2022-07-03,19:27:16.000,184,9591271,-795,0,1656876436,5433.561819409995,-23.140249919997586,25165.347186959996 2022-07-03,19:27:17.000,184,9591333,-795,0,1656876437,5433.582028339995,-23.06975861999672,25165.27731576001 2022-07-03,19:27:18.000,184,9591265,-795,0,1656876438,5433.534874169993,-23.027463840000564,25165.31923848 2022-07-03,19:27:19.000,184,9591336,-795,0,1656876439,5433.575292029993,-22.907628629996907,25165.43801952 2022-07-03,19:27:20.000,184,9591335,-795,0,1656876440,5433.588764649998,-23.013365580001846,25165.382122560004 2022-07-03,19:27:21.000,184,9591363,965,0,1656876441,5433.474247379992,-23.076807749996078,25165.263341520003 2022-07-03,19:27:22.000,184,9591316,-795,0,1656876442,5433.433829519992,-23.041562099999283,25165.193470320002 2022-07-03,19:27:23.000,184,9591283,605,0,1656876443,5433.467511069997,-23.04861122999864,25165.214431680004 2022-07-03,19:27:24.000,184,9591283,1285,0,1656876444,5433.514665239993,-23.020414710001205,25165.417058159997 2022-07-03,19:27:25.000,184,9591333,-795,0,1656876445,5433.447302139997,-23.147299049996946,25165.333212720005 2022-07-03,19:27:26.000,184,9591327,1564,0,1656876446,5433.467511069997,-23.161397309995664,25165.312251360003 2022-07-03,19:27:27.000,184,9591344,-795,0,1656876447,5433.433829519992,-23.10500427000079,25165.417058159997 2022-07-03,19:27:28.000,184,9591337,1005,0,1656876448,5433.400147969995,-23.35172382000019,25165.347186959996 2022-07-03,19:27:29.000,184,9591336,685,0,1656876449,5433.454038449992,-23.29533077999804,25165.45898088 2022-07-03,19:27:30.000,184,9591305,-274,0,1656876450,5433.480983689995,-23.964998129995365,25165.514877839996 2022-07-03,19:27:31.000,184,9591391,445,0,1656876451,5433.447302139997,-23.33057643000211,25165.472955120007 2022-07-03,19:27:32.000,184,9591385,-795,0,1656876452,5433.420356899995,-23.69008205999853,25165.34019984 2022-07-03,19:27:33.000,184,9591365,165,0,1656876453,5433.406884279997,-23.161397309995664,25165.368148319998 2022-07-03,19:27:34.000,184,9591390,-795,0,1656876454,5433.420356899995,-23.35172382000019,25165.32622560001 2022-07-03,19:27:35.000,184,9591312,-155,0,1656876455,5433.386675349997,-23.563197719995514,25165.37513544001 2022-07-03,19:27:36.000,184,9591361,-795,0,1656876456,5433.420356899995,-23.217790349997813,25165.49391648001 2022-07-03,19:27:37.000,184,9591319,-795,0,1656876457,5433.339521179994,-23.52795206999872,25165.284302880005 2022-07-03,19:27:38.000,184,9591343,765,0,1656876458,5433.413620589992,-23.422215120001056,25165.451993760005 2022-07-03,19:27:39.000,184,9591391,645,0,1656876459,5433.400147969995,-23.74647510000068,25165.43801952 2022-07-03,19:27:40.000,184,9591391,-795,0,1656876460,5433.366466419997,-23.23188860999653,25165.333212720005 2022-07-03,19:27:41.000,184,9591380,-795,0,1656876461,5433.272158079999,-23.50680468000064,25165.137573360007 2022-07-03,19:27:42.000,184,9591416,1125,0,1656876462,5433.359730109994,-24.127128119995177,25165.298277119997 2022-07-03,19:27:43.000,184,9591362,965,0,1656876463,5433.373202729999,-25.38892238999688,25165.34019984 2022-07-03,19:27:44.000,184,9591431,-795,0,1656876464,5433.386675349997,-25.036465889999818,25165.417058159997 2022-07-03,19:27:45.000,184,9591320,-795,0,1656876465,5433.373202729999,-24.951876330000232,25165.431032400003 2022-07-03,19:27:46.000,184,9591357,-795,0,1656876466,5433.413620589992,-25.635641939996276,25165.424045280008 2022-07-03,19:27:47.000,184,9591382,-795,0,1656876467,5433.3799390399945,-25.60744541999884,25165.403083920006 2022-07-03,19:27:48.000,184,9591374,-795,0,1656876468,5433.299103319994,-25.54400324999733,25165.305264240007 2022-07-03,19:27:49.000,184,9591272,-515,0,1656876469,5433.319312249994,-24.97302371999831,25165.305264240007 2022-07-03,19:27:50.000,184,9591380,-795,0,1656876470,5433.319312249994,-24.73335329999827,25165.29129 2022-07-03,19:27:51.000,184,9591399,1085,0,1656876471,5433.332784869999,-25.276136309999856,25165.361161200002 2022-07-03,19:27:52.000,184,9591349,-795,0,1656876472,5433.400147969995,-23.10500427000079,25165.38910968 2022-07-03,19:27:53.000,184,9591409,-155,0,1656876473,5433.393411659992,-23.147299049996946,25165.382122560004 2022-07-03,19:27:54.000,184,9591362,-795,0,1656876474,5433.3799390399945,-25.3677749999988,25165.424045280008 2022-07-03,19:27:55.000,184,9591348,-795,0,1656876475,5433.278894389994,-23.908605090000492,25165.17250896 2022-07-03,19:27:56.000,184,9591381,525,0,1656876476,5433.386675349997,-25.008269369995105,25165.34019984 2022-07-03,19:27:57.000,184,9591307,-795,0,1656876477,5433.3799390399945,-23.591394240000227,25165.396096799996 2022-07-03,19:27:58.000,184,9591352,-795,0,1656876478,5433.359730109994,-23.450411639998492,25165.333212720005 2022-07-03,19:27:59.000,184,9591301,-795,0,1656876479,5433.386675349997,-25.106957190000685,25165.424045280008 2022-07-03,19:28:00.000,184,9591368,-795,0,1656876480,5433.400147969995,-24.606468959995254,25165.49391648001 2022-07-03,19:28:01.000,184,9591364,-274,0,1656876481,5433.454038449992,-24.7756480800017,25165.528852080002 2022-07-03,19:28:02.000,184,9591428,-114,0,1656876482,5433.433829519992,-23.556148589996155,25165.521864960006 2022-07-03,19:28:03.000,184,9591398,-795,0,1656876483,5433.427093209997,-23.379920339997625,25165.43801952 2022-07-03,19:28:04.000,184,9591455,-795,0,1656876484,5433.406884279997,-24.176472029997967,25165.382122560004 2022-07-03,19:28:05.000,184,9591430,-354,0,1656876485,5433.326048559997,-25.057613279997895,25165.284302880005 2022-07-03,19:28:06.000,184,9591327,404,0,1656876486,5433.406884279997,-23.98614552000072,25165.368148319998 2022-07-03,19:28:07.000,184,9591355,605,0,1656876487,5433.359730109994,-23.11910252999951,25165.2214188 2022-07-03,19:28:08.000,184,9591321,-795,0,1656876488,5433.467511069997,-23.11205340000015,25165.500903600005 2022-07-03,19:28:09.000,184,9591329,-155,0,1656876489,5433.4944563099925,-23.210741219998454,25165.514877839996 2022-07-03,19:28:10.000,184,9591316,-795,0,1656876490,5433.487719999997,-23.210741219998454,25165.528852080002 2022-07-03,19:28:11.000,184,9591524,-795,0,1656876491,5433.427093209997,-23.28123251999932,25165.29129 2022-07-03,19:28:12.000,184,9591383,-795,0,1656876492,5433.467511069997,-23.260085130001244,25165.354174080006 2022-07-03,19:28:13.000,184,9591345,-795,0,1656876493,5433.460774759995,-21.307476119996863,25165.368148319998 2022-07-03,19:28:14.000,184,9591349,-795,0,1656876494,5433.487719999997,-19.834207949999836,25165.368148319998 2022-07-03,19:28:15.000,184,9591390,-795,0,1656876495,5433.501192619995,-21.124198739998974,25165.424045280008 2022-07-03,19:28:16.000,184,9591304,605,0,1656876496,5433.561819409995,-23.781720749997476,25165.514877839996 2022-07-03,19:28:17.000,184,9591354,365,0,1656876497,5433.561819409995,-24.68400938999548,25165.48692936 2022-07-03,19:28:18.000,184,9591420,-395,0,1656876498,5433.548346789998,-25.445315429999027,25165.48692936 2022-07-03,19:28:19.000,184,9591398,-795,0,1656876499,5433.420356899995,-24.832041119996575,25165.144560480003 2022-07-03,19:28:20.000,184,9591393,-515,0,1656876500,5433.555083099993,-24.232865070000116,25165.347186959996 2022-07-03,19:28:21.000,184,9591403,-795,0,1656876501,5433.568555719998,-24.75450068999635,25165.305264240007 2022-07-03,19:28:22.000,184,9591404,245,0,1656876502,5433.474247379992,-25.974000180001894,25165.10962488001 2022-07-03,19:28:23.000,184,9591405,605,0,1656876503,5433.635918819993,-24.021391169997514,25165.41007104 2022-07-03,19:28:24.000,184,9591380,965,0,1656876504,5433.649391439998,-23.781720749997476,25165.472955120007 2022-07-03,19:28:25.000,184,9591425,-795,0,1656876505,5433.662864059996,-23.950899869996647,25165.472955120007 2022-07-03,19:28:26.000,184,9591419,-795,0,1656876506,5433.669600369998,-24.458437230001437,25165.500903600005 2022-07-03,19:28:27.000,184,9591353,-795,0,1656876507,5433.703281919996,-25.579248900001403,25165.431032400003 2022-07-03,19:28:28.000,184,9591409,924,0,1656876508,5433.656127749993,-23.24598686999525,25165.31923848 2022-07-03,19:28:29.000,184,9591299,5,0,1656876509,5433.635918819993,-21.37796741999773,25165.305264240007 2022-07-03,19:28:30.000,184,9591418,-795,0,1656876510,5433.582028339995,-21.575343060001615,25165.298277119997 2022-07-03,19:28:31.000,184,9591360,-795,0,1656876511,5433.413620589992,-21.871406519996526,25164.893024159996 2022-07-03,19:28:32.000,184,9591305,-795,0,1656876512,5433.703281919996,-21.871406519996526,25165.424045280008 2022-07-03,19:28:33.000,184,9591406,1365,0,1656876513,5433.723490849996,-21.716325659996073,25165.479942240003 2022-07-03,19:28:34.000,184,9591450,-795,0,1656876514,5433.716754539993,-21.589441320000333,25165.479942240003 2022-07-03,19:28:35.000,184,9591421,-795,0,1656876515,5433.716754539993,-21.822062610001012,25165.41007104 2022-07-03,19:28:36.000,184,9591434,-795,0,1656876516,5433.676336679993,-21.702227399997355,25165.29129 2022-07-03,19:28:37.000,184,9591365,-795,0,1656876517,5433.689809299998,-21.67403087999992,25165.29129 2022-07-03,19:28:38.000,184,9591434,-795,0,1656876518,5433.683072989996,-21.631736099996488,25165.31923848 2022-07-03,19:28:39.000,184,9591330,885,0,1656876519,5433.716754539993,-21.695178269997996,25165.361161200002 2022-07-03,19:28:40.000,184,9591379,-795,0,1656876520,5433.743699779996,-21.44140958999924,25165.396096799996 2022-07-03,19:28:41.000,184,9591405,-795,0,1656876521,5433.790853949999,-18.02258153999719,25165.361161200002 2022-07-03,19:28:42.000,184,9591329,-795,0,1656876522,5433.763908709996,-18.093072839998058,25165.333212720005 2022-07-03,19:28:43.000,184,9591406,-675,0,1656876523,5433.790853949999,-21.293377859998145,25165.347186959996 2022-07-03,19:28:44.000,184,9591405,-795,0,1656876524,5433.723490849996,-21.272230470000068,25165.27032864 2022-07-03,19:28:45.000,184,9591404,85,0,1656876525,5433.777381329994,-21.356820029999653,25165.27032864 2022-07-03,19:28:46.000,184,9591376,445,0,1656876526,5433.710018229998,-21.081903959995543,25165.15853472001 2022-07-03,19:28:47.000,184,9591396,-675,0,1656876527,5433.844744429996,-21.03256005000003,25165.333212720005 2022-07-03,19:28:48.000,184,9591374,-795,0,1656876528,5433.838008119994,-21.462556979997316,25165.41007104 2022-07-03,19:28:49.000,184,9591383,5,0,1656876529,5433.878425979994,-21.293377859998145,25165.445006639995 2022-07-03,19:28:50.000,184,9591431,-795,0,1656876530,5433.851480739999,-21.39206567999645,25165.45898088 2022-07-03,19:28:51.000,184,9591403,1005,0,1656876531,5433.871689669999,-21.39206567999645,25165.41007104 2022-07-03,19:28:52.000,184,9591365,-795,0,1656876532,5433.824535499996,-21.483704369995394,25165.32622560001 2022-07-03,19:28:53.000,184,9591381,-795,0,1656876533,5433.864953359996,-21.67403087999992,25165.305264240007 2022-07-03,19:28:54.000,184,9591411,85,0,1656876534,5433.851480739999,-21.42731133000052,25165.31923848 2022-07-03,19:28:55.000,184,9591399,-795,0,1656876535,5433.918843839994,-21.335672640001576,25165.431032400003 2022-07-03,19:28:56.000,184,9591438,-795,0,1656876536,5433.898634909994,-21.335672640001576,25165.305264240007 2022-07-03,19:28:57.000,184,9591380,-434,0,1656876537,5433.999679559995,-21.38501654999709,25165.521864960006 2022-07-03,19:28:58.000,184,9591370,-795,0,1656876538,5434.033361109992,-21.314525249996223,25165.48692936 2022-07-03,19:28:59.000,184,9591461,-795,0,1656876539,5434.033361109992,-21.37091828999837,25165.48692936 2022-07-03,19:29:00.000,184,9591356,-795,0,1656876540,5434.026624799997,-21.455507849997957,25165.361161200002 2022-07-03,19:29:01.000,184,9591457,-795,0,1656876541,5434.046833729997,-21.638785229995847,25165.37513544001 2022-07-03,19:29:02.000,184,9591337,-795,0,1656876542,5434.060306349995,-21.504851760000747,25165.368148319998 2022-07-03,19:29:03.000,184,9591401,-795,0,1656876543,5434.107460519997,-21.55419566999626,25165.43801952 2022-07-03,19:29:04.000,184,9591354,-795,0,1656876544,5434.195032549993,-21.43436045999988,25165.6057104 2022-07-03,19:29:05.000,184,9591357,-795,0,1656876545,5434.208505169998,-21.55419566999626,25165.584749039997 2022-07-03,19:29:06.000,184,9591460,565,0,1656876546,5434.215241479993,-21.55419566999626,25165.598723280003 2022-07-03,19:29:07.000,184,9591441,965,0,1656876547,5434.2421867199955,-21.737473050001427,25165.514877839996 2022-07-03,19:29:08.000,184,9591366,445,0,1656876548,5434.221977789995,-21.723374789995432,25165.500903600005 2022-07-03,19:29:09.000,184,9591422,645,0,1656876549,5434.2421867199955,-21.702227399997355,25165.479942240003 2022-07-03,19:29:10.000,184,9591361,-795,0,1656876550,5434.2421867199955,-21.815013480001653,25165.472955120007 2022-07-03,19:29:11.000,184,9591318,-795,0,1656876551,5434.262395649996,-21.638785229995847,25165.535839199998 2022-07-03,19:29:12.000,184,9591328,-795,0,1656876552,5434.289340889998,-21.807964350002294,25165.38910968 2022-07-03,19:29:13.000,184,9591394,924,0,1656876553,5434.3903855399985,-21.822062610001012,25165.647633120003 2022-07-03,19:29:14.000,184,9591373,-795,0,1656876554,5434.417330779994,-21.730423920002067,25165.65462024 2022-07-03,19:29:15.000,184,9591406,205,0,1656876555,5434.349967679998,-21.89960304000124,25165.640646000007 2022-07-03,19:29:16.000,184,9591346,-795,0,1656876556,5434.349967679998,-21.864357389997167,25165.528852080002 2022-07-03,19:29:17.000,184,9591340,-795,0,1656876557,5434.3364950599935,-21.695178269997996,25165.528852080002 2022-07-03,19:29:18.000,184,9591342,924,0,1656876558,5434.316286129993,-22.174519109998073,25165.612697519995 2022-07-03,19:29:19.000,184,9591344,-675,0,1656876559,5434.3364950599935,-21.977143470001465,25165.640646000007 2022-07-03,19:29:20.000,184,9591336,645,0,1656876560,5434.403858159996,-21.998290859999543,25165.696542960002 2022-07-03,19:29:21.000,184,9591402,-795,0,1656876561,5434.410594469999,-21.948946949996753,25165.766414160003 2022-07-03,19:29:22.000,184,9591399,965,0,1656876562,5434.410594469999,-22.01943824999762,25165.787375520005 2022-07-03,19:29:23.000,184,9591391,-795,0,1656876563,5434.262395649996,-21.96304520999547,25165.514877839996 2022-07-03,19:29:24.000,184,9591385,1085,0,1656876564,5434.370176609998,-21.89255391000188,25165.731478559996 2022-07-03,19:29:25.000,184,9591399,-795,0,1656876565,5434.383649229996,-20.553219209999952,25165.72449144 2022-07-03,19:29:26.000,184,9591336,-434,0,1656876566,5434.424067089996,-21.878455649995885,25165.689555840007 2022-07-03,19:29:27.000,184,9591401,-795,0,1656876567,5434.464484949996,-21.857308259997808,25165.759427040008 2022-07-03,19:29:28.000,184,9591391,-795,0,1656876568,5434.498166499994,-21.66698175000056,25165.87820808001 2022-07-03,19:29:29.000,184,9591323,-354,0,1656876569,5434.525111739997,-21.575343060001615,25165.96205352 2022-07-03,19:29:30.000,184,9591374,-795,0,1656876570,5434.572265909999,-21.222886559997278,25165.934105040003 2022-07-03,19:29:31.000,184,9591370,-795,0,1656876571,5434.579002219994,-21.307476119996863,25165.91314368 2022-07-03,19:29:32.000,184,9591388,45,0,1656876572,5434.5992111499945,-21.222886559997278,25165.787375520005 2022-07-03,19:29:33.000,184,9591295,-795,0,1656876573,5434.639629009995,-21.01846179000131,25165.836285360005 2022-07-03,19:29:34.000,184,9591391,1045,0,1656876574,5434.666574249997,-17.80405850999523,25165.864233840002 2022-07-03,19:29:35.000,184,9591355,1485,0,1656876575,5434.713728419993,-17.550289829996473,25165.96205352 2022-07-03,19:29:36.000,184,9591384,-515,0,1656876576,5434.781091519995,-20.539120950001234,25166.094808800008 2022-07-03,19:29:37.000,184,9591340,85,0,1656876577,5434.787827829998,-20.73649658999784,25166.024937600007 2022-07-03,19:29:38.000,184,9591373,-795,0,1656876578,5434.848454619998,-20.764693109995278,25166.10878304 2022-07-03,19:29:39.000,184,9591374,-555,0,1656876579,5434.882136169996,-20.475678779999726,25166.1297444 2022-07-03,19:29:40.000,184,9591435,-795,0,1656876580,5434.861927239996,-20.461580520001007,25166.0598732 2022-07-03,19:29:41.000,184,9591393,-795,0,1656876581,5434.875399859993,-20.496826169997803,25166.04589896001 2022-07-03,19:29:42.000,184,9591350,1085,0,1656876582,5434.888872479998,-20.440433129995654,25166.101795920003 2022-07-03,19:29:43.000,184,9591375,325,0,1656876583,5434.936026649993,-20.39108922000014,25166.150705760003 2022-07-03,19:29:44.000,184,9591375,-795,0,1656876584,5434.983180819996,-20.200762709995615,25166.262499680008 2022-07-03,19:29:45.000,184,9591375,-795,0,1656876585,5435.050543919999,-20.440433129995654,25166.262499680008 2022-07-03,19:29:46.000,184,9591369,445,0,1656876586,5435.043807609996,-19.615684919997875,25166.339358000005 2022-07-03,19:29:47.000,184,9591359,-795,0,1656876587,5434.942762959996,-20.059780110001157,25166.17865424 2022-07-03,19:29:48.000,184,9591388,645,0,1656876588,5435.030334989999,-20.1514188000001,25166.262499680008 2022-07-03,19:29:49.000,184,9591432,-795,0,1656876589,5435.064016539996,-19.968141420002212,25166.262499680008 2022-07-03,19:29:50.000,184,9591422,1525,0,1656876590,5435.077489159994,-19.92584663999878,25166.290448160005 2022-07-03,19:29:51.000,184,9591367,-795,0,1656876591,5435.1044343999965,-19.869453599996632,25166.353332239996 2022-07-03,19:29:52.000,184,9591364,245,0,1656876592,5435.192006429999,-19.897650120001344,25166.479100400007 2022-07-03,19:29:53.000,184,9591354,-795,0,1656876593,5435.185270119997,-20.073878369999875,25166.514036 2022-07-03,19:29:54.000,184,9591357,-795,0,1656876594,5435.212215359992,-19.608635789998516,25166.528010240007 2022-07-03,19:29:55.000,184,9591349,-795,0,1656876595,5435.212215359992,-19.834207949999836,25166.54897160001 2022-07-03,19:29:56.000,184,9591389,765,0,1656876596,5435.158324879994,-18.868477140000323,25166.409229200006 2022-07-03,19:29:57.000,184,9591336,-795,0,1656876597,5435.151588569999,-19.425358410000626,25166.402242079996 2022-07-03,19:29:58.000,184,9591341,-795,0,1656876598,5435.178533809994,-19.74961839000025,25166.437177680004 2022-07-03,19:29:59.000,184,9591363,-795,0,1656876599,5435.218951669995,-19.686176219998742,25166.54897160001 2022-07-03,19:30:00.000,184,9591386,325,0,1656876600,5435.171797499999,-19.58748840000044,25166.458139040005 2022-07-03,19:30:01.000,184,9591409,-274,0,1656876601,5435.252633219992,-19.806011429995124,25166.597881440008 2022-07-03,19:30:02.000,184,9591356,-795,0,1656876602,5435.259369529995,-19.791913169996405,25166.709675359998 2022-07-03,19:30:03.000,184,9591415,-795,0,1656876603,5435.232424289992,-19.622734049997234,25166.66076552 2022-07-03,19:30:04.000,184,9591386,445,0,1656876604,5435.192006429999,-19.98928881000029,25166.507048880005 2022-07-03,19:30:05.000,184,9591418,-795,0,1656876605,5435.225687979997,-19.777814909997687,25166.5839072 2022-07-03,19:30:06.000,184,9591377,-795,0,1656876606,5435.178533809994,-19.806011429995124,25166.528010240007 2022-07-03,19:30:07.000,184,9591470,-795,0,1656876607,5435.232424289992,-19.855355339997914,25166.590894319997 2022-07-03,19:30:08.000,184,9591432,605,0,1656876608,5435.252633219992,-19.791913169996405,25166.688713999996 2022-07-03,19:30:09.000,184,9591414,-795,0,1656876609,5435.279578459995,-19.904699250000704,25166.71666248001 2022-07-03,19:30:10.000,184,9591378,765,0,1656876610,5435.286314769997,-19.64388143999531,25166.73063672 2022-07-03,19:30:11.000,184,9591398,1005,0,1656876611,5435.299787389995,-19.98223968000093,25166.709675359998 2022-07-03,19:30:12.000,184,9591368,445,0,1656876612,5435.165061189997,-20.933872230001725,25166.569932959996 2022-07-03,19:30:13.000,184,9591378,-795,0,1656876613,5435.158324879994,-20.024534459997085,25166.5839072 2022-07-03,19:30:14.000,184,9591395,1365,0,1656876614,5435.151588569999,-19.57339014000172,25166.625829920005 2022-07-03,19:30:15.000,184,9591391,-354,0,1656876615,5435.158324879994,-19.954043159996218,25166.688713999996 2022-07-03,19:30:16.000,184,9591470,-795,0,1656876616,5435.178533809994,-20.024534459997085,25166.71666248001 2022-07-03,19:30:17.000,184,9591347,-675,0,1656876617,5435.138115949994,-19.784864039997046,25166.709675359998 2022-07-03,19:30:18.000,184,9591347,-795,0,1656876618,5435.037071299994,-20.087976629998593,25166.66775264001 2022-07-03,19:30:19.000,184,9591467,-795,0,1656876619,5434.969708199998,-20.066829240000516,25166.66775264001 2022-07-03,19:30:20.000,184,9591363,-354,0,1656876620,5434.868663549998,-20.264204879997123,25166.569932959996 2022-07-03,19:30:21.000,184,9591392,-795,0,1656876621,5434.929290339998,-20.15846792999946,25166.63281704 2022-07-03,19:30:22.000,184,9591340,-795,0,1656876622,5434.888872479998,-20.1514188000001,25166.66775264001 2022-07-03,19:30:23.000,184,9591446,-795,0,1656876623,5434.861927239996,-20.243057489999046,25166.758585199997 2022-07-03,19:30:24.000,184,9591369,-795,0,1656876624,5434.801300449995,-20.193713579996256,25166.54897160001 2022-07-03,19:30:25.000,184,9591426,45,0,1656876625,5434.875399859993,-20.20781184000225,25166.84941776 2022-07-03,19:30:26.000,184,9591409,-795,0,1656876626,5434.902345099996,-20.292401400001836,25166.807495039997 2022-07-03,19:30:27.000,184,9591436,-795,0,1656876627,5434.895608789993,-20.27830313999584,25166.84941776 2022-07-03,19:30:28.000,184,9591423,-795,0,1656876628,5434.733937349993,-20.21486097000161,25166.486087520003 2022-07-03,19:30:29.000,184,9591370,845,0,1656876629,5434.814773069993,-20.271254009996483,25166.695701120007 2022-07-03,19:30:30.000,184,9591396,765,0,1656876630,5434.801300449995,-20.21486097000161,25166.744610960006 2022-07-03,19:30:31.000,184,9591402,-795,0,1656876631,5434.828245689998,-20.243057489999046,25166.772559440004 2022-07-03,19:30:32.000,184,9591363,-795,0,1656876632,5434.834981999993,-20.3981383499995,25166.926276079997 2022-07-03,19:30:33.000,184,9591387,845,0,1656876633,5434.814773069993,-20.461580520001007,25166.84941776 2022-07-03,19:30:34.000,184,9591410,-795,0,1656876634,5434.673310559992,-20.546170080000593,25166.49307464 2022-07-03,19:30:35.000,184,9591427,2525,0,1656876635,5434.781091519995,-20.651907029998256,25166.856404879996 2022-07-03,19:30:36.000,184,9591431,-795,0,1656876636,5434.733937349993,-20.58141572999739,25166.71666248001 2022-07-03,19:30:37.000,184,9591397,-795,0,1656876637,5434.706992109997,-20.52502268999524,25166.737623839996 2022-07-03,19:30:38.000,184,9591455,-795,0,1656876638,5434.673310559992,-20.6096122500021,25166.737623839996 2022-07-03,19:30:39.000,184,9591438,-795,0,1656876639,5434.720464729995,-20.715349199999764,25166.80050792 2022-07-03,19:30:40.000,184,9591409,-795,0,1656876640,5434.733937349993,-20.708300070000405,25166.83544352001 2022-07-03,19:30:41.000,184,9591415,-195,0,1656876641,5434.727201039997,-20.778791370001272,25166.891340480004 2022-07-03,19:30:42.000,184,9591401,165,0,1656876642,5434.727201039997,-20.75764397999592,25166.842430640005 2022-07-03,19:30:43.000,184,9591461,-795,0,1656876643,5434.713728419993,-20.835184409996145,25166.8284564 2022-07-03,19:30:44.000,184,9591475,404,0,1656876644,5434.686783179997,-22.153371719999996,25166.68172688 2022-07-03,19:30:45.000,184,9591381,-795,0,1656876645,5434.680046869995,-22.42828778999683,25166.66775264001 2022-07-03,19:30:46.000,184,9591437,404,0,1656876646,5434.666574249997,-20.905675709997013,25166.66076552 2022-07-03,19:30:47.000,184,9591399,-795,0,1656876647,5434.720464729995,-21.229935689996637,25166.688713999996 2022-07-03,19:30:48.000,184,9591384,-795,0,1656876648,5434.754146279993,-21.088953090002178,25166.80050792 2022-07-03,19:30:49.000,184,9591448,-795,0,1656876649,5434.754146279993,-21.124198739998974,25166.765572320008 2022-07-03,19:30:50.000,184,9591451,1125,0,1656876650,5434.754146279993,-21.244033949995355,25166.71666248001 2022-07-03,19:30:51.000,184,9591466,-795,0,1656876651,5434.7474099699975,-21.173542650001764,25166.723649600004 2022-07-03,19:30:52.000,184,9591524,-795,0,1656876652,5434.740673659995,-20.299450530001195,25166.541984479998 2022-07-03,19:30:53.000,184,9591375,765,0,1656876653,5434.720464729995,-21.01846179000131,25166.576920080006 2022-07-03,19:30:54.000,184,9591445,-195,0,1656876654,5434.653101629992,-21.21583742999792,25166.402242079996 2022-07-03,19:30:55.000,184,9591371,-795,0,1656876655,5434.787827829998,-21.286328729998786,25166.646791280007 2022-07-03,19:30:56.000,184,9591381,-795,0,1656876656,5434.821509379995,-21.349770900000294,25166.688713999996 2022-07-03,19:30:57.000,184,9591474,725,0,1656876657,5434.8417183099955,-21.462556979997316,25166.66076552 2022-07-03,19:30:58.000,184,9591453,1005,0,1656876658,5434.861927239996,-21.20878829999856,25166.688713999996 2022-07-03,19:30:59.000,184,9591443,404,0,1656876659,5434.808036759998,-21.399114809995808,25166.639804159997 2022-07-03,19:31:00.000,184,9591477,-74,0,1656876660,5434.740673659995,-21.43436045999988,25166.486087520003 2022-07-03,19:31:01.000,184,9591435,-235,0,1656876661,5434.686783179997,-21.25813221000135,25166.472113279997 2022-07-03,19:31:02.000,184,9591387,-515,0,1656876662,5434.673310559992,-21.399114809995808,25166.49307464 2022-07-03,19:31:03.000,184,9591398,485,0,1656876663,5434.727201039997,-21.504851760000747,25166.56294584 2022-07-03,19:31:04.000,184,9591389,-795,0,1656876664,5434.781091519995,-22.745498639997095,25166.688713999996 2022-07-03,19:31:05.000,184,9591464,-795,0,1656876665,5434.787827829998,-21.582392190000974,25166.66076552 2022-07-03,19:31:06.000,184,9591424,-795,0,1656876666,5434.787827829998,-21.56124479999562,25166.618842799995 2022-07-03,19:31:07.000,184,9591407,-795,0,1656876667,5434.814773069993,-21.55419566999626,25166.695701120007 2022-07-03,19:31:08.000,184,9591357,-795,0,1656876668,5434.720464729995,-21.096002220001537,25166.5839072 2022-07-03,19:31:09.000,184,9591404,-795,0,1656876669,5434.7474099699975,-21.363869159999012,25166.66775264001 2022-07-03,19:31:10.000,184,9591405,725,0,1656876670,5434.740673659995,-21.046658309998747,25166.597881440008 2022-07-03,19:31:11.000,184,9591473,-795,0,1656876671,5434.767618899998,-21.66698175000056,25166.68172688 2022-07-03,19:31:12.000,184,9591398,-795,0,1656876672,5434.733937349993,-21.695178269997996,25166.430190560008 2022-07-03,19:31:13.000,184,9591415,-195,0,1656876673,5434.834981999993,-21.518950019999465,25166.723649600004 2022-07-03,19:31:14.000,184,9591417,-434,0,1656876674,5434.774355209993,-23.133200789998227,25166.521023119996 2022-07-03,19:31:15.000,184,9591466,-795,0,1656876675,5434.8417183099955,-21.66698175000056,25166.639804159997 2022-07-03,19:31:16.000,184,9591333,-795,0,1656876676,5434.814773069993,-21.60353957999905,25166.472113279997 2022-07-03,19:31:17.000,184,9591377,-795,0,1656876677,5434.848454619998,-21.61763783999777,25166.409229200006 2022-07-03,19:31:18.000,184,9591325,-795,0,1656876678,5434.821509379995,-21.645834359995206,25166.388267840004 2022-07-03,19:31:19.000,184,9591435,-795,0,1656876679,5434.834981999993,-21.42026220000116,25166.4441648 2022-07-03,19:31:20.000,184,9591437,-795,0,1656876680,5434.936026649993,-21.37091828999837,25166.534997360002 2022-07-03,19:31:21.000,184,9591398,245,0,1656876681,5434.9899171299985,-21.413213070001802,25166.528010240007 2022-07-03,19:31:22.000,184,9591427,-795,0,1656876682,5434.969708199998,-21.117149609999615,25166.555958720004 2022-07-03,19:31:23.000,184,9591430,565,0,1656876683,5434.9899171299985,-21.004363529995317,25166.555958720004 2022-07-03,19:31:24.000,184,9591417,445,0,1656876684,5434.9562355799935,-21.004363529995317,25166.402242079996 2022-07-03,19:31:25.000,184,9591467,1005,0,1656876685,5434.767618899998,-17.811107640001865,25166.24852544 2022-07-03,19:31:26.000,184,9591467,-675,0,1656876686,5434.983180819996,-20.842233539995505,25166.388267840004 2022-07-03,19:31:27.000,184,9591408,-795,0,1656876687,5435.050543919999,-20.877479189999576,25166.458139040005 2022-07-03,19:31:28.000,184,9591352,-795,0,1656876688,5435.090961779999,-21.060756569997466,25166.56294584 2022-07-03,19:31:29.000,184,9591406,-354,0,1656876689,5435.138115949994,-20.947970490000444,25166.639804159997 2022-07-03,19:31:30.000,184,9591397,-795,0,1656876690,5435.165061189997,-20.97616700999788,25166.590894319997 2022-07-03,19:31:31.000,184,9591465,-795,0,1656876691,5435.158324879994,-20.863380930000858,25166.590894319997 2022-07-03,19:31:32.000,184,9591429,-795,0,1656876692,5435.117907019994,-20.91977396999573,25166.479100400007 2022-07-03,19:31:33.000,184,9591404,325,0,1656876693,5435.151588569999,-20.905675709997013,25166.430190560008 2022-07-03,19:31:34.000,184,9591433,-35,0,1656876694,5435.165061189997,-20.933872230001725,25166.479100400007 2022-07-03,19:31:35.000,184,9591468,445,0,1656876695,5435.070752849999,-20.75764397999592,25166.339358000005 2022-07-03,19:31:36.000,184,9591468,-795,0,1656876696,5435.245896909997,-20.898626579997654,25166.597881440008 2022-07-03,19:31:37.000,184,9591353,-675,0,1656876697,5435.252633219992,-20.835184409996145,25166.653778400003 2022-07-03,19:31:38.000,184,9591434,1005,0,1656876698,5435.239160599995,-20.44748226000229,25166.639804159997 2022-07-03,19:31:39.000,184,9591459,-795,0,1656876699,5435.245896909997,-20.933872230001725,25166.66775264001 2022-07-03,19:31:40.000,184,9591444,-795,0,1656876700,5435.185270119997,-20.863380930000858,25166.486087520003 2022-07-03,19:31:41.000,184,9591397,-795,0,1656876701,5435.225687979997,-20.84928267000214,25166.5839072 2022-07-03,19:31:42.000,184,9591433,1564,0,1656876702,5435.212215359992,-20.877479189999576,25166.590894319997 2022-07-03,19:31:43.000,184,9591408,765,0,1656876703,5435.037071299994,-20.764693109995278,25166.16468000001 2022-07-03,19:31:44.000,184,9591410,645,0,1656876704,5435.259369529995,-20.8563318000015,25166.75159808 2022-07-03,19:31:45.000,184,9591389,-795,0,1656876705,5435.259369529995,-20.412236609998217,25166.744610960006 2022-07-03,19:31:46.000,184,9591402,-795,0,1656876706,5435.272842149992,-20.8563318000015,25166.793520800005 2022-07-03,19:31:47.000,184,9591465,-795,0,1656876707,5435.232424289992,-20.933872230001725,25166.73063672 2022-07-03,19:31:48.000,184,9591405,-795,0,1656876708,5435.1987427399945,-20.955019619999803,25166.639804159997 2022-07-03,19:31:49.000,184,9591384,124,0,1656876709,5435.131379639999,-20.947970490000444,25166.521023119996 2022-07-03,19:31:50.000,184,9591396,725,0,1656876710,5435.185270119997,-20.898626579997654,25166.66076552 2022-07-03,19:31:51.000,184,9591342,-795,0,1656876711,5435.178533809994,-21.02551092000067,25166.688713999996 2022-07-03,19:31:52.000,184,9591414,-795,0,1656876712,5435.218951669995,-21.096002220001537,25166.758585199997 2022-07-03,19:31:53.000,184,9591393,-354,0,1656876713,5435.158324879994,-21.081903959995543,25166.758585199997 2022-07-03,19:31:54.000,184,9591392,1005,0,1656876714,5435.165061189997,-20.96911787999852,25166.73063672 2022-07-03,19:31:55.000,184,9591518,-795,0,1656876715,5435.131379639999,-21.15944438999577,25166.73063672 2022-07-03,19:31:56.000,184,9591427,-795,0,1656876716,5435.050543919999,-21.131247869998333,25166.639804159997 2022-07-03,19:31:57.000,184,9591443,-795,0,1656876717,5435.043807609996,-21.01846179000131,25166.646791280007 2022-07-03,19:31:58.000,184,9591457,-795,0,1656876718,5435.010126059999,-21.117149609999615,25166.66076552 2022-07-03,19:31:59.000,184,9591437,805,0,1656876719,5434.9562355799935,-21.363869159999012,25166.541984479998 2022-07-03,19:32:00.000,184,9591465,-795,0,1656876720,5434.875399859993,-21.293377859998145,25166.388267840004 2022-07-03,19:32:01.000,184,9591509,-795,0,1656876721,5435.037071299994,-21.342721770000935,25166.8284564 2022-07-03,19:32:02.000,184,9591466,-595,0,1656876722,5435.030334989999,-21.469606109996676,25166.84941776 2022-07-03,19:32:03.000,184,9591499,725,0,1656876723,5435.016862369994,-21.525999149998825,25166.8284564 2022-07-03,19:32:04.000,184,9591517,-795,0,1656876724,5434.936026649993,-21.497802630001388,25166.695701120007 2022-07-03,19:32:05.000,184,9591419,-795,0,1656876725,5434.922554029996,-21.681080009999278,25166.709675359998 2022-07-03,19:32:06.000,184,9591434,-795,0,1656876726,5434.909081409998,-21.575343060001615,25166.695701120007 2022-07-03,19:32:07.000,184,9591424,-795,0,1656876727,5434.888872479998,-21.864357389997167,25166.737623839996 2022-07-03,19:32:08.000,184,9591461,245,0,1656876728,5434.882136169996,-21.977143470001465,25166.84941776 2022-07-03,19:32:09.000,184,9591422,-795,0,1656876729,5434.8417183099955,-21.998290859999543,25166.877366239998 2022-07-03,19:32:10.000,184,9591491,1365,0,1656876730,5434.774355209993,-22.111076939996565,25166.83544352001 2022-07-03,19:32:11.000,184,9591510,-515,0,1656876731,5434.713728419993,-22.24501040999894,25166.786533679995 2022-07-03,19:32:12.000,184,9591445,485,0,1656876732,5434.639629009995,-22.132224330001918,25166.73063672 2022-07-03,19:32:13.000,184,9591436,1005,0,1656876733,5434.585738529997,-22.223863020000863,25166.709675359998 2022-07-03,19:32:14.000,184,9591487,565,0,1656876734,5434.531848049999,-22.4635334400009,25166.709675359998 2022-07-03,19:32:15.000,184,9591577,-795,0,1656876735,5434.4846938799965,-22.71730211999966,25166.744610960006 2022-07-03,19:32:16.000,184,9591437,-795,0,1656876736,5434.504902809997,-22.92877602000226,25166.793520800005 2022-07-03,19:32:17.000,184,9591420,-795,0,1656876737,5434.464484949996,-22.8441864599954,25166.8284564 2022-07-03,19:32:18.000,184,9591406,-195,0,1656876738,5434.289340889998,-23.133200789998227,25166.46512616 2022-07-03,19:32:19.000,184,9591501,-795,0,1656876739,5434.430803399999,-23.260085130001244,25166.744610960006 2022-07-03,19:32:20.000,184,9591469,-795,0,1656876740,5434.329758749998,-23.309429039996758,25166.66076552 2022-07-03,19:32:21.000,184,9591464,-795,0,1656876741,5434.275868269993,-23.542050329997437,25166.674739760005 2022-07-03,19:32:22.000,184,9591463,924,0,1656876742,5434.188296239998,-23.668934670000453,25166.653778400003 2022-07-03,19:32:23.000,184,9591436,-795,0,1656876743,5434.161350999995,-23.203692089999095,25166.688713999996 2022-07-03,19:32:24.000,184,9591440,-795,0,1656876744,5433.992943249992,-23.591394240000227,25166.486087520003 2022-07-03,19:32:25.000,184,9591402,-795,0,1656876745,5434.040097419995,-23.450411639998492,25166.75159808 2022-07-03,19:32:26.000,184,9591472,1085,0,1656876746,5433.898634909994,-23.824015530000906,25166.367306480002 2022-07-03,19:32:27.000,184,9591472,-475,0,1656876747,5433.844744429996,-24.021391169997514,25166.50006176001 2022-07-03,19:32:28.000,184,9591468,-795,0,1656876748,5433.804326569996,-24.035489429996233,25166.507048880005 2022-07-03,19:32:29.000,184,9591439,1045,0,1656876749,5433.730227159998,-23.92270334999921,25166.486087520003 2022-07-03,19:32:30.000,184,9591436,-795,0,1656876750,5433.730227159998,-23.93680160999793,25166.521023119996 2022-07-03,19:32:31.000,184,9591453,-795,0,1656876751,5433.676336679993,-24.035489429996233,25166.534997360002 2022-07-03,19:32:32.000,184,9591516,1125,0,1656876752,5433.710018229998,-24.197619419996045,25166.63281704 2022-07-03,19:32:33.000,184,9591442,-795,0,1656876753,5433.716754539993,-24.34565114999714,25166.625829920005 2022-07-03,19:32:34.000,184,9591508,5,0,1656876754,5433.676336679993,-24.056636820001586,25166.61185568 2022-07-03,19:32:35.000,184,9591467,404,0,1656876755,5433.521401549995,-24.246963329998835,25166.451151919995 2022-07-03,19:32:36.000,184,9591505,1245,0,1656876756,5433.474247379992,-24.592370699996536,25166.521023119996 2022-07-03,19:32:37.000,184,9591449,-795,0,1656876757,5433.433829519992,-24.61351809000189,25166.4441648 2022-07-03,19:32:38.000,184,9591447,-795,0,1656876758,5433.359730109994,-19.64388143999531,25166.486087520003 2022-07-03,19:32:39.000,184,9591472,-795,0,1656876759,5433.366466419997,-21.03960917999939,25166.486087520003 2022-07-03,19:32:40.000,184,9591508,-795,0,1656876760,5433.359730109994,-21.103051350000896,25166.528010240007 2022-07-03,19:32:41.000,184,9591452,-795,0,1656876761,5433.393411659992,-18.551266290000058,25166.49307464 2022-07-03,19:32:42.000,184,9591519,-795,0,1656876762,5433.305839629997,-23.436313379999774,25166.49307464 2022-07-03,19:32:43.000,184,9591485,-795,0,1656876763,5433.191322359999,-24.444338969995442,25166.479100400007 2022-07-03,19:32:44.000,184,9591477,-795,0,1656876764,5433.063332469996,-24.627616350000608,25166.374293599998 2022-07-03,19:32:45.000,184,9591503,685,0,1656876765,5433.002705679995,-24.705156780000834,25166.255512559997 2022-07-03,19:32:46.000,184,9591487,885,0,1656876766,5433.002705679995,-24.662861999997403,25166.32538376 2022-07-03,19:32:47.000,184,9591472,-795,0,1656876767,5432.995969369993,-26.47448841000005,25166.38128072001 2022-07-03,19:32:48.000,184,9591427,-795,0,1656876768,5432.948815199998,-26.495635799998126,25166.27647392 2022-07-03,19:32:49.000,184,9591465,-795,0,1656876769,5433.0229146099955,-24.860237640001287,25166.451151919995 2022-07-03,19:32:50.000,184,9591524,-395,0,1656876770,5432.995969369993,-24.832041119996575,25166.41621632 2022-07-03,19:32:51.000,184,9591602,-795,0,1656876771,5432.948815199998,-24.91663067999616,25166.423203439997 2022-07-03,19:32:52.000,184,9591505,5,0,1656876772,5432.881452099995,-26.81989577999775,25166.220576960004 2022-07-03,19:32:53.000,184,9591477,-795,0,1656876773,5432.861243169995,-26.88333794999926,25166.21358984001 2022-07-03,19:32:54.000,184,9591439,525,0,1656876774,5432.847770549997,-26.83399403999647,25166.255512559997 2022-07-03,19:32:55.000,184,9591454,-795,0,1656876775,5432.901661029995,-26.685962309995375,25166.29743528 2022-07-03,19:32:56.000,184,9591452,-795,0,1656876776,5432.888188409997,-25.18449762000091,25166.41621632 2022-07-03,19:32:57.000,184,9591466,765,0,1656876777,5432.888188409997,-24.98007284999767,25166.367306480002 2022-07-03,19:32:58.000,184,9591517,924,0,1656876778,5432.773671139999,-24.846139379995293,25166.150705760003 2022-07-03,19:32:59.000,184,9591477,-675,0,1656876779,5432.901661029995,-24.867286770000646,25166.374293599998 2022-07-03,19:33:00.000,184,9591493,725,0,1656876780,5432.814088999992,-24.860237640001287,25166.17865424 2022-07-03,19:33:01.000,184,9591564,-795,0,1656876781,5432.787143759997,-24.74040242999763,25166.17865424 2022-07-03,19:33:02.000,184,9591509,-795,0,1656876782,5432.766934829997,-25.76957540999865,25166.192628480007 2022-07-03,19:33:03.000,184,9591503,1245,0,1656876783,5432.5715818399985,-26.333505809998314,25165.766414160003 2022-07-03,19:33:04.000,184,9591451,-795,0,1656876784,5432.739989589994,-26.22776886000065,25166.10878304 2022-07-03,19:33:05.000,184,9591434,-795,0,1656876785,5432.753462209999,-26.671864049996657,25166.318396640003 2022-07-03,19:33:06.000,184,9591485,-795,0,1656876786,5432.733253279999,-25.37482412999816,25166.290448160005 2022-07-03,19:33:07.000,184,9591467,-795,0,1656876787,5432.645681249996,-24.73335329999827,25166.038911839998 2022-07-03,19:33:08.000,184,9591539,-795,0,1656876788,5432.611999699999,-24.543026790001022,25166.185641359996 2022-07-03,19:33:09.000,184,9591494,1005,0,1656876789,5432.578318149994,-24.578272439997818,25166.136731519997 2022-07-03,19:33:10.000,184,9591479,765,0,1656876790,5432.463800879996,-24.5641741799991,25165.94109216 2022-07-03,19:33:11.000,184,9591503,-715,0,1656876791,5432.537900289994,-24.472535490000155,25166.17865424 2022-07-03,19:33:12.000,184,9591477,-795,0,1656876792,5432.524427669996,-24.55712504999974,25166.290448160005 2022-07-03,19:33:13.000,184,9591498,-795,0,1656876793,5432.470537189998,-22.541073870001128,25166.262499680008 2022-07-03,19:33:14.000,184,9591490,1085,0,1656876794,5432.457064569993,-26.114982779996353,25166.234551199996 2022-07-03,19:33:15.000,184,9591515,5,0,1656876795,5432.2751841999925,-26.044491479995486,25165.850259599996 2022-07-03,19:33:16.000,184,9591495,1525,0,1656876796,5432.335810989993,-24.817942859997856,25166.066860319996 2022-07-03,19:33:17.000,184,9591499,685,0,1656876797,5432.302129439995,-24.67696025999612,25166.038911839998 2022-07-03,19:33:18.000,184,9591476,-795,0,1656876798,5432.295393129993,-24.9095815499968,25166.052886080004 2022-07-03,19:33:19.000,184,9591447,-795,0,1656876799,5432.268447889997,-24.810893729998497,25166.073847440006 2022-07-03,19:33:20.000,184,9591438,-795,0,1656876800,5432.295393129993,-24.68400938999548,25166.150705760003 2022-07-03,19:33:21.000,184,9591447,-795,0,1656876801,5432.281920509995,-24.423191579997365,25166.08083456 2022-07-03,19:33:22.000,184,9591449,1205,0,1656876802,5432.322338369995,-24.606468959995254,25166.10878304 2022-07-03,19:33:23.000,184,9591539,-795,0,1656876803,5432.335810989993,-24.50073200999759,25165.99698912001 2022-07-03,19:33:24.000,184,9591527,-795,0,1656876804,5432.3088657499975,-24.38794593000057,25165.920130799997 2022-07-03,19:33:25.000,184,9591479,-795,0,1656876805,5432.268447889997,-24.39499505999993,25165.906156560006 2022-07-03,19:33:26.000,184,9591505,325,0,1656876806,5432.059622279994,-24.28220897999563,25165.6755816 2022-07-03,19:33:27.000,184,9591501,-195,0,1656876807,5432.079831209994,-24.409093319998647,25165.479942240003 2022-07-03,19:33:28.000,184,9591570,924,0,1656876808,5432.133721689999,-24.27515984999627,25165.91314368 2022-07-03,19:33:29.000,184,9591493,845,0,1656876809,5432.1606669299945,-22.555172129999846,25166.150705760003 2022-07-03,19:33:30.000,184,9591467,-795,0,1656876810,5432.019204419994,-24.289258110002265,25165.864233840002 2022-07-03,19:33:31.000,184,9591571,-795,0,1656876811,5432.133721689999,-24.11302985999646,25166.143718640007 2022-07-03,19:33:32.000,184,9591516,1125,0,1656876812,5432.079831209994,-24.225815940000757,25166.052886080004 2022-07-03,19:33:33.000,184,9591488,445,0,1656876813,5432.059622279994,-24.14827551000053,25166.024937600007 2022-07-03,19:33:34.000,184,9591409,-795,0,1656876814,5431.9518413199985,-24.261061589997553,25165.864233840002 2022-07-03,19:33:35.000,184,9591493,605,0,1656876815,5432.032677039999,-24.16237376999925,25166.052886080004 2022-07-03,19:33:36.000,184,9591465,445,0,1656876816,5432.032677039999,-24.190570289996685,25166.199615600002 2022-07-03,19:33:37.000,184,9591411,-795,0,1656876817,5431.985522869996,-24.169422899998608,25166.16468000001 2022-07-03,19:33:38.000,184,9591467,365,0,1656876818,5431.945105009996,-24.14827551000053,25166.220576960004 2022-07-03,19:33:39.000,184,9591497,-795,0,1656876819,5431.897950839993,-24.063685950000945,25166.115770159995 2022-07-03,19:33:40.000,184,9591485,1085,0,1656876820,5431.810378809998,-24.04253855999559,25165.99698912001 2022-07-03,19:33:41.000,184,9591481,1604,0,1656876821,5431.763224639995,-24.239914199999475,25166.017950479996 2022-07-03,19:33:42.000,184,9591421,1045,0,1656876822,5431.729543089998,-24.056636820001586,25165.983014880003 2022-07-03,19:33:43.000,184,9591472,924,0,1656876823,5431.7093341599975,-23.52090293999936,25166.038911839998 2022-07-03,19:33:44.000,184,9591426,-795,0,1656876824,5431.749752019998,-24.14122638000117,25166.101795920003 2022-07-03,19:33:45.000,184,9591450,-274,0,1656876825,5431.716070469993,-23.415165990001697,25166.122757280005 2022-07-03,19:33:46.000,184,9591447,-155,0,1656876826,5431.601553199995,-24.09188246999838,25165.955066400005 2022-07-03,19:33:47.000,184,9591472,-795,0,1656876827,5431.615025819992,-24.239914199999475,25166.0598732 2022-07-03,19:33:48.000,184,9591476,-795,0,1656876828,5431.547662719997,-24.084833339999022,25165.948079279995 2022-07-03,19:33:49.000,184,9591473,-395,0,1656876829,5431.507244859997,-24.317454629999702,25165.91314368 2022-07-03,19:33:50.000,184,9591473,-755,0,1656876830,5431.460090689994,-24.183521159997326,25165.927117920008 2022-07-03,19:33:51.000,184,9591481,-795,0,1656876831,5431.453354379999,-24.232865070000116,25165.920130799997 2022-07-03,19:33:52.000,184,9591464,-795,0,1656876832,5431.480299619994,-24.352700279996498,25166.04589896001 2022-07-03,19:33:53.000,184,9591453,685,0,1656876833,5431.439881759994,-24.28220897999563,25166.003976240005 2022-07-03,19:33:54.000,184,9591483,-274,0,1656876834,5431.412936519999,-24.55712504999974,25166.038911839998 2022-07-03,19:33:55.000,184,9591512,-795,0,1656876835,5431.372518659999,-24.437289839996083,25165.983014880003 2022-07-03,19:33:56.000,184,9591522,-795,0,1656876836,5431.311891869998,-24.5641741799991,25165.84327248 2022-07-03,19:33:57.000,184,9591445,445,0,1656876837,5431.217583529993,-25.08580979999533,25165.87820808001 2022-07-03,19:33:58.000,184,9591504,-795,0,1656876838,5431.190638289998,-24.719255039999553,25165.87820808001 2022-07-03,19:33:59.000,184,9591450,645,0,1656876839,5431.150220429998,-24.543026790001022,25165.871220959998 2022-07-03,19:34:00.000,184,9591437,-795,0,1656876840,5431.143484119995,-24.79679546999978,25165.934105040003 2022-07-03,19:34:01.000,184,9591506,-795,0,1656876841,5431.130011499998,-24.803844599999138,25165.948079279995 2022-07-03,19:34:02.000,184,9591490,924,0,1656876842,5431.008757919997,-24.853188510001928,25165.759427040008 2022-07-03,19:34:03.000,184,9591558,-795,0,1656876843,5431.042439469995,-24.768598950002342,25165.91314368 2022-07-03,19:34:04.000,184,9591500,1005,0,1656876844,5430.934658509999,-24.719255039999553,25165.759427040008 2022-07-03,19:34:05.000,184,9591482,-795,0,1656876845,5430.948131129997,-24.55712504999974,25165.815324000003 2022-07-03,19:34:06.000,184,9591507,-795,0,1656876846,5430.894240649999,-24.888434159998724,25165.759427040008 2022-07-03,19:34:07.000,184,9591545,-795,0,1656876847,5430.914449579999,-24.832041119996575,25165.787375520005 2022-07-03,19:34:08.000,184,9591494,-795,0,1656876848,5430.894240649999,-24.832041119996575,25165.899169439996 2022-07-03,19:34:09.000,184,9591555,-795,0,1656876849,5430.853822789999,-24.874335900000005,25165.87820808001 2022-07-03,19:34:10.000,184,9591503,605,0,1656876850,5430.833613859999,-24.874335900000005,25165.87820808001 2022-07-03,19:34:11.000,184,9591507,1085,0,1656876851,5430.799932309994,-24.888434159998724,25165.885195200004 2022-07-03,19:34:12.000,184,9591558,-395,0,1656876852,5430.712360279998,-24.937778070001514,25165.71051720001 2022-07-03,19:34:13.000,184,9591493,-795,0,1656876853,5430.6988876599935,-25.240890659995785,25165.682568719996 2022-07-03,19:34:14.000,184,9591465,85,0,1656876854,5430.678678729993,-24.987121979997028,25165.71051720001 2022-07-03,19:34:15.000,184,9591497,-795,0,1656876855,5430.685415039996,-25.114006320000044,25165.717504320004 2022-07-03,19:34:16.000,184,9591468,-795,0,1656876856,5430.685415039996,-24.994171109996387,25165.836285360005 2022-07-03,19:34:17.000,184,9591470,-274,0,1656876857,5430.658469799993,-25.177448490001552,25165.780388399995 2022-07-03,19:34:18.000,184,9591500,-434,0,1656876858,5430.692151349998,-25.1563010999962,25165.808336880007 2022-07-03,19:34:19.000,184,9591566,-795,0,1656876859,5430.665206109996,-25.13515370999812,25165.766414160003 2022-07-03,19:34:20.000,184,9591455,-795,0,1656876860,5430.618051939993,-25.19154675000027,25165.633658879997 2022-07-03,19:34:21.000,184,9591523,-795,0,1656876861,5430.597843009993,-25.14220283999748,25165.668594480005 2022-07-03,19:34:22.000,184,9591451,965,0,1656876862,5430.597843009993,-25.304332829997293,25165.66160736001 2022-07-03,19:34:23.000,184,9591462,605,0,1656876863,5430.564161459995,-25.240890659995785,25165.6755816 2022-07-03,19:34:24.000,184,9591538,-795,0,1656876864,5430.597843009993,-25.064662409997254,25165.82929824001 2022-07-03,19:34:25.000,184,9591523,-795,0,1656876865,5430.5843703899955,-25.276136309999856,25165.808336880007 2022-07-03,19:34:26.000,184,9591419,-795,0,1656876866,5430.476589429993,-25.19154675000027,25165.619684640005 2022-07-03,19:34:27.000,184,9591475,-795,0,1656876867,5430.510270979998,-24.698107650001475,25165.731478559996 2022-07-03,19:34:28.000,184,9591531,1165,0,1656876868,5430.375544779992,-25.311381959996652,25165.403083920006 2022-07-03,19:34:29.000,184,9591439,845,0,1656876869,5430.301445369994,-25.38187325999752,25165.431032400003 2022-07-03,19:34:30.000,184,9591465,1085,0,1656876870,5430.382281089995,-22.780744290001167,25165.633658879997 2022-07-03,19:34:31.000,184,9591466,-795,0,1656876871,5430.409226329997,-25.290234569998574,25165.66160736001 2022-07-03,19:34:32.000,184,9591439,-795,0,1656876872,5430.4563804999925,-23.076807749996078,25165.72449144 2022-07-03,19:34:33.000,184,9591472,-795,0,1656876873,5430.429435259997,-22.400091269999393,25165.738465680006 2022-07-03,19:34:34.000,184,9591482,965,0,1656876874,5430.402490019995,-25.41006978000223,25165.738465680006 2022-07-03,19:34:35.000,184,9591492,-795,0,1656876875,5430.362072159995,-25.360725869999442,25165.668594480005 2022-07-03,19:34:36.000,184,9591524,-315,0,1656876876,5430.287972749997,-25.311381959996652,25165.570774800006 2022-07-03,19:34:37.000,184,9591522,-795,0,1656876877,5430.200400719994,-25.353676740000083,25165.298277119997 2022-07-03,19:34:38.000,184,9591407,1285,0,1656876878,5430.308181679997,-25.459413689997746,25165.57776192 2022-07-03,19:34:39.000,184,9591542,924,0,1656876879,5430.3418632299945,-26.749404479996883,25165.612697519995 2022-07-03,19:34:40.000,184,9591443,-795,0,1656876880,5430.321654299994,-26.925632729995414,25165.72449144 2022-07-03,19:34:41.000,184,9591425,-795,0,1656876881,5430.368808469997,-25.452364559998387,25165.72449144 2022-07-03,19:34:42.000,184,9591542,-795,0,1656876882,5430.355335849992,-25.18449762000091,25165.731478559996 2022-07-03,19:34:43.000,184,9591575,-795,0,1656876883,5430.348599539997,-25.276136309999856,25165.689555840007 2022-07-03,19:34:44.000,184,9591558,-795,0,1656876884,5430.308181679997,-25.31843108999601,25165.591736160008 2022-07-03,19:34:45.000,184,9591580,1125,0,1656876885,5430.294709059999,-25.41711891000159,25165.57776192 2022-07-03,19:34:46.000,184,9591527,-795,0,1656876886,5430.3418632299945,-25.37482412999816,25165.6057104 2022-07-03,19:34:47.000,184,9591504,1005,0,1656876887,5430.261027509994,-25.452364559998387,25165.417058159997 2022-07-03,19:34:48.000,184,9591474,1125,0,1656876888,5430.415962639992,-25.262038050001138,25165.703530079998 2022-07-03,19:34:49.000,184,9591441,-795,0,1656876889,5430.422698949995,-25.20564500999899,25165.738465680006 2022-07-03,19:34:50.000,184,9591468,1085,0,1656876890,5430.348599539997,-25.240890659995785,25165.549813440004 2022-07-03,19:34:51.000,184,9591491,-795,0,1656876891,5430.436171569992,-25.283185439999215,25165.689555840007 2022-07-03,19:34:52.000,184,9591489,-795,0,1656876892,5430.429435259997,-26.552028840000276,25165.528852080002 2022-07-03,19:34:53.000,184,9591497,-795,0,1656876893,5430.348599539997,-25.56515063999541,25165.298277119997 2022-07-03,19:34:54.000,184,9591467,-274,0,1656876894,5430.463116809995,-25.3677749999988,25165.6057104 2022-07-03,19:34:55.000,184,9591543,885,0,1656876895,5430.523743599995,-25.403020649995597,25165.62667176 2022-07-03,19:34:56.000,184,9591474,965,0,1656876896,5430.543952529995,-25.41711891000159,25165.703530079998 2022-07-03,19:34:57.000,184,9591535,525,0,1656876897,5430.5843703899955,-25.41711891000159,25165.71051720001 2022-07-03,19:34:58.000,184,9591497,1365,0,1656876898,5430.611315629998,-25.18449762000091,25165.717504320004 2022-07-03,19:34:59.000,184,9591513,1125,0,1656876899,5430.624788249996,-25.37482412999816,25165.668594480005 2022-07-03,19:35:00.000,184,9591530,-195,0,1656876900,5430.591106699998,-25.403020649995597,25165.55680056 2022-07-03,19:35:01.000,184,9591455,-795,0,1656876901,5430.5843703899955,-25.55105237999669,25165.535839199998 2022-07-03,19:35:02.000,184,9591562,1245,0,1656876902,5430.543952529995,-25.473511949996464,25165.479942240003 2022-07-03,19:35:03.000,184,9591433,-795,0,1656876903,5430.429435259997,-25.55105237999669,25165.535839199998 2022-07-03,19:35:04.000,184,9591527,-795,0,1656876904,5430.409226329997,-25.360725869999442,25165.633658879997 2022-07-03,19:35:05.000,184,9591495,-195,0,1656876905,5430.180191789994,-25.38892238999688,25165.29129 2022-07-03,19:35:06.000,184,9591505,-715,0,1656876906,5430.308181679997,-25.064662409997254,25165.584749039997 2022-07-03,19:35:07.000,184,9591538,-795,0,1656876907,5430.335126919999,-25.128104579998762,25165.668594480005 2022-07-03,19:35:08.000,184,9591494,-795,0,1656876908,5430.281236439994,-25.20564500999899,25165.514877839996 2022-07-03,19:35:09.000,184,9591519,765,0,1656876909,5430.287972749997,-25.20564500999899,25165.535839199998 2022-07-03,19:35:10.000,184,9591496,725,0,1656876910,5430.301445369994,-25.14925196999684,25165.584749039997 2022-07-03,19:35:11.000,184,9591466,-795,0,1656876911,5430.314917989999,-24.96597458999895,25165.591736160008 2022-07-03,19:35:12.000,184,9591497,1405,0,1656876912,5430.328390609997,-24.944827200000873,25165.71051720001 2022-07-03,19:35:13.000,184,9591583,-795,0,1656876913,5430.328390609997,-25.13515370999812,25165.780388399995 2022-07-03,19:35:14.000,184,9591515,-515,0,1656876914,5430.321654299994,-25.233841529996425,25165.815324000003 2022-07-03,19:35:15.000,184,9591511,-795,0,1656876915,5430.301445369994,-25.25498892000178,25165.703530079998 2022-07-03,19:35:16.000,184,9591573,805,0,1656876916,5430.2475548899965,-25.14220283999748,25165.66160736001 2022-07-03,19:35:17.000,184,9591570,-795,0,1656876917,5430.207137029996,-25.25498892000178,25165.72449144 2022-07-03,19:35:18.000,184,9591605,-155,0,1656876918,5430.079147139993,-25.38892238999688,25165.45898088 2022-07-03,19:35:19.000,184,9591505,765,0,1656876919,5430.173455479999,-25.283185439999215,25165.717504320004 2022-07-03,19:35:20.000,184,9591524,-795,0,1656876920,5430.193664409999,-25.32548021999537,25165.82929824001 2022-07-03,19:35:21.000,184,9591534,805,0,1656876921,5430.173455479999,-25.459413689997746,25165.82929824001 2022-07-03,19:35:22.000,184,9591467,245,0,1656876922,5430.159982859994,-25.403020649995597,25165.857246720007 2022-07-03,19:35:23.000,184,9591575,325,0,1656876923,5430.1330376199985,-25.332529350002005,25165.780388399995 2022-07-03,19:35:24.000,184,9591576,-675,0,1656876924,5430.038729279993,-24.648763739998685,25165.696542960002 2022-07-03,19:35:25.000,184,9591519,1564,0,1656876925,5429.9848387999955,-25.346627610000724,25165.6057104 2022-07-03,19:35:26.000,184,9591557,-795,0,1656876926,5429.978102489993,-25.332529350002005,25165.62667176 2022-07-03,19:35:27.000,184,9591513,-795,0,1656876927,5429.971366179998,-24.824991989997216,25165.72449144 2022-07-03,19:35:28.000,184,9591536,-795,0,1656876928,5429.9848387999955,-25.262038050001138,25165.77340128 2022-07-03,19:35:29.000,184,9591608,-795,0,1656876929,5429.917475699993,-25.31843108999601,25165.815324000003 2022-07-03,19:35:30.000,184,9591555,485,0,1656876930,5429.856848909993,-24.768598950002342,25165.591736160008 2022-07-03,19:35:31.000,184,9591568,1045,0,1656876931,5429.870321529997,-23.28123251999932,25165.549813440004 2022-07-03,19:35:32.000,184,9591594,-795,0,1656876932,5429.8905304599975,-25.233841529996425,25165.668594480005 2022-07-03,19:35:33.000,184,9591518,965,0,1656876933,5429.850112599997,-25.08580979999533,25165.71051720001 2022-07-03,19:35:34.000,184,9591577,-795,0,1656876934,5429.8366399799925,-25.219743269997707,25165.682568719996 2022-07-03,19:35:35.000,184,9591506,-795,0,1656876935,5429.870321529997,-23.182544700001017,25165.77340128 2022-07-03,19:35:36.000,184,9591525,-795,0,1656876936,5429.863585219995,-22.64681081999879,25165.815324000003 2022-07-03,19:35:37.000,184,9591557,-795,0,1656876937,5429.809694739997,-24.712205910000193,25165.689555840007 2022-07-03,19:35:38.000,184,9591548,-795,0,1656876938,5429.809694739997,-24.57122330999846,25165.759427040008 2022-07-03,19:35:39.000,184,9591462,765,0,1656876939,5429.809694739997,-20.8563318000015,25165.689555840007 2022-07-03,19:35:40.000,184,9591551,-635,0,1656876940,5429.661495919994,-21.83616086999973,25165.451993760005 2022-07-03,19:35:41.000,184,9591528,1125,0,1656876941,5429.769276879997,-23.91565421999985,25165.6057104 2022-07-03,19:35:42.000,184,9591489,-795,0,1656876942,5429.776013189992,-23.943850739997288,25165.570774800006 2022-07-03,19:35:43.000,184,9591523,-715,0,1656876943,5429.823167359995,-23.87335943999642,25165.668594480005 2022-07-03,19:35:44.000,184,9591526,45,0,1656876944,5429.910739389998,-23.69713118999789,25165.738465680006 2022-07-03,19:35:45.000,184,9591523,-475,0,1656876945,5429.951157249998,-23.88745769999514,25165.77340128 2022-07-03,19:35:46.000,184,9591529,805,0,1656876946,5429.863585219995,-23.795819009996194,25165.472955120007 2022-07-03,19:35:47.000,184,9591529,-795,0,1656876947,5429.978102489993,-23.633689019996382,25165.759427040008 2022-07-03,19:35:48.000,184,9591496,-795,0,1656876948,5429.910739389998,-23.34467469000083,25165.619684640005 2022-07-03,19:35:49.000,184,9591538,1445,0,1656876949,5429.850112599997,-23.725327709995327,25165.612697519995 2022-07-03,19:35:50.000,184,9591490,-795,0,1656876950,5429.796222119992,-23.51385381,25165.647633120003 2022-07-03,19:35:51.000,184,9591578,5,0,1656876951,5429.8366399799925,-23.422215120001056,25165.72449144 2022-07-03,19:35:52.000,184,9591562,-795,0,1656876952,5429.782749499995,-23.443362509999133,25165.689555840007 2022-07-03,19:35:53.000,184,9591501,-795,0,1656876953,5429.850112599997,-23.68303292999917,25165.885195200004 2022-07-03,19:35:54.000,184,9591529,965,0,1656876954,5429.897266769993,-23.633689019996382,25165.91314368 2022-07-03,19:35:55.000,184,9591572,-795,0,1656876955,5429.897266769993,-23.422215120001056,25165.96205352 2022-07-03,19:35:56.000,184,9591576,765,0,1656876956,5429.944420939995,-23.45746076999785,25165.885195200004 2022-07-03,19:35:57.000,184,9591534,805,0,1656876957,5429.924212009995,-23.70418031999725,25165.91314368 2022-07-03,19:35:58.000,184,9591490,605,0,1656876958,5429.978102489993,-23.499755550001282,25165.948079279995 2022-07-03,19:35:59.000,184,9591583,-795,0,1656876959,5429.971366179998,-23.605492499998945,25166.031924720002 2022-07-03,19:36:00.000,184,9591542,-795,0,1656876960,5430.018520349993,-23.46450989999721,25166.150705760003 2022-07-03,19:36:01.000,184,9591482,-795,0,1656876961,5430.025256659996,-23.274183389999962,25166.1297444 2022-07-03,19:36:02.000,184,9591506,-795,0,1656876962,5430.065674519996,-23.436313379999774,25166.150705760003 2022-07-03,19:36:03.000,184,9591572,-795,0,1656876963,5430.031992969998,-23.24598686999525,25166.15769288 2022-07-03,19:36:04.000,184,9591531,445,0,1656876964,5430.005047729996,-22.88648123999883,25166.0598732 2022-07-03,19:36:05.000,184,9591553,-795,0,1656876965,5430.005047729996,-23.358772949999548,25166.08083456 2022-07-03,19:36:06.000,184,9591442,-795,0,1656876966,5429.964629869995,-23.175495570001658,25166.073847440006 2022-07-03,19:36:07.000,184,9591547,445,0,1656876967,5430.045465589996,-23.11910252999951,25166.115770159995 2022-07-03,19:36:08.000,184,9591473,605,0,1656876968,5430.085883449996,-23.133200789998227,25166.255512559997 2022-07-03,19:36:09.000,184,9591495,924,0,1656876969,5430.052201899998,-23.055660359998,25166.185641359996 2022-07-03,19:36:10.000,184,9591467,-195,0,1656876970,5429.971366179998,-23.083856879995437,25166.01096336 2022-07-03,19:36:11.000,184,9591586,-795,0,1656876971,5430.045465589996,-23.415165990001697,25166.290448160005 2022-07-03,19:36:12.000,184,9591544,-795,0,1656876972,5430.005047729996,-23.11205340000015,25166.136731519997 2022-07-03,19:36:13.000,184,9591598,605,0,1656876973,5429.843376289995,-22.956972539999697,25165.738465680006 2022-07-03,19:36:14.000,184,9591529,-795,0,1656876974,5429.9848387999955,-22.88648123999883,25166.122757280005 2022-07-03,19:36:15.000,184,9591502,-795,0,1656876975,5429.978102489993,-23.09795514000143,25166.199615600002 2022-07-03,19:36:16.000,184,9591507,-795,0,1656876976,5430.031992969998,-23.034512969999923,25166.283461039995 2022-07-03,19:36:17.000,184,9591567,-795,0,1656876977,5430.058938209993,-23.083856879995437,25166.27647392 2022-07-03,19:36:18.000,184,9591519,845,0,1656876978,5429.998311419993,-23.260085130001244,25166.24852544 2022-07-03,19:36:19.000,184,9591582,-795,0,1656876979,5429.998311419993,-23.3023799099974,25166.21358984001 2022-07-03,19:36:20.000,184,9591547,-795,0,1656876980,5429.957893559993,-23.401067729995702,25166.08083456 2022-07-03,19:36:21.000,184,9591527,-795,0,1656876981,5429.883794149995,-23.29533077999804,25165.96205352 2022-07-03,19:36:22.000,184,9591526,-795,0,1656876982,5429.904003079995,-23.126151659998868,25166.115770159995 2022-07-03,19:36:23.000,184,9591512,924,0,1656876983,5429.917475699993,-23.379920339997625,25166.1297444 2022-07-03,19:36:24.000,184,9591564,845,0,1656876984,5429.910739389998,-23.147299049996946,25166.171667120005 2022-07-03,19:36:25.000,184,9591513,-795,0,1656876985,5429.910739389998,-23.196642959999735,25166.206602719998 2022-07-03,19:36:26.000,184,9591474,-795,0,1656876986,5429.850112599997,-23.401067729995702,25166.150705760003 2022-07-03,19:36:27.000,184,9591493,-795,0,1656876987,5429.823167359995,-23.274183389999962,25166.101795920003 2022-07-03,19:36:28.000,184,9591536,-795,0,1656876988,5429.796222119992,-23.401067729995702,25166.024937600007 2022-07-03,19:36:29.000,184,9591472,-795,0,1656876989,5429.823167359995,-23.57729598000151,25166.052886080004 2022-07-03,19:36:30.000,184,9591509,-795,0,1656876990,5429.769276879997,-23.499755550001282,25166.150705760003 2022-07-03,19:36:31.000,184,9591549,-795,0,1656876991,5429.654759609999,-23.57729598000151,25166.04589896001 2022-07-03,19:36:32.000,184,9591536,-795,0,1656876992,5429.816431049992,-23.68303292999917,25166.192628480007 2022-07-03,19:36:33.000,184,9591525,-795,0,1656876993,5429.7423316399945,-23.88040856999578,25166.171667120005 2022-07-03,19:36:34.000,184,9591547,-795,0,1656876994,5429.661495919994,-23.309429039996758,25166.185641359996 2022-07-03,19:36:35.000,184,9591523,-795,0,1656876995,5429.499824479994,-23.957948999996006,25165.808336880007 2022-07-03,19:36:36.000,184,9591581,-795,0,1656876996,5429.641286989994,-23.69713118999789,25166.04589896001 2022-07-03,19:36:37.000,184,9591518,485,0,1656876997,5429.674968539999,-23.97909639000136,25166.094808800008 2022-07-03,19:36:38.000,184,9591532,645,0,1656876998,5429.762540569995,-23.92975247999857,25166.122757280005 2022-07-03,19:36:39.000,184,9591498,165,0,1656876999,5429.789485809997,-23.725327709995327,25166.206602719998 2022-07-03,19:36:40.000,184,9591510,1085,0,1656877000,5429.809694739997,-23.859261179997702,25166.304422399997 2022-07-03,19:36:41.000,184,9591533,1604,0,1656877001,5429.802958429995,-23.943850739997288,25166.29743528 2022-07-03,19:36:42.000,184,9591480,-795,0,1656877002,5429.789485809997,-23.52090293999936,25166.353332239996 2022-07-03,19:36:43.000,184,9591594,-795,0,1656877003,5429.735595329999,-23.795819009996194,25166.283461039995 2022-07-03,19:36:44.000,184,9591556,-795,0,1656877004,5429.648023299997,-23.73237684000196,25166.185641359996 2022-07-03,19:36:45.000,184,9591595,965,0,1656877005,5429.641286989994,-23.542050329997437,25166.255512559997 2022-07-03,19:36:46.000,184,9591556,-795,0,1656877006,5429.621078059994,-23.51385381,25166.21358984001 2022-07-03,19:36:47.000,184,9591509,-795,0,1656877007,5429.621078059994,-23.372871209998266,25166.255512559997 2022-07-03,19:36:48.000,184,9591550,-155,0,1656877008,5429.634550679999,-23.358772949999548,25166.360319360007 2022-07-03,19:36:49.000,184,9591508,-315,0,1656877009,5429.600869129994,-23.901555960001133,25166.353332239996 2022-07-03,19:36:50.000,184,9591505,-475,0,1656877010,5429.567187579996,-24.056636820001586,25166.304422399997 2022-07-03,19:36:51.000,184,9591560,-795,0,1656877011,5429.513297099998,-23.64073814999574,25166.269486800004 2022-07-03,19:36:52.000,184,9591506,-155,0,1656877012,5429.452670309998,-23.429264250000415,25166.206602719998 2022-07-03,19:36:53.000,184,9591465,-795,0,1656877013,5429.432461379998,-23.50680468000064,25166.143718640007 2022-07-03,19:36:54.000,184,9591521,-755,0,1656877014,5429.3853072099955,-23.626639889997023,25166.1297444 2022-07-03,19:36:55.000,184,9591520,685,0,1656877015,5429.371834589998,-23.88745769999514,25166.122757280005 2022-07-03,19:36:56.000,184,9591561,-795,0,1656877016,5429.405516139996,-23.542050329997437,25166.22756408 2022-07-03,19:36:57.000,184,9591485,-795,0,1656877017,5429.344889349995,-23.950899869996647,25166.262499680008 2022-07-03,19:36:58.000,184,9591553,-795,0,1656877018,5429.230372079997,-24.007292909998796,25165.927117920008 2022-07-03,19:36:59.000,184,9591527,-795,0,1656877019,5429.304471489995,-23.3023799099974,25166.192628480007 2022-07-03,19:37:00.000,184,9591530,-795,0,1656877020,5429.2707899399975,-23.619590759997664,25166.038911839998 2022-07-03,19:37:01.000,184,9591566,-795,0,1656877021,5429.257317319993,-23.87335943999642,25166.073847440006 2022-07-03,19:37:02.000,184,9591528,-795,0,1656877022,5429.284262559995,-23.824015530000906,25166.094808800008 2022-07-03,19:37:03.000,184,9591514,-475,0,1656877023,5429.2707899399975,-23.802868139995553,25166.094808800008 2022-07-03,19:37:04.000,184,9591529,-795,0,1656877024,5429.317944109993,-24.09893159999774,25166.220576960004 2022-07-03,19:37:05.000,184,9591491,-795,0,1656877025,5429.338153039993,-23.964998129995365,25166.241538320006 2022-07-03,19:37:06.000,184,9591506,965,0,1656877026,5429.338153039993,-23.92270334999921,25166.24852544 2022-07-03,19:37:07.000,184,9591558,245,0,1656877027,5429.297735179993,-23.87335943999642,25166.199615600002 2022-07-03,19:37:08.000,184,9591522,-795,0,1656877028,5429.277526249993,-23.809917270002188,25166.171667120005 2022-07-03,19:37:09.000,184,9591549,965,0,1656877029,5429.230372079997,-23.809917270002188,25166.1297444 2022-07-03,19:37:10.000,184,9591504,-795,0,1656877030,5429.223635769995,-23.93680160999793,25166.101795920003 2022-07-03,19:37:11.000,184,9591506,3085,0,1656877031,5429.257317319993,-24.049587690002227,25166.220576960004 2022-07-03,19:37:12.000,184,9591551,-795,0,1656877032,5429.102382189994,-23.894506830001774,25165.948079279995 2022-07-03,19:37:13.000,184,9591527,-795,0,1656877033,5429.2707899399975,-23.831064660000266,25166.234551199996 2022-07-03,19:37:14.000,184,9591488,-795,0,1656877034,5429.230372079997,-23.901555960001133,25166.283461039995 2022-07-03,19:37:15.000,184,9591572,-795,0,1656877035,5429.230372079997,-24.254012459998194,25166.21358984001 2022-07-03,19:37:16.000,184,9591617,924,0,1656877036,5429.169745289997,-23.69713118999789,25166.1297444 2022-07-03,19:37:17.000,184,9591546,165,0,1656877037,5429.149536359997,-23.859261179997702,25166.115770159995 2022-07-03,19:37:18.000,184,9591523,-795,0,1656877038,5429.163008979995,-24.063685950000945,25166.10878304 2022-07-03,19:37:19.000,184,9591476,-795,0,1656877039,5429.156272669992,-24.1059807299971,25166.136731519997 2022-07-03,19:37:20.000,184,9591508,-354,0,1656877040,5429.169745289997,-24.09893159999774,25166.24852544 2022-07-03,19:37:21.000,184,9591509,885,0,1656877041,5429.156272669992,-23.675983799999813,25166.24852544 2022-07-03,19:37:22.000,184,9591519,525,0,1656877042,5429.136063739992,-24.261061589997553,25166.22756408 2022-07-03,19:37:23.000,184,9591544,-795,0,1656877043,5429.035019089999,-24.007292909998796,25166.003976240005 2022-07-03,19:37:24.000,184,9591520,-795,0,1656877044,5428.994601229999,-24.15532463999989,25165.927117920008 2022-07-03,19:37:25.000,184,9591517,-434,0,1656877045,5429.048491709997,-23.901555960001133,25166.10878304 2022-07-03,19:37:26.000,184,9591567,965,0,1656877046,5429.048491709997,-24.225815940000757,25166.052886080004 2022-07-03,19:37:27.000,184,9591485,-315,0,1656877047,5429.082173259994,-24.169422899998608,25166.150705760003 2022-07-03,19:37:28.000,184,9591488,-795,0,1656877048,5429.136063739992,-24.04253855999559,25166.150705760003 2022-07-03,19:37:29.000,184,9591507,-475,0,1656877049,5429.142800049995,-23.809917270002188,25166.199615600002 2022-07-03,19:37:30.000,184,9591587,645,0,1656877050,5429.176481599992,-23.92975247999857,25166.234551199996 2022-07-03,19:37:31.000,184,9591550,765,0,1656877051,5429.1225911199945,-23.626639889997023,25166.206602719998 2022-07-03,19:37:32.000,184,9591523,-795,0,1656877052,5428.859875029993,-23.52795206999872,25165.640646000007 2022-07-03,19:37:33.000,184,9591585,-635,0,1656877053,5429.068700639997,-23.74647510000068,25166.0598732 2022-07-03,19:37:34.000,184,9591568,-795,0,1656877054,5429.014810159999,-23.605492499998945,25165.948079279995 2022-07-03,19:37:35.000,184,9591478,-795,0,1656877055,5429.021546469994,-23.816966400001547,25165.99698912001 2022-07-03,19:37:36.000,184,9591542,-795,0,1656877056,5429.055228019999,-23.718278579995967,25166.038911839998 2022-07-03,19:37:37.000,184,9591531,-635,0,1656877057,5429.142800049995,-23.87335943999642,25166.27647392 2022-07-03,19:37:38.000,184,9591524,-795,0,1656877058,5429.109118499997,-23.661885540001094,25166.290448160005 2022-07-03,19:37:39.000,184,9591559,-795,0,1656877059,5429.095645879999,-23.57729598000151,25166.241538320006 2022-07-03,19:37:40.000,184,9591592,1045,0,1656877060,5429.041755399994,-23.725327709995327,25166.136731519997 2022-07-03,19:37:41.000,184,9591515,805,0,1656877061,5429.055228019999,-23.47860815999593,25166.17865424 2022-07-03,19:37:42.000,184,9591548,1125,0,1656877062,5429.061964329994,-23.591394240000227,25166.16468000001 2022-07-03,19:37:43.000,184,9591526,885,0,1656877063,5429.061964329994,-23.802868139995553,25166.1297444 2022-07-03,19:37:44.000,184,9591465,924,0,1656877064,5428.927238129996,-23.7605733599994,25165.94109216 2022-07-03,19:37:45.000,184,9591521,-315,0,1656877065,5429.075436949999,-24.014342039998155,25166.269486800004 2022-07-03,19:37:46.000,184,9591526,-795,0,1656877066,5429.035019089999,-23.816966400001547,25166.24852544 2022-07-03,19:37:47.000,184,9591522,1085,0,1656877067,5429.048491709997,-23.98614552000072,25166.21358984001 2022-07-03,19:37:48.000,184,9591552,-795,0,1656877068,5429.0282827799965,-23.584345110000868,25166.122757280005 2022-07-03,19:37:49.000,184,9591504,1085,0,1656877069,5429.075436949999,-24.014342039998155,25166.136731519997 2022-07-03,19:37:50.000,184,9591524,1005,0,1656877070,5429.183217909995,-23.71122944999661,25166.122757280005 2022-07-03,19:37:51.000,184,9591593,725,0,1656877071,5429.203426839995,-23.57729598000151,25166.199615600002 2022-07-03,19:37:52.000,184,9591535,885,0,1656877072,5429.223635769995,-23.93680160999793,25166.255512559997 2022-07-03,19:37:53.000,184,9591558,-795,0,1656877073,5429.2371083899925,-23.57024685000215,25166.32538376 2022-07-03,19:37:54.000,184,9591513,165,0,1656877074,5429.223635769995,-23.429264250000415,25166.29743528 2022-07-03,19:37:55.000,184,9591631,-795,0,1656877075,5429.129327429997,-23.64073814999574,25166.094808800008 2022-07-03,19:37:56.000,184,9591549,85,0,1656877076,5429.176481599992,-23.725327709995327,25166.185641359996 2022-07-03,19:37:57.000,184,9591511,-795,0,1656877077,5429.183217909995,-23.23893773999589,25166.150705760003 2022-07-03,19:37:58.000,184,9591512,-795,0,1656877078,5429.196690529992,-23.598443369999586,25166.220576960004 2022-07-03,19:37:59.000,184,9591492,-795,0,1656877079,5429.210163149997,-23.23893773999589,25166.269486800004 2022-07-03,19:38:00.000,184,9591505,-795,0,1656877080,5429.277526249993,-22.378943880001316,25166.402242079996 2022-07-03,19:38:01.000,184,9591613,-795,0,1656877081,5429.284262559995,-23.612541629998304,25166.402242079996 2022-07-03,19:38:02.000,184,9591554,1285,0,1656877082,5429.264053629995,-23.260085130001244,25166.402242079996 2022-07-03,19:38:03.000,184,9591546,-795,0,1656877083,5429.284262559995,-23.450411639998492,25166.360319360007 2022-07-03,19:38:04.000,184,9591548,-795,0,1656877084,5429.257317319993,-23.365822079998907,25166.283461039995 2022-07-03,19:38:05.000,184,9591478,325,0,1656877085,5429.257317319993,-23.323527299995476,25166.27647392 2022-07-03,19:38:06.000,184,9591501,-795,0,1656877086,5429.243844699995,-23.422215120001056,25166.262499680008 2022-07-03,19:38:07.000,184,9591516,-795,0,1656877087,5429.2707899399975,-23.499755550001282,25166.290448160005 2022-07-03,19:38:08.000,184,9591527,685,0,1656877088,5429.304471489995,-23.23188860999653,25166.430190560008 2022-07-03,19:38:09.000,184,9591516,-795,0,1656877089,5429.284262559995,-23.24598686999525,25166.34634512 2022-07-03,19:38:10.000,184,9591552,885,0,1656877090,5429.358361969993,-23.133200789998227,25166.423203439997 2022-07-03,19:38:11.000,184,9591583,-795,0,1656877091,5429.338153039993,-23.492706420001923,25166.437177680004 2022-07-03,19:38:12.000,184,9591503,-795,0,1656877092,5429.311207799998,-23.24598686999525,25166.29743528 2022-07-03,19:38:13.000,184,9591562,365,0,1656877093,5429.317944109993,-23.260085130001244,25166.27647392 2022-07-03,19:38:14.000,184,9591503,-795,0,1656877094,5429.344889349995,-23.429264250000415,25166.353332239996 2022-07-03,19:38:15.000,184,9591534,645,0,1656877095,5429.365098279995,-23.542050329997437,25166.38128072001 2022-07-03,19:38:16.000,184,9591558,-795,0,1656877096,5429.331416729998,-23.274183389999962,25166.255512559997 2022-07-03,19:38:17.000,184,9591518,-795,0,1656877097,5429.466142929996,-23.274183389999962,25166.50006176001 2022-07-03,19:38:18.000,184,9591551,-795,0,1656877098,5429.452670309998,-23.605492499998945,25166.507048880005 2022-07-03,19:38:19.000,184,9591564,885,0,1656877099,5429.445933999996,-23.485657289995288,25166.458139040005 2022-07-03,19:38:20.000,184,9591602,-795,0,1656877100,5429.412252449998,-23.654836410001735,25166.38128072001 2022-07-03,19:38:21.000,184,9591541,645,0,1656877101,5429.425725069996,-23.394018599996343,25166.353332239996 2022-07-03,19:38:22.000,184,9591552,-795,0,1656877102,5429.3853072099955,-23.535001199998078,25166.32538376 2022-07-03,19:38:23.000,184,9591486,485,0,1656877103,5429.418988759993,-23.46450989999721,25166.388267840004 2022-07-03,19:38:24.000,184,9591581,-795,0,1656877104,5429.459406619993,-23.718278579995967,25166.458139040005 2022-07-03,19:38:25.000,184,9591563,1125,0,1656877105,5429.486351859996,-24.077784209999663,25166.507048880005 2022-07-03,19:38:26.000,184,9591595,-795,0,1656877106,5429.439197689993,-23.619590759997664,25166.255512559997 2022-07-03,19:38:27.000,184,9591605,1125,0,1656877107,5429.513297099998,-24.197619419996045,25166.458139040005 2022-07-03,19:38:28.000,184,9591588,-795,0,1656877108,5429.445933999996,-23.3023799099974,25166.304422399997 2022-07-03,19:38:29.000,184,9591552,-235,0,1656877109,5429.425725069996,-22.865333850000752,25166.290448160005 2022-07-03,19:38:30.000,184,9591511,-795,0,1656877110,5429.378570899993,-21.96304520999547,25166.290448160005 2022-07-03,19:38:31.000,184,9591560,-795,0,1656877111,5429.412252449998,-22.569270389998564,25166.353332239996 2022-07-03,19:38:32.000,184,9591536,-795,0,1656877112,5429.439197689993,-22.949923410000338,25166.514036 2022-07-03,19:38:33.000,184,9591544,-795,0,1656877113,5429.284262559995,-23.87335943999642,25166.41621632 2022-07-03,19:38:34.000,184,9591552,-795,0,1656877114,5429.472879239998,-23.901555960001133,25166.50006176001 2022-07-03,19:38:35.000,184,9591606,-795,0,1656877115,5429.425725069996,-24.246963329998835,25166.437177680004 2022-07-03,19:38:36.000,184,9591563,1085,0,1656877116,5429.405516139996,-23.633689019996382,25166.409229200006 2022-07-03,19:38:37.000,184,9591543,-795,0,1656877117,5429.425725069996,-23.485657289995288,25166.353332239996 2022-07-03,19:38:38.000,184,9591484,-795,0,1656877118,5429.398779829993,-23.98614552000072,25166.311409520007 2022-07-03,19:38:39.000,184,9591502,-795,0,1656877119,5429.405516139996,-24.09188246999838,25166.367306480002 2022-07-03,19:38:40.000,184,9591531,1005,0,1656877120,5429.439197689993,-23.75352423000004,25166.50006176001 2022-07-03,19:38:41.000,184,9591571,-795,0,1656877121,5429.432461379998,-23.68303292999917,25166.50006176001 2022-07-03,19:38:42.000,184,9591554,1125,0,1656877122,5429.418988759993,-24.084833339999022,25166.507048880005 2022-07-03,19:38:43.000,184,9591591,-795,0,1656877123,5429.371834589998,-23.92270334999921,25166.423203439997 2022-07-03,19:38:44.000,184,9591554,-795,0,1656877124,5429.378570899993,-23.57024685000215,25166.32538376 2022-07-03,19:38:45.000,184,9591549,-795,0,1656877125,5429.290998869998,-22.25910866999766,25166.143718640007 2022-07-03,19:38:46.000,184,9591547,-795,0,1656877126,5429.365098279995,-22.18861736999679,25166.41621632 2022-07-03,19:38:47.000,184,9591540,-795,0,1656877127,5429.3853072099955,-22.350747359996603,25166.479100400007 2022-07-03,19:38:48.000,184,9591572,924,0,1656877128,5429.297735179993,-22.42123865999747,25166.220576960004 2022-07-03,19:38:49.000,184,9591509,-795,0,1656877129,5429.412252449998,-22.43533691999619,25166.576920080006 2022-07-03,19:38:50.000,184,9591505,-795,0,1656877130,5429.418988759993,-22.322550839999167,25166.597881440008 2022-07-03,19:38:51.000,184,9591535,1285,0,1656877131,5429.392043519998,-22.42828778999683,25166.576920080006 2022-07-03,19:38:52.000,184,9591523,-795,0,1656877132,5429.264053629995,-22.371894750001957,25166.234551199996 2022-07-03,19:38:53.000,184,9591541,805,0,1656877133,5429.358361969993,-22.111076939996565,25166.41621632 2022-07-03,19:38:54.000,184,9591489,-795,0,1656877134,5429.216899459992,-22.378943880001316,25166.22756408 2022-07-03,19:38:55.000,184,9591488,-795,0,1656877135,5429.317944109993,-22.498779089997697,25166.521023119996 2022-07-03,19:38:56.000,184,9591551,-795,0,1656877136,5429.392043519998,-22.47763169999962,25166.569932959996 2022-07-03,19:38:57.000,184,9591552,1245,0,1656877137,5429.331416729998,-22.548123000000487,25166.576920080006 2022-07-03,19:38:58.000,184,9591548,-795,0,1656877138,5429.344889349995,-23.47860815999593,25166.61185568 2022-07-03,19:38:59.000,184,9591582,404,0,1656877139,5429.331416729998,-23.816966400001547,25166.541984479998 2022-07-03,19:39:00.000,184,9591533,-795,0,1656877140,5429.243844699995,-23.64073814999574,25166.41621632 2022-07-03,19:39:01.000,184,9591529,-795,0,1656877141,5429.257317319993,-23.950899869996647,25166.402242079996 2022-07-03,19:39:02.000,184,9591542,-795,0,1656877142,5429.230372079997,-24.218766810001398,25166.423203439997 2022-07-03,19:39:03.000,184,9591520,1525,0,1656877143,5429.2371083899925,-24.416142449998006,25166.46512616 2022-07-03,19:39:04.000,184,9591479,-795,0,1656877144,5429.250581009997,-24.183521159997326,25166.541984479998 2022-07-03,19:39:05.000,184,9591544,-795,0,1656877145,5429.230372079997,-22.8441864599954,25166.5839072 2022-07-03,19:39:06.000,184,9591538,1005,0,1656877146,5429.2371083899925,-22.724351249999017,25166.528010240007 2022-07-03,19:39:07.000,184,9591559,1604,0,1656877147,5429.210163149997,-22.569270389998564,25166.541984479998 2022-07-03,19:39:08.000,184,9591563,-795,0,1656877148,5429.163008979995,-24.437289839996083,25166.458139040005 2022-07-03,19:39:09.000,184,9591550,845,0,1656877149,5429.129327429997,-24.599419829995895,25166.4441648 2022-07-03,19:39:10.000,184,9591546,-795,0,1656877150,5429.129327429997,-24.91663067999616,25166.50006176001 2022-07-03,19:39:11.000,184,9591536,-795,0,1656877151,5429.115854809999,-24.95892545999959,25166.514036 2022-07-03,19:39:12.000,184,9591527,404,0,1656877152,5429.136063739992,-24.78974634000042,25166.63281704 2022-07-03,19:39:13.000,184,9591514,-795,0,1656877153,5429.095645879999,-24.486633749998873,25166.625829920005 2022-07-03,19:39:14.000,184,9591503,-795,0,1656877154,5429.129327429997,-26.143179300001066,25166.639804159997 2022-07-03,19:39:15.000,184,9591599,-795,0,1656877155,5429.075436949999,-25.995147569999972,25166.590894319997 2022-07-03,19:39:16.000,184,9591523,-795,0,1656877156,5429.048491709997,-26.206621469995298,25166.507048880005 2022-07-03,19:39:17.000,184,9591559,-555,0,1656877157,5428.987864919996,-23.93680160999793,25166.318396640003 2022-07-03,19:39:18.000,184,9591504,124,0,1656877158,5429.0282827799965,-24.74040242999763,25166.479100400007 2022-07-03,19:39:19.000,184,9591557,-795,0,1656877159,5429.061964329994,-24.761549819995707,25166.534997360002 2022-07-03,19:39:20.000,184,9591549,-795,0,1656877160,5429.115854809999,-24.867286770000646,25166.646791280007 2022-07-03,19:39:21.000,184,9591557,-795,0,1656877161,5429.061964329994,-24.585321569997177,25166.66775264001 2022-07-03,19:39:22.000,184,9591512,-715,0,1656877162,5429.088909569997,-24.95892545999959,25166.709675359998 2022-07-03,19:39:23.000,184,9591569,-795,0,1656877163,5428.974392299999,-24.634665479999967,25166.472113279997 2022-07-03,19:39:24.000,184,9591585,1085,0,1656877164,5428.967655989996,-24.95892545999959,25166.541984479998 2022-07-03,19:39:25.000,184,9591460,-795,0,1656877165,5428.960919679994,-24.867286770000646,25166.54897160001 2022-07-03,19:39:26.000,184,9591517,124,0,1656877166,5428.954183369999,-24.9095815499968,25166.5839072 2022-07-03,19:39:27.000,184,9591496,-795,0,1656877167,5428.954183369999,-25.121055449999403,25166.618842799995 2022-07-03,19:39:28.000,184,9591519,-795,0,1656877168,5429.001337539994,-24.803844599999138,25166.695701120007 2022-07-03,19:39:29.000,184,9591562,805,0,1656877169,5428.994601229999,-24.719255039999553,25166.744610960006 2022-07-03,19:39:30.000,184,9591529,-795,0,1656877170,5428.907029199996,-24.768598950002342,25166.737623839996 2022-07-03,19:39:31.000,184,9591537,-795,0,1656877171,5428.9137655099985,-24.585321569997177,25166.688713999996 2022-07-03,19:39:32.000,184,9591634,-795,0,1656877172,5428.826193479996,-24.846139379995293,25166.604868560004 2022-07-03,19:39:33.000,184,9591588,685,0,1656877173,5428.846402409996,-24.705156780000834,25166.61185568 2022-07-03,19:39:34.000,184,9591522,-795,0,1656877174,5428.725148829995,-24.839090249995934,25166.374293599998 2022-07-03,19:39:35.000,184,9591537,-795,0,1656877175,5428.792511929998,-24.39499505999993,25166.66076552 2022-07-03,19:39:36.000,184,9591556,805,0,1656877176,5428.832929789998,-24.543026790001022,25166.737623839996 2022-07-03,19:39:37.000,184,9591527,-795,0,1656877177,5428.832929789998,-24.38089680000121,25166.765572320008 2022-07-03,19:39:38.000,184,9591514,-795,0,1656877178,5428.819457169993,-24.479584619999514,25166.786533679995 2022-07-03,19:39:39.000,184,9591642,-795,0,1656877179,5428.812720859998,-24.634665479999967,25166.709675359998 2022-07-03,19:39:40.000,184,9591580,1765,0,1656877180,5428.738621449993,-24.67696025999612,25166.604868560004 2022-07-03,19:39:41.000,184,9591495,-795,0,1656877181,5428.711676209998,-26.044491479995486,25166.63281704 2022-07-03,19:39:42.000,184,9591566,1005,0,1656877182,5428.738621449993,-26.136130170001707,25166.590894319997 2022-07-03,19:39:43.000,184,9591499,-795,0,1656877183,5428.745357759995,-26.220719730001292,25166.646791280007 2022-07-03,19:39:44.000,184,9591471,-795,0,1656877184,5428.799248239993,-26.0726880000002,25166.73063672 2022-07-03,19:39:45.000,184,9591468,-515,0,1656877185,5428.772302999998,-26.19252320999658,25166.821469280003 2022-07-03,19:39:46.000,184,9591477,404,0,1656877186,5428.745357759995,-26.29826016000152,25166.8284564 2022-07-03,19:39:47.000,184,9591574,-595,0,1656877187,5428.772302999998,-26.29826016000152,25166.702688240002 2022-07-03,19:39:48.000,184,9591520,1365,0,1656877188,5428.704939899995,-26.43219362999662,25166.576920080006 2022-07-03,19:39:49.000,184,9591540,1005,0,1656877189,5428.691467279998,-26.270063639996806,25166.66076552 2022-07-03,19:39:50.000,184,9591502,1085,0,1656877190,5428.6712583499975,-26.24891624999873,25166.66775264001 2022-07-03,19:39:51.000,184,9591533,-795,0,1656877191,5428.698203589993,-26.136130170001707,25166.688713999996 2022-07-03,19:39:52.000,184,9591543,605,0,1656877192,5428.738621449993,-26.22776886000065,25166.807495039997 2022-07-03,19:39:53.000,184,9591554,-795,0,1656877193,5428.624104179995,-26.255965379998088,25166.576920080006 2022-07-03,19:39:54.000,184,9591559,1205,0,1656877194,5428.711676209998,-26.263014509997447,25166.814482160007 2022-07-03,19:39:55.000,184,9591533,-795,0,1656877195,5428.677994659993,-26.220719730001292,25166.786533679995 2022-07-03,19:39:56.000,184,9591602,1125,0,1656877196,5428.651049419997,-26.24891624999873,25166.674739760005 2022-07-03,19:39:57.000,184,9591575,-795,0,1656877197,5428.354651779999,-25.974000180001894,25166.1297444 2022-07-03,19:39:58.000,184,9591481,-74,0,1656877198,5428.597158939992,-25.938754529997823,25166.709675359998 2022-07-03,19:39:59.000,184,9591581,-795,0,1656877199,5428.630840489997,-26.030393219996768,25166.723649600004 2022-07-03,19:40:00.000,184,9591536,-475,0,1656877200,5428.610631559997,-26.255965379998088,25166.793520800005 2022-07-03,19:40:01.000,184,9591587,-795,0,1656877201,5428.624104179995,-26.375800590001745,25166.807495039997 2022-07-03,19:40:02.000,184,9591540,-795,0,1656877202,5428.617367869992,-26.375800590001745,25166.842430640005 2022-07-03,19:40:03.000,184,9591569,-795,0,1656877203,5428.624104179995,-26.559077969999635,25166.8284564 2022-07-03,19:40:04.000,184,9591527,605,0,1656877204,5428.590422629997,-26.305309290000878,25166.709675359998 2022-07-03,19:40:05.000,184,9591521,-795,0,1656877205,5428.597158939992,-26.326456679998955,25166.709675359998 2022-07-03,19:40:06.000,184,9591443,445,0,1656877206,5428.590422629997,-26.382849720001104,25166.772559440004 2022-07-03,19:40:07.000,184,9591524,-795,0,1656877207,5428.610631559997,-26.439242759995977,25166.821469280003 2022-07-03,19:40:08.000,184,9591481,-795,0,1656877208,5428.576950009992,-26.389898850000463,25166.723649600004 2022-07-03,19:40:09.000,184,9591499,805,0,1656877209,5428.644313109995,-26.552028840000276,25166.912301840006 2022-07-03,19:40:10.000,184,9591538,-795,0,1656877210,5428.610631559997,-26.150228430000425,25166.905314719996 2022-07-03,19:40:11.000,184,9591634,-795,0,1656877211,5428.610631559997,-26.347604069997033,25166.856404879996 2022-07-03,19:40:12.000,184,9591506,-795,0,1656877212,5428.563477389995,-26.333505809998314,25166.758585199997 2022-07-03,19:40:13.000,184,9591491,1045,0,1656877213,5428.550004769997,-26.17842494999786,25166.765572320008 2022-07-03,19:40:14.000,184,9591501,765,0,1656877214,5428.570213699997,-26.150228430000425,25166.765572320008 2022-07-03,19:40:15.000,184,9591548,-795,0,1656877215,5428.570213699997,-26.29121103000216,25166.77954656 2022-07-03,19:40:16.000,184,9591574,-795,0,1656877216,5428.603895249995,-26.439242759995977,25166.94723744 2022-07-03,19:40:17.000,184,9591541,-795,0,1656877217,5428.583686319995,-26.59432361999643,25166.961211680005 2022-07-03,19:40:18.000,184,9591540,-795,0,1656877218,5428.570213699997,-26.326456679998955,25166.954224559995 2022-07-03,19:40:19.000,184,9591603,-795,0,1656877219,5428.583686319995,-26.64366752999922,25166.905314719996 2022-07-03,19:40:20.000,184,9591609,-475,0,1656877220,5428.5230595299945,-26.312358420000237,25166.75159808 2022-07-03,19:40:21.000,184,9591546,-795,0,1656877221,5428.529795839997,-26.340554939997674,25166.758585199997 2022-07-03,19:40:22.000,184,9591536,-795,0,1656877222,5428.307497609996,-26.46039015000133,25166.255512559997 2022-07-03,19:40:23.000,184,9591564,-795,0,1656877223,5428.516323219999,-26.29826016000152,25166.80050792 2022-07-03,19:40:24.000,184,9591576,-35,0,1656877224,5428.563477389995,-26.45334102000197,25166.88435336001 2022-07-03,19:40:25.000,184,9591525,-595,0,1656877225,5428.529795839997,-26.305309290000878,25166.88435336001 2022-07-03,19:40:26.000,184,9591483,-795,0,1656877226,5428.536532149992,-26.326456679998955,25166.91928896 2022-07-03,19:40:27.000,184,9591508,-795,0,1656877227,5428.550004769997,-26.544979710000916,25166.891340480004 2022-07-03,19:40:28.000,184,9591508,805,0,1656877228,5428.327706539996,-26.580225359997712,25166.304422399997 2022-07-03,19:40:29.000,184,9591545,-795,0,1656877229,5428.354651779999,-26.559077969999635,25166.290448160005 2022-07-03,19:40:30.000,184,9591540,-795,0,1656877230,5428.428751189997,-26.509734059996845,25166.54897160001 2022-07-03,19:40:31.000,184,9591506,-795,0,1656877231,5428.469169049997,-26.43219362999662,25166.80050792 2022-07-03,19:40:32.000,184,9591525,-795,0,1656877232,5428.536532149992,-26.580225359997712,25166.80050792 2022-07-03,19:40:33.000,184,9591563,-795,0,1656877233,5428.536532149992,-26.42514449999726,25166.842430640005 2022-07-03,19:40:34.000,184,9591554,565,0,1656877234,5428.5230595299945,-26.36170232999575,25166.870379120002 2022-07-03,19:40:35.000,184,9591607,725,0,1656877235,5428.401805949994,-26.36875145999511,25166.56294584 2022-07-03,19:40:36.000,184,9591539,-795,0,1656877236,5428.448960119997,-26.29826016000152,25166.639804159997 2022-07-03,19:40:37.000,184,9591582,-795,0,1656877237,5428.509586909997,-26.284161899995524,25166.814482160007 2022-07-03,19:40:38.000,184,9591561,-795,0,1656877238,5428.5230595299945,-26.36170232999575,25166.772559440004 2022-07-03,19:40:39.000,184,9591476,-795,0,1656877239,5428.462432739994,-26.270063639996806,25166.68172688 2022-07-03,19:40:40.000,184,9591582,1365,0,1656877240,5428.590422629997,-26.41104623999854,25166.94723744 2022-07-03,19:40:41.000,184,9591519,-795,0,1656877241,5428.597158939992,-26.29826016000152,25166.926276079997 2022-07-03,19:40:42.000,184,9591514,-795,0,1656877242,5428.603895249995,-26.270063639996806,25166.912301840006 2022-07-03,19:40:43.000,184,9591596,1325,0,1656877243,5428.570213699997,-26.326456679998955,25166.905314719996 2022-07-03,19:40:44.000,184,9591623,-795,0,1656877244,5428.341179159994,-26.389898850000463,25166.486087520003 2022-07-03,19:40:45.000,184,9591562,-795,0,1656877245,5428.422014879994,-26.382849720001104,25166.61185568 2022-07-03,19:40:46.000,184,9591552,725,0,1656877246,5428.529795839997,-26.263014509997447,25166.83544352001 2022-07-03,19:40:47.000,184,9591585,1165,0,1656877247,5428.536532149992,-26.22776886000065,25166.863392000007 2022-07-03,19:40:48.000,184,9591636,124,0,1656877248,5428.570213699997,-26.326456679998955,25166.982173040007 2022-07-03,19:40:49.000,184,9591565,-795,0,1656877249,5428.570213699997,-26.05858974000148,25166.975185919997 2022-07-03,19:40:50.000,184,9591506,-755,0,1656877250,5428.563477389995,-23.57024685000215,25166.954224559995 2022-07-03,19:40:51.000,184,9591628,725,0,1656877251,5428.563477389995,-24.465486360000796,25166.9681988 2022-07-03,19:40:52.000,184,9591566,-795,0,1656877252,5428.502850599994,-26.4180953699979,25166.8284564 2022-07-03,19:40:53.000,184,9591585,-114,0,1656877253,5428.536532149992,-26.509734059996845,25166.870379120002 2022-07-03,19:40:54.000,184,9591537,285,0,1656877254,5428.5230595299945,-26.45334102000197,25166.870379120002 2022-07-03,19:40:55.000,184,9591584,-795,0,1656877255,5428.536532149992,-26.481537539999408,25166.91928896 2022-07-03,19:40:56.000,184,9591559,-315,0,1656877256,5428.543268459995,-26.481537539999408,25167.045057119998 2022-07-03,19:40:57.000,184,9591536,-795,0,1656877257,5428.583686319995,-26.354653199996392,25167.01710864 2022-07-03,19:40:58.000,184,9591555,-795,0,1656877258,5428.469169049997,-26.615471010001784,25166.83544352001 2022-07-03,19:40:59.000,184,9591627,325,0,1656877259,5428.529795839997,-26.664814919997298,25167.059031360004 2022-07-03,19:41:00.000,184,9591647,-475,0,1656877260,5428.475905359999,-26.45334102000197,25166.926276079997 2022-07-03,19:41:01.000,184,9591558,-795,0,1656877261,5428.496114289999,-26.43219362999662,25166.891340480004 2022-07-03,19:41:02.000,184,9591565,-795,0,1656877262,5428.482641669994,-26.64366752999922,25166.954224559995 2022-07-03,19:41:03.000,184,9591581,-795,0,1656877263,5428.496114289999,-26.481537539999408,25166.940250320004 2022-07-03,19:41:04.000,184,9591611,-795,0,1656877264,5428.543268459995,-26.721207959999447,25167.010121520005 2022-07-03,19:41:05.000,184,9591491,-795,0,1656877265,5428.550004769997,-26.375800590001745,25167.059031360004 2022-07-03,19:41:06.000,184,9591592,1125,0,1656877266,5428.496114289999,-26.396947979999823,25167.06601848 2022-07-03,19:41:07.000,184,9591612,1445,0,1656877267,5428.529795839997,-26.714158830000088,25167.073005599996 2022-07-03,19:41:08.000,184,9591562,445,0,1656877268,5428.475905359999,-26.45334102000197,25166.940250320004 2022-07-03,19:41:09.000,184,9591558,-795,0,1656877269,5428.462432739994,-26.530881450002198,25166.9681988 2022-07-03,19:41:10.000,184,9591620,1125,0,1656877270,5428.448960119997,-26.580225359997712,25166.926276079997 2022-07-03,19:41:11.000,184,9591561,-795,0,1656877271,5428.462432739994,-26.63661839999986,25166.982173040007 2022-07-03,19:41:12.000,184,9591614,-795,0,1656877272,5428.502850599994,-26.83399403999647,25167.100954080008 2022-07-03,19:41:13.000,184,9591564,-795,0,1656877273,5428.462432739994,-26.7635027399956,25167.13588968 2022-07-03,19:41:14.000,184,9591593,-795,0,1656877274,5428.462432739994,-26.41104623999854,25167.121915439995 2022-07-03,19:41:15.000,184,9591685,-795,0,1656877275,5428.448960119997,-26.47448841000005,25167.08697984 2022-07-03,19:41:16.000,184,9591523,-795,0,1656877276,5428.307497609996,-26.566127099998994,25166.73063672 2022-07-03,19:41:17.000,184,9591603,-795,0,1656877277,5428.374860709999,-26.81284664999839,25166.9681988 2022-07-03,19:41:18.000,184,9591549,485,0,1656877278,5428.368124399996,-26.735306219998165,25166.926276079997 2022-07-03,19:41:19.000,184,9591546,-795,0,1656877279,5428.401805949994,-26.64366752999922,25166.975185919997 2022-07-03,19:41:20.000,184,9591558,-795,0,1656877280,5428.455696429999,-26.81284664999839,25167.06601848 2022-07-03,19:41:21.000,184,9591585,-795,0,1656877281,5428.455696429999,-26.777601000001596,25167.08697984 2022-07-03,19:41:22.000,184,9591614,-795,0,1656877282,5428.395069639999,-26.552028840000276,25167.093966959997 2022-07-03,19:41:23.000,184,9591678,-795,0,1656877283,5428.401805949994,-26.714158830000088,25167.093966959997 2022-07-03,19:41:24.000,184,9591578,-795,0,1656877284,5428.361388089994,-26.622520140001143,25166.975185919997 2022-07-03,19:41:25.000,184,9591517,-434,0,1656877285,5428.3142339199985,-26.685962309995375,25166.9681988 2022-07-03,19:41:26.000,184,9591596,-795,0,1656877286,5428.354651779999,-26.685962309995375,25166.9681988 2022-07-03,19:41:27.000,184,9591578,685,0,1656877287,5428.334442849999,-26.70710970000073,25166.982173040007 2022-07-03,19:41:28.000,184,9591522,-795,0,1656877288,5428.354651779999,-26.777601000001596,25167.06601848 2022-07-03,19:41:29.000,184,9591548,-795,0,1656877289,5428.374860709999,-26.798748389999673,25167.128902560005 2022-07-03,19:41:30.000,184,9591547,-795,0,1656877290,5428.347915469996,-26.566127099998994,25167.11492832 2022-07-03,19:41:31.000,184,9591570,-795,0,1656877291,5428.253607129998,-26.64366752999922,25166.926276079997 2022-07-03,19:41:32.000,184,9591655,725,0,1656877292,5428.2805523699935,-26.59432361999643,25166.99614728 2022-07-03,19:41:33.000,184,9591524,924,0,1656877293,5428.240134509993,-26.86923969000054,25167.00313440001 2022-07-03,19:41:34.000,184,9591587,-795,0,1656877294,5428.145826169995,-26.742355349997524,25166.8284564 2022-07-03,19:41:35.000,184,9591600,-795,0,1656877295,5428.226661889996,-26.7635027399956,25167.079992720006 2022-07-03,19:41:36.000,184,9591601,-795,0,1656877296,5428.078463069993,-26.86219056000118,25167.16383816 2022-07-03,19:41:37.000,184,9591644,924,0,1656877297,5428.152562479998,-26.65776578999794,25167.024095759996 2022-07-03,19:41:38.000,184,9591582,-795,0,1656877298,5428.219925579993,-26.7635027399956,25167.149863920007 2022-07-03,19:41:39.000,184,9591621,565,0,1656877299,5428.192980339998,-26.64366752999922,25167.107941200004 2022-07-03,19:41:40.000,184,9591606,-795,0,1656877300,5428.152562479998,-26.890387079998618,25166.940250320004 2022-07-03,19:41:41.000,184,9591564,1645,0,1656877301,5428.145826169995,-27.04546793999907,25166.905314719996 2022-07-03,19:41:42.000,184,9591564,-795,0,1656877302,5428.125617239995,-26.7635027399956,25166.912301840006 2022-07-03,19:41:43.000,184,9591554,-795,0,1656877303,5428.152562479998,-26.911534469996695,25167.01710864 2022-07-03,19:41:44.000,184,9591623,-114,0,1656877304,5428.192980339998,-26.756453609996242,25167.08697984 2022-07-03,19:41:45.000,184,9591531,-354,0,1656877305,5428.145826169995,-26.939730990001408,25167.073005599996 2022-07-03,19:41:46.000,184,9591559,765,0,1656877306,5428.159298789993,-26.777601000001596,25167.079992720006 2022-07-03,19:41:47.000,184,9591594,765,0,1656877307,5428.105408309995,-26.749404479996883,25167.038070000002 2022-07-03,19:41:48.000,184,9591594,-795,0,1656877308,5428.064990449995,-26.982025769997563,25166.94723744 2022-07-03,19:41:49.000,184,9591568,-795,0,1656877309,5428.031308899997,-26.967927509998844,25166.877366239998 2022-07-03,19:41:50.000,184,9591555,-795,0,1656877310,5428.0515178299975,-26.974976639998204,25166.91928896 2022-07-03,19:41:51.000,184,9591583,-795,0,1656877311,5428.031308899997,-26.81284664999839,25166.912301840006 2022-07-03,19:41:52.000,184,9591564,205,0,1656877312,5428.0515178299975,-26.728257089998806,25167.038070000002 2022-07-03,19:41:53.000,184,9591564,-555,0,1656877313,5428.038045209993,-26.728257089998806,25167.073005599996 2022-07-03,19:41:54.000,184,9591554,-795,0,1656877314,5428.031308899997,-26.70710970000073,25167.079992720006 2022-07-03,19:41:55.000,184,9591610,165,0,1656877315,5427.977418419992,-27.00317315999564,25167.024095759996 2022-07-03,19:41:56.000,184,9591584,-795,0,1656877316,5427.916791629999,-27.05956619999779,25166.905314719996 2022-07-03,19:41:57.000,184,9591560,-795,0,1656877317,5427.883110079994,-27.05956619999779,25166.954224559995 2022-07-03,19:41:58.000,184,9591589,-675,0,1656877318,5427.889846389997,-26.855141430001822,25166.905314719996 2022-07-03,19:41:59.000,184,9591536,-795,0,1656877319,5427.856164839999,-26.770551870002237,25166.954224559995 2022-07-03,19:42:00.000,184,9591544,-795,0,1656877320,5427.889846389997,-27.024320550000994,25167.00313440001 2022-07-03,19:42:01.000,184,9591552,-675,0,1656877321,5427.896582699999,-27.038418809999712,25167.107941200004 2022-07-03,19:42:02.000,184,9591557,-795,0,1656877322,5427.856164839999,-26.805797519999032,25167.08697984 2022-07-03,19:42:03.000,184,9591625,404,0,1656877323,5427.835955909999,-26.83399403999647,25167.05204424001 2022-07-03,19:42:04.000,184,9591596,-795,0,1656877324,5427.761856499994,-26.86219056000118,25166.912301840006 2022-07-03,19:42:05.000,184,9591559,685,0,1656877325,5427.6608118499935,-26.982025769997563,25166.68172688 2022-07-03,19:42:06.000,184,9591577,-354,0,1656877326,5427.728174949996,-26.974976639998204,25166.842430640005 2022-07-03,19:42:07.000,184,9591614,-795,0,1656877327,5427.755120189999,-27.158254019996093,25166.8983276 2022-07-03,19:42:08.000,184,9591539,-795,0,1656877328,5427.768592809996,-25.72023149999586,25167.045057119998 2022-07-03,19:42:09.000,184,9591552,-795,0,1656877329,5427.761856499994,-25.02941676000046,25167.024095759996 2022-07-03,19:42:10.000,184,9591597,-795,0,1656877330,5427.465458859995,-24.937778070001514,25166.402242079996 2022-07-03,19:42:11.000,184,9591661,-795,0,1656877331,5427.741647569994,-24.817942859997856,25167.024095759996 2022-07-03,19:42:12.000,184,9591613,-795,0,1656877332,5427.701229709994,-24.810893729998497,25166.83544352001 2022-07-03,19:42:13.000,184,9591573,-795,0,1656877333,5427.687757089996,-24.78974634000042,25166.891340480004 2022-07-03,19:42:14.000,184,9591544,-795,0,1656877334,5427.7147023299985,-24.9095815499968,25166.891340480004 2022-07-03,19:42:15.000,184,9591585,-195,0,1656877335,5427.721438639994,-25.050564149998536,25166.91928896 2022-07-03,19:42:16.000,184,9591553,-795,0,1656877336,5427.728174949996,-24.97302371999831,25167.024095759996 2022-07-03,19:42:17.000,184,9591577,1205,0,1656877337,5427.734911259999,-24.95892545999959,25167.045057119998 2022-07-03,19:42:18.000,184,9591540,-475,0,1656877338,5427.755120189999,-24.91663067999616,25167.038070000002 2022-07-03,19:42:19.000,184,9591626,-795,0,1656877339,5427.721438639994,-24.92367980999552,25166.933263200008 2022-07-03,19:42:20.000,184,9591598,-795,0,1656877340,5427.674284469998,-25.036465889999818,25166.88435336001 2022-07-03,19:42:21.000,184,9591551,45,0,1656877341,5427.681020779994,-24.987121979997028,25166.80050792 2022-07-03,19:42:22.000,184,9591633,365,0,1656877342,5427.640602919993,-25.1563010999962,25166.821469280003 2022-07-03,19:42:23.000,184,9591545,-795,0,1656877343,5427.593448749998,-24.902532419997442,25166.688713999996 2022-07-03,19:42:24.000,184,9591578,-795,0,1656877344,5427.6944933999985,-25.050564149998536,25166.99614728 2022-07-03,19:42:25.000,184,9591619,-795,0,1656877345,5427.667548159996,-25.01531850000174,25166.961211680005 2022-07-03,19:42:26.000,184,9591592,-795,0,1656877346,5427.6608118499935,-25.262038050001138,25166.9681988 2022-07-03,19:42:27.000,184,9591556,-795,0,1656877347,5427.681020779994,-25.163350229995558,25166.9681988 2022-07-03,19:42:28.000,184,9591673,645,0,1656877348,5427.627130299996,-25.18449762000091,25166.84941776 2022-07-03,19:42:29.000,184,9591523,-795,0,1656877349,5427.613657679998,-25.078760669995972,25166.814482160007 2022-07-03,19:42:30.000,184,9591542,-795,0,1656877350,5427.600185059993,-25.13515370999812,25166.80050792 2022-07-03,19:42:31.000,184,9591581,525,0,1656877351,5427.539558269993,-25.233841529996425,25166.737623839996 2022-07-03,19:42:32.000,184,9591570,-795,0,1656877352,5427.667548159996,-25.099908060001326,25166.982173040007 2022-07-03,19:42:33.000,184,9591479,-795,0,1656877353,5427.633866609998,-25.128104579998762,25166.961211680005 2022-07-03,19:42:34.000,184,9591613,-675,0,1656877354,5427.613657679998,-25.19859587999963,25166.975185919997 2022-07-03,19:42:35.000,184,9591625,-795,0,1656877355,5427.620393989993,-25.233841529996425,25166.94723744 2022-07-03,19:42:36.000,184,9591561,645,0,1656877356,5427.613657679998,-25.25498892000178,25166.877366239998 2022-07-03,19:42:37.000,184,9591640,1125,0,1656877357,5427.553030889998,-25.170399360002193,25166.5839072 2022-07-03,19:42:38.000,184,9591594,-795,0,1656877358,5427.519349339993,-25.02941676000046,25166.723649600004 2022-07-03,19:42:39.000,184,9591634,-795,0,1656877359,5427.627130299996,-25.121055449999403,25166.84941776 2022-07-03,19:42:40.000,184,9591628,645,0,1656877360,5427.681020779994,-24.95892545999959,25166.975185919997 2022-07-03,19:42:41.000,184,9591598,-195,0,1656877361,5427.6944933999985,-25.212694139998348,25166.961211680005 2022-07-03,19:42:42.000,184,9591590,-795,0,1656877362,5427.613657679998,-25.19859587999963,25166.772559440004 2022-07-03,19:42:43.000,184,9591643,845,0,1656877363,5427.674284469998,-27.24284357999568,25166.954224559995 2022-07-03,19:42:44.000,184,9591617,-795,0,1656877364,5427.647339229996,-27.165303149995452,25166.88435336001 2022-07-03,19:42:45.000,184,9591592,-795,0,1656877365,5427.647339229996,-27.137106629998016,25166.88435336001 2022-07-03,19:42:46.000,184,9591566,-675,0,1656877366,5427.5665035099955,-27.017271420001634,25166.625829920005 2022-07-03,19:42:47.000,184,9591576,-795,0,1656877367,5427.654075539998,-27.09481185000186,25166.933263200008 2022-07-03,19:42:48.000,184,9591583,-235,0,1656877368,5427.505876719995,-27.137106629998016,25166.528010240007 2022-07-03,19:42:49.000,184,9591646,1045,0,1656877369,5427.7147023299985,-27.165303149995452,25166.975185919997 2022-07-03,19:42:50.000,184,9591509,-795,0,1656877370,5427.707966019996,-27.080713589995867,25167.010121520005 2022-07-03,19:42:51.000,184,9591588,805,0,1656877371,5427.681020779994,-26.974976639998204,25167.010121520005 2022-07-03,19:42:52.000,184,9591627,-795,0,1656877372,5427.6608118499935,-27.158254019996093,25166.926276079997 2022-07-03,19:42:53.000,184,9591633,965,0,1656877373,5427.620393989993,-27.28513835999911,25166.926276079997 2022-07-03,19:42:54.000,184,9591525,-795,0,1656877374,5427.640602919993,-27.010222290002275,25166.940250320004 2022-07-03,19:42:55.000,184,9591649,-795,0,1656877375,5427.647339229996,-26.989074899996922,25166.954224559995 2022-07-03,19:42:56.000,184,9591612,-114,0,1656877376,5427.633866609998,-27.031369680000353,25166.856404879996 2022-07-03,19:42:57.000,184,9591586,-195,0,1656877377,5427.6944933999985,-26.918583599996055,25167.093966959997 2022-07-03,19:42:58.000,184,9591637,-795,0,1656877378,5427.687757089996,-26.960878379999485,25167.05204424001 2022-07-03,19:42:59.000,184,9591628,-795,0,1656877379,5427.667548159996,-27.05251706999843,25166.989160160003 2022-07-03,19:43:00.000,184,9591582,-795,0,1656877380,5427.647339229996,-26.967927509998844,25166.891340480004 2022-07-03,19:43:01.000,184,9591628,525,0,1656877381,5427.593448749998,-27.06661532999715,25166.814482160007 2022-07-03,19:43:02.000,184,9591552,805,0,1656877382,5427.647339229996,-26.855141430001822,25166.954224559995 2022-07-03,19:43:03.000,184,9591593,-795,0,1656877383,5427.6608118499935,-27.031369680000353,25167.024095759996 2022-07-03,19:43:04.000,184,9591596,-795,0,1656877384,5427.721438639994,-26.777601000001596,25167.11492832 2022-07-03,19:43:05.000,184,9591591,565,0,1656877385,5427.6944933999985,-26.742355349997524,25167.107941200004 2022-07-03,19:43:06.000,184,9591573,-795,0,1656877386,5427.681020779994,-26.7635027399956,25167.08697984 2022-07-03,19:43:07.000,184,9591637,-795,0,1656877387,5427.681020779994,-26.86219056000118,25167.05204424001 2022-07-03,19:43:08.000,184,9591613,-114,0,1656877388,5427.654075539998,-26.911534469996695,25166.926276079997 2022-07-03,19:43:09.000,184,9591648,885,0,1656877389,5427.627130299996,-26.81284664999839,25166.8983276 2022-07-03,19:43:10.000,184,9591625,-274,0,1656877390,5427.654075539998,-26.953829250000126,25166.940250320004 2022-07-03,19:43:11.000,184,9591542,-795,0,1656877391,5427.681020779994,-26.974976639998204,25167.010121520005 2022-07-03,19:43:12.000,184,9591663,645,0,1656877392,5427.721438639994,-26.742355349997524,25167.06601848 2022-07-03,19:43:13.000,184,9591606,-795,0,1656877393,5427.6944933999985,-26.69301144000201,25167.024095759996 2022-07-03,19:43:14.000,184,9591610,285,0,1656877394,5427.687757089996,-26.685962309995375,25167.08697984 2022-07-03,19:43:15.000,184,9591667,-795,0,1656877395,5427.701229709994,-26.58727448999707,25167.149863920007 2022-07-03,19:43:16.000,184,9591555,-795,0,1656877396,5427.674284469998,-26.83399403999647,25167.00313440001 2022-07-03,19:43:17.000,184,9591549,-795,0,1656877397,5427.6944933999985,-26.664814919997298,25167.031082880007 2022-07-03,19:43:18.000,184,9591604,-795,0,1656877398,5427.701229709994,-26.749404479996883,25167.010121520005 2022-07-03,19:43:19.000,184,9591580,-795,0,1656877399,5427.701229709994,-26.83399403999647,25167.100954080008 2022-07-03,19:43:20.000,184,9591615,-195,0,1656877400,5427.734911259999,-26.841043169995828,25167.142876799997 2022-07-03,19:43:21.000,184,9591570,-795,0,1656877401,5427.788801739996,-26.855141430001822,25167.177812400005 2022-07-03,19:43:22.000,184,9591624,-114,0,1656877402,5427.734911259999,-26.81989577999775,25167.17082528001 2022-07-03,19:43:23.000,184,9591606,-795,0,1656877403,5427.741647569994,-26.615471010001784,25167.13588968 2022-07-03,19:43:24.000,184,9591619,-795,0,1656877404,5427.687757089996,-26.671864049996657,25166.99614728 2022-07-03,19:43:25.000,184,9591584,-795,0,1656877405,5427.701229709994,-26.784650130000955,25166.961211680005 2022-07-03,19:43:26.000,184,9591627,-795,0,1656877406,5427.606921369996,-26.81989577999775,25166.83544352001 2022-07-03,19:43:27.000,184,9591582,-475,0,1656877407,5427.721438639994,-26.99612402999628,25167.045057119998 2022-07-03,19:43:28.000,184,9591578,1525,0,1656877408,5427.761856499994,-26.81989577999775,25167.121915439995 2022-07-03,19:43:29.000,184,9591544,525,0,1656877409,5427.8090106699965,-26.81989577999775,25167.156851040003 2022-07-03,19:43:30.000,184,9591639,1005,0,1656877410,5427.782065429994,-26.841043169995828,25167.198773760007 2022-07-03,19:43:31.000,184,9591638,-795,0,1656877411,5427.8090106699965,-26.911534469996695,25167.16383816 2022-07-03,19:43:32.000,184,9591670,-795,0,1656877412,5427.775329119999,-27.04546793999907,25166.989160160003 2022-07-03,19:43:33.000,184,9591617,-795,0,1656877413,5427.768592809996,-26.939730990001408,25167.010121520005 2022-07-03,19:43:34.000,184,9591559,-795,0,1656877414,5427.795538049999,-26.69301144000201,25167.010121520005 2022-07-03,19:43:35.000,184,9591627,-795,0,1656877415,5427.829219599997,-26.728257089998806,25167.11492832 2022-07-03,19:43:36.000,184,9591578,-795,0,1656877416,5427.883110079994,-26.81989577999775,25167.16383816 2022-07-03,19:43:37.000,184,9591584,1165,0,1656877417,5427.802274359994,-26.728257089998806,25166.982173040007 2022-07-03,19:43:38.000,184,9591668,-795,0,1656877418,5427.788801739996,-26.805797519999032,25167.191786639996 2022-07-03,19:43:39.000,184,9591612,-795,0,1656877419,5427.707966019996,-26.982025769997563,25167.045057119998 2022-07-03,19:43:40.000,184,9591657,-795,0,1656877420,5427.862901149994,-26.904485339997336,25167.00313440001 2022-07-03,19:43:41.000,184,9591552,-74,0,1656877421,5427.842692219994,-26.946780120000767,25166.989160160003 2022-07-03,19:43:42.000,184,9591585,-795,0,1656877422,5427.849428529997,-26.855141430001822,25167.06601848 2022-07-03,19:43:43.000,184,9591612,725,0,1656877423,5427.869637459997,-26.897436209997977,25167.079992720006 2022-07-03,19:43:44.000,184,9591583,-795,0,1656877424,5427.9235279399945,-26.8762888199999,25167.16383816 2022-07-03,19:43:45.000,184,9591630,845,0,1656877425,5427.910055319997,-26.728257089998806,25167.11492832 2022-07-03,19:43:46.000,184,9591582,-155,0,1656877426,5427.889846389997,-26.622520140001143,25167.156851040003 2022-07-03,19:43:47.000,184,9591621,-795,0,1656877427,5427.916791629999,-26.58727448999707,25167.13588968 2022-07-03,19:43:48.000,184,9591618,-795,0,1656877428,5427.876373769999,-26.70006057000137,25167.024095759996 2022-07-03,19:43:49.000,184,9591614,765,0,1656877429,5427.883110079994,-26.63661839999986,25167.024095759996 2022-07-03,19:43:50.000,184,9591577,-795,0,1656877430,5427.889846389997,-26.63661839999986,25167.08697984 2022-07-03,19:43:51.000,184,9591615,-795,0,1656877431,5427.930264249997,-26.70710970000073,25167.093966959997 2022-07-03,19:43:52.000,184,9591604,-795,0,1656877432,5427.950473179997,-26.890387079998618,25167.17082528001 2022-07-03,19:43:53.000,184,9591558,-795,0,1656877433,5427.963945799995,-26.742355349997524,25167.23370936 2022-07-03,19:43:54.000,184,9591618,-795,0,1656877434,5428.004363659995,-27.05956619999779,25167.268644960008 2022-07-03,19:43:55.000,184,9591623,-795,0,1656877435,5427.977418419992,-26.960878379999485,25167.198773760007 2022-07-03,19:43:56.000,184,9591643,-195,0,1656877436,5427.937000559992,-26.855141430001822,25167.073005599996 2022-07-03,19:43:57.000,184,9591575,-434,0,1656877437,5427.943736869995,-26.848092299995187,25167.093966959997 2022-07-03,19:43:58.000,184,9591538,-795,0,1656877438,5427.957209489992,-26.82694490999711,25167.107941200004 2022-07-03,19:43:59.000,184,9591582,765,0,1656877439,5427.997627349992,-26.685962309995375,25167.191786639996 2022-07-03,19:44:00.000,184,9591579,445,0,1656877440,5428.031308899997,-26.749404479996883,25167.3524904 2022-07-03,19:44:01.000,184,9591642,725,0,1656877441,5428.024572589995,-26.671864049996657,25167.289606319995 2022-07-03,19:44:02.000,184,9591564,-795,0,1656877442,5428.024572589995,-26.63661839999986,25167.33851616001 2022-07-03,19:44:03.000,184,9591647,-795,0,1656877443,5427.916791629999,-26.791699260000314,25167.059031360004 2022-07-03,19:44:04.000,184,9591655,-795,0,1656877444,5427.970682109997,-26.629569270000502,25167.177812400005 2022-07-03,19:44:05.000,184,9591528,1245,0,1656877445,5427.957209489992,-26.64366752999922,25167.121915439995 2022-07-03,19:44:06.000,184,9591567,445,0,1656877446,5427.957209489992,-26.714158830000088,25167.13588968 2022-07-03,19:44:07.000,184,9591629,605,0,1656877447,5427.997627349992,-26.65071665999858,25167.226722240004 2022-07-03,19:44:08.000,184,9591586,-795,0,1656877448,5428.011099969997,-26.65071665999858,25167.289606319995 2022-07-03,19:44:09.000,184,9591624,1405,0,1656877449,5427.977418419992,-26.40399710999918,25167.275632080004 2022-07-03,19:44:10.000,184,9591576,-795,0,1656877450,5427.997627349992,-26.354653199996392,25167.324541920003 2022-07-03,19:44:11.000,184,9591616,-795,0,1656877451,5427.977418419992,-26.488586669998767,25167.296593440005 2022-07-03,19:44:12.000,184,9591634,-795,0,1656877452,5427.970682109997,-26.60842187999515,25167.191786639996 2022-07-03,19:44:13.000,184,9591571,-795,0,1656877453,5427.963945799995,-26.495635799998126,25167.198773760007 2022-07-03,19:44:14.000,184,9591606,-795,0,1656877454,5427.970682109997,-26.777601000001596,25167.149863920007 2022-07-03,19:44:15.000,184,9591585,-795,0,1656877455,5427.984154729995,-26.63661839999986,25167.247683600006 2022-07-03,19:44:16.000,184,9591607,-795,0,1656877456,5427.997627349992,-26.537930580001557,25167.30358056 2022-07-03,19:44:17.000,184,9591615,445,0,1656877457,5427.970682109997,-26.64366752999922,25167.107941200004 2022-07-03,19:44:18.000,184,9591599,-795,0,1656877458,5428.038045209993,-26.777601000001596,25167.324541920003 2022-07-03,19:44:19.000,184,9591607,-795,0,1656877459,5428.031308899997,-26.728257089998806,25167.310567679997 2022-07-03,19:44:20.000,184,9591581,-795,0,1656877460,5427.970682109997,-26.65776578999794,25167.18479952 2022-07-03,19:44:21.000,184,9591553,-595,0,1656877461,5427.963945799995,-26.615471010001784,25167.191786639996 2022-07-03,19:44:22.000,184,9591569,885,0,1656877462,5427.950473179997,-26.671864049996657,25167.16383816 2022-07-03,19:44:23.000,184,9591570,-795,0,1656877463,5428.004363659995,-26.63661839999986,25167.2826192 2022-07-03,19:44:24.000,184,9591623,-795,0,1656877464,5428.044781519995,-26.439242759995977,25167.38742600001 2022-07-03,19:44:25.000,184,9591612,404,0,1656877465,5428.0515178299975,-26.678913179996016,25167.366464640007 2022-07-03,19:44:26.000,184,9591609,-795,0,1656877466,5428.044781519995,-26.488586669998767,25167.310567679997 2022-07-03,19:44:27.000,184,9591569,-795,0,1656877467,5428.024572589995,-26.671864049996657,25167.268644960008 2022-07-03,19:44:28.000,184,9591624,-795,0,1656877468,5427.963945799995,-26.735306219998165,25167.226722240004 2022-07-03,19:44:29.000,184,9591578,-795,0,1656877469,5427.990891039997,-26.65776578999794,25167.156851040003 2022-07-03,19:44:30.000,184,9591616,-354,0,1656877470,5427.963945799995,-26.82694490999711,25167.25467072 2022-07-03,19:44:31.000,184,9591546,-795,0,1656877471,5427.984154729995,-26.784650130000955,25167.275632080004 2022-07-03,19:44:32.000,184,9591541,-795,0,1656877472,5428.031308899997,-26.848092299995187,25167.33851616001 2022-07-03,19:44:33.000,184,9591586,-795,0,1656877473,5427.997627349992,-26.69301144000201,25167.33851616001 2022-07-03,19:44:34.000,184,9591575,-795,0,1656877474,5428.011099969997,-26.8762888199999,25167.310567679997 2022-07-03,19:44:35.000,184,9591613,685,0,1656877475,5427.997627349992,-26.967927509998844,25167.30358056 2022-07-03,19:44:36.000,184,9591610,-795,0,1656877476,5427.930264249997,-26.953829250000126,25167.212747999998 2022-07-03,19:44:37.000,184,9591570,-795,0,1656877477,5427.943736869995,-26.848092299995187,25167.16383816 2022-07-03,19:44:38.000,184,9591587,-795,0,1656877478,5427.815746979999,-26.81989577999775,25166.975185919997 2022-07-03,19:44:39.000,184,9591601,165,0,1656877479,5427.883110079994,-26.93268186000205,25167.33152904 2022-07-03,19:44:40.000,184,9591554,-795,0,1656877480,5427.862901149994,-26.960878379999485,25167.30358056 2022-07-03,19:44:41.000,184,9591643,-795,0,1656877481,5427.997627349992,-26.841043169995828,25167.38742600001 2022-07-03,19:44:42.000,184,9591570,-795,0,1656877482,5427.977418419992,-26.890387079998618,25167.394413120004 2022-07-03,19:44:43.000,184,9591664,165,0,1656877483,5427.883110079994,-26.897436209997977,25167.13588968 2022-07-03,19:44:44.000,184,9591615,-795,0,1656877484,5427.869637459997,-26.86923969000054,25167.21973512001 2022-07-03,19:44:45.000,184,9591545,1205,0,1656877485,5427.876373769999,-27.04546793999907,25167.142876799997 2022-07-03,19:44:46.000,184,9591609,1125,0,1656877486,5427.896582699999,-27.137106629998016,25167.149863920007 2022-07-03,19:44:47.000,184,9591645,845,0,1656877487,5427.815746979999,-27.186450540000806,25167.01710864 2022-07-03,19:44:48.000,184,9591587,124,0,1656877488,5427.889846389997,-27.22874531999696,25167.296593440005 2022-07-03,19:44:49.000,184,9591588,445,0,1656877489,5427.795538049999,-27.151204889996734,25166.975185919997 2022-07-03,19:44:50.000,184,9591602,-795,0,1656877490,5427.910055319997,-27.024320550000994,25167.289606319995 2022-07-03,19:44:51.000,184,9591644,-795,0,1656877491,5427.842692219994,-27.29218748999847,25167.275632080004 2022-07-03,19:44:52.000,184,9591629,845,0,1656877492,5427.8090106699965,-27.172352280002087,25167.142876799997 2022-07-03,19:44:53.000,184,9591599,924,0,1656877493,5427.795538049999,-27.144155759997375,25167.156851040003 2022-07-03,19:44:54.000,184,9591565,-795,0,1656877494,5427.788801739996,-27.144155759997375,25167.079992720006 2022-07-03,19:44:55.000,184,9591599,1005,0,1656877495,5427.768592809996,-27.073664459996508,25167.18479952 2022-07-03,19:44:56.000,184,9591587,-795,0,1656877496,5427.835955909999,-27.123008369999297,25167.191786639996 2022-07-03,19:44:57.000,184,9591634,765,0,1656877497,5427.802274359994,-27.369727919998695,25167.198773760007 2022-07-03,19:44:58.000,184,9591525,-795,0,1656877498,5427.775329119999,-27.087762719995226,25167.23370936 2022-07-03,19:44:59.000,184,9591574,765,0,1656877499,5427.782065429994,-27.10186098000122,25167.17082528001 2022-07-03,19:45:00.000,184,9591596,1564,0,1656877500,5427.512613029998,-27.137106629998016,25166.54897160001 2022-07-03,19:45:01.000,184,9591570,-795,0,1656877501,5427.728174949996,-27.031369680000353,25167.079992720006 2022-07-03,19:45:02.000,184,9591601,-795,0,1656877502,5427.701229709994,-27.34153140000126,25167.079992720006 2022-07-03,19:45:03.000,184,9591607,-795,0,1656877503,5427.734911259999,-27.144155759997375,25167.128902560005 2022-07-03,19:45:04.000,184,9591625,-795,0,1656877504,5427.755120189999,-27.27104010000039,25167.268644960008 2022-07-03,19:45:05.000,184,9591588,325,0,1656877505,5427.748383879996,-27.440219219999562,25167.226722240004 2022-07-03,19:45:06.000,184,9591603,965,0,1656877506,5427.721438639994,-27.362678789999336,25167.25467072 2022-07-03,19:45:07.000,184,9591673,-795,0,1656877507,5427.734911259999,-27.214647059998242,25167.191786639996 2022-07-03,19:45:08.000,184,9591600,-795,0,1656877508,5427.633866609998,-27.355629659999977,25167.059031360004 2022-07-03,19:45:09.000,184,9591601,-715,0,1656877509,5427.526085649995,-27.440219219999562,25166.77954656 2022-07-03,19:45:10.000,184,9591599,-795,0,1656877510,5427.620393989993,-27.3344822700019,25167.05204424001 2022-07-03,19:45:11.000,184,9591588,1005,0,1656877511,5427.6608118499935,-27.27104010000039,25167.05204424001 2022-07-03,19:45:12.000,184,9591527,-795,0,1656877512,5427.687757089996,-27.256941840001673,25167.149863920007 2022-07-03,19:45:13.000,184,9591630,-795,0,1656877513,5427.6608118499935,-27.249892710002314,25167.142876799997 2022-07-03,19:45:14.000,184,9591614,-795,0,1656877514,5427.6608118499935,-27.200548799999524,25167.093966959997 2022-07-03,19:45:15.000,184,9591535,-555,0,1656877515,5427.647339229996,-27.27104010000039,25167.142876799997 2022-07-03,19:45:16.000,184,9591612,485,0,1656877516,5427.465458859995,-27.369727919998695,25166.709675359998 2022-07-03,19:45:17.000,184,9591593,-795,0,1656877517,5427.600185059993,-27.595300080000015,25166.9681988 2022-07-03,19:45:18.000,184,9591593,1165,0,1656877518,5427.5665035099955,-27.489563130002352,25166.989160160003 2022-07-03,19:45:19.000,184,9591558,-795,0,1656877519,5427.627130299996,-27.602349209999375,25166.989160160003 2022-07-03,19:45:20.000,184,9591563,-795,0,1656877520,5427.654075539998,-27.376777049998054,25167.11492832 2022-07-03,19:45:21.000,184,9591557,-795,0,1656877521,5427.6608118499935,-27.489563130002352,25167.08697984 2022-07-03,19:45:22.000,184,9591568,-795,0,1656877522,5427.687757089996,-27.545956169997226,25167.08697984 2022-07-03,19:45:23.000,184,9591610,-795,0,1656877523,5427.667548159996,-27.553005299996585,25167.11492832 2022-07-03,19:45:24.000,184,9591589,-795,0,1656877524,5427.499140409993,-27.64464398999553,25166.709675359998 2022-07-03,19:45:25.000,184,9591547,-515,0,1656877525,5427.586712439996,-27.6798896399996,25166.961211680005 2022-07-03,19:45:26.000,184,9591560,-795,0,1656877526,5427.600185059993,-27.85611788999813,25167.010121520005 2022-07-03,19:45:27.000,184,9591600,765,0,1656877527,5427.505876719995,-27.658742250001524,25166.870379120002 2022-07-03,19:45:28.000,184,9591549,-795,0,1656877528,5427.613657679998,-27.651693120002165,25167.100954080008 2022-07-03,19:45:29.000,184,9591574,-195,0,1656877529,5427.586712439996,-27.419071830001485,25167.11492832 2022-07-03,19:45:30.000,184,9591635,-795,0,1656877530,5427.559767199993,-27.419071830001485,25167.121915439995 2022-07-03,19:45:31.000,184,9591639,-795,0,1656877531,5427.505876719995,-27.39792443999613,25167.093966959997 2022-07-03,19:45:32.000,184,9591557,-795,0,1656877532,5427.465458859995,-27.45431747999828,25166.9681988 2022-07-03,19:45:33.000,184,9591570,-795,0,1656877533,5427.472195169998,-27.299236619997828,25167.038070000002 2022-07-03,19:45:34.000,184,9591527,-795,0,1656877534,5427.431777309997,-27.524808779999148,25167.093966959997 2022-07-03,19:45:35.000,184,9591545,-795,0,1656877535,5427.4519862399975,-27.609398339998734,25167.06601848 2022-07-03,19:45:36.000,184,9591585,-795,0,1656877536,5427.478931479993,-27.49661226000171,25167.149863920007 2022-07-03,19:45:37.000,184,9591549,-434,0,1656877537,5427.458722549993,-27.91956005999964,25167.121915439995 2022-07-03,19:45:38.000,184,9591634,-795,0,1656877538,5427.465458859995,-27.813823110001977,25167.240696479996 2022-07-03,19:45:39.000,184,9591616,-195,0,1656877539,5427.445249929995,-27.764479199999187,25167.17082528001 2022-07-03,19:45:40.000,184,9591645,1645,0,1656877540,5427.364414209995,-27.616447469998093,25167.142876799997 2022-07-03,19:45:41.000,184,9591529,-795,0,1656877541,5427.229688009997,-27.545956169997226,25166.940250320004 2022-07-03,19:45:42.000,184,9591590,-795,0,1656877542,5427.364414209995,-27.609398339998734,25167.142876799997 2022-07-03,19:45:43.000,184,9591575,-795,0,1656877543,5427.350941589997,-27.771528329998546,25167.121915439995 2022-07-03,19:45:44.000,184,9591519,-795,0,1656877544,5427.404832069995,-27.75038094000047,25167.289606319995 2022-07-03,19:45:45.000,184,9591586,-795,0,1656877545,5427.377886829992,-27.524808779999148,25167.289606319995 2022-07-03,19:45:46.000,184,9591568,885,0,1656877546,5427.364414209995,-27.482513999995717,25167.289606319995 2022-07-03,19:45:47.000,184,9591727,-795,0,1656877547,5427.344205279995,-27.482513999995717,25167.226722240004 2022-07-03,19:45:48.000,184,9591584,725,0,1656877548,5427.290314799997,-27.475464869996358,25167.128902560005 2022-07-03,19:45:49.000,184,9591612,-795,0,1656877549,5427.270105869997,-27.602349209999375,25167.128902560005 2022-07-03,19:45:50.000,184,9591543,-795,0,1656877550,5427.270105869997,-27.581201820001297,25167.128902560005 2022-07-03,19:45:51.000,184,9591587,-795,0,1656877551,5427.256633249999,-27.46136660999764,25167.149863920007 2022-07-03,19:45:52.000,184,9591526,924,0,1656877552,5427.297051109999,-27.70103702999768,25167.268644960008 2022-07-03,19:45:53.000,184,9591609,-795,0,1656877553,5427.270105869997,-27.588250950000656,25167.268644960008 2022-07-03,19:45:54.000,184,9591558,-795,0,1656877554,5427.270105869997,-27.708086159997038,25167.275632080004 2022-07-03,19:45:55.000,184,9591550,-555,0,1656877555,5427.243160629994,-27.602349209999375,25167.212747999998 2022-07-03,19:45:56.000,184,9591552,-795,0,1656877556,5427.202742769994,-27.64464398999553,25167.142876799997 2022-07-03,19:45:57.000,184,9591587,-274,0,1656877557,5427.189270149996,-27.609398339998734,25167.107941200004 2022-07-03,19:45:58.000,184,9591575,-795,0,1656877558,5427.135379669999,-27.623496599997452,25167.093966959997 2022-07-03,19:45:59.000,184,9591564,1165,0,1656877559,5427.148852289996,-27.45431747999828,25167.142876799997 2022-07-03,19:46:00.000,184,9591563,-795,0,1656877560,5427.196006459999,-27.49661226000171,25167.240696479996 2022-07-03,19:46:01.000,184,9591570,-715,0,1656877561,5427.175797529999,-27.672840510000242,25167.226722240004 2022-07-03,19:46:02.000,184,9591636,-795,0,1656877562,5427.155588599999,-27.665791380000883,25167.21973512001 2022-07-03,19:46:03.000,184,9591566,-795,0,1656877563,5427.142115979994,-27.665791380000883,25167.25467072 2022-07-03,19:46:04.000,184,9591669,-795,0,1656877564,5427.0612802599935,-27.785626589997264,25167.142876799997 2022-07-03,19:46:05.000,184,9591613,-635,0,1656877565,5427.054543949998,-27.85611788999813,25167.100954080008 2022-07-03,19:46:06.000,184,9591575,765,0,1656877566,5427.020862399993,-27.947756579997076,25167.128902560005 2022-07-03,19:46:07.000,184,9591619,-795,0,1656877567,5427.041071329993,-27.73628268000175,25167.17082528001 2022-07-03,19:46:08.000,184,9591541,-595,0,1656877568,5427.041071329993,-27.799724849995982,25167.205760880002 2022-07-03,19:46:09.000,184,9591536,-795,0,1656877569,5427.027598709996,-27.764479199999187,25167.18479952 2022-07-03,19:46:10.000,184,9591568,404,0,1656877570,5427.041071329993,-27.85611788999813,25167.23370936 2022-07-03,19:46:11.000,184,9591598,-795,0,1656877571,5427.020862399993,-27.87021614999685,25167.198773760007 2022-07-03,19:46:12.000,184,9591633,-795,0,1656877572,5426.960235609993,-27.91251093000028,25167.059031360004 2022-07-03,19:46:13.000,184,9591544,1045,0,1656877573,5426.960235609993,-27.87726527999621,25167.079992720006 2022-07-03,19:46:14.000,184,9591613,-795,0,1656877574,5426.940026679993,-27.820872240001336,25167.079992720006 2022-07-03,19:46:15.000,184,9591632,-795,0,1656877575,5426.973708229998,-27.86316701999749,25167.107941200004 2022-07-03,19:46:16.000,184,9591587,-795,0,1656877576,5426.966971919996,-27.834970500000054,25167.18479952 2022-07-03,19:46:17.000,184,9591585,-795,0,1656877577,5426.960235609993,-27.729233549995115,25167.156851040003 2022-07-03,19:46:18.000,184,9591579,-795,0,1656877578,5426.960235609993,-27.933658319998358,25167.142876799997 2022-07-03,19:46:19.000,184,9591660,805,0,1656877579,5426.933290369998,-27.91251093000028,25167.142876799997 2022-07-03,19:46:20.000,184,9591605,-795,0,1656877580,5426.886136199995,-27.968903969995154,25167.010121520005 2022-07-03,19:46:21.000,184,9591540,-795,0,1656877581,5426.886136199995,-27.87021614999685,25166.9681988 2022-07-03,19:46:22.000,184,9591542,-795,0,1656877582,5426.872663579998,-27.947756579997076,25167.031082880007 2022-07-03,19:46:23.000,184,9591595,-795,0,1656877583,5426.906345129995,-27.947756579997076,25166.989160160003 2022-07-03,19:46:24.000,184,9591556,1125,0,1656877584,5426.906345129995,-27.954805709996435,25167.079992720006 2022-07-03,19:46:25.000,184,9591580,-795,0,1656877585,5426.899608819993,-27.968903969995154,25167.093966959997 2022-07-03,19:46:26.000,184,9591550,885,0,1656877586,5426.906345129995,-28.14513222000096,25167.093966959997 2022-07-03,19:46:27.000,184,9591608,-795,0,1656877587,5426.859190959993,-28.060542660001374,25167.06601848 2022-07-03,19:46:28.000,184,9591605,-795,0,1656877588,5426.845718339995,-27.87021614999685,25166.91928896 2022-07-03,19:46:29.000,184,9591594,-795,0,1656877589,5426.812036789997,-27.990051360000507,25166.912301840006 2022-07-03,19:46:30.000,184,9591657,-795,0,1656877590,5426.812036789997,-28.173328739998396,25166.940250320004 2022-07-03,19:46:31.000,184,9591613,-795,0,1656877591,5426.7985641699925,-27.997100489999866,25166.989160160003 2022-07-03,19:46:32.000,184,9591552,1405,0,1656877592,5426.845718339995,-28.257918299997982,25167.024095759996 2022-07-03,19:46:33.000,184,9591494,685,0,1656877593,5426.825509409995,-28.194476129996474,25167.06601848 2022-07-03,19:46:34.000,184,9591570,-795,0,1656877594,5426.832245719997,-28.243820039999264,25167.079992720006 2022-07-03,19:46:35.000,184,9591633,404,0,1656877595,5426.791827859997,-28.384802640001,25167.045057119998 2022-07-03,19:46:36.000,184,9591600,1045,0,1656877596,5426.751409999997,-28.37070438000228,25166.877366239998 2022-07-03,19:46:37.000,184,9591562,-795,0,1656877597,5426.731201069997,-28.300213080001413,25166.912301840006 2022-07-03,19:46:38.000,184,9591570,-795,0,1656877598,5426.643629039994,-28.33545872999821,25166.793520800005 2022-07-03,19:46:39.000,184,9591584,-675,0,1656877599,5426.758146309992,-28.363655249995645,25166.9681988 2022-07-03,19:46:40.000,184,9591504,-315,0,1656877600,5426.785091549995,-28.32136046999949,25167.073005599996 2022-07-03,19:46:41.000,184,9591558,-795,0,1656877601,5426.785091549995,-28.469392200000584,25167.045057119998 2022-07-03,19:46:42.000,184,9591572,1245,0,1656877602,5426.616683799999,-28.384802640001,25166.912301840006 2022-07-03,19:46:43.000,184,9591603,-795,0,1656877603,5426.778355239992,-28.518736109996098,25167.01710864 2022-07-03,19:46:44.000,184,9591556,-795,0,1656877604,5426.697519519999,-28.44824480999523,25166.91928896 2022-07-03,19:46:45.000,184,9591562,-795,0,1656877605,5426.7042558299945,-28.384802640001,25166.926276079997 2022-07-03,19:46:46.000,184,9591616,-795,0,1656877606,5426.717728449992,-28.398900899999717,25166.912301840006 2022-07-03,19:46:47.000,184,9591561,-795,0,1656877607,5426.737937379992,-28.525785239995457,25166.94723744 2022-07-03,19:46:48.000,184,9591517,-795,0,1656877608,5426.778355239992,-28.427097419997153,25167.05204424001 2022-07-03,19:46:49.000,184,9591539,-795,0,1656877609,5426.684046899994,-28.596276539996325,25166.83544352001 2022-07-03,19:46:50.000,184,9591588,-795,0,1656877610,5426.764882619995,-26.40399710999918,25167.024095759996 2022-07-03,19:46:51.000,184,9591588,-795,0,1656877611,5426.771618929997,-26.47448841000005,25166.975185919997 2022-07-03,19:46:52.000,184,9591627,-795,0,1656877612,5426.7042558299945,-26.4180953699979,25166.83544352001 2022-07-03,19:46:53.000,184,9591581,-155,0,1656877613,5426.690783209997,-26.622520140001143,25166.83544352001 2022-07-03,19:46:54.000,184,9591527,-274,0,1656877614,5426.710992139997,-28.55398176000017,25166.80050792 2022-07-03,19:46:55.000,184,9591619,-195,0,1656877615,5426.724464759995,-28.596276539996325,25166.88435336001 2022-07-03,19:46:56.000,184,9591640,-795,0,1656877616,5426.771618929997,-28.532834370002092,25166.961211680005 2022-07-03,19:46:57.000,184,9591571,-795,0,1656877617,5426.771618929997,-28.666767839997192,25166.91928896 2022-07-03,19:46:58.000,184,9591677,1045,0,1656877618,5426.771618929997,-28.53988350000145,25166.975185919997 2022-07-03,19:46:59.000,184,9591638,-795,0,1656877619,5426.791827859997,-28.53988350000145,25166.975185919997 2022-07-03,19:47:00.000,184,9591572,165,0,1656877620,5426.764882619995,-28.716111749999982,25166.842430640005 2022-07-03,19:47:01.000,184,9591602,-795,0,1656877621,5426.737937379992,-28.716111749999982,25166.842430640005 2022-07-03,19:47:02.000,184,9591595,-795,0,1656877622,5426.751409999997,-28.518736109996098,25166.84941776 2022-07-03,19:47:03.000,184,9591598,-795,0,1656877623,5426.785091549995,-28.652669579998474,25166.88435336001 2022-07-03,19:47:04.000,184,9591593,845,0,1656877624,5426.825509409995,-28.532834370002092,25167.01710864 2022-07-03,19:47:05.000,184,9591527,-795,0,1656877625,5426.7042558299945,-28.596276539996325,25166.737623839996 2022-07-03,19:47:06.000,184,9591544,-795,0,1656877626,5426.832245719997,-28.596276539996325,25166.9681988 2022-07-03,19:47:07.000,184,9591642,-795,0,1656877627,5426.832245719997,-28.518736109996098,25166.940250320004 2022-07-03,19:47:08.000,184,9591608,-795,0,1656877628,5426.7985641699925,-28.427097419997153,25166.856404879996 2022-07-03,19:47:09.000,184,9591599,725,0,1656877629,5426.805300479995,-28.50463784999738,25166.856404879996 2022-07-03,19:47:10.000,184,9591641,1485,0,1656877630,5426.710992139997,-27.130057499998657,25166.597881440008 2022-07-03,19:47:11.000,184,9591616,685,0,1656877631,5426.8187730999925,-28.384802640001,25166.842430640005 2022-07-03,19:47:12.000,184,9591516,1165,0,1656877632,5426.8524546499975,-28.638571319999755,25166.94723744 2022-07-03,19:47:13.000,184,9591591,-795,0,1656877633,5426.825509409995,-28.73725913999806,25166.940250320004 2022-07-03,19:47:14.000,184,9591555,525,0,1656877634,5426.845718339995,-28.652669579998474,25166.961211680005 2022-07-03,19:47:15.000,184,9591657,-795,0,1656877635,5426.838982029993,-27.947756579997076,25166.891340480004 2022-07-03,19:47:16.000,184,9591615,-795,0,1656877636,5426.805300479995,-27.926609189999,25166.793520800005 2022-07-03,19:47:17.000,184,9591602,-795,0,1656877637,5426.791827859997,-28.67381696999655,25166.73063672 2022-07-03,19:47:18.000,184,9591568,-795,0,1656877638,5426.8187730999925,-28.469392200000584,25166.807495039997 2022-07-03,19:47:19.000,184,9591566,-795,0,1656877639,5426.8524546499975,-28.32840959999885,25166.84941776 2022-07-03,19:47:20.000,184,9591568,1045,0,1656877640,5426.569529629996,-28.384802640001,25166.27647392 2022-07-03,19:47:21.000,184,9591531,205,0,1656877641,5426.859190959993,-28.50463784999738,25166.877366239998 2022-07-03,19:47:22.000,184,9591618,-795,0,1656877642,5426.892872509998,-28.455293940001866,25166.975185919997 2022-07-03,19:47:23.000,184,9591619,-795,0,1656877643,5426.859190959993,-28.61037480000232,25166.940250320004 2022-07-03,19:47:24.000,184,9591650,-35,0,1656877644,5426.832245719997,-28.398900899999717,25166.842430640005 2022-07-03,19:47:25.000,184,9591652,-354,0,1656877645,5426.865927269995,-28.532834370002092,25166.842430640005 2022-07-03,19:47:26.000,184,9591611,-795,0,1656877646,5426.8524546499975,-28.44824480999523,25166.8284564 2022-07-03,19:47:27.000,184,9591623,924,0,1656877647,5426.879399889993,-28.469392200000584,25166.905314719996 2022-07-03,19:47:28.000,184,9591649,-795,0,1656877648,5426.926554059995,-28.666767839997192,25166.99614728 2022-07-03,19:47:29.000,184,9591616,1085,0,1656877649,5426.960235609993,-28.631522190000396,25167.010121520005 2022-07-03,19:47:30.000,184,9591566,-795,0,1656877650,5426.845718339995,-28.638571319999755,25166.709675359998 2022-07-03,19:47:31.000,184,9591628,485,0,1656877651,5426.892872509998,-28.391851770000358,25166.807495039997 2022-07-03,19:47:32.000,184,9591678,-795,0,1656877652,5426.933290369998,-28.53988350000145,25166.821469280003 2022-07-03,19:47:33.000,184,9591623,-434,0,1656877653,5426.940026679993,-28.391851770000358,25166.83544352001 2022-07-03,19:47:34.000,184,9591594,-235,0,1656877654,5426.960235609993,-28.53988350000145,25166.863392000007 2022-07-03,19:47:35.000,184,9591610,-795,0,1656877655,5426.960235609993,-28.384802640001,25166.905314719996 2022-07-03,19:47:36.000,184,9591547,1604,0,1656877656,5427.007389779996,-28.420048289997794,25166.9681988 2022-07-03,19:47:37.000,184,9591621,-795,0,1656877657,5427.041071329993,-28.50463784999738,25166.975185919997 2022-07-03,19:47:38.000,184,9591547,-795,0,1656877658,5427.047807639996,-28.243820039999264,25167.010121520005 2022-07-03,19:47:39.000,184,9591643,-515,0,1656877659,5427.054543949998,-28.469392200000584,25166.961211680005 2022-07-03,19:47:40.000,184,9591690,1125,0,1656877660,5427.000653469993,-28.51168697999674,25166.877366239998 2022-07-03,19:47:41.000,184,9591608,1245,0,1656877661,5427.041071329993,-28.398900899999717,25166.821469280003 2022-07-03,19:47:42.000,184,9591711,-675,0,1656877662,5427.027598709996,-28.37775351000164,25166.870379120002 2022-07-03,19:47:43.000,184,9591652,285,0,1656877663,5426.879399889993,-28.32136046999949,25166.821469280003 2022-07-03,19:47:44.000,184,9591585,-274,0,1656877664,5426.980444539993,-28.342507859997568,25166.653778400003 2022-07-03,19:47:45.000,184,9591654,-795,0,1656877665,5427.101698119994,-28.405950029999076,25166.989160160003 2022-07-03,19:47:46.000,184,9591617,404,0,1656877666,5427.115170739999,-28.300213080001413,25166.940250320004 2022-07-03,19:47:47.000,184,9591553,-795,0,1656877667,5427.135379669999,-28.37070438000228,25166.88435336001 2022-07-03,19:47:48.000,184,9591565,-795,0,1656877668,5427.115170739999,-28.33545872999821,25166.842430640005 2022-07-03,19:47:49.000,184,9591640,-795,0,1656877669,5427.081489189994,-28.363655249995645,25166.842430640005 2022-07-03,19:47:50.000,184,9591602,-795,0,1656877670,5427.121907049994,-28.356606119996286,25166.793520800005 2022-07-03,19:47:51.000,184,9591626,-795,0,1656877671,5427.162324909994,-28.483490459999302,25166.8983276 2022-07-03,19:47:52.000,184,9591524,-795,0,1656877672,5427.202742769994,-28.27906568999606,25166.982173040007 2022-07-03,19:47:53.000,184,9591571,-795,0,1656877673,5427.202742769994,-28.49758871999802,25166.975185919997 2022-07-03,19:47:54.000,184,9591590,-795,0,1656877674,5427.2094790799965,-28.37775351000164,25167.01710864 2022-07-03,19:47:55.000,184,9591630,-795,0,1656877675,5427.202742769994,-28.250869169998623,25166.940250320004 2022-07-03,19:47:56.000,184,9591631,-795,0,1656877676,5427.189270149996,-28.363655249995645,25166.821469280003 2022-07-03,19:47:57.000,184,9591608,-795,0,1656877677,5427.182533839994,-28.342507859997568,25166.891340480004 2022-07-03,19:47:58.000,184,9591674,1325,0,1656877678,5427.202742769994,-28.32136046999949,25166.870379120002 2022-07-03,19:47:59.000,184,9591670,1045,0,1656877679,5427.229688009997,-28.356606119996286,25166.940250320004 2022-07-03,19:48:00.000,184,9591597,-795,0,1656877680,5427.276842179999,-28.384802640001,25167.038070000002 2022-07-03,19:48:01.000,184,9591604,-795,0,1656877681,5427.256633249999,-28.391851770000358,25167.031082880007 2022-07-03,19:48:02.000,184,9591556,1445,0,1656877682,5427.270105869997,-28.173328739998396,25167.024095759996 2022-07-03,19:48:03.000,184,9591609,-595,0,1656877683,5427.256633249999,-28.33545872999821,25166.99614728 2022-07-03,19:48:04.000,184,9591526,685,0,1656877684,5427.222951699994,-28.257918299997982,25166.954224559995 2022-07-03,19:48:05.000,184,9591539,445,0,1656877685,5427.243160629994,-28.412999159998435,25166.94723744 2022-07-03,19:48:06.000,184,9591678,-795,0,1656877686,5427.108434429996,-28.37775351000164,25166.674739760005 2022-07-03,19:48:07.000,184,9591601,-795,0,1656877687,5427.216215389999,-28.32136046999949,25166.842430640005 2022-07-03,19:48:08.000,184,9591656,-795,0,1656877688,5427.216215389999,-28.398900899999717,25166.8983276 2022-07-03,19:48:09.000,184,9591607,-795,0,1656877689,5427.297051109999,-28.307262210000772,25167.08697984 2022-07-03,19:48:10.000,184,9591590,885,0,1656877690,5427.276842179999,-28.398900899999717,25167.05204424001 2022-07-03,19:48:11.000,184,9591632,-795,0,1656877691,5427.297051109999,-28.356606119996286,25167.031082880007 2022-07-03,19:48:12.000,184,9591694,-114,0,1656877692,5427.263369559994,-28.37775351000164,25166.940250320004 2022-07-03,19:48:13.000,184,9591617,-195,0,1656877693,5427.222951699994,-28.434146549996512,25166.975185919997 2022-07-03,19:48:14.000,184,9591633,-795,0,1656877694,5427.229688009997,-28.405950029999076,25166.975185919997 2022-07-03,19:48:15.000,184,9591616,-795,0,1656877695,5427.243160629994,-28.455293940001866,25166.982173040007 2022-07-03,19:48:16.000,184,9591604,-795,0,1656877696,5427.297051109999,-28.596276539996325,25167.073005599996 2022-07-03,19:48:17.000,184,9591605,1205,0,1656877697,5427.276842179999,-28.617423930001678,25167.073005599996 2022-07-03,19:48:18.000,184,9591622,-795,0,1656877698,5427.290314799997,-28.702013490001264,25167.100954080008 2022-07-03,19:48:19.000,184,9591649,-795,0,1656877699,5427.3037874199945,-28.652669579998474,25167.100954080008 2022-07-03,19:48:20.000,184,9591651,-795,0,1656877700,5427.243160629994,-28.67381696999655,25166.94723744 2022-07-03,19:48:21.000,184,9591619,-795,0,1656877701,5427.256633249999,-28.638571319999755,25166.91928896 2022-07-03,19:48:22.000,184,9591576,-795,0,1656877702,5427.256633249999,-28.72316087999934,25166.961211680005 2022-07-03,19:48:23.000,184,9591509,-795,0,1656877703,5427.263369559994,-28.624473060001037,25167.031082880007 2022-07-03,19:48:24.000,184,9591575,965,0,1656877704,5427.3037874199945,-28.420048289997794,25167.100954080008 2022-07-03,19:48:25.000,184,9591542,-795,0,1656877705,5427.249896939997,-28.49758871999802,25166.989160160003 2022-07-03,19:48:26.000,184,9591586,-795,0,1656877706,5427.317260039992,-28.54693263000081,25167.08697984 2022-07-03,19:48:27.000,184,9591623,-155,0,1656877707,5427.310523729997,-28.694964360001904,25167.079992720006 2022-07-03,19:48:28.000,184,9591646,685,0,1656877708,5427.276842179999,-28.589227409996965,25166.926276079997 2022-07-03,19:48:29.000,184,9591579,-555,0,1656877709,5427.276842179999,-28.589227409996965,25166.989160160003 2022-07-03,19:48:30.000,184,9591646,-675,0,1656877710,5427.290314799997,-28.518736109996098,25166.954224559995 2022-07-03,19:48:31.000,184,9591579,-795,0,1656877711,5427.330732659997,-28.55398176000017,25167.024095759996 2022-07-03,19:48:32.000,184,9591604,-795,0,1656877712,5427.384623139995,-28.61037480000232,25167.059031360004 2022-07-03,19:48:33.000,184,9591652,-795,0,1656877713,5427.283578489994,-28.68791522999527,25166.863392000007 2022-07-03,19:48:34.000,184,9591582,-795,0,1656877714,5427.398095759992,-28.638571319999755,25167.100954080008 2022-07-03,19:48:35.000,184,9591609,-795,0,1656877715,5427.377886829992,-28.55398176000017,25167.06601848 2022-07-03,19:48:36.000,184,9591608,-114,0,1656877716,5427.350941589997,-28.885290869999153,25166.961211680005 2022-07-03,19:48:37.000,184,9591613,-795,0,1656877717,5427.330732659997,-28.807750439998927,25166.926276079997 2022-07-03,19:48:38.000,184,9591566,-795,0,1656877718,5427.337468969992,-28.927585649995308,25166.926276079997 2022-07-03,19:48:39.000,184,9591594,1285,0,1656877719,5427.364414209995,-28.765455659995496,25166.989160160003 2022-07-03,19:48:40.000,184,9591644,1205,0,1656877720,5427.330732659997,-28.835946959996363,25166.926276079997 2022-07-03,19:48:41.000,184,9591638,-795,0,1656877721,5427.438513619993,-28.90643825999723,25167.100954080008 2022-07-03,19:48:42.000,184,9591619,-795,0,1656877722,5427.472195169998,-28.666767839997192,25167.121915439995 2022-07-03,19:48:43.000,184,9591587,-795,0,1656877723,5427.458722549993,-28.814799569998286,25167.100954080008 2022-07-03,19:48:44.000,184,9591639,-354,0,1656877724,5427.317260039992,-28.751357399996778,25166.73063672 2022-07-03,19:48:45.000,184,9591614,325,0,1656877725,5427.371150519997,-28.77250479000213,25166.961211680005 2022-07-03,19:48:46.000,184,9591602,-114,0,1656877726,5427.431777309997,-28.878241739999794,25166.975185919997 2022-07-03,19:48:47.000,184,9591656,-795,0,1656877727,5427.364414209995,-28.835946959996363,25166.856404879996 2022-07-03,19:48:48.000,184,9591624,-795,0,1656877728,5427.465458859995,-29.005126079995534,25167.100954080008 2022-07-03,19:48:49.000,184,9591633,-675,0,1656877729,5427.485667789995,-28.821848699997645,25167.121915439995 2022-07-03,19:48:50.000,184,9591557,-795,0,1656877730,5427.478931479993,-28.828897829997004,25167.177812400005 2022-07-03,19:48:51.000,184,9591583,1724,0,1656877731,5427.472195169998,-28.835946959996363,25167.059031360004 2022-07-03,19:48:52.000,184,9591659,-795,0,1656877732,5427.425040999995,-28.835946959996363,25167.01710864 2022-07-03,19:48:53.000,184,9591557,1365,0,1656877733,5427.438513619993,-28.941683910001302,25166.989160160003 2022-07-03,19:48:54.000,184,9591626,-795,0,1656877734,5427.438513619993,-29.047420859998965,25166.99614728 2022-07-03,19:48:55.000,184,9591606,-795,0,1656877735,5427.472195169998,-28.821848699997645,25167.045057119998 2022-07-03,19:48:56.000,184,9591546,-795,0,1656877736,5427.519349339993,-28.96988042999874,25167.149863920007 2022-07-03,19:48:57.000,184,9591598,-235,0,1656877737,5427.445249929995,-29.068568249997043,25166.940250320004 2022-07-03,19:48:58.000,184,9591618,-795,0,1656877738,5427.5665035099955,-28.998076949996175,25167.11492832 2022-07-03,19:48:59.000,184,9591617,-795,0,1656877739,5427.559767199993,-29.01922434000153,25167.08697984 2022-07-03,19:49:00.000,184,9591570,-795,0,1656877740,5427.539558269993,-28.934634780001943,25166.912301840006 2022-07-03,19:49:01.000,184,9591642,605,0,1656877741,5427.546294579995,-29.01217521000217,25166.926276079997 2022-07-03,19:49:02.000,184,9591600,-795,0,1656877742,5427.425040999995,-28.885290869999153,25166.940250320004 2022-07-03,19:49:03.000,184,9591541,-795,0,1656877743,5427.236424319999,-28.857094350001717,25166.83544352001 2022-07-03,19:49:04.000,184,9591522,-795,0,1656877744,5427.290314799997,-28.85004521999508,25167.059031360004 2022-07-03,19:49:05.000,184,9591589,845,0,1656877745,5427.344205279995,-29.054469989998324,25167.142876799997 2022-07-03,19:49:06.000,184,9591585,-795,0,1656877746,5427.310523729997,-29.033322600000247,25166.982173040007 2022-07-03,19:49:07.000,184,9591563,1165,0,1656877747,5427.384623139995,-29.0756173799964,25167.128902560005 2022-07-03,19:49:08.000,184,9591570,165,0,1656877748,5427.371150519997,-29.096764770001755,25167.00313440001 2022-07-03,19:49:09.000,184,9591586,-795,0,1656877749,5427.404832069995,-29.054469989998324,25167.01710864 2022-07-03,19:49:10.000,184,9591650,-795,0,1656877750,5427.425040999995,-29.12496128999919,25166.9681988 2022-07-03,19:49:11.000,184,9591570,-315,0,1656877751,5427.445249929995,-29.040371729999606,25167.045057119998 2022-07-03,19:49:12.000,184,9591648,1085,0,1656877752,5427.411568379997,-29.096764770001755,25167.01710864 2022-07-03,19:49:13.000,184,9591569,-795,0,1656877753,5427.431777309997,-29.096764770001755,25166.940250320004 2022-07-03,19:49:14.000,184,9591590,924,0,1656877754,5427.512613029998,-28.934634780001943,25167.11492832 2022-07-03,19:49:15.000,184,9591647,-795,0,1656877755,5427.499140409993,-28.998076949996175,25167.121915439995 2022-07-03,19:49:16.000,184,9591583,245,0,1656877756,5427.465458859995,-28.998076949996175,25167.038070000002 2022-07-03,19:49:17.000,184,9591598,685,0,1656877757,5427.371150519997,-29.153157809996628,25166.83544352001 2022-07-03,19:49:18.000,184,9591616,-195,0,1656877758,5427.384623139995,-29.209550849998777,25166.842430640005 2022-07-03,19:49:19.000,184,9591605,1005,0,1656877759,5427.505876719995,-29.223649109997496,25167.128902560005 2022-07-03,19:49:20.000,184,9591582,-795,0,1656877760,5427.553030889998,-29.08971563999512,25167.18479952 2022-07-03,19:49:21.000,184,9591565,1085,0,1656877761,5427.485667789995,-29.216599979998136,25167.05204424001 2022-07-03,19:49:22.000,184,9591568,-795,0,1656877762,5427.579976129993,-29.153157809996628,25167.18479952 2022-07-03,19:49:23.000,184,9591661,-795,0,1656877763,5427.539558269993,-28.998076949996175,25167.11492832 2022-07-03,19:49:24.000,184,9591651,-795,0,1656877764,5427.505876719995,-29.167256069995346,25167.059031360004 2022-07-03,19:49:25.000,184,9591693,645,0,1656877765,5427.472195169998,-29.047420859998965,25166.954224559995 2022-07-03,19:49:26.000,184,9591581,525,0,1656877766,5427.519349339993,-29.117912159999833,25167.01710864 2022-07-03,19:49:27.000,184,9591620,805,0,1656877767,5427.532821959998,-29.167256069995346,25167.107941200004 2022-07-03,19:49:28.000,184,9591588,924,0,1656877768,5427.505876719995,-29.047420859998965,25166.961211680005 2022-07-03,19:49:29.000,184,9591579,-795,0,1656877769,5427.478931479993,-29.153157809996628,25166.863392000007 2022-07-03,19:49:30.000,184,9591621,-795,0,1656877770,5427.606921369996,-29.068568249997043,25167.17082528001 2022-07-03,19:49:31.000,184,9591643,885,0,1656877771,5427.593448749998,-29.054469989998324,25167.142876799997 2022-07-03,19:49:32.000,184,9591656,605,0,1656877772,5427.485667789995,-29.08971563999512,25166.772559440004 2022-07-03,19:49:33.000,184,9591601,-795,0,1656877773,5427.579976129993,-29.230698239996855,25167.024095759996 2022-07-03,19:49:34.000,184,9591612,-795,0,1656877774,5427.579976129993,-29.13201041999855,25166.989160160003 2022-07-03,19:49:35.000,184,9591605,-795,0,1656877775,5427.492404099998,-29.153157809996628,25166.814482160007 2022-07-03,19:49:36.000,184,9591603,-795,0,1656877776,5427.553030889998,-29.061519119997683,25166.933263200008 2022-07-03,19:49:37.000,184,9591574,1685,0,1656877777,5427.654075539998,-28.991027819996816,25167.13588968 2022-07-03,19:49:38.000,184,9591569,-795,0,1656877778,5427.674284469998,-29.068568249997043,25167.11492832 2022-07-03,19:49:39.000,184,9591660,-795,0,1656877779,5427.6608118499935,-29.13905954999791,25167.142876799997 2022-07-03,19:49:40.000,184,9591673,-795,0,1656877780,5427.633866609998,-29.17430520000198,25167.024095759996 2022-07-03,19:49:41.000,184,9591568,-795,0,1656877781,5427.620393989993,-29.244796499995573,25167.045057119998 2022-07-03,19:49:42.000,184,9591648,-595,0,1656877782,5427.546294579995,-29.08266650999576,25166.870379120002 2022-07-03,19:49:43.000,184,9591635,165,0,1656877783,5427.553030889998,-28.885290869999153,25166.821469280003 2022-07-03,19:49:44.000,184,9591604,-595,0,1656877784,5427.6944933999985,-28.864143480001076,25167.177812400005 2022-07-03,19:49:45.000,184,9591631,-795,0,1656877785,5427.539558269993,-29.13905954999791,25167.01710864 2022-07-03,19:49:46.000,184,9591560,-795,0,1656877786,5427.681020779994,-29.18135433000134,25167.079992720006 2022-07-03,19:49:47.000,184,9591590,1085,0,1656877787,5427.728174949996,-29.096764770001755,25167.13588968 2022-07-03,19:49:48.000,184,9591661,965,0,1656877788,5427.687757089996,-29.160206939995987,25167.00313440001 2022-07-03,19:49:49.000,184,9591595,-795,0,1656877789,5427.586712439996,-29.1884034600007,25166.772559440004 2022-07-03,19:49:50.000,184,9591599,645,0,1656877790,5427.701229709994,-29.061519119997683,25167.00313440001 2022-07-03,19:49:51.000,184,9591532,-795,0,1656877791,5427.707966019996,-29.096764770001755,25167.107941200004 2022-07-03,19:49:52.000,184,9591604,-795,0,1656877792,5427.707966019996,-29.110863030000473,25167.06601848 2022-07-03,19:49:53.000,184,9591604,-795,0,1656877793,5427.768592809996,-29.385779099997308,25167.205760880002 2022-07-03,19:49:54.000,184,9591588,-795,0,1656877794,5427.788801739996,-29.040371729999606,25167.21973512001 2022-07-03,19:49:55.000,184,9591646,5,0,1656877795,5427.788801739996,-29.216599979998136,25167.191786639996 2022-07-03,19:49:56.000,184,9591633,445,0,1656877796,5427.613657679998,-29.117912159999833,25166.786533679995 2022-07-03,19:49:57.000,184,9591669,-795,0,1656877797,5427.6944933999985,-29.14610867999727,25166.94723744 2022-07-03,19:49:58.000,184,9591571,-795,0,1656877798,5427.755120189999,-29.040371729999606,25167.06601848 2022-07-03,19:49:59.000,184,9591609,-795,0,1656877799,5427.782065429994,-29.054469989998324,25167.107941200004 2022-07-03,19:50:00.000,184,9591678,-795,0,1656877800,5427.815746979999,-29.17430520000198,25167.198773760007 2022-07-03,19:50:01.000,184,9591584,-795,0,1656877801,5427.8090106699965,-29.350533450000512,25167.121915439995 2022-07-03,19:50:02.000,184,9591576,-795,0,1656877802,5427.734911259999,-29.1884034600007,25167.00313440001 2022-07-03,19:50:03.000,184,9591653,-795,0,1656877803,5427.815746979999,-29.336435190001794,25167.16383816 2022-07-03,19:50:04.000,184,9591660,605,0,1656877804,5427.815746979999,-29.251845630002208,25167.059031360004 2022-07-03,19:50:05.000,184,9591569,-795,0,1656877805,5427.782065429994,-29.096764770001755,25167.079992720006 2022-07-03,19:50:06.000,184,9591624,-195,0,1656877806,5427.674284469998,-29.3223369299958,25166.737623839996 2022-07-03,19:50:07.000,184,9591568,1085,0,1656877807,5427.815746979999,-29.230698239996855,25167.08697984 2022-07-03,19:50:08.000,184,9591635,965,0,1656877808,5427.748383879996,-29.237747369996214,25166.954224559995 2022-07-03,19:50:09.000,184,9591583,-795,0,1656877809,5427.782065429994,-29.251845630002208,25166.91928896 2022-07-03,19:50:10.000,184,9591552,-795,0,1656877810,5427.889846389997,-29.406926489995385,25167.156851040003 2022-07-03,19:50:11.000,184,9591612,-795,0,1656877811,5427.815746979999,-29.08266650999576,25166.975185919997 2022-07-03,19:50:12.000,184,9591628,605,0,1656877812,5427.755120189999,-29.223649109997496,25166.821469280003 2022-07-03,19:50:13.000,184,9591643,-795,0,1656877813,5427.734911259999,-29.237747369996214,25166.73063672 2022-07-03,19:50:14.000,184,9591607,-795,0,1656877814,5427.835955909999,-29.37168083999859,25167.031082880007 2022-07-03,19:50:15.000,184,9591537,-155,0,1656877815,5427.755120189999,-29.251845630002208,25166.793520800005 2022-07-03,19:50:16.000,184,9591594,-635,0,1656877816,5427.916791629999,-29.272993020000285,25167.177812400005 2022-07-03,19:50:17.000,184,9591590,-795,0,1656877817,5427.963945799995,-29.35758257999987,25167.18479952 2022-07-03,19:50:18.000,184,9591614,1045,0,1656877818,5427.930264249997,-29.456270399998175,25167.156851040003 2022-07-03,19:50:19.000,184,9591652,-795,0,1656877819,5427.937000559992,-29.3223369299958,25167.142876799997 2022-07-03,19:50:20.000,184,9591639,-795,0,1656877820,5427.937000559992,-29.343484320001153,25167.100954080008 2022-07-03,19:50:21.000,184,9591572,-795,0,1656877821,5427.9235279399945,-29.265943890000926,25167.038070000002 2022-07-03,19:50:22.000,184,9591579,924,0,1656877822,5427.856164839999,-29.0756173799964,25166.8983276 2022-07-03,19:50:23.000,184,9591546,2205,0,1656877823,5427.963945799995,-29.117912159999833,25167.128902560005 2022-07-03,19:50:24.000,184,9591613,-795,0,1656877824,5428.031308899997,-29.216599979998136,25167.177812400005 2022-07-03,19:50:25.000,184,9591593,124,0,1656877825,5428.004363659995,-29.42102475000138,25167.100954080008 2022-07-03,19:50:26.000,184,9591572,1165,0,1656877826,5427.916791629999,-29.209550849998777,25166.91928896 2022-07-03,19:50:27.000,184,9591645,-795,0,1656877827,5428.0178362799925,-29.209550849998777,25167.149863920007 2022-07-03,19:50:28.000,184,9591618,404,0,1656877828,5428.004363659995,-29.202501719999418,25167.010121520005 2022-07-03,19:50:29.000,184,9591606,885,0,1656877829,5427.916791629999,-29.272993020000285,25166.870379120002 2022-07-03,19:50:30.000,184,9591691,-795,0,1656877830,5428.004363659995,-29.12496128999919,25167.024095759996 2022-07-03,19:50:31.000,184,9591570,924,0,1656877831,5427.896582699999,-29.110863030000473,25166.814482160007 2022-07-03,19:50:32.000,184,9591634,-795,0,1656877832,5428.071726759998,-29.040371729999606,25167.17082528001 2022-07-03,19:50:33.000,184,9591566,-795,0,1656877833,5428.044781519995,-29.209550849998777,25167.156851040003 2022-07-03,19:50:34.000,184,9591618,-795,0,1656877834,5428.044781519995,-29.08266650999576,25167.13588968 2022-07-03,19:50:35.000,184,9591596,85,0,1656877835,5428.011099969997,-29.272993020000285,25167.079992720006 2022-07-03,19:50:36.000,184,9591628,645,0,1656877836,5427.943736869995,-29.216599979998136,25166.954224559995 2022-07-03,19:50:37.000,184,9591569,-795,0,1656877837,5427.883110079994,-29.19545259000006,25166.821469280003 2022-07-03,19:50:38.000,184,9591631,-795,0,1656877838,5427.930264249997,-29.110863030000473,25166.926276079997 2022-07-03,19:50:39.000,184,9591567,-235,0,1656877839,5427.950473179997,-29.153157809996628,25166.989160160003 2022-07-03,19:50:40.000,184,9591593,-795,0,1656877840,5428.024572589995,-29.30823866999708,25167.08697984 2022-07-03,19:50:41.000,184,9591590,-795,0,1656877841,5427.984154729995,-29.3223369299958,25166.9681988 2022-07-03,19:50:42.000,184,9591611,-795,0,1656877842,5428.038045209993,-29.42102475000138,25167.149863920007 2022-07-03,19:50:43.000,184,9591721,725,0,1656877843,5427.984154729995,-29.526761699999042,25167.079992720006 2022-07-03,19:50:44.000,184,9591647,-795,0,1656877844,5427.869637459997,-29.456270399998175,25166.77954656 2022-07-03,19:50:45.000,184,9591718,-795,0,1656877845,5427.910055319997,-29.54085995999776,25166.91928896 2022-07-03,19:50:46.000,184,9591597,-675,0,1656877846,5427.903319009994,-29.42102475000138,25166.75159808 2022-07-03,19:50:47.000,184,9591587,-795,0,1656877847,5427.822483289994,-29.350533450000512,25166.723649600004 2022-07-03,19:50:48.000,184,9591634,-595,0,1656877848,5428.038045209993,-29.435123010000098,25167.17082528001 2022-07-03,19:50:49.000,184,9591579,1125,0,1656877849,5427.963945799995,-29.505614310000965,25166.926276079997 2022-07-03,19:50:50.000,184,9591582,-795,0,1656877850,5427.997627349992,-29.505614310000965,25167.16383816 2022-07-03,19:50:51.000,184,9591645,-795,0,1656877851,5428.0178362799925,-29.456270399998175,25167.128902560005 2022-07-03,19:50:52.000,184,9591708,-795,0,1656877852,5427.957209489992,-29.667744300000777,25166.961211680005 2022-07-03,19:50:53.000,184,9591579,-795,0,1656877853,5427.849428529997,-29.477417789996252,25166.66076552 2022-07-03,19:50:54.000,184,9591625,805,0,1656877854,5427.869637459997,-29.435123010000098,25166.793520800005 2022-07-03,19:50:55.000,184,9591643,-795,0,1656877855,5427.990891039997,-29.470368659996893,25167.045057119998 2022-07-03,19:50:56.000,184,9591571,365,0,1656877856,5427.916791629999,-29.5338108299984,25166.88435336001 2022-07-03,19:50:57.000,184,9591603,1165,0,1656877857,5428.0178362799925,-29.491516050002247,25167.149863920007 2022-07-03,19:50:58.000,184,9591613,-795,0,1656877858,5428.004363659995,-29.569056479995197,25167.128902560005 2022-07-03,19:50:59.000,184,9591702,1604,0,1656877859,5427.984154729995,-29.55495821999648,25167.100954080008 2022-07-03,19:51:00.000,184,9591624,-795,0,1656877860,5427.950473179997,-29.498565180001606,25167.024095759996 2022-07-03,19:51:01.000,184,9591647,-795,0,1656877861,5427.977418419992,-29.59725299999991,25166.961211680005 2022-07-03,19:51:02.000,184,9591571,-795,0,1656877862,5427.862901149994,-29.60430212999927,25166.758585199997 2022-07-03,19:51:03.000,184,9591681,-795,0,1656877863,5427.957209489992,-29.526761699999042,25167.031082880007 2022-07-03,19:51:04.000,184,9591668,965,0,1656877864,5427.862901149994,-29.55495821999648,25166.856404879996 2022-07-03,19:51:05.000,184,9591639,1125,0,1656877865,5427.896582699999,-29.681842559999495,25166.912301840006 2022-07-03,19:51:06.000,184,9591635,-795,0,1656877866,5427.990891039997,-29.58315474000119,25167.107941200004 2022-07-03,19:51:07.000,184,9591642,-795,0,1656877867,5427.916791629999,-29.618400389997987,25166.88435336001 2022-07-03,19:51:08.000,184,9591748,1365,0,1656877868,5427.957209489992,-29.681842559999495,25167.038070000002 2022-07-03,19:51:09.000,184,9591538,-715,0,1656877869,5427.849428529997,-30.097741229998064,25166.758585199997 2022-07-03,19:51:10.000,184,9591585,-795,0,1656877870,5427.910055319997,-29.7805303799978,25166.975185919997 2022-07-03,19:51:11.000,184,9591586,-795,0,1656877871,5427.970682109997,-29.59725299999991,25167.06601848 2022-07-03,19:51:12.000,184,9591614,-795,0,1656877872,5427.916791629999,-29.702989949997573,25166.8983276 2022-07-03,19:51:13.000,184,9591590,-795,0,1656877873,5427.990891039997,-29.801677769995877,25167.06601848 2022-07-03,19:51:14.000,184,9591597,-795,0,1656877874,5427.997627349992,-29.78757950999716,25167.121915439995 2022-07-03,19:51:15.000,184,9591628,-795,0,1656877875,5427.984154729995,-29.865119939997385,25167.045057119998 2022-07-03,19:51:16.000,184,9591559,-795,0,1656877876,5427.950473179997,-29.71708820999629,25166.912301840006 2022-07-03,19:51:17.000,184,9591617,-434,0,1656877877,5427.822483289994,-29.886267329995462,25166.534997360002 2022-07-03,19:51:18.000,184,9591562,1085,0,1656877878,5427.869637459997,-29.7805303799978,25166.68172688 2022-07-03,19:51:19.000,184,9591580,965,0,1656877879,5428.004363659995,-29.731186470002285,25166.905314719996 2022-07-03,19:51:20.000,184,9591585,-795,0,1656877880,5428.024572589995,-29.851021679998667,25167.00313440001 2022-07-03,19:51:21.000,184,9591602,845,0,1656877881,5428.004363659995,-29.702989949997573,25166.940250320004 2022-07-03,19:51:22.000,184,9591599,-795,0,1656877882,5427.883110079994,-29.31528779999644,25166.723649600004 2022-07-03,19:51:23.000,184,9591620,-795,0,1656877883,5427.990891039997,-29.31528779999644,25166.9681988 2022-07-03,19:51:24.000,184,9591611,-795,0,1656877884,5427.990891039997,-29.75938298999972,25166.84941776 2022-07-03,19:51:25.000,184,9591615,1445,0,1656877885,5427.903319009994,-29.71708820999629,25166.625829920005 2022-07-03,19:51:26.000,184,9591554,-795,0,1656877886,5427.883110079994,-29.801677769995877,25166.653778400003 2022-07-03,19:51:27.000,184,9591513,-795,0,1656877887,5427.990891039997,-29.81577603000187,25166.863392000007 2022-07-03,19:51:28.000,184,9591517,-515,0,1656877888,5427.990891039997,-29.794628639996517,25166.975185919997 2022-07-03,19:51:29.000,184,9591562,-795,0,1656877889,5427.990891039997,-29.900365590001456,25166.891340480004 2022-07-03,19:51:30.000,184,9591591,-795,0,1656877890,5428.024572589995,-29.82987429000059,25166.961211680005 2022-07-03,19:51:31.000,184,9591634,765,0,1656877891,5427.997627349992,-29.76643211999908,25166.94723744 2022-07-03,19:51:32.000,184,9591704,-795,0,1656877892,5427.889846389997,-29.879218199996103,25166.618842799995 2022-07-03,19:51:33.000,184,9591693,-795,0,1656877893,5427.910055319997,-29.81577603000187,25166.702688240002 2022-07-03,19:51:34.000,184,9591639,-795,0,1656877894,5427.970682109997,-29.94266036999761,25166.765572320008 2022-07-03,19:51:35.000,184,9591604,1045,0,1656877895,5428.004363659995,-29.81577603000187,25166.863392000007 2022-07-03,19:51:36.000,184,9591617,-795,0,1656877896,5427.950473179997,-29.879218199996103,25166.709675359998 2022-07-03,19:51:37.000,184,9591630,-475,0,1656877897,5428.031308899997,-29.95675862999633,25166.88435336001 2022-07-03,19:51:38.000,184,9591590,-795,0,1656877898,5428.044781519995,-29.75938298999972,25166.8983276 2022-07-03,19:51:39.000,184,9591617,-795,0,1656877899,5428.011099969997,-29.801677769995877,25166.870379120002 2022-07-03,19:51:40.000,184,9591667,-795,0,1656877900,5428.011099969997,-29.794628639996517,25166.765572320008 2022-07-03,19:51:41.000,184,9591542,-795,0,1656877901,5427.903319009994,-29.879218199996103,25166.479100400007 2022-07-03,19:51:42.000,184,9591581,725,0,1656877902,5428.024572589995,-29.984955150001042,25166.702688240002 2022-07-03,19:51:43.000,184,9591558,-795,0,1656877903,5427.916791629999,-29.858070809998026,25166.514036 2022-07-03,19:51:44.000,184,9591547,485,0,1656877904,5427.963945799995,-29.914463850000175,25166.569932959996 2022-07-03,19:51:45.000,184,9591532,-795,0,1656877905,5428.078463069993,-29.851021679998667,25166.856404879996 2022-07-03,19:51:46.000,184,9591613,-795,0,1656877906,5428.105408309995,-29.900365590001456,25166.877366239998 2022-07-03,19:51:47.000,184,9591636,1245,0,1656877907,5427.984154729995,-29.886267329995462,25166.66775264001 2022-07-03,19:51:48.000,184,9591513,-795,0,1656877908,5427.876373769999,-29.9920042800004,25166.437177680004 2022-07-03,19:51:49.000,184,9591628,-795,0,1656877909,5427.977418419992,-30.06249558000127,25166.528010240007 2022-07-03,19:51:50.000,184,9591574,-795,0,1656877910,5428.038045209993,-30.083642969999346,25166.66076552 2022-07-03,19:51:51.000,184,9591584,-795,0,1656877911,5428.0515178299975,-30.034299059996556,25166.73063672 2022-07-03,19:51:52.000,184,9591582,-795,0,1656877912,5428.0178362799925,-30.104790359997423,25166.555958720004 2022-07-03,19:51:53.000,184,9591632,845,0,1656877913,5428.011099969997,-30.18233078999765,25166.597881440008 2022-07-03,19:51:54.000,184,9591562,485,0,1656877914,5428.098671999993,-30.273969479996595,25166.75159808 2022-07-03,19:51:55.000,184,9591613,-795,0,1656877915,5428.091935689998,-30.252822089998517,25166.758585199997 2022-07-03,19:51:56.000,184,9591662,-795,0,1656877916,5428.0515178299975,-30.203478179995727,25166.604868560004 2022-07-03,19:51:57.000,184,9591616,805,0,1656877917,5427.997627349992,-30.076593839999987,25166.360319360007 2022-07-03,19:51:58.000,184,9591609,-795,0,1656877918,5427.997627349992,-30.266920349997235,25166.39525496 2022-07-03,19:51:59.000,184,9591555,-795,0,1656877919,5428.064990449995,-30.147085140000854,25166.66775264001 2022-07-03,19:52:00.000,184,9591594,-795,0,1656877920,5428.125617239995,-30.16823252999893,25166.695701120007 2022-07-03,19:52:01.000,184,9591581,805,0,1656877921,5427.970682109997,-30.154134270000213,25166.437177680004 2022-07-03,19:52:02.000,184,9591617,-795,0,1656877922,5428.024572589995,-30.154134270000213,25166.555958720004 2022-07-03,19:52:03.000,184,9591631,-795,0,1656877923,5428.112144619998,-30.295116870001948,25166.772559440004 2022-07-03,19:52:04.000,184,9591682,645,0,1656877924,5428.031308899997,-30.22462557000108,25166.653778400003 2022-07-03,19:52:05.000,184,9591641,445,0,1656877925,5428.031308899997,-30.147085140000854,25166.639804159997 2022-07-03,19:52:06.000,184,9591624,165,0,1656877926,5427.937000559992,-30.266920349997235,25166.4441648 2022-07-03,19:52:07.000,184,9591614,-795,0,1656877927,5427.957209489992,-30.273969479996595,25166.479100400007 2022-07-03,19:52:08.000,184,9591603,325,0,1656877928,5428.0515178299975,-30.16823252999893,25166.765572320008 2022-07-03,19:52:09.000,184,9591529,-795,0,1656877929,5428.078463069993,-30.18233078999765,25166.772559440004 2022-07-03,19:52:10.000,184,9591560,-795,0,1656877930,5428.112144619998,-30.273969479996595,25166.80050792 2022-07-03,19:52:11.000,184,9591606,-795,0,1656877931,5428.132353549998,-30.210527309995086,25166.744610960006 2022-07-03,19:52:12.000,184,9591631,-795,0,1656877932,5428.011099969997,-30.273969479996595,25166.4441648 2022-07-03,19:52:13.000,184,9591697,-795,0,1656877933,5428.098671999993,-30.140036010001495,25166.653778400003 2022-07-03,19:52:14.000,184,9591577,1165,0,1656877934,5428.071726759998,-30.259871219997876,25166.66076552 2022-07-03,19:52:15.000,184,9591558,-795,0,1656877935,5427.889846389997,-30.18937991999701,25166.241538320006 2022-07-03,19:52:16.000,184,9591583,565,0,1656877936,5428.031308899997,-30.11888861999614,25166.61185568 2022-07-03,19:52:17.000,184,9591622,1405,0,1656877937,5428.105408309995,-30.034299059996556,25166.807495039997 2022-07-03,19:52:18.000,184,9591613,645,0,1656877938,5428.118880929993,-30.027249929997197,25166.8284564 2022-07-03,19:52:19.000,184,9591602,-675,0,1656877939,5428.125617239995,-30.17528165999829,25166.77954656 2022-07-03,19:52:20.000,184,9591600,-515,0,1656877940,5428.118880929993,-30.22462557000108,25166.66076552 2022-07-03,19:52:21.000,184,9591584,-795,0,1656877941,5428.085199379995,-30.1259377499955,25166.653778400003 2022-07-03,19:52:22.000,184,9591605,-475,0,1656877942,5428.011099969997,-30.083642969999346,25166.50006176001 2022-07-03,19:52:23.000,184,9591643,1205,0,1656877943,5428.058254139993,-30.16823252999893,25166.507048880005 2022-07-03,19:52:24.000,184,9591568,-795,0,1656877944,5428.159298789993,-30.16823252999893,25166.84941776 2022-07-03,19:52:25.000,184,9591639,-795,0,1656877945,5428.186244029996,-30.16823252999893,25166.765572320008 2022-07-03,19:52:26.000,184,9591607,1085,0,1656877946,5428.1660350999955,-30.22462557000108,25166.653778400003 2022-07-03,19:52:27.000,184,9591616,-795,0,1656877947,5428.199716649993,-30.1259377499955,25166.786533679995 2022-07-03,19:52:28.000,184,9591622,-795,0,1656877948,5428.159298789993,-30.132986880002136,25166.597881440008 2022-07-03,19:52:29.000,184,9591554,-795,0,1656877949,5428.186244029996,-30.23167470000044,25166.695701120007 2022-07-03,19:52:30.000,184,9591592,-795,0,1656877950,5428.226661889996,-30.18937991999701,25166.688713999996 2022-07-03,19:52:31.000,184,9591557,1125,0,1656877951,5428.226661889996,-30.22462557000108,25166.688713999996 2022-07-03,19:52:32.000,184,9591592,-795,0,1656877952,5428.199716649993,-30.2387238299998,25166.597881440008 2022-07-03,19:52:33.000,184,9591552,-795,0,1656877953,5428.199716649993,-30.266920349997235,25166.576920080006 2022-07-03,19:52:34.000,184,9591532,-795,0,1656877954,5428.213189269998,-30.196429049996368,25166.63281704 2022-07-03,19:52:35.000,184,9591654,924,0,1656877955,5428.3142339199985,-30.06249558000127,25166.765572320008 2022-07-03,19:52:36.000,184,9591639,-795,0,1656877956,5428.253607129998,-30.17528165999829,25166.723649600004 2022-07-03,19:52:37.000,184,9591673,325,0,1656877957,5428.233398199998,-30.196429049996368,25166.604868560004 2022-07-03,19:52:38.000,184,9591630,-635,0,1656877958,5428.260343439993,-30.316264260000025,25166.653778400003 2022-07-03,19:52:39.000,184,9591583,-795,0,1656877959,5428.206452959996,-30.069544710000628,25166.528010240007 2022-07-03,19:52:40.000,184,9591611,-795,0,1656877960,5428.327706539996,-30.01315166999848,25166.786533679995 2022-07-03,19:52:41.000,184,9591601,-395,0,1656877961,5428.294024989998,-30.132986880002136,25166.723649600004 2022-07-03,19:52:42.000,184,9591616,-795,0,1656877962,5428.3142339199985,-29.935611239998252,25166.77954656 2022-07-03,19:52:43.000,184,9591708,45,0,1656877963,5428.347915469996,-30.041348189995915,25166.821469280003 2022-07-03,19:52:44.000,184,9591550,-795,0,1656877964,5428.2805523699935,-30.041348189995915,25166.674739760005 2022-07-03,19:52:45.000,184,9591565,285,0,1656877965,5428.294024989998,-30.196429049996368,25166.68172688 2022-07-03,19:52:46.000,184,9591627,965,0,1656877966,5428.260343439993,-30.111839489996783,25166.653778400003 2022-07-03,19:52:47.000,184,9591589,565,0,1656877967,5428.307497609996,-30.069544710000628,25166.737623839996 2022-07-03,19:52:48.000,184,9591563,-795,0,1656877968,5428.186244029996,-29.99905340999976,25166.507048880005 2022-07-03,19:52:49.000,184,9591528,-795,0,1656877969,5428.192980339998,-30.048397319995274,25166.521023119996 2022-07-03,19:52:50.000,184,9591598,1125,0,1656877970,5428.334442849999,-29.984955150001042,25166.842430640005 2022-07-03,19:52:51.000,184,9591638,-795,0,1656877971,5428.294024989998,-29.970856890002324,25166.772559440004 2022-07-03,19:52:52.000,184,9591629,-795,0,1656877972,5428.1660350999955,-30.06249558000127,25166.423203439997 2022-07-03,19:52:53.000,184,9591623,-795,0,1656877973,5428.192980339998,-30.140036010001495,25166.479100400007 2022-07-03,19:52:54.000,184,9591590,525,0,1656877974,5428.206452959996,-29.9920042800004,25166.625829920005 2022-07-03,19:52:55.000,184,9591631,-635,0,1656877975,5428.091935689998,-30.111839489996783,25166.367306480002 2022-07-03,19:52:56.000,184,9591551,-795,0,1656877976,5428.132353549998,-30.020200799997838,25166.41621632 2022-07-03,19:52:57.000,184,9591542,445,0,1656877977,5428.192980339998,-30.020200799997838,25166.737623839996 2022-07-03,19:52:58.000,184,9591543,965,0,1656877978,5428.206452959996,-29.984955150001042,25166.625829920005 2022-07-03,19:52:59.000,184,9591629,-795,0,1656877979,5428.226661889996,-30.048397319995274,25166.590894319997 2022-07-03,19:53:00.000,184,9591664,-795,0,1656877980,5428.294024989998,-29.984955150001042,25166.534997360002 2022-07-03,19:53:01.000,184,9591554,1085,0,1656877981,5428.300761299994,-30.140036010001495,25166.50006176001 2022-07-03,19:53:02.000,184,9591567,605,0,1656877982,5428.246870819996,-30.147085140000854,25166.374293599998 2022-07-03,19:53:03.000,184,9591604,-795,0,1656877983,5428.307497609996,-30.06249558000127,25166.653778400003 2022-07-03,19:53:04.000,184,9591515,-795,0,1656877984,5428.354651779999,-30.140036010001495,25166.688713999996 2022-07-03,19:53:05.000,184,9591502,-795,0,1656877985,5428.307497609996,-30.2387238299998,25166.66775264001 2022-07-03,19:53:06.000,184,9591583,-595,0,1656877986,5428.341179159994,-30.23167470000044,25166.744610960006 2022-07-03,19:53:07.000,184,9591604,-795,0,1656877987,5428.267079749996,-30.161183399999572,25166.514036 2022-07-03,19:53:08.000,184,9591657,-635,0,1656877988,5428.294024989998,-30.21757644000172,25166.604868560004 2022-07-03,19:53:09.000,184,9591582,-795,0,1656877989,5428.219925579993,-30.23167470000044,25166.38128072001 2022-07-03,19:53:10.000,184,9591588,-795,0,1656877990,5428.3142339199985,-30.104790359997423,25166.56294584 2022-07-03,19:53:11.000,184,9591641,-795,0,1656877991,5428.354651779999,-29.9920042800004,25166.653778400003 2022-07-03,19:53:12.000,184,9591554,-315,0,1656877992,5428.273816059998,-30.252822089998517,25166.458139040005 2022-07-03,19:53:13.000,184,9591579,-795,0,1656877993,5428.354651779999,-30.18233078999765,25166.56294584 2022-07-03,19:53:14.000,184,9591587,-555,0,1656877994,5428.401805949994,-30.18937991999701,25166.73063672 2022-07-03,19:53:15.000,184,9591628,-795,0,1656877995,5428.401805949994,-30.18937991999701,25166.695701120007 2022-07-03,19:53:16.000,184,9591630,-795,0,1656877996,5428.368124399996,-30.17528165999829,25166.576920080006 2022-07-03,19:53:17.000,184,9591552,-675,0,1656877997,5428.273816059998,-30.104790359997423,25166.374293599998 2022-07-03,19:53:18.000,184,9591591,-795,0,1656877998,5428.361388089994,-30.2387238299998,25166.555958720004 2022-07-03,19:53:19.000,184,9591672,445,0,1656877999,5428.327706539996,-30.140036010001495,25166.514036 2022-07-03,19:53:20.000,184,9591569,245,0,1656878000,5428.381597019994,-30.069544710000628,25166.541984479998 2022-07-03,19:53:21.000,184,9591606,-795,0,1656878001,5428.361388089994,-30.2387238299998,25166.576920080006 2022-07-03,19:53:22.000,184,9591638,1125,0,1656878002,5428.388333329996,-30.076593839999987,25166.604868560004 2022-07-03,19:53:23.000,184,9591691,1285,0,1656878003,5428.341179159994,-30.309215130000666,25166.569932959996 2022-07-03,19:53:24.000,184,9591635,-795,0,1656878004,5428.246870819996,-30.252822089998517,25166.206602719998 2022-07-03,19:53:25.000,184,9591597,845,0,1656878005,5428.307497609996,-30.21757644000172,25166.4441648 2022-07-03,19:53:26.000,184,9591523,-795,0,1656878006,5428.341179159994,-30.22462557000108,25166.423203439997 2022-07-03,19:53:27.000,184,9591628,-555,0,1656878007,5428.267079749996,-30.203478179995727,25166.24852544 2022-07-03,19:53:28.000,184,9591580,-795,0,1656878008,5428.307497609996,-30.140036010001495,25166.34634512 2022-07-03,19:53:29.000,184,9591623,605,0,1656878009,5428.422014879994,-30.210527309995086,25166.569932959996 2022-07-03,19:53:30.000,184,9591592,-795,0,1656878010,5428.395069639999,-30.083642969999346,25166.576920080006 2022-07-03,19:53:31.000,184,9591548,-74,0,1656878011,5428.428751189997,-30.161183399999572,25166.56294584 2022-07-03,19:53:32.000,184,9591603,1285,0,1656878012,5428.307497609996,-30.048397319995274,25166.192628480007 2022-07-03,19:53:33.000,184,9591566,-795,0,1656878013,5428.422014879994,-30.323313389999385,25166.41621632 2022-07-03,19:53:34.000,184,9591609,845,0,1656878014,5428.435487499999,-30.337411649998103,25166.451151919995 2022-07-03,19:53:35.000,184,9591614,-795,0,1656878015,5428.374860709999,-30.22462557000108,25166.29743528 2022-07-03,19:53:36.000,184,9591609,-795,0,1656878016,5428.516323219999,-30.17528165999829,25166.5839072 2022-07-03,19:53:37.000,184,9591581,924,0,1656878017,5428.509586909997,-30.18233078999765,25166.597881440008 2022-07-03,19:53:38.000,184,9591605,-795,0,1656878018,5428.475905359999,-30.132986880002136,25166.29743528 2022-07-03,19:53:39.000,184,9591608,-795,0,1656878019,5428.570213699997,-30.259871219997876,25166.54897160001 2022-07-03,19:53:40.000,184,9591659,-274,0,1656878020,5428.543268459995,-30.111839489996783,25166.430190560008 2022-07-03,19:53:41.000,184,9591550,-74,0,1656878021,5428.597158939992,-30.161183399999572,25166.41621632 2022-07-03,19:53:42.000,184,9591519,-795,0,1656878022,5428.489377979997,-30.154134270000213,25166.220576960004 2022-07-03,19:53:43.000,184,9591533,-795,0,1656878023,5428.509586909997,-30.132986880002136,25166.262499680008 2022-07-03,19:53:44.000,184,9591551,-795,0,1656878024,5428.664522039995,-30.147085140000854,25166.507048880005 2022-07-03,19:53:45.000,184,9591563,-795,0,1656878025,5428.590422629997,-30.203478179995727,25166.29743528 2022-07-03,19:53:46.000,184,9591560,5,0,1656878026,5428.630840489997,-30.01315166999848,25166.50006176001 2022-07-03,19:53:47.000,184,9591552,-795,0,1656878027,5428.482641669994,-30.196429049996368,25166.171667120005 2022-07-03,19:53:48.000,184,9591685,-795,0,1656878028,5428.590422629997,-30.252822089998517,25166.33237088001 2022-07-03,19:53:49.000,184,9591537,924,0,1656878029,5428.6375767999925,-30.252822089998517,25166.402242079996 2022-07-03,19:53:50.000,184,9591517,565,0,1656878030,5428.711676209998,-30.288067739995313,25166.39525496 2022-07-03,19:53:51.000,184,9591579,1165,0,1656878031,5428.704939899995,-30.22462557000108,25166.031924720002 2022-07-03,19:53:52.000,184,9591499,685,0,1656878032,5428.974392299999,-30.2387238299998,25166.590894319997 2022-07-03,19:53:53.000,184,9591643,1205,0,1656878033,5428.927238129996,-30.069544710000628,25166.541984479998 2022-07-03,19:53:54.000,184,9591578,-274,0,1656878034,5428.873347649998,-30.154134270000213,25166.388267840004 2022-07-03,19:53:55.000,184,9591646,-395,0,1656878035,5428.940710749994,-30.06249558000127,25166.625829920005 2022-07-03,19:53:56.000,184,9591560,-795,0,1656878036,5428.819457169993,-30.17528165999829,25166.374293599998 2022-07-03,19:53:57.000,184,9591577,-475,0,1656878037,5428.866611339996,-30.18233078999765,25166.409229200006 2022-07-03,19:53:58.000,184,9591585,-795,0,1656878038,5428.853138719998,-30.22462557000108,25166.34634512 2022-07-03,19:53:59.000,184,9591530,1564,0,1656878039,5428.8800839599935,-30.154134270000213,25166.374293599998 2022-07-03,19:54:00.000,184,9591550,404,0,1656878040,5429.021546469994,-30.097741229998064,25166.66775264001 2022-07-03,19:54:01.000,184,9591555,1285,0,1656878041,5428.987864919996,-30.097741229998064,25166.46512616 2022-07-03,19:54:02.000,184,9591565,725,0,1656878042,5429.048491709997,-30.23167470000044,25166.702688240002 2022-07-03,19:54:03.000,184,9591681,725,0,1656878043,5429.048491709997,-30.281018609995954,25166.618842799995 2022-07-03,19:54:04.000,184,9591641,-795,0,1656878044,5429.041755399994,-30.273969479996595,25166.49307464 2022-07-03,19:54:05.000,184,9591598,1005,0,1656878045,5429.048491709997,-30.295116870001948,25166.479100400007 2022-07-03,19:54:06.000,184,9591513,1405,0,1656878046,5429.102382189994,-30.281018609995954,25166.507048880005 2022-07-03,19:54:07.000,184,9591575,-795,0,1656878047,5429.041755399994,-30.252822089998517,25166.374293599998 2022-07-03,19:54:08.000,184,9591534,-795,0,1656878048,5429.068700639997,-30.288067739995313,25166.437177680004 2022-07-03,19:54:09.000,184,9591616,485,0,1656878049,5429.223635769995,-30.245772959999158,25166.66076552 2022-07-03,19:54:10.000,184,9591582,-795,0,1656878050,5429.257317319993,-30.450197729995125,25166.68172688 2022-07-03,19:54:11.000,184,9591595,-795,0,1656878051,5429.257317319993,-30.281018609995954,25166.61185568 2022-07-03,19:54:12.000,184,9591517,-795,0,1656878052,5429.149536359997,-30.443148599995766,25166.374293599998 2022-07-03,19:54:13.000,184,9591652,-795,0,1656878053,5429.2371083899925,-30.21757644000172,25166.458139040005 2022-07-03,19:54:14.000,184,9591644,-795,0,1656878054,5429.176481599992,-30.17528165999829,25166.34634512 2022-07-03,19:54:15.000,184,9591578,1125,0,1656878055,5429.109118499997,-30.18937991999701,25166.122757280005 2022-07-03,19:54:16.000,184,9591569,-795,0,1656878056,5429.351625659998,-30.196429049996368,25166.702688240002 2022-07-03,19:54:17.000,184,9591570,165,0,1656878057,5429.351625659998,-30.01315166999848,25166.66076552 2022-07-03,19:54:18.000,184,9591576,-195,0,1656878058,5429.365098279995,-30.18233078999765,25166.507048880005 2022-07-03,19:54:19.000,184,9591630,-795,0,1656878059,5429.432461379998,-30.18937991999701,25166.653778400003 2022-07-03,19:54:20.000,184,9591626,-795,0,1656878060,5429.418988759993,-30.323313389999385,25166.576920080006 2022-07-03,19:54:21.000,184,9591552,-795,0,1656878061,5429.445933999996,-30.245772959999158,25166.576920080006 2022-07-03,19:54:22.000,184,9591529,965,0,1656878062,5429.371834589998,-30.210527309995086,25166.34634512 2022-07-03,19:54:23.000,184,9591525,-795,0,1656878063,5429.392043519998,-30.2387238299998,25166.46512616 2022-07-03,19:54:24.000,184,9591583,-795,0,1656878064,5429.573923889999,-30.252822089998517,25166.73063672 2022-07-03,19:54:25.000,184,9591532,1085,0,1656878065,5429.580660199994,-30.344460779997462,25166.772559440004 2022-07-03,19:54:26.000,184,9591524,685,0,1656878066,5429.580660199994,-30.302166000001307,25166.758585199997 2022-07-03,19:54:27.000,184,9591605,-795,0,1656878067,5429.546978649996,-30.21757644000172,25166.528010240007 2022-07-03,19:54:28.000,184,9591595,-795,0,1656878068,5429.587396509996,-30.245772959999158,25166.646791280007 2022-07-03,19:54:29.000,184,9591552,-795,0,1656878069,5429.6278143699965,-30.17528165999829,25166.639804159997 2022-07-03,19:54:30.000,184,9591575,-114,0,1656878070,5429.6278143699965,-30.196429049996368,25166.618842799995 2022-07-03,19:54:31.000,184,9591534,-795,0,1656878071,5429.587396509996,-30.203478179995727,25166.486087520003 2022-07-03,19:54:32.000,184,9591609,325,0,1656878072,5429.580660199994,-30.210527309995086,25166.4441648 2022-07-03,19:54:33.000,184,9591626,765,0,1656878073,5429.607605439996,-30.23167470000044,25166.507048880005 2022-07-03,19:54:34.000,184,9591493,205,0,1656878074,5429.769276879997,-30.323313389999385,25166.786533679995 2022-07-03,19:54:35.000,184,9591568,-795,0,1656878075,5429.789485809997,-30.386755560000893,25166.758585199997 2022-07-03,19:54:36.000,184,9591524,1125,0,1656878076,5429.654759609999,-30.302166000001307,25166.458139040005 2022-07-03,19:54:37.000,184,9591606,1205,0,1656878077,5429.708650089997,-30.35855903999618,25166.534997360002 2022-07-03,19:54:38.000,184,9591594,1325,0,1656878078,5429.769276879997,-30.23167470000044,25166.653778400003 2022-07-03,19:54:39.000,184,9591528,685,0,1656878079,5429.782749499995,-30.2387238299998,25166.68172688 2022-07-03,19:54:40.000,184,9591558,124,0,1656878080,5429.850112599997,-30.273969479996595,25166.786533679995 2022-07-03,19:54:41.000,184,9591546,1205,0,1656878081,5429.843376289995,-30.1259377499955,25166.71666248001 2022-07-03,19:54:42.000,184,9591585,-195,0,1656878082,5429.796222119992,-30.21757644000172,25166.590894319997 2022-07-03,19:54:43.000,184,9591633,-795,0,1656878083,5429.930948319998,-30.281018609995954,25166.737623839996 2022-07-03,19:54:44.000,184,9591566,-795,0,1656878084,5429.8905304599975,-30.273969479996595,25166.688713999996 2022-07-03,19:54:45.000,184,9591536,1405,0,1656878085,5429.917475699993,-30.492492509998556,25166.674739760005 2022-07-03,19:54:46.000,184,9591628,-795,0,1656878086,5429.924212009995,-30.40790294999897,25166.695701120007 2022-07-03,19:54:47.000,184,9591561,-795,0,1656878087,5429.971366179998,-30.266920349997235,25166.765572320008 2022-07-03,19:54:48.000,184,9591586,-795,0,1656878088,5429.917475699993,-30.309215130000666,25166.653778400003 2022-07-03,19:54:49.000,184,9591551,-795,0,1656878089,5429.9848387999955,-30.273969479996595,25166.618842799995 2022-07-03,19:54:50.000,184,9591609,-795,0,1656878090,5430.0993560699935,-30.309215130000666,25166.863392000007 2022-07-03,19:54:51.000,184,9591576,3645,0,1656878091,5429.930948319998,-30.302166000001307,25166.66076552 2022-07-03,19:54:52.000,184,9591646,565,0,1656878092,5430.011784039998,-30.288067739995313,25166.521023119996 2022-07-03,19:54:53.000,184,9591567,-795,0,1656878093,5430.058938209993,-30.429050339997048,25166.646791280007 2022-07-03,19:54:54.000,184,9591586,-795,0,1656878094,5430.146510239996,-30.372657300002174,25166.737623839996 2022-07-03,19:54:55.000,184,9591565,-795,0,1656878095,5430.159982859994,-30.309215130000666,25166.765572320008 2022-07-03,19:54:56.000,184,9591596,-795,0,1656878096,5430.146510239996,-30.429050339997048,25166.702688240002 2022-07-03,19:54:57.000,184,9591563,-795,0,1656878097,5430.193664409999,-30.295116870001948,25166.646791280007 2022-07-03,19:54:58.000,184,9591608,-795,0,1656878098,5430.301445369994,-30.273969479996595,25166.8983276 2022-07-03,19:54:59.000,184,9591619,-114,0,1656878099,5430.314917989999,-30.140036010001495,25166.84941776 2022-07-03,19:55:00.000,184,9591626,-795,0,1656878100,5430.193664409999,-30.281018609995954,25166.50006176001 2022-07-03,19:55:01.000,184,9591508,-675,0,1656878101,5430.281236439994,-30.23167470000044,25166.772559440004 2022-07-03,19:55:02.000,184,9591621,-795,0,1656878102,5430.193664409999,-30.21757644000172,25166.50006176001 2022-07-03,19:55:03.000,184,9591561,-795,0,1656878103,5430.261027509994,-30.273969479996595,25166.618842799995 2022-07-03,19:55:04.000,184,9591585,124,0,1656878104,5430.449644189997,-30.076593839999987,25166.94723744 2022-07-03,19:55:05.000,184,9591576,-155,0,1656878105,5430.301445369994,-30.210527309995086,25166.61185568 2022-07-03,19:55:06.000,184,9591597,924,0,1656878106,5430.469853119997,-30.1259377499955,25166.9681988 2022-07-03,19:55:07.000,184,9591636,-795,0,1656878107,5430.415962639992,-30.11888861999614,25166.71666248001 2022-07-03,19:55:08.000,184,9591670,1405,0,1656878108,5430.449644189997,-30.06249558000127,25166.926276079997 2022-07-03,19:55:09.000,184,9591593,404,0,1656878109,5430.4900620499975,-29.9920042800004,25166.891340480004 2022-07-03,19:55:10.000,184,9591555,845,0,1656878110,5430.483325739995,-29.984955150001042,25166.940250320004 2022-07-03,19:55:11.000,184,9591527,-195,0,1656878111,5430.577634079993,-29.928562109998893,25166.940250320004 2022-07-03,19:55:12.000,184,9591569,-795,0,1656878112,5430.537216219993,-29.928562109998893,25166.91928896 2022-07-03,19:55:13.000,184,9591596,-795,0,1656878113,5430.550688839998,-29.96380775999569,25166.842430640005 2022-07-03,19:55:14.000,184,9591526,-795,0,1656878114,5430.644997179996,-30.034299059996556,25167.059031360004 2022-07-03,19:55:15.000,184,9591600,-795,0,1656878115,5430.671942419998,-29.900365590001456,25167.024095759996 2022-07-03,19:55:16.000,184,9591614,525,0,1656878116,5430.631524559998,-29.94266036999761,25166.933263200008 2022-07-03,19:55:17.000,184,9591505,685,0,1656878117,5430.550688839998,-29.893316460002097,25166.786533679995 2022-07-03,19:55:18.000,184,9591533,565,0,1656878118,5430.597843009993,-29.935611239998252,25166.737623839996 2022-07-03,19:55:19.000,184,9591559,-795,0,1656878119,5430.597843009993,-29.935611239998252,25166.744610960006 2022-07-03,19:55:20.000,184,9591548,765,0,1656878120,5430.779723379994,-29.907414720000816,25167.128902560005 2022-07-03,19:55:21.000,184,9591546,-795,0,1656878121,5430.799932309994,-29.94970949999697,25167.149863920007 2022-07-03,19:55:22.000,184,9591488,-795,0,1656878122,5430.826877549996,-29.928562109998893,25167.17082528001 2022-07-03,19:55:23.000,184,9591639,-795,0,1656878123,5430.853822789999,-29.914463850000175,25167.107941200004 2022-07-03,19:55:24.000,184,9591635,-795,0,1656878124,5430.725832899996,-29.865119939997385,25166.772559440004 2022-07-03,19:55:25.000,184,9591627,-795,0,1656878125,5430.813404929999,-29.94266036999761,25166.863392000007 2022-07-03,19:55:26.000,184,9591572,924,0,1656878126,5430.874031719999,-30.01315166999848,25166.975185919997 2022-07-03,19:55:27.000,184,9591497,485,0,1656878127,5430.8470864799965,-29.984955150001042,25166.842430640005 2022-07-03,19:55:28.000,184,9591543,-795,0,1656878128,5430.887504339997,-29.9920042800004,25166.856404879996 2022-07-03,19:55:29.000,184,9591525,-795,0,1656878129,5430.988548989997,-30.020200799997838,25167.100954080008 2022-07-03,19:55:30.000,184,9591536,-795,0,1656878130,5431.008757919997,-30.097741229998064,25167.100954080008 2022-07-03,19:55:31.000,184,9591517,-795,0,1656878131,5431.062648399995,-30.097741229998064,25167.038070000002 2022-07-03,19:55:32.000,184,9591581,-795,0,1656878132,5431.062648399995,-30.147085140000854,25166.982173040007 2022-07-03,19:55:33.000,184,9591574,-795,0,1656878133,5431.035703159992,-30.083642969999346,25166.77954656 2022-07-03,19:55:34.000,184,9591571,-795,0,1656878134,5431.042439469995,-29.935611239998252,25166.758585199997 2022-07-03,19:55:35.000,184,9591532,-635,0,1656878135,5431.136747809993,-29.886267329995462,25167.045057119998 2022-07-03,19:55:36.000,184,9591523,-795,0,1656878136,5431.156956739993,-29.893316460002097,25167.093966959997 2022-07-03,19:55:37.000,184,9591500,645,0,1656878137,5431.042439469995,-29.977906020001683,25166.877366239998 2022-07-03,19:55:38.000,184,9591578,-795,0,1656878138,5431.0895936399975,-29.94266036999761,25166.961211680005 2022-07-03,19:55:39.000,184,9591618,-795,0,1656878139,5431.150220429998,-29.865119939997385,25167.13588968 2022-07-03,19:55:40.000,184,9591641,-475,0,1656878140,5431.163693049995,-29.94266036999761,25166.989160160003 2022-07-03,19:55:41.000,184,9591544,-795,0,1656878141,5431.190638289998,-29.858070809998026,25166.961211680005 2022-07-03,19:55:42.000,184,9591577,85,0,1656878142,5431.0559120899925,-29.82987429000059,25166.604868560004 2022-07-03,19:55:43.000,184,9591535,885,0,1656878143,5431.224319839996,-29.843972549999307,25167.024095759996 2022-07-03,19:55:44.000,184,9591532,-795,0,1656878144,5431.311891869998,-29.872169069996744,25167.121915439995 2022-07-03,19:55:45.000,184,9591509,45,0,1656878145,5431.109802569998,-29.851021679998667,25166.625829920005 2022-07-03,19:55:46.000,184,9591526,-795,0,1656878146,5431.258001389993,-29.82987429000059,25166.933263200008 2022-07-03,19:55:47.000,184,9591665,-795,0,1656878147,5431.379254969994,-29.731186470002285,25167.05204424001 2022-07-03,19:55:48.000,184,9591638,-795,0,1656878148,5431.3523097299985,-29.865119939997385,25166.975185919997 2022-07-03,19:55:49.000,184,9591557,-795,0,1656878149,5431.359046039994,-29.95675862999633,25166.975185919997 2022-07-03,19:55:50.000,184,9591590,-795,0,1656878150,5431.372518659999,-29.872169069996744,25166.954224559995 2022-07-03,19:55:51.000,184,9591554,-795,0,1656878151,5431.392727589999,-29.94266036999761,25167.010121520005 2022-07-03,19:55:52.000,184,9591631,-795,0,1656878152,5431.258001389993,-29.984955150001042,25166.73063672 2022-07-03,19:55:53.000,184,9591516,-795,0,1656878153,5431.379254969994,-29.921512979999534,25166.8284564 2022-07-03,19:55:54.000,184,9591504,-795,0,1656878154,5431.453354379999,-29.872169069996744,25167.073005599996 2022-07-03,19:55:55.000,184,9591636,-795,0,1656878155,5431.466826999997,-30.069544710000628,25167.08697984 2022-07-03,19:55:56.000,184,9591599,-795,0,1656878156,5431.406200209996,-29.879218199996103,25166.926276079997 2022-07-03,19:55:57.000,184,9591543,845,0,1656878157,5431.359046039994,-29.921512979999534,25166.765572320008 2022-07-03,19:55:58.000,184,9591575,1045,0,1656878158,5431.372518659999,-29.928562109998893,25166.786533679995 2022-07-03,19:55:59.000,184,9591576,-795,0,1656878159,5431.487035929997,-29.96380775999569,25167.024095759996 2022-07-03,19:56:00.000,184,9591542,-795,0,1656878160,5431.520717479994,-30.111839489996783,25167.079992720006 2022-07-03,19:56:01.000,184,9591546,-795,0,1656878161,5431.493772239999,-29.99905340999976,25167.031082880007 2022-07-03,19:56:02.000,184,9591595,-795,0,1656878162,5431.540926409994,-29.96380775999569,25167.11492832 2022-07-03,19:56:03.000,184,9591628,-795,0,1656878163,5431.5611353399945,-30.027249929997197,25167.06601848 2022-07-03,19:56:04.000,184,9591552,-114,0,1656878164,5431.513981169999,-30.00610253999912,25166.99614728 2022-07-03,19:56:05.000,184,9591526,-795,0,1656878165,5431.460090689994,-29.94970949999697,25166.856404879996 2022-07-03,19:56:06.000,184,9591585,-795,0,1656878166,5431.439881759994,-30.05544645000191,25166.80050792 2022-07-03,19:56:07.000,184,9591604,-795,0,1656878167,5431.567871649997,-29.984955150001042,25167.06601848 2022-07-03,19:56:08.000,184,9591527,-795,0,1656878168,5431.493772239999,-30.048397319995274,25166.758585199997 2022-07-03,19:56:09.000,184,9591566,-795,0,1656878169,5431.534190099999,-29.96380775999569,25166.8284564 2022-07-03,19:56:10.000,184,9591544,-795,0,1656878170,5431.662179989995,-29.83692341999995,25167.16383816 2022-07-03,19:56:11.000,184,9591591,-795,0,1656878171,5431.513981169999,-28.236770909999905,25166.842430640005 2022-07-03,19:56:12.000,184,9591646,-795,0,1656878172,5431.601553199995,-28.300213080001413,25166.933263200008 2022-07-03,19:56:13.000,184,9591529,-434,0,1656878173,5431.594816889992,-28.300213080001413,25166.926276079997 2022-07-03,19:56:14.000,184,9591516,965,0,1656878174,5431.615025819992,-28.391851770000358,25166.91928896 2022-07-03,19:56:15.000,184,9591552,-795,0,1656878175,5431.540926409994,-28.716111749999982,25166.765572320008 2022-07-03,19:56:16.000,184,9591581,325,0,1656878176,5431.588080579997,-28.702013490001264,25166.863392000007 2022-07-03,19:56:17.000,184,9591628,885,0,1656878177,5431.6554436799925,-28.589227409996965,25167.073005599996 2022-07-03,19:56:18.000,184,9591564,325,0,1656878178,5431.668916299997,-28.617423930001678,25167.031082880007 2022-07-03,19:56:19.000,184,9591620,-795,0,1656878179,5431.635234749992,-28.582178279997606,25167.045057119998 2022-07-03,19:56:20.000,184,9591587,-795,0,1656878180,5431.6554436799925,-28.307262210000772,25166.863392000007 2022-07-03,19:56:21.000,184,9591585,525,0,1656878181,5431.641971059995,-28.08169004999945,25166.905314719996 2022-07-03,19:56:22.000,184,9591509,-795,0,1656878182,5431.567871649997,-28.363655249995645,25166.695701120007 2022-07-03,19:56:23.000,184,9591532,-795,0,1656878183,5431.6756526099925,-28.49758871999802,25166.905314719996 2022-07-03,19:56:24.000,184,9591637,-675,0,1656878184,5431.743015709995,-28.123984829995607,25166.9681988 2022-07-03,19:56:25.000,184,9591618,124,0,1656878185,5431.702597849995,-27.97595310000179,25166.954224559995 2022-07-03,19:56:26.000,184,9591583,1485,0,1656878186,5431.648707369997,-28.208574389995192,25166.807495039997 2022-07-03,19:56:27.000,184,9591579,-795,0,1656878187,5431.749752019998,-28.14513222000096,25166.961211680005 2022-07-03,19:56:28.000,184,9591590,-795,0,1656878188,5431.7093341599975,-28.187426999997115,25166.877366239998 2022-07-03,19:56:29.000,184,9591538,-795,0,1656878189,5431.716070469993,-28.37070438000228,25166.891340480004 2022-07-03,19:56:30.000,184,9591565,-795,0,1656878190,5431.736279399993,-28.342507859997568,25166.842430640005 2022-07-03,19:56:31.000,184,9591585,685,0,1656878191,5431.776697259993,-28.37775351000164,25166.954224559995 2022-07-03,19:56:32.000,184,9591529,-795,0,1656878192,5431.736279399993,-28.44119567999587,25166.821469280003 2022-07-03,19:56:33.000,184,9591612,765,0,1656878193,5431.763224639995,-28.025297009997303,25166.8284564 2022-07-03,19:56:34.000,184,9591551,-35,0,1656878194,5431.823851429996,-28.053493530002015,25167.079992720006 2022-07-03,19:56:35.000,184,9591634,-315,0,1656878195,5431.871005599998,-28.15218135000032,25167.031082880007 2022-07-03,19:56:36.000,184,9591608,-515,0,1656878196,5431.817115119993,-28.116935699996247,25166.975185919997 2022-07-03,19:56:37.000,184,9591565,-795,0,1656878197,5431.7093341599975,-28.14513222000096,25166.66076552 2022-07-03,19:56:38.000,184,9591547,-795,0,1656878198,5431.763224639995,-28.14513222000096,25166.695701120007 2022-07-03,19:56:39.000,184,9591588,-795,0,1656878199,5431.850796669998,-28.10283743999753,25166.940250320004 2022-07-03,19:56:40.000,184,9591525,-795,0,1656878200,5431.938368699994,-27.891363540002203,25167.08697984 2022-07-03,19:56:41.000,184,9591603,-795,0,1656878201,5431.884478219996,-28.455293940001866,25166.926276079997 2022-07-03,19:56:42.000,184,9591557,-795,0,1656878202,5431.864269289996,-28.03939526999602,25166.954224559995 2022-07-03,19:56:43.000,184,9591608,-795,0,1656878203,5431.911423459998,-28.180377869997756,25167.038070000002 2022-07-03,19:56:44.000,184,9591634,1165,0,1656878204,5431.904687149996,-28.09578830999817,25166.99614728 2022-07-03,19:56:45.000,184,9591546,1285,0,1656878205,5431.891214529998,-27.954805709996435,25166.926276079997 2022-07-03,19:56:46.000,184,9591524,404,0,1656878206,5431.837324049993,-28.222672650001186,25166.814482160007 2022-07-03,19:56:47.000,184,9591506,-795,0,1656878207,5431.864269289996,-28.1380830900016,25166.814482160007 2022-07-03,19:56:48.000,184,9591585,805,0,1656878208,5431.945105009996,-28.37070438000228,25166.954224559995 2022-07-03,19:56:49.000,184,9591621,-315,0,1656878209,5431.978786559994,-28.26496742999734,25166.989160160003 2022-07-03,19:56:50.000,184,9591581,-795,0,1656878210,5432.032677039999,-28.208574389995192,25167.121915439995 2022-07-03,19:56:51.000,184,9591556,924,0,1656878211,5432.046149659996,-28.060542660001374,25167.121915439995 2022-07-03,19:56:52.000,184,9591626,-195,0,1656878212,5431.924896079996,-28.011198749998584,25166.77954656 2022-07-03,19:56:53.000,184,9591658,-795,0,1656878213,5431.830587739998,-27.997100489999866,25166.73063672 2022-07-03,19:56:54.000,184,9591559,924,0,1656878214,5431.978786559994,-28.215623520001827,25166.99614728 2022-07-03,19:56:55.000,184,9591590,1245,0,1656878215,5432.012468109999,-28.32136046999949,25167.024095759996 2022-07-03,19:56:56.000,184,9591549,-795,0,1656878216,5432.019204419994,-28.349556989996927,25166.905314719996 2022-07-03,19:56:57.000,184,9591538,-795,0,1656878217,5431.985522869996,-28.307262210000772,25166.870379120002 2022-07-03,19:56:58.000,184,9591517,1245,0,1656878218,5432.079831209994,-28.342507859997568,25167.079992720006 2022-07-03,19:56:59.000,184,9591604,1685,0,1656878219,5432.046149659996,-28.236770909999905,25167.059031360004 2022-07-03,19:57:00.000,184,9591542,725,0,1656878220,5431.992259179999,-27.997100489999866,25166.88435336001 2022-07-03,19:57:01.000,184,9591566,-795,0,1656878221,5431.958577629994,-28.342507859997568,25166.77954656 2022-07-03,19:57:02.000,184,9591540,-795,0,1656878222,5432.025940729996,-28.187426999997115,25166.912301840006 2022-07-03,19:57:03.000,184,9591564,-795,0,1656878223,5432.039413349994,-28.173328739998396,25166.961211680005 2022-07-03,19:57:04.000,184,9591597,45,0,1656878224,5432.079831209994,-28.173328739998396,25167.031082880007 2022-07-03,19:57:05.000,184,9591532,-795,0,1656878225,5432.025940729996,-28.307262210000772,25166.954224559995 2022-07-03,19:57:06.000,184,9591550,-795,0,1656878226,5432.025940729996,-28.243820039999264,25166.877366239998 2022-07-03,19:57:07.000,184,9591547,1645,0,1656878227,5432.086567519997,-28.229721780000546,25166.982173040007 2022-07-03,19:57:08.000,184,9591565,1285,0,1656878228,5432.079831209994,-27.933658319998358,25166.8983276 2022-07-03,19:57:09.000,184,9591555,-795,0,1656878229,5432.0663585899965,-27.933658319998358,25166.856404879996 2022-07-03,19:57:10.000,184,9591485,-795,0,1656878230,5432.0663585899965,-28.018247879997944,25166.905314719996 2022-07-03,19:57:11.000,184,9591551,205,0,1656878231,5432.012468109999,-28.032346139996662,25166.793520800005 2022-07-03,19:57:12.000,184,9591563,-795,0,1656878232,5432.052885969999,-27.827921370000695,25166.877366239998 2022-07-03,19:57:13.000,184,9591528,-795,0,1656878233,5432.153930619999,-28.243820039999264,25167.045057119998 2022-07-03,19:57:14.000,184,9591572,-795,0,1656878234,5432.147194309997,-28.025297009997303,25167.038070000002 2022-07-03,19:57:15.000,184,9591595,-795,0,1656878235,5432.093303829999,-28.10988656999689,25167.024095759996 2022-07-03,19:57:16.000,184,9591578,-795,0,1656878236,5432.073094899999,-28.08169004999945,25166.891340480004 2022-07-03,19:57:17.000,184,9591529,-795,0,1656878237,5431.978786559994,-27.898412670001562,25166.646791280007 2022-07-03,19:57:18.000,184,9591514,-795,0,1656878238,5432.005731799996,-28.14513222000096,25166.71666248001 2022-07-03,19:57:19.000,184,9591561,-235,0,1656878239,5432.093303829999,-28.10988656999689,25166.94723744 2022-07-03,19:57:20.000,184,9591574,-795,0,1656878240,5432.133721689999,-28.10283743999753,25167.079992720006 2022-07-03,19:57:21.000,184,9591601,-795,0,1656878241,5432.039413349994,-28.208574389995192,25166.786533679995 2022-07-03,19:57:22.000,184,9591536,-795,0,1656878242,5432.093303829999,-28.201525259995833,25166.856404879996 2022-07-03,19:57:23.000,184,9591549,-715,0,1656878243,5432.147194309997,-28.236770909999905,25167.06601848 2022-07-03,19:57:24.000,184,9591579,-795,0,1656878244,5432.120249069994,-28.27906568999606,25166.91928896 2022-07-03,19:57:25.000,184,9591566,-795,0,1656878245,5432.093303829999,-28.14513222000096,25166.821469280003 2022-07-03,19:57:26.000,184,9591603,5,0,1656878246,5432.120249069994,-28.26496742999734,25166.933263200008 2022-07-03,19:57:27.000,184,9591595,-795,0,1656878247,5432.032677039999,-28.250869169998623,25166.646791280007 2022-07-03,19:57:28.000,184,9591555,565,0,1656878248,5432.194348479992,-28.060542660001374,25167.06601848 2022-07-03,19:57:29.000,184,9591515,-795,0,1656878249,5432.214557409992,-28.229721780000546,25167.00313440001 2022-07-03,19:57:30.000,184,9591596,-274,0,1656878250,5432.207821099997,-28.15218135000032,25167.05204424001 2022-07-03,19:57:31.000,184,9591557,-595,0,1656878251,5432.207821099997,-28.025297009997303,25167.01710864 2022-07-03,19:57:32.000,184,9591654,-795,0,1656878252,5432.052885969999,-28.14513222000096,25166.639804159997 2022-07-03,19:57:33.000,184,9591512,-795,0,1656878253,5432.1606669299945,-28.180377869997756,25166.84941776 2022-07-03,19:57:34.000,184,9591593,-795,0,1656878254,5432.167403239997,-28.116935699996247,25166.8983276 2022-07-03,19:57:35.000,184,9591626,-795,0,1656878255,5432.086567519997,-27.997100489999866,25166.786533679995 2022-07-03,19:57:36.000,184,9591596,965,0,1656878256,5432.207821099997,-27.968903969995154,25167.024095759996 2022-07-03,19:57:37.000,184,9591586,765,0,1656878257,5432.073094899999,-28.09578830999817,25166.71666248001 2022-07-03,19:57:38.000,184,9591557,-795,0,1656878258,5432.187612169997,-28.10283743999753,25167.093966959997 2022-07-03,19:57:39.000,184,9591698,-795,0,1656878259,5432.126985379997,-27.771528329998546,25166.83544352001 2022-07-03,19:57:40.000,184,9591628,-795,0,1656878260,5432.167403239997,-27.87726527999621,25166.94723744 2022-07-03,19:57:41.000,184,9591556,445,0,1656878261,5432.167403239997,-27.74333181000111,25166.926276079997 2022-07-03,19:57:42.000,184,9591556,-795,0,1656878262,5432.073094899999,-27.884314409995568,25166.688713999996 2022-07-03,19:57:43.000,184,9591589,205,0,1656878263,5432.214557409992,-27.997100489999866,25167.045057119998 2022-07-03,19:57:44.000,184,9591572,1005,0,1656878264,5432.261711579995,-27.997100489999866,25167.128902560005 2022-07-03,19:57:45.000,184,9591554,-795,0,1656878265,5432.174139549992,-28.03939526999602,25166.88435336001 2022-07-03,19:57:46.000,184,9591587,-795,0,1656878266,5432.2751841999925,-28.018247879997944,25167.100954080008 2022-07-03,19:57:47.000,184,9591610,-235,0,1656878267,5432.2751841999925,-27.947756579997076,25167.100954080008 2022-07-03,19:57:48.000,184,9591614,-354,0,1656878268,5432.228030029997,-27.961854839995794,25166.961211680005 2022-07-03,19:57:49.000,184,9591546,-795,0,1656878269,5432.140457999994,-27.85611788999813,25166.75159808 2022-07-03,19:57:50.000,184,9591564,-395,0,1656878270,5432.214557409992,-27.898412670001562,25166.961211680005 2022-07-03,19:57:51.000,184,9591615,-795,0,1656878271,5432.281920509995,-27.771528329998546,25167.01710864 2022-07-03,19:57:52.000,184,9591586,-795,0,1656878272,5432.248238959997,-27.574152690001938,25166.975185919997 2022-07-03,19:57:53.000,184,9591518,685,0,1656878273,5432.295393129993,-27.813823110001977,25166.9681988 2022-07-03,19:57:54.000,184,9591612,805,0,1656878274,5432.214557409992,-27.68693876999896,25166.989160160003 2022-07-03,19:57:55.000,184,9591658,445,0,1656878275,5432.268447889997,-27.75038094000047,25166.975185919997 2022-07-03,19:57:56.000,184,9591614,-795,0,1656878276,5432.295393129993,-27.68693876999896,25167.010121520005 2022-07-03,19:57:57.000,184,9591585,1045,0,1656878277,5432.221293719995,-27.74333181000111,25166.744610960006 2022-07-03,19:57:58.000,184,9591584,-795,0,1656878278,5432.214557409992,-27.74333181000111,25166.772559440004 2022-07-03,19:57:59.000,184,9591621,-795,0,1656878279,5432.295393129993,-27.545956169997226,25167.045057119998 2022-07-03,19:58:00.000,184,9591568,-795,0,1656878280,5432.369492539998,-27.50366139000107,25167.100954080008 2022-07-03,19:58:01.000,184,9591614,-795,0,1656878281,5432.356019919993,-27.70103702999768,25167.038070000002 2022-07-03,19:58:02.000,184,9591595,1045,0,1656878282,5432.322338369995,-27.651693120002165,25166.91928896 2022-07-03,19:58:03.000,184,9591600,-795,0,1656878283,5432.4233830199955,-27.672840510000242,25167.073005599996 2022-07-03,19:58:04.000,184,9591565,-795,0,1656878284,5432.214557409992,-27.50366139000107,25166.639804159997 2022-07-03,19:58:05.000,184,9591580,-274,0,1656878285,5432.322338369995,-27.609398339998734,25166.905314719996 2022-07-03,19:58:06.000,184,9591630,605,0,1656878286,5432.382965159995,-27.63054572999681,25167.00313440001 2022-07-03,19:58:07.000,184,9591555,-795,0,1656878287,5432.4233830199955,-27.715135289996397,25167.038070000002 2022-07-03,19:58:08.000,184,9591564,-795,0,1656878288,5432.382965159995,-27.715135289996397,25166.940250320004 2022-07-03,19:58:09.000,184,9591594,-795,0,1656878289,5432.470537189998,-27.757430069999828,25167.11492832 2022-07-03,19:58:10.000,184,9591617,-795,0,1656878290,5432.484009809996,-27.567103559995303,25167.11492832 2022-07-03,19:58:11.000,184,9591560,445,0,1656878291,5432.504218739996,-27.708086159997038,25167.100954080008 2022-07-03,19:58:12.000,184,9591630,-795,0,1656878292,5432.376228849993,-27.722184419995756,25166.758585199997 2022-07-03,19:58:13.000,184,9591644,-795,0,1656878293,5432.430119329998,-27.70103702999768,25166.80050792 2022-07-03,19:58:14.000,184,9591637,124,0,1656878294,5432.484009809996,-27.44726834999892,25166.961211680005 2022-07-03,19:58:15.000,184,9591537,365,0,1656878295,5432.524427669996,-27.658742250001524,25166.989160160003 2022-07-03,19:58:16.000,184,9591598,-235,0,1656878296,5432.5176913599935,-27.51071052000043,25166.905314719996 2022-07-03,19:58:17.000,184,9591589,725,0,1656878297,5432.5715818399985,-27.482513999995717,25166.989160160003 2022-07-03,19:58:18.000,184,9591586,845,0,1656878298,5432.477273499993,-27.63759485999617,25166.723649600004 2022-07-03,19:58:19.000,184,9591612,-795,0,1656878299,5432.611999699999,-27.44726834999892,25166.954224559995 2022-07-03,19:58:20.000,184,9591566,-795,0,1656878300,5432.564845529996,-27.609398339998734,25166.842430640005 2022-07-03,19:58:21.000,184,9591649,-795,0,1656878301,5432.598527079994,-27.602349209999375,25166.870379120002 2022-07-03,19:58:22.000,184,9591504,124,0,1656878302,5432.544636599996,-27.524808779999148,25166.68172688 2022-07-03,19:58:23.000,184,9591586,1365,0,1656878303,5432.5715818399985,-27.51775964999979,25166.723649600004 2022-07-03,19:58:24.000,184,9591517,-795,0,1656878304,5432.699571729994,-27.602349209999375,25166.989160160003 2022-07-03,19:58:25.000,184,9591562,1325,0,1656878305,5432.746725899997,-27.49661226000171,25166.989160160003 2022-07-03,19:58:26.000,184,9591600,-795,0,1656878306,5432.760198519994,-27.489563130002352,25167.00313440001 2022-07-03,19:58:27.000,184,9591577,-155,0,1656878307,5432.652417559999,-27.616447469998093,25166.68172688 2022-07-03,19:58:28.000,184,9591625,805,0,1656878308,5432.746725899997,-27.545956169997226,25166.91928896 2022-07-03,19:58:29.000,184,9591604,1445,0,1656878309,5432.719780659994,-27.63759485999617,25166.80050792 2022-07-03,19:58:30.000,184,9591591,445,0,1656878310,5432.793880069992,-27.39792443999613,25166.961211680005 2022-07-03,19:58:31.000,184,9591622,-795,0,1656878311,5432.733253279999,-27.419071830001485,25166.765572320008 2022-07-03,19:58:32.000,184,9591573,-795,0,1656878312,5432.894924719993,-27.6798896399996,25167.128902560005 2022-07-03,19:58:33.000,184,9591586,-795,0,1656878313,5432.820825309995,-27.602349209999375,25166.856404879996 2022-07-03,19:58:34.000,184,9591572,-795,0,1656878314,5432.901661029995,-27.658742250001524,25167.107941200004 2022-07-03,19:58:35.000,184,9591557,924,0,1656878315,5432.854506859992,-27.785626589997264,25166.905314719996 2022-07-03,19:58:36.000,184,9591583,765,0,1656878316,5432.867979479997,-27.757430069999828,25166.933263200008 2022-07-03,19:58:37.000,184,9591535,805,0,1656878317,5432.901661029995,-27.6798896399996,25166.961211680005 2022-07-03,19:58:38.000,184,9591566,-795,0,1656878318,5432.915133649993,-27.489563130002352,25166.940250320004 2022-07-03,19:58:39.000,184,9591572,1125,0,1656878319,5432.935342579993,-27.426120960000844,25167.01710864 2022-07-03,19:58:40.000,184,9591634,-795,0,1656878320,5432.975760439993,-27.355629659999977,25167.059031360004 2022-07-03,19:58:41.000,184,9591582,924,0,1656878321,5432.995969369993,-27.553005299996585,25167.079992720006 2022-07-03,19:58:42.000,184,9591510,2245,0,1656878322,5432.915133649993,-27.70103702999768,25166.863392000007 2022-07-03,19:58:43.000,184,9591660,-795,0,1656878323,5433.002705679995,-27.616447469998093,25167.073005599996 2022-07-03,19:58:44.000,184,9591585,-235,0,1656878324,5432.982496749995,-27.757430069999828,25166.891340480004 2022-07-03,19:58:45.000,184,9591606,-795,0,1656878325,5432.955551509993,-27.73628268000175,25166.807495039997 2022-07-03,19:58:46.000,184,9591583,645,0,1656878326,5432.989233059998,-27.820872240001336,25166.91928896 2022-07-03,19:58:47.000,184,9591613,1245,0,1656878327,5433.016178299993,-27.69398789999832,25166.975185919997 2022-07-03,19:58:48.000,184,9591609,-795,0,1656878328,5433.070068779998,-27.658742250001524,25167.024095759996 2022-07-03,19:58:49.000,184,9591618,-795,0,1656878329,5433.097014019993,-27.68693876999896,25167.100954080008 2022-07-03,19:58:50.000,184,9591545,1085,0,1656878330,5433.117222949993,-27.609398339998734,25167.079992720006 2022-07-03,19:58:51.000,184,9591632,-795,0,1656878331,5433.090277709998,-27.68693876999896,25167.059031360004 2022-07-03,19:58:52.000,184,9591590,-795,0,1656878332,5433.049859849998,-27.771528329998546,25166.905314719996 2022-07-03,19:58:53.000,184,9591543,1165,0,1656878333,5433.070068779998,-27.69398789999832,25166.91928896 2022-07-03,19:58:54.000,184,9591590,-795,0,1656878334,5433.076805089993,-27.665791380000883,25166.905314719996 2022-07-03,19:58:55.000,184,9591561,-795,0,1656878335,5432.915133649993,-27.75038094000047,25166.49307464 2022-07-03,19:58:56.000,184,9591564,-795,0,1656878336,5433.043123539996,-27.842019629999413,25166.84941776 2022-07-03,19:58:57.000,184,9591562,-315,0,1656878337,5432.989233059998,-27.820872240001336,25166.555958720004 2022-07-03,19:58:58.000,184,9591639,-235,0,1656878338,5433.177849739994,-27.80677397999534,25167.045057119998 2022-07-03,19:58:59.000,184,9591628,-795,0,1656878339,5433.070068779998,-27.80677397999534,25166.702688240002 2022-07-03,19:59:00.000,184,9591613,-795,0,1656878340,5433.123959259996,-27.91956005999964,25166.856404879996 2022-07-03,19:59:01.000,184,9591585,-795,0,1656878341,5433.090277709998,-28.116935699996247,25166.793520800005 2022-07-03,19:59:02.000,184,9591650,-675,0,1656878342,5433.043123539996,-27.97595310000179,25166.625829920005 2022-07-03,19:59:03.000,184,9591617,-155,0,1656878343,5433.063332469996,-27.891363540002203,25166.653778400003 2022-07-03,19:59:04.000,184,9591627,-795,0,1656878344,5433.211531289999,-28.159230479999678,25166.94723744 2022-07-03,19:59:05.000,184,9591568,85,0,1656878345,5433.191322359999,-28.10283743999753,25166.905314719996 2022-07-03,19:59:06.000,184,9591601,725,0,1656878346,5433.117222949993,-28.123984829995607,25166.772559440004 2022-07-03,19:59:07.000,184,9591568,-795,0,1656878347,5433.191322359999,-28.116935699996247,25166.94723744 2022-07-03,19:59:08.000,184,9591585,-795,0,1656878348,5433.150904499998,-28.15218135000032,25166.786533679995 2022-07-03,19:59:09.000,184,9591645,1125,0,1656878349,5433.117222949993,-28.09578830999817,25166.709675359998 2022-07-03,19:59:10.000,184,9591522,-795,0,1656878350,5433.1711134299985,-28.116935699996247,25166.814482160007 2022-07-03,19:59:11.000,184,9591638,1125,0,1656878351,5433.117222949993,-28.187426999997115,25166.646791280007 2022-07-03,19:59:12.000,184,9591548,-795,0,1656878352,5433.130695569998,-28.180377869997756,25166.66076552 2022-07-03,19:59:13.000,184,9591594,765,0,1656878353,5433.110486639998,-27.813823110001977,25166.604868560004 2022-07-03,19:59:14.000,184,9591599,-795,0,1656878354,5433.238476529994,-28.187426999997115,25166.926276079997 2022-07-03,19:59:15.000,184,9591647,365,0,1656878355,5433.251949149999,-28.10988656999689,25166.91928896 2022-07-03,19:59:16.000,184,9591614,-795,0,1656878356,5433.157640809994,-28.568080019998888,25166.54897160001 2022-07-03,19:59:17.000,184,9591579,-795,0,1656878357,5433.1711134299985,-28.14513222000096,25166.674739760005 2022-07-03,19:59:18.000,184,9591603,-795,0,1656878358,5433.231740219999,-28.250869169998623,25166.765572320008 2022-07-03,19:59:19.000,184,9591558,-795,0,1656878359,5433.238476529994,-28.293163950002054,25166.856404879996 2022-07-03,19:59:20.000,184,9591558,725,0,1656878360,5433.299103319994,-28.187426999997115,25166.94723744 2022-07-03,19:59:21.000,184,9591623,-795,0,1656878361,5433.231740219999,-28.236770909999905,25166.814482160007 2022-07-03,19:59:22.000,184,9591646,-795,0,1656878362,5433.238476529994,-28.391851770000358,25166.702688240002 2022-07-03,19:59:23.000,184,9591679,-795,0,1656878363,5433.285630699997,-28.363655249995645,25166.91928896 2022-07-03,19:59:24.000,184,9591613,-315,0,1656878364,5433.245212839996,-28.342507859997568,25166.807495039997 2022-07-03,19:59:25.000,184,9591579,-795,0,1656878365,5433.123959259996,-28.391851770000358,25166.5839072 2022-07-03,19:59:26.000,184,9591613,-795,0,1656878366,5433.144168189996,-28.44824480999523,25166.66775264001 2022-07-03,19:59:27.000,184,9591614,485,0,1656878367,5433.211531289999,-28.72316087999934,25166.821469280003 2022-07-03,19:59:28.000,184,9591585,-475,0,1656878368,5433.258685459994,-28.10988656999689,25166.954224559995 2022-07-03,19:59:29.000,184,9591634,765,0,1656878369,5433.218267599994,-28.37775351000164,25166.856404879996 2022-07-03,19:59:30.000,184,9591587,-795,0,1656878370,5433.258685459994,-28.32136046999949,25167.031082880007 2022-07-03,19:59:31.000,184,9591640,605,0,1656878371,5433.211531289999,-28.32840959999885,25166.933263200008 2022-07-03,19:59:32.000,184,9591700,-795,0,1656878372,5433.083541399996,-28.342507859997568,25166.61185568 2022-07-03,19:59:33.000,184,9591676,-795,0,1656878373,5433.130695569998,-28.28611481999542,25166.688713999996 2022-07-03,19:59:34.000,184,9591693,525,0,1656878374,5433.144168189996,-28.349556989996927,25166.83544352001 2022-07-03,19:59:35.000,184,9591629,-795,0,1656878375,5433.150904499998,-28.342507859997568,25166.863392000007 2022-07-03,19:59:36.000,184,9591650,-755,0,1656878376,5432.9286062699975,-28.31431134000013,25166.283461039995 2022-07-03,19:59:37.000,184,9591630,-795,0,1656878377,5433.056596159993,-28.384802640001,25166.744610960006 2022-07-03,19:59:38.000,184,9591679,565,0,1656878378,5433.1711134299985,-28.405950029999076,25166.975185919997 2022-07-03,19:59:39.000,184,9591682,-795,0,1656878379,5433.150904499998,-28.412999159998435,25166.8983276 2022-07-03,19:59:40.000,184,9591689,-795,0,1656878380,5433.009441989998,-28.434146549996512,25166.604868560004 2022-07-03,19:59:41.000,184,9591601,1125,0,1656878381,5433.097014019993,-28.37070438000228,25166.75159808 2022-07-03,19:59:42.000,184,9591643,5,0,1656878382,5433.016178299993,-28.194476129996474,25166.597881440008 2022-07-03,19:59:43.000,184,9591573,-795,0,1656878383,5433.009441989998,-28.123984829995607,25166.653778400003 2022-07-03,19:59:44.000,184,9591680,-795,0,1656878384,5433.157640809994,-28.27906568999606,25166.905314719996 2022-07-03,19:59:45.000,184,9591583,-795,0,1656878385,5433.029650919998,-28.32136046999949,25166.702688240002 2022-07-03,19:59:46.000,184,9591587,-795,0,1656878386,5433.110486639998,-28.173328739998396,25166.8983276 2022-07-03,19:59:47.000,184,9591676,-795,0,1656878387,5433.016178299993,-28.398900899999717,25166.695701120007 2022-07-03,19:59:48.000,184,9591682,-795,0,1656878388,5433.070068779998,-28.455293940001866,25166.73063672 2022-07-03,19:59:49.000,184,9591653,965,0,1656878389,5433.043123539996,-28.37775351000164,25166.765572320008 2022-07-03,19:59:50.000,184,9591650,1125,0,1656878390,5433.0229146099955,-28.363655249995645,25166.744610960006 2022-07-03,19:59:51.000,184,9591649,845,0,1656878391,5432.834297929992,-28.50463784999738,25166.29743528 2022-07-03,19:59:52.000,184,9591661,725,0,1656878392,5432.9083973399975,-28.44824480999523,25166.46512616 2022-07-03,19:59:53.000,184,9591610,-795,0,1656878393,5433.070068779998,-28.412999159998435,25166.870379120002 2022-07-03,19:59:54.000,184,9591578,-795,0,1656878394,5433.070068779998,-28.391851770000358,25166.863392000007 2022-07-03,19:59:55.000,184,9591673,-795,0,1656878395,5433.063332469996,-28.293163950002054,25166.863392000007 2022-07-03,19:59:56.000,184,9591637,-795,0,1656878396,5432.841034239995,-28.49758871999802,25166.528010240007 2022-07-03,19:59:57.000,184,9591707,-795,0,1656878397,5432.854506859992,-28.532834370002092,25166.555958720004 2022-07-03,19:59:58.000,184,9591593,605,0,1656878398,5433.002705679995,-28.44119567999587,25166.75159808 2022-07-03,19:59:59.000,184,9591595,-795,0,1656878399,5433.016178299993,-28.10988656999689,25166.758585199997 2022-07-03,20:00:00.000,184,9591652,-795,0,1656878400,5433.043123539996,-28.250869169998623,25166.88435336001 2022-07-03,20:00:01.000,184,9591622,-795,0,1656878401,5433.016178299993,-28.250869169998623,25166.863392000007 2022-07-03,20:00:02.000,184,9591613,-795,0,1656878402,5432.955551509993,-28.307262210000772,25166.744610960006 2022-07-03,20:00:03.000,184,9591647,-155,0,1656878403,5433.009441989998,-28.384802640001,25166.933263200008 2022-07-03,20:00:04.000,184,9591670,845,0,1656878404,5432.948815199998,-28.37775351000164,25166.80050792 2022-07-03,20:00:05.000,184,9591651,1405,0,1656878405,5432.901661029995,-28.32840959999885,25166.814482160007 2022-07-03,20:00:06.000,184,9591604,-795,0,1656878406,5432.753462209999,-28.412999159998435,25166.486087520003 2022-07-03,20:00:07.000,184,9591579,-795,0,1656878407,5432.841034239995,-28.201525259995833,25166.597881440008 2022-07-03,20:00:08.000,184,9591645,-795,0,1656878408,5433.016178299993,-28.33545872999821,25166.940250320004 2022-07-03,20:00:09.000,184,9591714,1125,0,1656878409,5433.070068779998,-28.27906568999606,25166.933263200008 2022-07-03,20:00:10.000,184,9591612,-795,0,1656878410,5433.036387229993,-28.384802640001,25166.9681988 2022-07-03,20:00:11.000,184,9591682,-795,0,1656878411,5433.0229146099955,-28.44119567999587,25166.91928896 2022-07-03,20:00:12.000,184,9591712,1125,0,1656878412,5432.8747157899925,-28.434146549996512,25166.618842799995 2022-07-03,20:00:13.000,184,9591743,-795,0,1656878413,5432.881452099995,-28.427097419997153,25166.709675359998 2022-07-03,20:00:14.000,184,9591669,1005,0,1656878414,5432.9286062699975,-28.222672650001186,25166.8284564 2022-07-03,20:00:15.000,184,9591670,-795,0,1656878415,5432.915133649993,-28.363655249995645,25166.8983276 2022-07-03,20:00:16.000,184,9591622,-795,0,1656878416,5432.867979479997,-28.44119567999587,25166.772559440004 2022-07-03,20:00:17.000,184,9591569,-555,0,1656878417,5432.854506859992,-28.589227409996965,25166.77954656 2022-07-03,20:00:18.000,184,9591576,-795,0,1656878418,5432.9286062699975,-28.462343070001225,25166.99614728 2022-07-03,20:00:19.000,184,9591593,1005,0,1656878419,5432.901661029995,-28.455293940001866,25166.94723744 2022-07-03,20:00:20.000,184,9591660,765,0,1656878420,5432.847770549997,-28.462343070001225,25166.877366239998 2022-07-03,20:00:21.000,184,9591567,-795,0,1656878421,5432.861243169995,-28.49053958999866,25166.842430640005 2022-07-03,20:00:22.000,184,9591639,-795,0,1656878422,5432.766934829997,-28.575129149998247,25166.688713999996 2022-07-03,20:00:23.000,184,9591659,-795,0,1656878423,5432.760198519994,-28.455293940001866,25166.737623839996 2022-07-03,20:00:24.000,184,9591614,-795,0,1656878424,5432.861243169995,-28.412999159998435,25167.024095759996 2022-07-03,20:00:25.000,184,9591613,-795,0,1656878425,5432.854506859992,-28.067591790000733,25167.010121520005 2022-07-03,20:00:26.000,184,9591620,-795,0,1656878426,5432.867979479997,-28.215623520001827,25166.9681988 2022-07-03,20:00:27.000,184,9591591,-515,0,1656878427,5432.787143759997,-28.194476129996474,25166.793520800005 2022-07-03,20:00:28.000,184,9591628,-795,0,1656878428,5432.827561619997,-28.293163950002054,25166.8284564 2022-07-03,20:00:29.000,184,9591707,-795,0,1656878429,5432.807352689997,-28.434146549996512,25166.77954656 2022-07-03,20:00:30.000,184,9591660,685,0,1656878430,5432.807352689997,-28.384802640001,25166.83544352001 2022-07-03,20:00:31.000,184,9591671,5,0,1656878431,5432.800616379995,-28.356606119996286,25166.814482160007 2022-07-03,20:00:32.000,184,9591618,924,0,1656878432,5432.746725899997,-28.349556989996927,25166.73063672 2022-07-03,20:00:33.000,184,9591627,-274,0,1656878433,5432.753462209999,-28.236770909999905,25166.604868560004 2022-07-03,20:00:34.000,184,9591563,805,0,1656878434,5432.834297929992,-28.166279609999037,25166.8284564 2022-07-03,20:00:35.000,184,9591689,-795,0,1656878435,5432.854506859992,-28.50463784999738,25166.814482160007 2022-07-03,20:00:36.000,184,9591634,-795,0,1656878436,5432.793880069992,-28.44824480999523,25166.618842799995 2022-07-03,20:00:37.000,184,9591619,-795,0,1656878437,5432.746725899997,-28.342507859997568,25166.437177680004 2022-07-03,20:00:38.000,184,9591630,-795,0,1656878438,5432.753462209999,-28.51168697999674,25166.458139040005 2022-07-03,20:00:39.000,184,9591623,1045,0,1656878439,5432.847770549997,-28.27906568999606,25166.68172688 2022-07-03,20:00:40.000,184,9591640,-795,0,1656878440,5432.894924719993,-28.476441329999943,25166.793520800005 2022-07-03,20:00:41.000,184,9591630,-795,0,1656878441,5432.861243169995,-28.26496742999734,25166.75159808 2022-07-03,20:00:42.000,184,9591576,124,0,1656878442,5432.847770549997,-28.53988350000145,25166.590894319997 2022-07-03,20:00:43.000,184,9591678,765,0,1656878443,5432.881452099995,-28.50463784999738,25166.80050792 2022-07-03,20:00:44.000,184,9591758,-795,0,1656878444,5432.746725899997,-28.243820039999264,25166.49307464 2022-07-03,20:00:45.000,184,9591603,-795,0,1656878445,5432.834297929992,-28.356606119996286,25166.674739760005 2022-07-03,20:00:46.000,184,9591620,-795,0,1656878446,5432.638944939994,-28.49053958999866,25166.17865424 2022-07-03,20:00:47.000,184,9591682,-795,0,1656878447,5432.6658901799965,-28.589227409996965,25166.304422399997 2022-07-03,20:00:48.000,184,9591605,-795,0,1656878448,5432.7804074499945,-28.589227409996965,25166.54897160001 2022-07-03,20:00:49.000,184,9591587,-74,0,1656878449,5432.760198519994,-28.525785239995457,25166.514036 2022-07-03,20:00:50.000,184,9591647,-795,0,1656878450,5432.888188409997,-28.28611481999542,25166.793520800005 2022-07-03,20:00:51.000,184,9591675,-795,0,1656878451,5432.867979479997,-28.257918299997982,25166.737623839996 2022-07-03,20:00:52.000,184,9591722,1205,0,1656878452,5432.753462209999,-28.525785239995457,25166.38128072001 2022-07-03,20:00:53.000,184,9591606,-795,0,1656878453,5432.800616379995,-28.624473060001037,25166.486087520003 2022-07-03,20:00:54.000,184,9591681,-715,0,1656878454,5432.921869959995,-28.49053958999866,25166.54897160001 2022-07-03,20:00:55.000,184,9591637,-114,0,1656878455,5432.975760439993,-28.50463784999738,25166.653778400003 2022-07-03,20:00:56.000,184,9591666,-795,0,1656878456,5432.982496749995,-28.51168697999674,25166.555958720004 2022-07-03,20:00:57.000,184,9591735,-515,0,1656878457,5432.955551509993,-28.44824480999523,25166.38128072001 2022-07-03,20:00:58.000,184,9591715,-795,0,1656878458,5432.881452099995,-28.257918299997982,25166.514036 2022-07-03,20:00:59.000,184,9591683,-795,0,1656878459,5432.989233059998,-28.37070438000228,25166.695701120007 2022-07-03,20:01:00.000,184,9591708,-795,0,1656878460,5432.9286062699975,-28.342507859997568,25166.66775264001 2022-07-03,20:01:01.000,184,9591646,-475,0,1656878461,5432.867979479997,-28.363655249995645,25166.618842799995 2022-07-03,20:01:02.000,184,9591544,-555,0,1656878462,5432.773671139999,-28.33545872999821,25166.388267840004 2022-07-03,20:01:03.000,184,9591649,-235,0,1656878463,5432.773671139999,-28.194476129996474,25166.507048880005 2022-07-03,20:01:04.000,184,9591582,-195,0,1656878464,5432.894924719993,-28.462343070001225,25166.77954656 2022-07-03,20:01:05.000,184,9591647,-795,0,1656878465,5432.881452099995,-28.412999159998435,25166.77954656 2022-07-03,20:01:06.000,184,9591688,-795,0,1656878466,5432.8747157899925,-28.356606119996286,25166.772559440004 2022-07-03,20:01:07.000,184,9591732,-795,0,1656878467,5432.766934829997,-28.434146549996512,25166.61185568 2022-07-03,20:01:08.000,184,9591732,525,0,1656878468,5432.814088999992,-28.420048289997794,25166.653778400003 2022-07-03,20:01:09.000,184,9591586,605,0,1656878469,5432.814088999992,-28.37070438000228,25166.618842799995 2022-07-03,20:01:10.000,184,9591643,-795,0,1656878470,5432.726516969997,-28.384802640001,25166.388267840004 2022-07-03,20:01:11.000,184,9591684,-675,0,1656878471,5432.739989589994,-28.427097419997153,25166.46512616 2022-07-03,20:01:12.000,184,9591597,-595,0,1656878472,5432.753462209999,-28.208574389995192,25166.507048880005 2022-07-03,20:01:13.000,184,9591677,-795,0,1656878473,5432.793880069992,-28.116935699996247,25166.521023119996 2022-07-03,20:01:14.000,184,9591619,765,0,1656878474,5432.867979479997,-28.427097419997153,25166.744610960006 2022-07-03,20:01:15.000,184,9591721,445,0,1656878475,5432.834297929992,-28.28611481999542,25166.737623839996 2022-07-03,20:01:16.000,184,9591623,565,0,1656878476,5432.800616379995,-28.307262210000772,25166.618842799995 2022-07-03,20:01:17.000,184,9591739,-795,0,1656878477,5432.713044349999,-28.011198749998584,25166.39525496 2022-07-03,20:01:18.000,184,9591679,-795,0,1656878478,5432.726516969997,-28.215623520001827,25166.34634512 2022-07-03,20:01:19.000,184,9591614,525,0,1656878479,5432.820825309995,-28.250869169998623,25166.625829920005 2022-07-03,20:01:20.000,184,9591669,45,0,1656878480,5432.881452099995,-28.187426999997115,25166.695701120007 2022-07-03,20:01:21.000,184,9591647,-795,0,1656878481,5432.867979479997,-28.250869169998623,25166.688713999996 2022-07-03,20:01:22.000,184,9591644,-795,0,1656878482,5432.820825309995,-28.222672650001186,25166.521023119996 2022-07-03,20:01:23.000,184,9591671,-795,0,1656878483,5432.888188409997,-28.116935699996247,25166.73063672 2022-07-03,20:01:24.000,184,9591716,-795,0,1656878484,5432.841034239995,-27.983002230001148,25166.618842799995 2022-07-03,20:01:25.000,184,9591689,1405,0,1656878485,5432.834297929992,-28.067591790000733,25166.61185568 2022-07-03,20:01:26.000,184,9591588,-795,0,1656878486,5432.746725899997,-27.91251093000028,25166.507048880005 2022-07-03,20:01:27.000,184,9591607,885,0,1656878487,5432.787143759997,-28.116935699996247,25166.541984479998 2022-07-03,20:01:28.000,184,9591614,-795,0,1656878488,5432.867979479997,-28.04644439999538,25166.786533679995 2022-07-03,20:01:29.000,184,9591648,-795,0,1656878489,5432.881452099995,-28.09578830999817,25166.807495039997 2022-07-03,20:01:30.000,184,9591669,-795,0,1656878490,5432.881452099995,-28.1380830900016,25166.80050792 2022-07-03,20:01:31.000,184,9591723,-795,0,1656878491,5432.854506859992,-28.10283743999753,25166.772559440004 2022-07-03,20:01:32.000,184,9591665,-555,0,1656878492,5432.760198519994,-28.10283743999753,25166.479100400007 2022-07-03,20:01:33.000,184,9591691,485,0,1656878493,5432.746725899997,-28.1380830900016,25166.528010240007 2022-07-03,20:01:34.000,184,9591632,-795,0,1656878494,5432.800616379995,-28.067591790000733,25166.63281704 2022-07-03,20:01:35.000,184,9591725,-795,0,1656878495,5432.800616379995,-28.10283743999753,25166.709675359998 2022-07-03,20:01:36.000,184,9591737,1325,0,1656878496,5432.787143759997,-28.123984829995607,25166.63281704 2022-07-03,20:01:37.000,184,9591579,-35,0,1656878497,5432.746725899997,-28.15218135000032,25166.604868560004 2022-07-03,20:01:38.000,184,9591655,-795,0,1656878498,5432.827561619997,-28.180377869997756,25166.8284564 2022-07-03,20:01:39.000,184,9591680,605,0,1656878499,5432.787143759997,-27.983002230001148,25166.77954656 2022-07-03,20:01:40.000,184,9591691,124,0,1656878500,5432.733253279999,-28.067591790000733,25166.66076552 2022-07-03,20:01:41.000,184,9591621,-795,0,1656878501,5432.699571729994,-28.44119567999587,25166.63281704 2022-07-03,20:01:42.000,184,9591661,-795,0,1656878502,5432.632208629999,-28.15218135000032,25166.479100400007 2022-07-03,20:01:43.000,184,9591665,1045,0,1656878503,5432.564845529996,-28.14513222000096,25166.514036 2022-07-03,20:01:44.000,184,9591650,-795,0,1656878504,5432.699571729994,-28.201525259995833,25166.77954656 2022-07-03,20:01:45.000,184,9591618,924,0,1656878505,5432.6658901799965,-28.08873917999881,25166.793520800005 2022-07-03,20:01:46.000,184,9591603,404,0,1656878506,5432.578318149994,-28.08169004999945,25166.68172688 2022-07-03,20:01:47.000,184,9591671,-795,0,1656878507,5432.611999699999,-28.116935699996247,25166.77954656 2022-07-03,20:01:48.000,184,9591677,-795,0,1656878508,5432.578318149994,-27.997100489999866,25166.68172688 2022-07-03,20:01:49.000,184,9591604,-795,0,1656878509,5432.558109219994,-28.10988656999689,25166.709675359998 2022-07-03,20:01:50.000,184,9591615,-595,0,1656878510,5432.544636599996,-28.03939526999602,25166.688713999996 2022-07-03,20:01:51.000,184,9591641,-795,0,1656878511,5432.544636599996,-27.813823110001977,25166.765572320008 2022-07-03,20:01:52.000,184,9591630,-795,0,1656878512,5432.504218739996,-27.891363540002203,25166.597881440008 2022-07-03,20:01:53.000,184,9591620,565,0,1656878513,5432.477273499993,-27.827921370000695,25166.618842799995 2022-07-03,20:01:54.000,184,9591605,-795,0,1656878514,5432.531163979998,-27.947756579997076,25166.83544352001 2022-07-03,20:01:55.000,184,9591666,765,0,1656878515,5432.510955049998,-28.10283743999753,25166.83544352001 2022-07-03,20:01:56.000,184,9591685,-795,0,1656878516,5432.443591949996,-28.053493530002015,25166.71666248001 2022-07-03,20:01:57.000,184,9591683,-795,0,1656878517,5432.389701469998,-28.13103396000224,25166.541984479998 2022-07-03,20:01:58.000,184,9591687,-795,0,1656878518,5432.362756229995,-28.123984829995607,25166.66076552 2022-07-03,20:01:59.000,184,9591706,765,0,1656878519,5432.214557409992,-28.123984829995607,25166.360319360007 2022-07-03,20:02:00.000,184,9591596,605,0,1656878520,5432.490746119998,-28.159230479999678,25166.877366239998 2022-07-03,20:02:01.000,184,9591710,805,0,1656878521,5432.443591949996,-28.123984829995607,25166.737623839996 2022-07-03,20:02:02.000,184,9591641,805,0,1656878522,5432.369492539998,-28.09578830999817,25166.625829920005 2022-07-03,20:02:03.000,184,9591658,-795,0,1656878523,5432.4233830199955,-28.208574389995192,25166.786533679995 2022-07-03,20:02:04.000,184,9591689,-795,0,1656878524,5432.349283609998,-28.166279609999037,25166.73063672 2022-07-03,20:02:05.000,184,9591635,-795,0,1656878525,5432.329074679998,-27.91251093000028,25166.688713999996 2022-07-03,20:02:06.000,184,9591663,-795,0,1656878526,5432.214557409992,-28.187426999997115,25166.423203439997 2022-07-03,20:02:07.000,184,9591642,-795,0,1656878527,5432.322338369995,-28.14513222000096,25166.765572320008 2022-07-03,20:02:08.000,184,9591610,-795,0,1656878528,5432.342547299995,-28.208574389995192,25166.88435336001 2022-07-03,20:02:09.000,184,9591696,-795,0,1656878529,5432.295393129993,-28.074640920000093,25166.786533679995 2022-07-03,20:02:10.000,184,9591597,1245,0,1656878530,5432.254975269992,-28.09578830999817,25166.66775264001 2022-07-03,20:02:11.000,184,9591704,-795,0,1656878531,5432.315602059993,-28.15218135000032,25166.905314719996 2022-07-03,20:02:12.000,184,9591672,-795,0,1656878532,5432.261711579995,-28.074640920000093,25166.758585199997 2022-07-03,20:02:13.000,184,9591685,965,0,1656878533,5432.079831209994,-28.201525259995833,25166.388267840004 2022-07-03,20:02:14.000,184,9591654,-795,0,1656878534,5432.234766339992,-28.067591790000733,25166.73063672 2022-07-03,20:02:15.000,184,9591653,-795,0,1656878535,5432.281920509995,-28.116935699996247,25166.856404879996 2022-07-03,20:02:16.000,184,9591594,-795,0,1656878536,5432.315602059993,-28.10283743999753,25166.91928896 2022-07-03,20:02:17.000,184,9591612,-795,0,1656878537,5432.3088657499975,-28.159230479999678,25166.975185919997 2022-07-03,20:02:18.000,184,9591684,365,0,1656878538,5432.322338369995,-28.08169004999945,25166.975185919997 2022-07-03,20:02:19.000,184,9591704,5,0,1656878539,5432.288656819997,-28.26496742999734,25166.940250320004 2022-07-03,20:02:20.000,184,9591615,-795,0,1656878540,5432.2751841999925,-28.33545872999821,25166.80050792 2022-07-03,20:02:21.000,184,9591675,-795,0,1656878541,5432.234766339992,-28.201525259995833,25166.856404879996 2022-07-03,20:02:22.000,184,9591649,245,0,1656878542,5432.281920509995,-28.201525259995833,25166.8284564 2022-07-03,20:02:23.000,184,9591662,-795,0,1656878543,5432.207821099997,-28.194476129996474,25166.625829920005 2022-07-03,20:02:24.000,184,9591661,845,0,1656878544,5432.335810989993,-28.250869169998623,25166.9681988 2022-07-03,20:02:25.000,184,9591589,-795,0,1656878545,5432.335810989993,-28.300213080001413,25166.9681988 2022-07-03,20:02:26.000,184,9591627,-795,0,1656878546,5432.362756229995,-28.243820039999264,25166.982173040007 2022-07-03,20:02:27.000,184,9591682,5,0,1656878547,5432.335810989993,-28.250869169998623,25166.954224559995 2022-07-03,20:02:28.000,184,9591686,-515,0,1656878548,5432.315602059993,-28.201525259995833,25166.870379120002 2022-07-03,20:02:29.000,184,9591614,-795,0,1656878549,5432.2751841999925,-28.173328739998396,25166.821469280003 2022-07-03,20:02:30.000,184,9591674,-795,0,1656878550,5432.248238959997,-28.1380830900016,25166.702688240002 2022-07-03,20:02:31.000,184,9591666,-795,0,1656878551,5432.349283609998,-28.215623520001827,25166.933263200008 2022-07-03,20:02:32.000,184,9591679,-795,0,1656878552,5432.396437779993,-28.159230479999678,25166.940250320004 2022-07-03,20:02:33.000,184,9591714,685,0,1656878553,5432.409910399998,-28.074640920000093,25166.926276079997 2022-07-03,20:02:34.000,184,9591631,-795,0,1656878554,5432.389701469998,-28.180377869997756,25167.00313440001 2022-07-03,20:02:35.000,184,9591724,-795,0,1656878555,5432.4233830199955,-28.159230479999678,25167.00313440001 2022-07-03,20:02:36.000,184,9591680,1445,0,1656878556,5432.409910399998,-28.123984829995607,25166.842430640005 2022-07-03,20:02:37.000,184,9591657,-795,0,1656878557,5432.382965159995,-28.09578830999817,25166.758585199997 2022-07-03,20:02:38.000,184,9591708,605,0,1656878558,5432.457064569993,-28.300213080001413,25166.877366239998 2022-07-03,20:02:39.000,184,9591598,-795,0,1656878559,5432.463800879996,-28.222672650001186,25166.940250320004 2022-07-03,20:02:40.000,184,9591682,-795,0,1656878560,5432.531163979998,-28.208574389995192,25167.031082880007 2022-07-03,20:02:41.000,184,9591711,-795,0,1656878561,5432.564845529996,-28.201525259995833,25167.045057119998 2022-07-03,20:02:42.000,184,9591680,-795,0,1656878562,5432.558109219994,-28.09578830999817,25167.038070000002 2022-07-03,20:02:43.000,184,9591667,-795,0,1656878563,5432.578318149994,-28.31431134000013,25167.010121520005 2022-07-03,20:02:44.000,184,9591691,445,0,1656878564,5432.504218739996,-28.09578830999817,25166.926276079997 2022-07-03,20:02:45.000,184,9591660,-795,0,1656878565,5432.531163979998,-28.28611481999542,25166.8983276 2022-07-03,20:02:46.000,184,9591701,-795,0,1656878566,5432.443591949996,-28.27906568999606,25166.646791280007 2022-07-03,20:02:47.000,184,9591704,-795,0,1656878567,5432.598527079994,-28.293163950002054,25166.933263200008 2022-07-03,20:02:48.000,184,9591666,-795,0,1656878568,5432.605263389996,-28.236770909999905,25167.038070000002 2022-07-03,20:02:49.000,184,9591626,-795,0,1656878569,5432.652417559999,-28.27906568999606,25167.010121520005 2022-07-03,20:02:50.000,184,9591685,165,0,1656878570,5432.659153869994,-27.954805709996435,25167.010121520005 2022-07-03,20:02:51.000,184,9591653,-795,0,1656878571,5432.659153869994,-28.187426999997115,25167.059031360004 2022-07-03,20:02:52.000,184,9591692,-795,0,1656878572,5432.598527079994,-27.933658319998358,25166.91928896 2022-07-03,20:02:53.000,184,9591647,1285,0,1656878573,5432.618736009994,-28.257918299997982,25166.926276079997 2022-07-03,20:02:54.000,184,9591663,-795,0,1656878574,5432.625472319996,-28.173328739998396,25166.926276079997 2022-07-03,20:02:55.000,184,9591668,845,0,1656878575,5432.578318149994,-28.15218135000032,25166.814482160007 2022-07-03,20:02:56.000,184,9591633,605,0,1656878576,5432.726516969997,-28.14513222000096,25167.100954080008 2022-07-03,20:02:57.000,184,9591621,-35,0,1656878577,5432.726516969997,-28.173328739998396,25167.121915439995 2022-07-03,20:02:58.000,184,9591631,-795,0,1656878578,5432.733253279999,-28.10283743999753,25167.093966959997 2022-07-03,20:02:59.000,184,9591716,-795,0,1656878579,5432.746725899997,-28.053493530002015,25167.05204424001 2022-07-03,20:03:00.000,184,9591677,-795,0,1656878580,5432.618736009994,-27.849068759998772,25166.821469280003 2022-07-03,20:03:01.000,184,9591733,-795,0,1656878581,5432.719780659994,-28.116935699996247,25166.940250320004 2022-07-03,20:03:02.000,184,9591590,-795,0,1656878582,5432.739989589994,-28.1380830900016,25166.99614728 2022-07-03,20:03:03.000,184,9591706,-795,0,1656878583,5432.578318149994,-28.116935699996247,25166.5839072 2022-07-03,20:03:04.000,184,9591679,-434,0,1656878584,5432.807352689997,-28.15218135000032,25167.156851040003 2022-07-03,20:03:05.000,184,9591631,-795,0,1656878585,5432.834297929992,-28.011198749998584,25167.093966959997 2022-07-03,20:03:06.000,184,9591588,-795,0,1656878586,5432.867979479997,-27.834970500000054,25167.198773760007 2022-07-03,20:03:07.000,184,9591709,605,0,1656878587,5432.881452099995,-28.08169004999945,25167.18479952 2022-07-03,20:03:08.000,184,9591729,1285,0,1656878588,5432.841034239995,-28.250869169998623,25167.073005599996 2022-07-03,20:03:09.000,184,9591640,-795,0,1656878589,5432.834297929992,-28.159230479999678,25167.073005599996 2022-07-03,20:03:10.000,184,9591616,-795,0,1656878590,5432.861243169995,-28.201525259995833,25166.982173040007 2022-07-03,20:03:11.000,184,9591607,-795,0,1656878591,5432.867979479997,-28.13103396000224,25167.100954080008 2022-07-03,20:03:12.000,184,9591661,1165,0,1656878592,5432.921869959995,-28.053493530002015,25167.212747999998 2022-07-03,20:03:13.000,184,9591631,1085,0,1656878593,5432.935342579993,-28.09578830999817,25167.191786639996 2022-07-03,20:03:14.000,184,9591648,805,0,1656878594,5432.969024129998,-27.884314409995568,25167.198773760007 2022-07-03,20:03:15.000,184,9591691,-795,0,1656878595,5432.955551509993,-27.91251093000028,25167.198773760007 2022-07-03,20:03:16.000,184,9591622,-795,0,1656878596,5432.915133649993,-28.10988656999689,25167.121915439995 2022-07-03,20:03:17.000,184,9591632,-795,0,1656878597,5432.9286062699975,-27.87726527999621,25167.107941200004 2022-07-03,20:03:18.000,184,9591700,-795,0,1656878598,5432.948815199998,-27.86316701999749,25167.142876799997 2022-07-03,20:03:19.000,184,9591635,-795,0,1656878599,5432.995969369993,-27.926609189999,25167.17082528001 2022-07-03,20:03:20.000,184,9591671,-35,0,1656878600,5433.049859849998,-28.08873917999881,25167.317554800007 2022-07-03,20:03:21.000,184,9591710,-795,0,1656878601,5433.070068779998,-27.926609189999,25167.2826192 2022-07-03,20:03:22.000,184,9591662,-795,0,1656878602,5433.083541399996,-27.954805709996435,25167.345503280005 2022-07-03,20:03:23.000,184,9591700,885,0,1656878603,5433.083541399996,-28.159230479999678,25167.296593440005 2022-07-03,20:03:24.000,184,9591643,-795,0,1656878604,5433.016178299993,-28.187426999997115,25167.205760880002 2022-07-03,20:03:25.000,184,9591650,-795,0,1656878605,5432.948815199998,-28.293163950002054,25167.045057119998 2022-07-03,20:03:26.000,184,9591651,-795,0,1656878606,5433.056596159993,-28.173328739998396,25167.21973512001 2022-07-03,20:03:27.000,184,9591626,485,0,1656878607,5433.083541399996,-28.33545872999821,25167.33152904 2022-07-03,20:03:28.000,184,9591635,-795,0,1656878608,5433.110486639998,-28.349556989996927,25167.373451760002 2022-07-03,20:03:29.000,184,9591636,-74,0,1656878609,5433.117222949993,-28.32136046999949,25167.310567679997 2022-07-03,20:03:30.000,184,9591662,124,0,1656878610,5433.070068779998,-28.44824480999523,25167.191786639996 2022-07-03,20:03:31.000,184,9591684,605,0,1656878611,5433.130695569998,-28.229721780000546,25167.38742600001 2022-07-03,20:03:32.000,184,9591636,-795,0,1656878612,5433.110486639998,-27.954805709996435,25167.2826192 2022-07-03,20:03:33.000,184,9591648,924,0,1656878613,5433.123959259996,-28.229721780000546,25167.212747999998 2022-07-03,20:03:34.000,184,9591637,-795,0,1656878614,5433.002705679995,-27.87021614999685,25166.975185919997 2022-07-03,20:03:35.000,184,9591654,-555,0,1656878615,5433.144168189996,-27.64464398999553,25167.275632080004 2022-07-03,20:03:36.000,184,9591675,-795,0,1656878616,5433.204794979996,-28.10283743999753,25167.380438879998 2022-07-03,20:03:37.000,184,9591684,765,0,1656878617,5433.204794979996,-27.961854839995794,25167.394413120004 2022-07-03,20:03:38.000,184,9591650,765,0,1656878618,5433.225003909996,-27.87726527999621,25167.408387359996 2022-07-03,20:03:39.000,184,9591684,765,0,1656878619,5433.231740219999,-28.229721780000546,25167.345503280005 2022-07-03,20:03:40.000,184,9591736,965,0,1656878620,5433.184586049996,-28.307262210000772,25167.261657839997 2022-07-03,20:03:41.000,184,9591641,1205,0,1656878621,5433.198058669994,-28.363655249995645,25167.226722240004 2022-07-03,20:03:42.000,184,9591727,-795,0,1656878622,5433.218267599994,-28.342507859997568,25167.261657839997 2022-07-03,20:03:43.000,184,9591658,-795,0,1656878623,5433.191322359999,-28.363655249995645,25167.33152904 2022-07-03,20:03:44.000,184,9591659,1125,0,1656878624,5433.258685459994,-28.293163950002054,25167.457297199995 2022-07-03,20:03:45.000,184,9591639,-795,0,1656878625,5433.150904499998,-27.799724849995982,25167.107941200004 2022-07-03,20:03:46.000,184,9591635,-315,0,1656878626,5433.285630699997,-28.04644439999538,25167.38742600001 2022-07-03,20:03:47.000,184,9591719,5,0,1656878627,5433.292367009999,-28.2720165599967,25167.4223616 2022-07-03,20:03:48.000,184,9591726,-795,0,1656878628,5433.238476529994,-28.384802640001,25167.33851616001 2022-07-03,20:03:49.000,184,9591629,-795,0,1656878629,5433.238476529994,-28.307262210000772,25167.317554800007 2022-07-03,20:03:50.000,184,9591733,-795,0,1656878630,5433.157640809994,-28.03939526999602,25167.08697984 2022-07-03,20:03:51.000,184,9591607,1125,0,1656878631,5433.164377119996,-28.201525259995833,25167.107941200004 2022-07-03,20:03:52.000,184,9591664,765,0,1656878632,5433.339521179994,-28.250869169998623,25167.47127144 2022-07-03,20:03:53.000,184,9591672,-795,0,1656878633,5433.359730109994,-28.243820039999264,25167.49921992 2022-07-03,20:03:54.000,184,9591694,-795,0,1656878634,5433.332784869999,-28.229721780000546,25167.527168399996 2022-07-03,20:03:55.000,184,9591670,-515,0,1656878635,5433.359730109994,-27.990051360000507,25167.443322960004 2022-07-03,20:03:56.000,184,9591655,-795,0,1656878636,5433.319312249994,-28.243820039999264,25167.408387359996 2022-07-03,20:03:57.000,184,9591646,-274,0,1656878637,5433.339521179994,-28.243820039999264,25167.436335840008 2022-07-03,20:03:58.000,184,9591641,-795,0,1656878638,5433.278894389994,-28.243820039999264,25167.25467072 2022-07-03,20:03:59.000,184,9591732,1125,0,1656878639,5433.3799390399945,-28.208574389995192,25167.429348719998 2022-07-03,20:04:00.000,184,9591608,805,0,1656878640,5433.1374318799935,-28.159230479999678,25166.793520800005 2022-07-03,20:04:01.000,184,9591647,-795,0,1656878641,5433.1374318799935,-28.13103396000224,25167.16383816 2022-07-03,20:04:02.000,184,9591715,-795,0,1656878642,5433.386675349997,-28.1380830900016,25167.47127144 2022-07-03,20:04:03.000,184,9591694,85,0,1656878643,5433.413620589992,-28.123984829995607,25167.49921992 2022-07-03,20:04:04.000,184,9591658,-795,0,1656878644,5433.359730109994,-27.891363540002203,25167.359477519996 2022-07-03,20:04:05.000,184,9591730,-795,0,1656878645,5433.373202729999,-27.884314409995568,25167.40140024 2022-07-03,20:04:06.000,184,9591636,-795,0,1656878646,5433.373202729999,-28.04644439999538,25167.394413120004 2022-07-03,20:04:07.000,184,9591727,404,0,1656878647,5433.386675349997,-28.018247879997944,25167.478258559997 2022-07-03,20:04:08.000,184,9591640,765,0,1656878648,5433.332784869999,-27.90546180000092,25167.359477519996 2022-07-03,20:04:09.000,184,9591633,-795,0,1656878649,5433.420356899995,-28.123984829995607,25167.576078239996 2022-07-03,20:04:10.000,184,9591648,-795,0,1656878650,5433.332784869999,-28.13103396000224,25167.324541920003 2022-07-03,20:04:11.000,184,9591676,-795,0,1656878651,5433.272158079999,-28.032346139996662,25167.093966959997 2022-07-03,20:04:12.000,184,9591675,-795,0,1656878652,5433.440565829995,-28.08169004999945,25167.457297199995 2022-07-03,20:04:13.000,184,9591624,-795,0,1656878653,5433.413620589992,-28.074640920000093,25167.492232800003 2022-07-03,20:04:14.000,184,9591675,-595,0,1656878654,5433.440565829995,-28.074640920000093,25167.415374480006 2022-07-03,20:04:15.000,184,9591655,485,0,1656878655,5433.440565829995,-28.053493530002015,25167.55511688001 2022-07-03,20:04:16.000,184,9591637,-515,0,1656878656,5433.487719999997,-28.067591790000733,25167.61800096 2022-07-03,20:04:17.000,184,9591645,-475,0,1656878657,5433.521401549995,-28.123984829995607,25167.624988079995 2022-07-03,20:04:18.000,184,9591579,-155,0,1656878658,5433.501192619995,-28.166279609999037,25167.652936560007 2022-07-03,20:04:19.000,184,9591709,-795,0,1656878659,5433.507928929997,-28.09578830999817,25167.611013840004 2022-07-03,20:04:20.000,184,9591646,-795,0,1656878660,5433.467511069997,-28.159230479999678,25167.478258559997 2022-07-03,20:04:21.000,184,9591682,-795,0,1656878661,5433.480983689995,-28.067591790000733,25167.485245680007 2022-07-03,20:04:22.000,184,9591632,-795,0,1656878662,5433.480983689995,-28.14513222000096,25167.47127144 2022-07-03,20:04:23.000,184,9591630,-795,0,1656878663,5433.514665239993,-28.180377869997756,25167.541142640002 2022-07-03,20:04:24.000,184,9591704,-795,0,1656878664,5433.548346789998,-28.201525259995833,25167.56909112 2022-07-03,20:04:25.000,184,9591650,885,0,1656878665,5433.534874169993,-28.123984829995607,25167.659923680003 2022-07-03,20:04:26.000,184,9591645,-795,0,1656878666,5433.568555719998,-28.166279609999037,25167.63896232 2022-07-03,20:04:27.000,184,9591702,-795,0,1656878667,5433.555083099993,-28.166279609999037,25167.611013840004 2022-07-03,20:04:28.000,184,9591763,-795,0,1656878668,5433.474247379992,-28.116935699996247,25167.492232800003 2022-07-03,20:04:29.000,184,9591683,-795,0,1656878669,5433.501192619995,-28.159230479999678,25167.513194160005 2022-07-03,20:04:30.000,184,9591621,-155,0,1656878670,5433.487719999997,-28.166279609999037,25167.492232800003 2022-07-03,20:04:31.000,184,9591657,-795,0,1656878671,5433.433829519992,-28.180377869997756,25167.436335840008 2022-07-03,20:04:32.000,184,9591716,1245,0,1656878672,5433.548346789998,-28.222672650001186,25167.771717600008 2022-07-03,20:04:33.000,184,9591664,-795,0,1656878673,5433.595500959993,-28.14513222000096,25167.736782 2022-07-03,20:04:34.000,184,9591634,-74,0,1656878674,5433.588764649998,-28.208574389995192,25167.78569184 2022-07-03,20:04:35.000,184,9591739,165,0,1656878675,5433.568555719998,-28.201525259995833,25167.78569184 2022-07-03,20:04:36.000,184,9591738,1165,0,1656878676,5433.386675349997,-28.2720165599967,25167.40140024 2022-07-03,20:04:37.000,184,9591643,-475,0,1656878677,5433.501192619995,-28.222672650001186,25167.652936560007 2022-07-03,20:04:38.000,184,9591692,-795,0,1656878678,5433.413620589992,-28.32136046999949,25167.492232800003 2022-07-03,20:04:39.000,184,9591692,-795,0,1656878679,5433.541610479995,-28.307262210000772,25167.75774336 2022-07-03,20:04:40.000,184,9591692,-795,0,1656878680,5433.534874169993,-28.32840959999885,25167.848575920005 2022-07-03,20:04:41.000,184,9591630,-795,0,1656878681,5433.4944563099925,-28.27906568999606,25167.694859279996 2022-07-03,20:04:42.000,184,9591604,365,0,1656878682,5433.5281378599975,-28.434146549996512,25167.883511519998 2022-07-03,20:04:43.000,184,9591759,-795,0,1656878683,5433.5281378599975,-28.532834370002092,25167.883511519998 2022-07-03,20:04:44.000,184,9591751,-795,0,1656878684,5433.454038449992,-28.53988350000145,25167.743769119996 2022-07-03,20:04:45.000,184,9591669,-274,0,1656878685,5433.447302139997,-28.483490459999302,25167.68787216 2022-07-03,20:04:46.000,184,9591640,1405,0,1656878686,5433.447302139997,-28.483490459999302,25167.72280776001 2022-07-03,20:04:47.000,184,9591704,725,0,1656878687,5433.454038449992,-28.462343070001225,25167.764730479998 2022-07-03,20:04:48.000,184,9591679,1005,0,1656878688,5433.474247379992,-28.525785239995457,25167.862550159996 2022-07-03,20:04:49.000,184,9591674,-795,0,1656878689,5433.245212839996,-28.532834370002092,25167.296593440005 2022-07-03,20:04:50.000,184,9591704,-795,0,1656878690,5433.474247379992,-28.50463784999738,25167.862550159996 2022-07-03,20:04:51.000,184,9591676,-795,0,1656878691,5433.467511069997,-28.55398176000017,25167.820627440007 2022-07-03,20:04:52.000,184,9591768,1125,0,1656878692,5433.420356899995,-28.568080019998888,25167.778704720004 2022-07-03,20:04:53.000,184,9591650,845,0,1656878693,5433.413620589992,-28.575129149998247,25167.694859279996 2022-07-03,20:04:54.000,184,9591708,445,0,1656878694,5433.413620589992,-28.61037480000232,25167.72280776001 2022-07-03,20:04:55.000,184,9591628,-795,0,1656878695,5433.406884279997,-28.589227409996965,25167.75774336 2022-07-03,20:04:56.000,184,9591667,-795,0,1656878696,5433.480983689995,-28.56103088999953,25167.820627440007 2022-07-03,20:04:57.000,184,9591665,-795,0,1656878697,5433.467511069997,-28.67381696999655,25167.85556304 2022-07-03,20:04:58.000,184,9591695,-795,0,1656878698,5433.480983689995,-28.716111749999982,25167.862550159996 2022-07-03,20:04:59.000,184,9591655,-795,0,1656878699,5433.366466419997,-28.582178279997606,25167.659923680003 2022-07-03,20:05:00.000,184,9591705,525,0,1656878700,5433.393411659992,-28.532834370002092,25167.708833520002 2022-07-03,20:05:01.000,184,9591603,-795,0,1656878701,5433.346257489997,-28.26496742999734,25167.659923680003 2022-07-03,20:05:02.000,184,9591674,1685,0,1656878702,5433.258685459994,-28.56103088999953,25167.4223616 2022-07-03,20:05:03.000,184,9591635,-795,0,1656878703,5433.352993799999,-28.53988350000145,25167.694859279996 2022-07-03,20:05:04.000,184,9591684,645,0,1656878704,5433.400147969995,-28.518736109996098,25167.83460168 2022-07-03,20:05:05.000,184,9591708,-795,0,1656878705,5433.400147969995,-28.420048289997794,25167.820627440007 2022-07-03,20:05:06.000,184,9591636,-795,0,1656878706,5433.386675349997,-28.49758871999802,25167.820627440007 2022-07-03,20:05:07.000,184,9591657,-795,0,1656878707,5433.352993799999,-28.349556989996927,25167.83460168 2022-07-03,20:05:08.000,184,9591811,124,0,1656878708,5433.312575939999,-28.67381696999655,25167.736782 2022-07-03,20:05:09.000,184,9591634,1045,0,1656878709,5433.272158079999,-28.638571319999755,25167.736782 2022-07-03,20:05:10.000,184,9591695,-315,0,1656878710,5433.103750329996,-28.666767839997192,25167.2826192 2022-07-03,20:05:11.000,184,9591661,-795,0,1656878711,5433.285630699997,-28.645620449999114,25167.75774336 2022-07-03,20:05:12.000,184,9591663,765,0,1656878712,5433.292367009999,-28.532834370002092,25167.85556304 2022-07-03,20:05:13.000,184,9591711,1165,0,1656878713,5433.305839629997,-28.624473060001037,25167.862550159996 2022-07-03,20:05:14.000,184,9591618,-795,0,1656878714,5433.2654217699965,-28.716111749999982,25167.85556304 2022-07-03,20:05:15.000,184,9591711,-795,0,1656878715,5433.258685459994,-28.67381696999655,25167.84158880001 2022-07-03,20:05:16.000,184,9591730,-635,0,1656878716,5433.218267599994,-28.589227409996965,25167.750756240006 2022-07-03,20:05:17.000,184,9591648,765,0,1656878717,5433.191322359999,-28.73725913999806,25167.715820639998 2022-07-03,20:05:18.000,184,9591698,-795,0,1656878718,5433.184586049996,-28.814799569998286,25167.750756240006 2022-07-03,20:05:19.000,184,9591632,-795,0,1656878719,5433.204794979996,-28.821848699997645,25167.799666080005 2022-07-03,20:05:20.000,184,9591656,-795,0,1656878720,5433.238476529994,-28.72316087999934,25167.897485760004 2022-07-03,20:05:21.000,184,9591657,-795,0,1656878721,5433.251949149999,-28.96283129999938,25167.932421359998 2022-07-03,20:05:22.000,184,9591686,-795,0,1656878722,5433.211531289999,-29.01217521000217,25167.92543424 2022-07-03,20:05:23.000,184,9591707,-795,0,1656878723,5433.211531289999,-28.941683910001302,25167.883511519998 2022-07-03,20:05:24.000,184,9591729,-795,0,1656878724,5433.191322359999,-28.998076949996175,25167.750756240006 2022-07-03,20:05:25.000,184,9591740,-475,0,1656878725,5433.177849739994,-29.01217521000217,25167.78569184 2022-07-03,20:05:26.000,184,9591640,-795,0,1656878726,5433.1711134299985,-28.871192610000435,25167.736782 2022-07-03,20:05:27.000,184,9591680,-795,0,1656878727,5433.049859849998,-28.857094350001717,25167.534155520007 2022-07-03,20:05:28.000,184,9591658,-795,0,1656878728,5433.204794979996,-28.92053651999595,25167.92543424 2022-07-03,20:05:29.000,184,9591686,-434,0,1656878729,5433.184586049996,-28.96283129999938,25167.95338272 2022-07-03,20:05:30.000,184,9591665,-795,0,1656878730,5433.198058669994,-28.934634780001943,25167.918447120006 2022-07-03,20:05:31.000,184,9591676,-795,0,1656878731,5433.1711134299985,-28.892339999998512,25167.883511519998 2022-07-03,20:05:32.000,184,9591756,-155,0,1656878732,5433.144168189996,-28.90643825999723,25167.820627440007 2022-07-03,20:05:33.000,184,9591619,-795,0,1656878733,5433.110486639998,-28.91348738999659,25167.799666080005 2022-07-03,20:05:34.000,184,9591685,-155,0,1656878734,5433.150904499998,-28.828897829997004,25167.750756240006 2022-07-03,20:05:35.000,184,9591711,-795,0,1656878735,5433.130695569998,-28.77250479000213,25167.820627440007 2022-07-03,20:05:36.000,184,9591704,1165,0,1656878736,5433.198058669994,-28.758406529996137,25167.967356960005 2022-07-03,20:05:37.000,184,9591750,885,0,1656878737,5433.164377119996,-28.94873304000066,25167.883511519998 2022-07-03,20:05:38.000,184,9591693,-795,0,1656878738,5433.043123539996,-29.033322600000247,25167.68787216 2022-07-03,20:05:39.000,184,9591790,-795,0,1656878739,5433.144168189996,-28.871192610000435,25167.89049864001 2022-07-03,20:05:40.000,184,9591742,-795,0,1656878740,5433.056596159993,-28.998076949996175,25167.83460168 2022-07-03,20:05:41.000,184,9591688,-434,0,1656878741,5433.076805089993,-29.01922434000153,25167.84158880001 2022-07-03,20:05:42.000,184,9591662,-795,0,1656878742,5433.0229146099955,-28.85004521999508,25167.652936560007 2022-07-03,20:05:43.000,184,9591721,-515,0,1656878743,5433.110486639998,-28.74430826999742,25167.911459999996 2022-07-03,20:05:44.000,184,9591699,-795,0,1656878744,5433.110486639998,-28.842996089995722,25167.995305440003 2022-07-03,20:05:45.000,184,9591677,-795,0,1656878745,5433.1711134299985,-28.864143480001076,25167.911459999996 2022-07-03,20:05:46.000,184,9591640,485,0,1656878746,5433.1374318799935,-28.91348738999659,25168.00927968001 2022-07-03,20:05:47.000,184,9591625,-795,0,1656878747,5433.117222949993,-28.991027819996816,25167.960369839995 2022-07-03,20:05:48.000,184,9591770,-795,0,1656878748,5433.103750329996,-28.871192610000435,25167.876524400002 2022-07-03,20:05:49.000,184,9591668,-795,0,1656878749,5433.083541399996,-28.74430826999742,25167.876524400002 2022-07-03,20:05:50.000,184,9591745,-795,0,1656878750,5433.083541399996,-28.758406529996137,25167.869537280007 2022-07-03,20:05:51.000,184,9591672,-795,0,1656878751,5433.090277709998,-28.95578217000002,25167.89049864001 2022-07-03,20:05:52.000,184,9591658,-795,0,1656878752,5433.144168189996,-29.047420859998965,25167.995305440003 2022-07-03,20:05:53.000,184,9591679,-795,0,1656878753,5433.150904499998,-29.08266650999576,25168.02325392 2022-07-03,20:05:54.000,184,9591631,-795,0,1656878754,5433.164377119996,-28.95578217000002,25168.07216376 2022-07-03,20:05:55.000,184,9591654,-795,0,1656878755,5433.083541399996,-29.153157809996628,25167.848575920005 2022-07-03,20:05:56.000,184,9591706,-795,0,1656878756,5433.1374318799935,-29.258894760001567,25167.897485760004 2022-07-03,20:05:57.000,184,9591715,-795,0,1656878757,5433.117222949993,-29.103813900001114,25167.883511519998 2022-07-03,20:05:58.000,184,9591707,-315,0,1656878758,5433.090277709998,-29.0756173799964,25167.680885040005 2022-07-03,20:05:59.000,184,9591654,-795,0,1656878759,5433.117222949993,-29.18135433000134,25167.743769119996 2022-07-03,20:06:00.000,184,9591662,-795,0,1656878760,5433.245212839996,-29.14610867999727,25168.00927968001 2022-07-03,20:06:01.000,184,9591690,-795,0,1656878761,5433.231740219999,-29.08266650999576,25168.00229256 2022-07-03,20:06:02.000,184,9591705,-795,0,1656878762,5433.292367009999,-29.167256069995346,25168.030241039996 2022-07-03,20:06:03.000,184,9591764,-795,0,1656878763,5433.150904499998,-29.30823866999708,25167.68787216 2022-07-03,20:06:04.000,184,9591689,-795,0,1656878764,5433.251949149999,-29.244796499995573,25167.84158880001 2022-07-03,20:06:05.000,184,9591639,-795,0,1656878765,5433.312575939999,-29.209550849998777,25167.89049864001 2022-07-03,20:06:06.000,184,9591645,1445,0,1656878766,5433.319312249994,-29.167256069995346,25167.95338272 2022-07-03,20:06:07.000,184,9591684,-795,0,1656878767,5433.386675349997,-29.14610867999727,25167.97434408 2022-07-03,20:06:08.000,184,9591677,-795,0,1656878768,5433.413620589992,-29.12496128999919,25168.044215280002 2022-07-03,20:06:09.000,184,9591676,1085,0,1656878769,5433.467511069997,-29.0756173799964,25168.107099360008 2022-07-03,20:06:10.000,184,9591662,-795,0,1656878770,5433.467511069997,-29.061519119997683,25168.086138000006 2022-07-03,20:06:11.000,184,9591767,-795,0,1656878771,5433.4944563099925,-29.14610867999727,25168.037228160007 2022-07-03,20:06:12.000,184,9591708,45,0,1656878772,5433.3799390399945,-29.13905954999791,25167.743769119996 2022-07-03,20:06:13.000,184,9591661,-795,0,1656878773,5433.534874169993,-29.12496128999919,25168.00229256 2022-07-03,20:06:14.000,184,9591653,-795,0,1656878774,5433.5281378599975,-29.17430520000198,25168.00927968001 2022-07-03,20:06:15.000,184,9591659,-795,0,1656878775,5433.588764649998,-29.160206939995987,25168.016266800005 2022-07-03,20:06:16.000,184,9591726,-795,0,1656878776,5433.635918819993,-29.12496128999919,25168.204919040007 2022-07-03,20:06:17.000,184,9591678,-795,0,1656878777,5433.676336679993,-29.110863030000473,25168.211906160002 2022-07-03,20:06:18.000,184,9591666,-795,0,1656878778,5433.683072989996,-28.94873304000066,25168.197931919996 2022-07-03,20:06:19.000,184,9591717,-795,0,1656878779,5433.696545609993,-29.0756173799964,25168.14203496 2022-07-03,20:06:20.000,184,9591684,-795,0,1656878780,5433.683072989996,-29.216599979998136,25168.135047840005 2022-07-03,20:06:21.000,184,9591710,-795,0,1656878781,5433.635918819993,-29.061519119997683,25168.1210736 2022-07-03,20:06:22.000,184,9591693,-795,0,1656878782,5433.7369634699935,-28.91348738999659,25168.128060719995 2022-07-03,20:06:23.000,184,9591636,-795,0,1656878783,5433.730227159998,-29.12496128999919,25168.267803119998 2022-07-03,20:06:24.000,184,9591772,-795,0,1656878784,5433.790853949999,-29.12496128999919,25168.302738720005 2022-07-03,20:06:25.000,184,9591653,-795,0,1656878785,5433.817799189994,-28.892339999998512,25168.365622799996 2022-07-03,20:06:26.000,184,9591626,-795,0,1656878786,5433.811062879999,-29.033322600000247,25168.400558400004 2022-07-03,20:06:27.000,184,9591737,-795,0,1656878787,5433.831271809999,-29.110863030000473,25168.330687200003 2022-07-03,20:06:28.000,184,9591695,-795,0,1656878788,5433.811062879999,-29.160206939995987,25168.281777360004 2022-07-03,20:06:29.000,184,9591722,365,0,1656878789,5433.784117639996,-29.033322600000247,25168.253828880006 2022-07-03,20:06:30.000,184,9591723,-795,0,1656878790,5433.804326569996,-28.941683910001302,25168.218893279998 2022-07-03,20:06:31.000,184,9591714,-795,0,1656878791,5433.864953359996,-29.08266650999576,25168.33767432 2022-07-03,20:06:32.000,184,9591729,-795,0,1656878792,5433.898634909994,-29.08971563999512,25168.442481120008 2022-07-03,20:06:33.000,184,9591738,1045,0,1656878793,5433.932316459999,-29.19545259000006,25168.435493999998 2022-07-03,20:06:34.000,184,9591678,-795,0,1656878794,5433.939052769994,-28.864143480001076,25168.52632656 2022-07-03,20:06:35.000,184,9591700,-795,0,1656878795,5433.939052769994,-29.08971563999512,25168.52632656 2022-07-03,20:06:36.000,184,9591745,-795,0,1656878796,5433.925580149997,-29.13905954999791,25168.400558400004 2022-07-03,20:06:37.000,184,9591750,-795,0,1656878797,5433.858217049994,-29.265943890000926,25168.414532639996 2022-07-03,20:06:38.000,184,9591715,845,0,1656878798,5433.8851622899965,-29.216599979998136,25168.39357128001 2022-07-03,20:06:39.000,184,9591701,-795,0,1656878799,5433.891898599999,-29.32938605999516,25168.491390960007 2022-07-03,20:06:40.000,184,9591730,-595,0,1656878800,5433.925580149997,-29.35758257999987,25168.5752364 2022-07-03,20:06:41.000,184,9591652,-795,0,1656878801,5433.918843839994,-29.280042149999645,25168.62414624 2022-07-03,20:06:42.000,184,9591694,-795,0,1656878802,5433.905371219997,-29.251845630002208,25168.5752364 2022-07-03,20:06:43.000,184,9591673,-795,0,1656878803,5433.891898599999,-29.336435190001794,25168.533313679996 2022-07-03,20:06:44.000,184,9591723,-795,0,1656878804,5433.817799189994,-29.31528779999644,25168.470429600005 2022-07-03,20:06:45.000,184,9591692,565,0,1656878805,5433.804326569996,-29.36463170999923,25168.449468240004 2022-07-03,20:06:46.000,184,9591615,-795,0,1656878806,5433.743699779996,-29.41397562000202,25168.40754552 2022-07-03,20:06:47.000,184,9591715,-795,0,1656878807,5433.743699779996,-29.385779099997308,25168.47741672 2022-07-03,20:06:48.000,184,9591682,-795,0,1656878808,5433.790853949999,-29.32938605999516,25168.52632656 2022-07-03,20:06:49.000,184,9591679,-795,0,1656878809,5433.797590259994,-29.41397562000202,25168.498378080003 2022-07-03,20:06:50.000,184,9591675,-795,0,1656878810,5433.811062879999,-29.37168083999859,25168.5752364 2022-07-03,20:06:51.000,184,9591736,-795,0,1656878811,5433.797590259994,-29.477417789996252,25168.56126216001 2022-07-03,20:06:52.000,184,9591737,-395,0,1656878812,5433.6224461999955,-29.336435190001794,25168.197931919996 2022-07-03,20:06:53.000,184,9591701,-795,0,1656878813,5433.777381329994,-29.406926489995385,25168.484403839997 2022-07-03,20:06:54.000,184,9591664,-795,0,1656878814,5433.7369634699935,-29.35758257999987,25168.498378080003 2022-07-03,20:06:55.000,184,9591657,-795,0,1656878815,5433.7369634699935,-29.60430212999927,25168.547287920002 2022-07-03,20:06:56.000,184,9591649,-795,0,1656878816,5433.615709889993,-29.59725299999991,25168.232867520004 2022-07-03,20:06:57.000,184,9591689,-795,0,1656878817,5433.763908709996,-29.385779099997308,25168.652094719997 2022-07-03,20:06:58.000,184,9591709,-795,0,1656878818,5433.723490849996,-29.30823866999708,25168.687030320005 2022-07-03,20:06:59.000,184,9591745,924,0,1656878819,5433.689809299998,-29.301189539997722,25168.617159120004 2022-07-03,20:07:00.000,184,9591677,-795,0,1656878820,5433.608973579998,-29.477417789996252,25168.463442479995 2022-07-03,20:07:01.000,184,9591683,-795,0,1656878821,5433.602237269995,-29.58315474000119,25168.40754552 2022-07-03,20:07:02.000,184,9591689,-475,0,1656878822,5433.595500959993,-29.442172139999457,25168.45645536 2022-07-03,20:07:03.000,184,9591700,-795,0,1656878823,5433.588764649998,-29.477417789996252,25168.519339440005 2022-07-03,20:07:04.000,184,9591768,-795,0,1656878824,5433.433829519992,-29.632498649996705,25168.59619776 2022-07-03,20:07:05.000,184,9591665,165,0,1656878825,5433.568555719998,-29.5338108299984,25168.47741672 2022-07-03,20:07:06.000,184,9591759,-795,0,1656878826,5433.615709889993,-29.42807388000074,25168.638120480005 2022-07-03,20:07:07.000,184,9591738,365,0,1656878827,5433.608973579998,-29.54790908999712,25168.582223519996 2022-07-03,20:07:08.000,184,9591812,-635,0,1656878828,5433.541610479995,-29.71708820999629,25168.491390960007 2022-07-03,20:07:09.000,184,9591706,645,0,1656878829,5433.501192619995,-29.745284730001003,25168.39357128001 2022-07-03,20:07:10.000,184,9591659,1045,0,1656878830,5433.541610479995,-29.611351259998628,25168.52632656 2022-07-03,20:07:11.000,184,9591658,-795,0,1656878831,5433.534874169993,-29.632498649996705,25168.603184879998 2022-07-03,20:07:12.000,184,9591747,5,0,1656878832,5433.555083099993,-29.681842559999495,25168.701004559996 2022-07-03,20:07:13.000,184,9591661,-795,0,1656878833,5433.568555719998,-29.625449519997346,25168.68004320001 2022-07-03,20:07:14.000,184,9591672,765,0,1656878834,5433.521401549995,-29.526761699999042,25168.68004320001 2022-07-03,20:07:15.000,184,9591761,-795,0,1656878835,5433.5281378599975,-29.505614310000965,25168.617159120004 2022-07-03,20:07:16.000,184,9591659,-795,0,1656878836,5433.467511069997,-26.23481799000001,25168.498378080003 2022-07-03,20:07:17.000,184,9591700,-795,0,1656878837,5433.467511069997,-29.59020387000055,25168.540300800007 2022-07-03,20:07:18.000,184,9591743,-795,0,1656878838,5433.460774759995,-29.42102475000138,25168.533313679996 2022-07-03,20:07:19.000,184,9591656,924,0,1656878839,5433.4944563099925,-29.59725299999991,25168.5752364 2022-07-03,20:07:20.000,184,9591697,-795,0,1656878840,5433.514665239993,-29.576105610001832,25168.74292728 2022-07-03,20:07:21.000,184,9591685,-795,0,1656878841,5433.4944563099925,-29.660695170001418,25168.687030320005 2022-07-03,20:07:22.000,184,9591683,-795,0,1656878842,5433.4944563099925,-29.569056479995197,25168.6451076 2022-07-03,20:07:23.000,184,9591703,1245,0,1656878843,5433.366466419997,-29.618400389997987,25168.33767432 2022-07-03,20:07:24.000,184,9591784,765,0,1656878844,5433.447302139997,-29.512663440000324,25168.568249280004 2022-07-03,20:07:25.000,184,9591677,-795,0,1656878845,5433.467511069997,-29.48446691999561,25168.56126216001 2022-07-03,20:07:26.000,184,9591721,-795,0,1656878846,5433.460774759995,-29.336435190001794,25168.56126216001 2022-07-03,20:07:27.000,184,9591697,1604,0,1656878847,5433.480983689995,-29.1884034600007,25168.56126216001 2022-07-03,20:07:28.000,184,9591685,-795,0,1656878848,5433.521401549995,-29.399877359996026,25168.68004320001 2022-07-03,20:07:29.000,184,9591686,-795,0,1656878849,5433.521401549995,-29.463319529997534,25168.67305608 2022-07-03,20:07:30.000,184,9591630,325,0,1656878850,5433.4944563099925,-29.562007349995838,25168.67305608 2022-07-03,20:07:31.000,184,9591684,-795,0,1656878851,5433.507928929997,-29.569056479995197,25168.631133359995 2022-07-03,20:07:32.000,184,9591720,5,0,1656878852,5433.319312249994,-29.569056479995197,25168.232867520004 2022-07-03,20:07:33.000,184,9591656,-795,0,1656878853,5433.460774759995,-29.59020387000055,25168.554275039998 2022-07-03,20:07:34.000,184,9591669,1005,0,1656878854,5433.433829519992,-29.470368659996893,25168.519339440005 2022-07-03,20:07:35.000,184,9591617,-795,0,1656878855,5433.440565829995,-29.399877359996026,25168.5752364 2022-07-03,20:07:36.000,184,9591672,-795,0,1656878856,5433.487719999997,-29.244796499995573,25168.659081840007 2022-07-03,20:07:37.000,184,9591715,-795,0,1656878857,5433.467511069997,-29.385779099997308,25168.638120480005 2022-07-03,20:07:38.000,184,9591719,-795,0,1656878858,5433.487719999997,-29.399877359996026,25168.617159120004 2022-07-03,20:07:39.000,184,9591704,-795,0,1656878859,5433.460774759995,-29.294140409998363,25168.617159120004 2022-07-03,20:07:40.000,184,9591662,1525,0,1656878860,5433.433829519992,-29.216599979998136,25168.484403839997 2022-07-03,20:07:41.000,184,9591707,-795,0,1656878861,5433.420356899995,-29.272993020000285,25168.519339440005 2022-07-03,20:07:42.000,184,9591672,-795,0,1656878862,5433.433829519992,-29.258894760001567,25168.470429600005 2022-07-03,20:07:43.000,184,9591672,725,0,1656878863,5433.467511069997,-29.31528779999644,25168.56126216001 2022-07-03,20:07:44.000,184,9591612,-795,0,1656878864,5433.4944563099925,-29.35758257999987,25168.666068960003 2022-07-03,20:07:45.000,184,9591730,-795,0,1656878865,5433.4944563099925,-27.771528329998546,25168.707991680007 2022-07-03,20:07:46.000,184,9591686,-795,0,1656878866,5433.373202729999,-29.392828229996667,25168.386584159998 2022-07-03,20:07:47.000,184,9591731,1325,0,1656878867,5433.521401549995,-29.399877359996026,25168.638120480005 2022-07-03,20:07:48.000,184,9591752,445,0,1656878868,5433.480983689995,-29.294140409998363,25168.5752364 2022-07-03,20:07:49.000,184,9591687,1045,0,1656878869,5433.4944563099925,-29.343484320001153,25168.51235232001 2022-07-03,20:07:50.000,184,9591686,-795,0,1656878870,5433.4944563099925,-29.350533450000512,25168.533313679996 2022-07-03,20:07:51.000,184,9591711,285,0,1656878871,5433.541610479995,-29.35758257999987,25168.617159120004 2022-07-03,20:07:52.000,184,9591645,-795,0,1656878872,5433.555083099993,-29.350533450000512,25168.68004320001 2022-07-03,20:07:53.000,184,9591711,-795,0,1656878873,5433.5281378599975,-29.343484320001153,25168.638120480005 2022-07-03,20:07:54.000,184,9591718,1285,0,1656878874,5433.541610479995,-29.336435190001794,25168.603184879998 2022-07-03,20:07:55.000,184,9591707,924,0,1656878875,5433.541610479995,-29.498565180001606,25168.603184879998 2022-07-03,20:07:56.000,184,9591646,-795,0,1656878876,5433.427093209997,-29.31528779999644,25168.323700080007 2022-07-03,20:07:57.000,184,9591662,-354,0,1656878877,5433.487719999997,-29.31528779999644,25168.42850688 2022-07-03,20:07:58.000,184,9591672,1325,0,1656878878,5433.501192619995,-29.35758257999987,25168.498378080003 2022-07-03,20:07:59.000,184,9591655,485,0,1656878879,5433.548346789998,-29.37872996999795,25168.547287920002 2022-07-03,20:08:00.000,184,9591691,205,0,1656878880,5433.561819409995,-29.230698239996855,25168.589210640006 2022-07-03,20:08:01.000,184,9591735,-795,0,1656878881,5433.568555719998,-29.209550849998777,25168.62414624 2022-07-03,20:08:02.000,184,9591697,-795,0,1656878882,5433.501192619995,-29.37168083999859,25168.42850688 2022-07-03,20:08:03.000,184,9591736,-795,0,1656878883,5433.615709889993,-29.35758257999987,25168.568249280004 2022-07-03,20:08:04.000,184,9591696,1445,0,1656878884,5433.514665239993,-29.399877359996026,25168.45645536 2022-07-03,20:08:05.000,184,9591657,-795,0,1656878885,5433.332784869999,-29.442172139999457,25168.14203496 2022-07-03,20:08:06.000,184,9591673,-434,0,1656878886,5433.346257489997,-29.48446691999561,25168.197931919996 2022-07-03,20:08:07.000,184,9591636,-795,0,1656878887,5433.474247379992,-29.442172139999457,25168.33767432 2022-07-03,20:08:08.000,184,9591722,1125,0,1656878888,5433.6224461999955,-29.505614310000965,25168.67305608 2022-07-03,20:08:09.000,184,9591689,-74,0,1656878889,5433.588764649998,-29.477417789996252,25168.638120480005 2022-07-03,20:08:10.000,184,9591681,765,0,1656878890,5433.575292029993,-29.216599979998136,25168.6451076 2022-07-03,20:08:11.000,184,9591691,-795,0,1656878891,5433.588764649998,-29.470368659996893,25168.659081840007 2022-07-03,20:08:12.000,184,9591743,-795,0,1656878892,5433.534874169993,-29.59725299999991,25168.51235232001 2022-07-03,20:08:13.000,184,9591684,-354,0,1656878893,5433.501192619995,-29.674793430000136,25168.540300800007 2022-07-03,20:08:14.000,184,9591724,-795,0,1656878894,5433.521401549995,-29.491516050002247,25168.5752364 2022-07-03,20:08:15.000,184,9591742,885,0,1656878895,5433.568555719998,-29.562007349995838,25168.652094719997 2022-07-03,20:08:16.000,184,9591674,5,0,1656878896,5433.366466419997,-29.660695170001418,25168.253828880006 2022-07-03,20:08:17.000,184,9591684,-795,0,1656878897,5433.568555719998,-29.576105610001832,25168.714978800002 2022-07-03,20:08:18.000,184,9591706,-795,0,1656878898,5433.561819409995,-29.336435190001794,25168.72895304001 2022-07-03,20:08:19.000,184,9591752,-795,0,1656878899,5433.548346789998,-29.491516050002247,25168.714978800002 2022-07-03,20:08:20.000,184,9591704,-795,0,1656878900,5433.507928929997,-29.576105610001832,25168.659081840007 2022-07-03,20:08:21.000,184,9591750,965,0,1656878901,5433.460774759995,-29.449221269998816,25168.62414624 2022-07-03,20:08:22.000,184,9591711,445,0,1656878902,5433.480983689995,-29.71708820999629,25168.652094719997 2022-07-03,20:08:23.000,184,9591717,-795,0,1656878903,5433.467511069997,-29.75938298999972,25168.714978800002 2022-07-03,20:08:24.000,184,9591649,-795,0,1656878904,5433.4944563099925,-29.752333860000363,25168.784850000004 2022-07-03,20:08:25.000,184,9591767,-795,0,1656878905,5433.474247379992,-29.667744300000777,25168.67305608 2022-07-03,20:08:26.000,184,9591690,-795,0,1656878906,5433.474247379992,-29.674793430000136,25168.735940160004 2022-07-03,20:08:27.000,184,9591806,1205,0,1656878907,5433.474247379992,-29.710039079996932,25168.79183712 2022-07-03,20:08:28.000,184,9591761,605,0,1656878908,5433.427093209997,-29.463319529997534,25168.659081840007 2022-07-03,20:08:29.000,184,9591700,924,0,1656878909,5433.427093209997,-29.41397562000202,25168.72895304001 2022-07-03,20:08:30.000,184,9591736,-795,0,1656878910,5433.352993799999,-29.477417789996252,25168.749914399996 2022-07-03,20:08:31.000,184,9591621,-354,0,1656878911,5433.440565829995,-29.54085995999776,25168.770875759998 2022-07-03,20:08:32.000,184,9591727,-795,0,1656878912,5433.454038449992,-29.498565180001606,25168.875682560007 2022-07-03,20:08:33.000,184,9591731,-515,0,1656878913,5433.299103319994,-29.569056479995197,25168.59619776 2022-07-03,20:08:34.000,184,9591757,-795,0,1656878914,5433.447302139997,-29.660695170001418,25168.91061816 2022-07-03,20:08:35.000,184,9591728,-795,0,1656878915,5433.480983689995,-29.843972549999307,25168.84074696 2022-07-03,20:08:36.000,184,9591724,965,0,1656878916,5433.433829519992,-29.843972549999307,25168.749914399996 2022-07-03,20:08:37.000,184,9591701,-155,0,1656878917,5433.238476529994,-29.914463850000175,25168.351648560005 2022-07-03,20:08:38.000,184,9591702,1085,0,1656878918,5433.332784869999,-29.81577603000187,25168.617159120004 2022-07-03,20:08:39.000,184,9591800,-795,0,1656878919,5433.305839629997,-29.928562109998893,25168.51235232001 2022-07-03,20:08:40.000,184,9591651,-795,0,1656878920,5433.4944563099925,-29.872169069996744,25168.987476479997 2022-07-03,20:08:41.000,184,9591725,525,0,1656878921,5433.4944563099925,-29.99905340999976,25168.987476479997 2022-07-03,20:08:42.000,184,9591736,-795,0,1656878922,5433.521401549995,-29.914463850000175,25169.00843784 2022-07-03,20:08:43.000,184,9591797,-795,0,1656878923,5433.521401549995,-30.01315166999848,25168.973502240005 2022-07-03,20:08:44.000,184,9591758,-395,0,1656878924,5433.5281378599975,-29.977906020001683,25168.833759840003 2022-07-03,20:08:45.000,184,9591777,-795,0,1656878925,5433.507928929997,-29.731186470002285,25168.86170832 2022-07-03,20:08:46.000,184,9591659,-795,0,1656878926,5433.548346789998,-29.851021679998667,25168.882669680002 2022-07-03,20:08:47.000,184,9591663,-795,0,1656878927,5433.5281378599975,-30.027249929997197,25168.903631040004 2022-07-03,20:08:48.000,184,9591687,-795,0,1656878928,5433.602237269995,-29.94266036999761,25169.01542496001 2022-07-03,20:08:49.000,184,9591730,-795,0,1656878929,5433.595500959993,-29.977906020001683,25169.043373440007 2022-07-03,20:08:50.000,184,9591678,-795,0,1656878930,5433.615709889993,-28.54693263000081,25169.050360560002 2022-07-03,20:08:51.000,184,9591711,165,0,1656878931,5433.6224461999955,-29.851021679998667,25169.001450720003 2022-07-03,20:08:52.000,184,9591739,1085,0,1656878932,5433.588764649998,-29.9920042800004,25168.868695439996 2022-07-03,20:08:53.000,184,9591763,1125,0,1656878933,5433.487719999997,-29.94970949999697,25168.610172000008 2022-07-03,20:08:54.000,184,9591701,-795,0,1656878934,5433.615709889993,-29.886267329995462,25168.91061816 2022-07-03,20:08:55.000,184,9591700,965,0,1656878935,5433.656127749993,-29.82987429000059,25168.987476479997 2022-07-03,20:08:56.000,184,9591722,-795,0,1656878936,5433.723490849996,-30.041348189995915,25169.071321920004 2022-07-03,20:08:57.000,184,9591710,-795,0,1656878937,5433.757172399994,-30.020200799997838,25169.113244640008 2022-07-03,20:08:58.000,184,9591695,-35,0,1656878938,5433.777381329994,-29.970856890002324,25169.106257519998 2022-07-03,20:08:59.000,184,9591748,765,0,1656878939,5433.790853949999,-29.94266036999761,25169.120231760004 2022-07-03,20:09:00.000,184,9591767,1405,0,1656878940,5433.777381329994,-29.977906020001683,25168.994463600007 2022-07-03,20:09:01.000,184,9591758,1005,0,1656878941,5433.7706450199985,-30.034299059996556,25168.994463600007 2022-07-03,20:09:02.000,184,9591694,1125,0,1656878942,5433.831271809999,-30.069544710000628,25169.00843784 2022-07-03,20:09:03.000,184,9591723,-795,0,1656878943,5433.8851622899965,-30.097741229998064,25169.05734768 2022-07-03,20:09:04.000,184,9591724,-795,0,1656878944,5433.945789079997,-30.147085140000854,25169.218051440002 2022-07-03,20:09:05.000,184,9591687,-795,0,1656878945,5433.939052769994,-30.11888861999614,25169.18311584001 2022-07-03,20:09:06.000,184,9591726,-795,0,1656878946,5433.891898599999,-30.147085140000854,25169.113244640008 2022-07-03,20:09:07.000,184,9591782,-795,0,1656878947,5433.844744429996,-30.1259377499955,25169.00843784 2022-07-03,20:09:08.000,184,9591797,-795,0,1656878948,5433.992943249992,-30.140036010001495,25169.14818024 2022-07-03,20:09:09.000,184,9591685,885,0,1656878949,5433.986206939997,-30.288067739995313,25169.162154480007 2022-07-03,20:09:10.000,184,9591686,-795,0,1656878950,5434.033361109992,-30.266920349997235,25169.18311584001 2022-07-03,20:09:11.000,184,9591728,-795,0,1656878951,5434.040097419995,-30.16823252999893,25169.259974160006 2022-07-03,20:09:12.000,184,9591724,1125,0,1656878952,5434.0939878999925,-30.21757644000172,25169.322858239997 2022-07-03,20:09:13.000,184,9591730,-795,0,1656878953,5434.080515279995,-30.259871219997876,25169.301896879995 2022-07-03,20:09:14.000,184,9591714,-395,0,1656878954,5434.114196829993,-30.273969479996595,25169.3438196 2022-07-03,20:09:15.000,184,9591738,-795,0,1656878955,5434.120933139995,-30.245772959999158,25169.385742320002 2022-07-03,20:09:16.000,184,9591787,-795,0,1656878956,5434.080515279995,-30.302166000001307,25169.273948399998 2022-07-03,20:09:17.000,184,9591707,-795,0,1656878957,5434.067042659997,-30.245772959999158,25169.259974160006 2022-07-03,20:09:18.000,184,9591787,-795,0,1656878958,5434.080515279995,-30.295116870001948,25169.301896879995 2022-07-03,20:09:19.000,184,9591713,-795,0,1656878959,5434.100724209995,-29.710039079996932,25169.35080672001 2022-07-03,20:09:20.000,184,9591774,-795,0,1656878960,5434.134405759993,-30.21757644000172,25169.497536240007 2022-07-03,20:09:21.000,184,9591719,-795,0,1656878961,5434.147878379998,-30.302166000001307,25169.420677919996 2022-07-03,20:09:22.000,184,9591725,-795,0,1656878962,5434.134405759993,-30.295116870001948,25169.46260064 2022-07-03,20:09:23.000,184,9591695,-795,0,1656878963,5434.120933139995,-30.273969479996595,25169.448626400008 2022-07-03,20:09:24.000,184,9591779,924,0,1656878964,5434.0939878999925,-30.379706430001534,25169.36478096 2022-07-03,20:09:25.000,184,9591735,-795,0,1656878965,5434.0939878999925,-30.35150990999682,25169.427665040006 2022-07-03,20:09:26.000,184,9591656,-795,0,1656878966,5434.067042659997,-30.337411649998103,25169.427665040006 2022-07-03,20:09:27.000,184,9591763,525,0,1656878967,5433.945789079997,-30.379706430001534,25169.17612872 2022-07-03,20:09:28.000,184,9591663,-795,0,1656878968,5434.114196829993,-30.429050339997048,25169.63029152 2022-07-03,20:09:29.000,184,9591748,885,0,1656878969,5434.060306349995,-30.295116870001948,25169.65125288 2022-07-03,20:09:30.000,184,9591756,-795,0,1656878970,5434.067042659997,-30.372657300002174,25169.609330159998 2022-07-03,20:09:31.000,184,9591742,-795,0,1656878971,5434.019888489995,-30.097741229998064,25169.665227120007 2022-07-03,20:09:32.000,184,9591736,-795,0,1656878972,5433.9794706299945,-30.18937991999701,25169.588368799996 2022-07-03,20:09:33.000,184,9591753,645,0,1656878973,5433.939052769994,-30.323313389999385,25169.476574880006 2022-07-03,20:09:34.000,184,9591761,1685,0,1656878974,5433.952525389999,-30.259871219997876,25169.497536240007 2022-07-03,20:09:35.000,184,9591720,-795,0,1656878975,5433.952525389999,-30.478394249999837,25169.546446080007 2022-07-03,20:09:36.000,184,9591705,-795,0,1656878976,5433.952525389999,-30.42200120999769,25169.65125288 2022-07-03,20:09:37.000,184,9591724,-795,0,1656878977,5433.945789079997,-30.46429599000112,25169.658239999997 2022-07-03,20:09:38.000,184,9591726,765,0,1656878978,5433.959261699994,-30.443148599995766,25169.644265760006 2022-07-03,20:09:39.000,184,9591756,-795,0,1656878979,5433.932316459999,-30.478394249999837,25169.616317280008 2022-07-03,20:09:40.000,184,9591774,-795,0,1656878980,5433.891898599999,-30.295116870001948,25169.476574880006 2022-07-03,20:09:41.000,184,9591706,805,0,1656878981,5433.871689669999,-30.273969479996595,25169.476574880006 2022-07-03,20:09:42.000,184,9591684,205,0,1656878982,5433.817799189994,-30.323313389999385,25169.497536240007 2022-07-03,20:09:43.000,184,9591725,-755,0,1656878983,5433.851480739999,-30.196429049996368,25169.497536240007 2022-07-03,20:09:44.000,184,9591723,-675,0,1656878984,5433.891898599999,-30.436099469996407,25169.609330159998 2022-07-03,20:09:45.000,184,9591707,-795,0,1656878985,5433.743699779996,-30.47134512000048,25169.301896879995 2022-07-03,20:09:46.000,184,9591787,-795,0,1656878986,5433.871689669999,-30.52773815999535,25169.63029152 2022-07-03,20:09:47.000,184,9591762,1445,0,1656878987,5433.838008119994,-30.52773815999535,25169.609330159998 2022-07-03,20:09:48.000,184,9591770,-795,0,1656878988,5433.811062879999,-30.612327720002213,25169.56740744001 2022-07-03,20:09:49.000,184,9591824,-795,0,1656878989,5433.790853949999,-30.36560816999554,25169.53247184 2022-07-03,20:09:50.000,184,9591807,-795,0,1656878990,5433.784117639996,-30.570032939998782,25169.574394560004 2022-07-03,20:09:51.000,184,9591773,725,0,1656878991,5433.804326569996,-30.534787290001987,25169.595355920006 2022-07-03,20:09:52.000,184,9591809,-795,0,1656878992,5433.838008119994,-30.485443379999197,25169.665227120007 2022-07-03,20:09:53.000,184,9591769,-795,0,1656878993,5433.817799189994,-30.548885550000705,25169.7281112 2022-07-03,20:09:54.000,184,9591889,-795,0,1656878994,5433.790853949999,-30.46429599000112,25169.73509832001 2022-07-03,20:09:55.000,184,9591875,-795,0,1656878995,5433.797590259994,-30.534787290001987,25169.67920136 2022-07-03,20:09:56.000,184,9591828,765,0,1656878996,5433.635918819993,-30.541836420001346,25169.31587112 2022-07-03,20:09:57.000,184,9591889,-795,0,1656878997,5433.763908709996,-30.5841311999975,25169.574394560004 2022-07-03,20:09:58.000,184,9591906,-795,0,1656878998,5433.763908709996,-30.619376850001572,25169.609330159998 2022-07-03,20:09:59.000,184,9591862,-795,0,1656878999,5433.635918819993,-30.534787290001987,25169.329845360007 2022-07-03,20:10:00.000,184,9591853,445,0,1656879000,5433.763908709996,-30.47134512000048,25169.7979824 2022-07-03,20:10:01.000,184,9591905,-795,0,1656879001,5433.757172399994,-30.485443379999197,25169.825930879997 2022-07-03,20:10:02.000,184,9591860,-795,0,1656879002,5433.757172399994,-30.393804690000252,25169.81894376 2022-07-03,20:10:03.000,184,9591846,885,0,1656879003,5433.730227159998,-30.429050339997048,25169.7979824 2022-07-03,20:10:04.000,184,9591875,-274,0,1656879004,5433.683072989996,-30.379706430001534,25169.714136960007 2022-07-03,20:10:05.000,184,9591898,-755,0,1656879005,5433.629182509998,-30.5841311999975,25169.644265760006 2022-07-03,20:10:06.000,184,9591869,-795,0,1656879006,5433.575292029993,-30.548885550000705,25169.469587759995 2022-07-03,20:10:07.000,184,9591919,-795,0,1656879007,5433.608973579998,-30.520689029995992,25169.693175600005 2022-07-03,20:10:08.000,184,9591834,1245,0,1656879008,5433.541610479995,-30.42200120999769,25169.609330159998 2022-07-03,20:10:09.000,184,9591888,1045,0,1656879009,5433.689809299998,-30.386755560000893,25169.839905120003 2022-07-03,20:10:10.000,184,9591806,-795,0,1656879010,5433.716754539993,-30.386755560000893,25169.839905120003 2022-07-03,20:10:11.000,184,9591871,-155,0,1656879011,5433.656127749993,-30.40790294999897,25169.832918000007 2022-07-03,20:10:12.000,184,9591899,1805,0,1656879012,5433.6224461999955,-30.288067739995313,25169.721124080002 2022-07-03,20:10:13.000,184,9591831,-795,0,1656879013,5433.595500959993,-30.379706430001534,25169.790995280004 2022-07-03,20:10:14.000,184,9591844,805,0,1656879014,5433.6224461999955,-30.344460779997462,25169.756059679996 2022-07-03,20:10:15.000,184,9591928,-795,0,1656879015,5433.6224461999955,-30.429050339997048,25169.7979824 2022-07-03,20:10:16.000,184,9591878,-795,0,1656879016,5433.649391439998,-30.379706430001534,25169.972660399995 2022-07-03,20:10:17.000,184,9591898,924,0,1656879017,5433.649391439998,-30.46429599000112,25169.90278920001 2022-07-03,20:10:18.000,184,9591861,-795,0,1656879018,5433.662864059996,-30.46429599000112,25169.979647520006 2022-07-03,20:10:19.000,184,9591816,-795,0,1656879019,5433.642655129996,-30.429050339997048,25169.951699040008 2022-07-03,20:10:20.000,184,9591925,-795,0,1656879020,5433.588764649998,-30.436099469996407,25169.811956640006 2022-07-03,20:10:21.000,184,9591857,1125,0,1656879021,5433.588764649998,-30.379706430001534,25169.832918000007 2022-07-03,20:10:22.000,184,9591867,-795,0,1656879022,5433.507928929997,-30.295116870001948,25169.623304400004 2022-07-03,20:10:23.000,184,9591828,924,0,1656879023,5433.595500959993,-30.309215130000666,25169.8678536 2022-07-03,20:10:24.000,184,9591878,-795,0,1656879024,5433.467511069997,-30.302166000001307,25169.63029152 2022-07-03,20:10:25.000,184,9591925,-114,0,1656879025,5433.649391439998,-30.316264260000025,25170.01458312 2022-07-03,20:10:26.000,184,9591852,-795,0,1656879026,5433.635918819993,-30.196429049996368,25169.958686160004 2022-07-03,20:10:27.000,184,9591874,-114,0,1656879027,5433.642655129996,-30.302166000001307,25169.98663464 2022-07-03,20:10:28.000,184,9591964,-795,0,1656879028,5433.588764649998,-30.35855903999618,25169.8678536 2022-07-03,20:10:29.000,184,9591888,605,0,1656879029,5433.602237269995,-30.379706430001534,25169.89580208 2022-07-03,20:10:30.000,184,9591887,-795,0,1656879030,5433.635918819993,-30.16823252999893,25169.825930879997 2022-07-03,20:10:31.000,184,9591887,-795,0,1656879031,5433.676336679993,-30.1259377499955,25169.881827840007 2022-07-03,20:10:32.000,184,9591877,-795,0,1656879032,5433.710018229998,-30.330362519998744,25169.944711919998 2022-07-03,20:10:33.000,184,9591832,805,0,1656879033,5433.730227159998,-30.372657300002174,25169.972660399995 2022-07-03,20:10:34.000,184,9591823,885,0,1656879034,5433.750436089998,-30.323313389999385,25169.944711919998 2022-07-03,20:10:35.000,184,9591843,-635,0,1656879035,5433.763908709996,-30.203478179995727,25169.937724800002 2022-07-03,20:10:36.000,184,9591892,-795,0,1656879036,5433.649391439998,-30.196429049996368,25169.546446080007 2022-07-03,20:10:37.000,184,9591878,-795,0,1656879037,5433.777381329994,-30.337411649998103,25169.811956640006 2022-07-03,20:10:38.000,184,9591806,-795,0,1656879038,5433.777381329994,-30.281018609995954,25169.756059679996 2022-07-03,20:10:39.000,184,9591883,325,0,1656879039,5433.838008119994,-30.337411649998103,25169.8678536 2022-07-03,20:10:40.000,184,9591831,-515,0,1656879040,5433.918843839994,-30.196429049996368,25170.01458312 2022-07-03,20:10:41.000,184,9591857,-675,0,1656879041,5433.945789079997,-30.259871219997876,25170.02157024001 2022-07-03,20:10:42.000,184,9591915,-795,0,1656879042,5433.965998009997,-30.259871219997876,25170.02157024001 2022-07-03,20:10:43.000,184,9591877,-795,0,1656879043,5433.9794706299945,-30.076593839999987,25170.000608880007 2022-07-03,20:10:44.000,184,9591872,-795,0,1656879044,5433.9794706299945,-30.048397319995274,25169.8678536 2022-07-03,20:10:45.000,184,9591891,205,0,1656879045,5433.925580149997,-30.16823252999893,25169.63029152 2022-07-03,20:10:46.000,184,9591930,-795,0,1656879046,5434.033361109992,-30.154134270000213,25169.89580208 2022-07-03,20:10:47.000,184,9591865,-195,0,1656879047,5434.067042659997,-29.970856890002324,25169.958686160004 2022-07-03,20:10:48.000,184,9591886,-795,0,1656879048,5434.134405759993,-30.041348189995915,25170.077467200004 2022-07-03,20:10:49.000,184,9591860,1045,0,1656879049,5434.134405759993,-29.977906020001683,25170.119389920008 2022-07-03,20:10:50.000,184,9591916,485,0,1656879050,5434.188296239998,-30.01315166999848,25170.119389920008 2022-07-03,20:10:51.000,184,9591896,-795,0,1656879051,5434.201768859995,-30.041348189995915,25170.077467200004 2022-07-03,20:10:52.000,184,9591859,725,0,1656879052,5434.188296239998,-30.132986880002136,25169.96567328 2022-07-03,20:10:53.000,184,9591921,-795,0,1656879053,5434.208505169998,-30.06249558000127,25169.91676344 2022-07-03,20:10:54.000,184,9591911,-795,0,1656879054,5434.141142069995,-29.977906020001683,25169.742085440004 2022-07-03,20:10:55.000,184,9591824,-795,0,1656879055,5434.201768859995,-29.72413733999565,25170.000608880007 2022-07-03,20:10:56.000,184,9591953,485,0,1656879056,5434.275868269993,-27.263990970001032,25170.13336416 2022-07-03,20:10:57.000,184,9591950,-795,0,1656879057,5434.269131959998,-29.801677769995877,25170.140351279995 2022-07-03,20:10:58.000,184,9591897,-795,0,1656879058,5434.275868269993,-29.695940819998214,25170.126377040004 2022-07-03,20:10:59.000,184,9591915,-795,0,1656879059,5434.329758749998,-29.801677769995877,25170.126377040004 2022-07-03,20:11:00.000,184,9591884,-795,0,1656879060,5434.309549819998,-29.95675862999633,25169.96567328 2022-07-03,20:11:01.000,184,9591860,-795,0,1656879061,5434.329758749998,-29.99905340999976,25170.007596000003 2022-07-03,20:11:02.000,184,9591870,404,0,1656879062,5434.296077199993,-29.702989949997573,25170.028557360005 2022-07-03,20:11:03.000,184,9591865,-74,0,1656879063,5434.363440299996,-29.745284730001003,25170.056505840003 2022-07-03,20:11:04.000,184,9591915,765,0,1656879064,5434.343231369996,-29.984955150001042,25170.15432552 2022-07-03,20:11:05.000,184,9591975,1005,0,1656879065,5434.370176609998,-29.893316460002097,25170.13336416 2022-07-03,20:11:06.000,184,9591946,-155,0,1656879066,5434.3364950599935,-29.75938298999972,25169.951699040008 2022-07-03,20:11:07.000,184,9591899,-795,0,1656879067,5434.397121849994,-29.970856890002324,25170.140351279995 2022-07-03,20:11:08.000,184,9591913,-795,0,1656879068,5434.363440299996,-30.069544710000628,25169.923750559996 2022-07-03,20:11:09.000,184,9591863,-795,0,1656879069,5434.221977789995,-30.027249929997197,25169.777021039998 2022-07-03,20:11:10.000,184,9591894,-795,0,1656879070,5434.309549819998,-30.05544645000191,25169.979647520006 2022-07-03,20:11:11.000,184,9591946,-114,0,1656879071,5434.397121849994,-29.96380775999569,25170.077467200004 2022-07-03,20:11:12.000,184,9591932,-795,0,1656879072,5434.437539709994,-30.027249929997197,25170.112402799998 2022-07-03,20:11:13.000,184,9591902,-795,0,1656879073,5434.437539709994,-30.06249558000127,25170.105415680002 2022-07-03,20:11:14.000,184,9591877,-235,0,1656879074,5434.417330779994,-30.18233078999765,25170.105415680002 2022-07-03,20:11:15.000,184,9591887,-795,0,1656879075,5434.397121849994,-30.147085140000854,25170.028557360005 2022-07-03,20:11:16.000,184,9591958,-795,0,1656879076,5434.289340889998,-28.300213080001413,25169.742085440004 2022-07-03,20:11:17.000,184,9591872,-635,0,1656879077,5434.383649229996,-28.976929559998098,25169.930737680006 2022-07-03,20:11:18.000,184,9591956,-795,0,1656879078,5434.195032549993,-30.104790359997423,25169.441639279998 2022-07-03,20:11:19.000,184,9591927,-795,0,1656879079,5434.397121849994,-30.147085140000854,25169.958686160004 2022-07-03,20:11:20.000,184,9591862,645,0,1656879080,5434.343231369996,-30.17528165999829,25169.756059679996 2022-07-03,20:11:21.000,184,9591882,605,0,1656879081,5434.356703989994,-30.083642969999346,25169.804969519995 2022-07-03,20:11:22.000,184,9591862,645,0,1656879082,5434.477957569994,-29.984955150001042,25170.08445432 2022-07-03,20:11:23.000,184,9591966,2365,0,1656879083,5434.491430189999,-30.041348189995915,25170.028557360005 2022-07-03,20:11:24.000,184,9591948,-795,0,1656879084,5434.471221259999,-29.794628639996517,25169.98663464 2022-07-03,20:11:25.000,184,9591902,-795,0,1656879085,5434.451012329999,-30.05544645000191,25169.944711919998 2022-07-03,20:11:26.000,184,9591944,-795,0,1656879086,5434.430803399999,-30.041348189995915,25169.958686160004 2022-07-03,20:11:27.000,184,9591894,-354,0,1656879087,5434.403858159996,-30.090692099998705,25169.993621759997 2022-07-03,20:11:28.000,184,9591871,-795,0,1656879088,5434.424067089996,-30.111839489996783,25170.112402799998 2022-07-03,20:11:29.000,184,9591876,1125,0,1656879089,5434.397121849994,-30.097741229998064,25170.091441439996 2022-07-03,20:11:30.000,184,9591930,-795,0,1656879090,5434.356703989994,-30.069544710000628,25170.08445432 2022-07-03,20:11:31.000,184,9591959,-795,0,1656879091,5434.343231369996,-30.027249929997197,25170.105415680002 2022-07-03,20:11:32.000,184,9591892,-795,0,1656879092,5434.282604579996,-30.027249929997197,25169.90278920001 2022-07-03,20:11:33.000,184,9591879,765,0,1656879093,5434.235450409993,-29.984955150001042,25169.881827840007 2022-07-03,20:11:34.000,184,9591894,-595,0,1656879094,5434.221977789995,-29.928562109998893,25169.951699040008 2022-07-03,20:11:35.000,184,9591843,685,0,1656879095,5434.221977789995,-29.935611239998252,25169.937724800002 2022-07-03,20:11:36.000,184,9591904,-795,0,1656879096,5434.120933139995,-30.104790359997423,25169.763046800006 2022-07-03,20:11:37.000,184,9591904,-795,0,1656879097,5434.201768859995,-30.154134270000213,25170.042531599996 2022-07-03,20:11:38.000,184,9591942,805,0,1656879098,5434.181559929995,-30.104790359997423,25170.007596000003 2022-07-03,20:11:39.000,184,9591914,-795,0,1656879099,5434.161350999995,-30.104790359997423,25169.958686160004 2022-07-03,20:11:40.000,184,9591971,-795,0,1656879100,5434.100724209995,-30.147085140000854,25169.888814960002 2022-07-03,20:11:41.000,184,9591887,-795,0,1656879101,5434.080515279995,-29.970856890002324,25169.839905120003 2022-07-03,20:11:42.000,184,9591955,485,0,1656879102,5434.019888489995,-30.027249929997197,25169.874840719996 2022-07-03,20:11:43.000,184,9591948,924,0,1656879103,5434.067042659997,-29.77348124999844,25169.909776320004 2022-07-03,20:11:44.000,184,9591922,-795,0,1656879104,5434.067042659997,-30.069544710000628,25170.000608880007 2022-07-03,20:11:45.000,184,9591896,-795,0,1656879105,5434.033361109992,-29.935611239998252,25170.007596000003 2022-07-03,20:11:46.000,184,9591947,365,0,1656879106,5433.952525389999,-29.82987429000059,25169.811956640006 2022-07-03,20:11:47.000,184,9591923,-795,0,1656879107,5433.905371219997,-30.034299059996556,25169.85387936001 2022-07-03,20:11:48.000,184,9591900,885,0,1656879108,5433.932316459999,-29.801677769995877,25169.89580208 2022-07-03,20:11:49.000,184,9591863,-795,0,1656879109,5433.939052769994,-29.977906020001683,25169.825930879997 2022-07-03,20:11:50.000,184,9591910,-795,0,1656879110,5433.905371219997,-29.865119939997385,25169.860866480005 2022-07-03,20:11:51.000,184,9591941,45,0,1656879111,5433.932316459999,-29.94970949999697,25169.937724800002 2022-07-03,20:11:52.000,184,9591901,765,0,1656879112,5434.013152179992,-29.96380775999569,25170.03554448 2022-07-03,20:11:53.000,184,9591954,-795,0,1656879113,5433.965998009997,-29.935611239998252,25169.979647520006 2022-07-03,20:11:54.000,184,9591951,-795,0,1656879114,5433.959261699994,-30.097741229998064,25170.03554448 2022-07-03,20:11:55.000,184,9591980,445,0,1656879115,5433.939052769994,-30.21757644000172,25169.972660399995 2022-07-03,20:11:56.000,184,9591983,-795,0,1656879116,5433.905371219997,-30.18233078999765,25169.804969519995 2022-07-03,20:11:57.000,184,9591941,-795,0,1656879117,5433.878425979994,-30.16823252999893,25169.784008160008 2022-07-03,20:11:58.000,184,9591969,-795,0,1656879118,5433.918843839994,-30.21757644000172,25169.777021039998 2022-07-03,20:11:59.000,184,9591902,-795,0,1656879119,5433.905371219997,-30.161183399999572,25169.860866480005 2022-07-03,20:12:00.000,184,9591876,-795,0,1656879120,5433.959261699994,-30.281018609995954,25169.937724800002 2022-07-03,20:12:01.000,184,9591916,-795,0,1656879121,5433.986206939997,-30.245772959999158,25169.98663464 2022-07-03,20:12:02.000,184,9591955,1485,0,1656879122,5433.999679559995,-30.309215130000666,25169.951699040008 2022-07-03,20:12:03.000,184,9591923,-795,0,1656879123,5434.006415869997,-30.288067739995313,25169.89580208 2022-07-03,20:12:04.000,184,9591914,485,0,1656879124,5433.965998009997,-30.386755560000893,25169.763046800006 2022-07-03,20:12:05.000,184,9591874,-795,0,1656879125,5433.986206939997,-30.372657300002174,25169.721124080002 2022-07-03,20:12:06.000,184,9591944,-795,0,1656879126,5433.999679559995,-30.302166000001307,25169.770033920002 2022-07-03,20:12:07.000,184,9591923,1005,0,1656879127,5433.986206939997,-30.273969479996595,25169.790995280004 2022-07-03,20:12:08.000,184,9591934,485,0,1656879128,5433.999679559995,-30.42200120999769,25169.756059679996 2022-07-03,20:12:09.000,184,9591955,-795,0,1656879129,5434.046833729997,-30.36560816999554,25169.909776320004 2022-07-03,20:12:10.000,184,9591914,725,0,1656879130,5433.945789079997,-30.506590769997274,25169.7979824 2022-07-03,20:12:11.000,184,9591947,565,0,1656879131,5434.046833729997,-30.520689029995992,25169.90278920001 2022-07-03,20:12:12.000,184,9591903,885,0,1656879132,5434.026624799997,-30.485443379999197,25169.770033920002 2022-07-03,20:12:13.000,184,9591914,-795,0,1656879133,5434.026624799997,-30.386755560000893,25169.721124080002 2022-07-03,20:12:14.000,184,9591889,-675,0,1656879134,5434.060306349995,-30.210527309995086,25169.770033920002 2022-07-03,20:12:15.000,184,9591930,-795,0,1656879135,5434.120933139995,-30.513639899996633,25169.8678536 2022-07-03,20:12:16.000,184,9591916,-795,0,1656879136,5434.141142069995,-30.5841311999975,25169.909776320004 2022-07-03,20:12:17.000,184,9591951,-795,0,1656879137,5434.168087309998,-30.47134512000048,25169.888814960002 2022-07-03,20:12:18.000,184,9591909,-795,0,1656879138,5434.174823619993,-30.63347511000029,25169.930737680006 2022-07-03,20:12:19.000,184,9591887,-515,0,1656879139,5434.181559929995,-30.541836420001346,25169.874840719996 2022-07-03,20:12:20.000,184,9591874,-795,0,1656879140,5433.959261699994,-30.774457710002025,25169.259974160006 2022-07-03,20:12:21.000,184,9591912,-795,0,1656879141,5434.215241479993,-30.774457710002025,25169.790995280004 2022-07-03,20:12:22.000,184,9591921,-795,0,1656879142,5434.201768859995,-30.788555970000743,25169.756059679996 2022-07-03,20:12:23.000,184,9591848,-795,0,1656879143,5434.201768859995,-30.774457710002025,25169.811956640006 2022-07-03,20:12:24.000,184,9591933,-795,0,1656879144,5434.323022439996,-30.739212059997953,25169.944711919998 2022-07-03,20:12:25.000,184,9591967,-795,0,1656879145,5434.349967679998,-30.732162929998594,25169.909776320004 2022-07-03,20:12:26.000,184,9591944,-795,0,1656879146,5434.376912919994,-30.81675248999818,25169.89580208 2022-07-03,20:12:27.000,184,9591965,-795,0,1656879147,5434.376912919994,-30.86609640000097,25169.90278920001 2022-07-03,20:12:28.000,184,9591921,-114,0,1656879148,5434.363440299996,-30.75331031999667,25169.770033920002 2022-07-03,20:12:29.000,184,9591979,-795,0,1656879149,5434.376912919994,-30.668720759997086,25169.73509832001 2022-07-03,20:12:30.000,184,9591935,-795,0,1656879150,5434.424067089996,-30.59118032999686,25169.777021039998 2022-07-03,20:12:31.000,184,9591945,1045,0,1656879151,5434.498166499994,-30.42200120999769,25169.839905120003 2022-07-03,20:12:32.000,184,9591890,-795,0,1656879152,5434.572265909999,-30.379706430001534,25169.90278920001 2022-07-03,20:12:33.000,184,9591889,-795,0,1656879153,5434.585738529997,-30.668720759997086,25169.8678536 2022-07-03,20:12:34.000,184,9591910,-434,0,1656879154,5434.585738529997,-30.725113799999235,25169.923750559996 2022-07-03,20:12:35.000,184,9591915,-795,0,1656879155,5434.639629009995,-30.795605100000103,25169.860866480005 2022-07-03,20:12:36.000,184,9591886,-795,0,1656879156,5434.612683769992,-30.82380161999754,25169.770033920002 2022-07-03,20:12:37.000,184,9591929,-795,0,1656879157,5434.626156389997,-30.80970335999882,25169.742085440004 2022-07-03,20:12:38.000,184,9591939,-434,0,1656879158,5434.619420079995,-30.894292919998406,25169.742085440004 2022-07-03,20:12:39.000,184,9591917,-555,0,1656879159,5434.666574249997,-30.76740857999539,25169.742085440004 2022-07-03,20:12:40.000,184,9591884,805,0,1656879160,5434.760882589995,-30.8308507499969,25169.909776320004 2022-07-03,20:12:41.000,184,9591915,-274,0,1656879161,5434.7474099699975,-30.837899879996257,25169.909776320004 2022-07-03,20:12:42.000,184,9591929,325,0,1656879162,5434.787827829998,-30.739212059997953,25169.89580208 2022-07-03,20:12:43.000,184,9592025,-795,0,1656879163,5434.794564139993,-30.85904727000161,25169.860866480005 2022-07-03,20:12:44.000,184,9591948,-795,0,1656879164,5434.740673659995,-30.739212059997953,25169.714136960007 2022-07-03,20:12:45.000,184,9591961,-555,0,1656879165,5434.733937349993,-30.81675248999818,25169.74907256 2022-07-03,20:12:46.000,184,9591914,-795,0,1656879166,5434.767618899998,-30.703966410001158,25169.790995280004 2022-07-03,20:12:47.000,184,9591932,-795,0,1656879167,5434.713728419993,-30.47134512000048,25169.539458959996 2022-07-03,20:12:48.000,184,9591931,-155,0,1656879168,5434.848454619998,-30.478394249999837,25169.888814960002 2022-07-03,20:12:49.000,184,9591876,-235,0,1656879169,5434.861927239996,-30.436099469996407,25169.825930879997 2022-07-03,20:12:50.000,184,9591928,885,0,1656879170,5434.888872479998,-30.64052423999965,25169.881827840007 2022-07-03,20:12:51.000,184,9591938,685,0,1656879171,5434.868663549998,-30.62642598000093,25169.909776320004 2022-07-03,20:12:52.000,184,9591951,-195,0,1656879172,5434.727201039997,-30.612327720002213,25169.483562 2022-07-03,20:12:53.000,184,9591960,-795,0,1656879173,5434.882136169996,-30.57708206999814,25169.721124080002 2022-07-03,20:12:54.000,184,9591928,-114,0,1656879174,5434.848454619998,-30.661671629997727,25169.763046800006 2022-07-03,20:12:55.000,184,9591966,-35,0,1656879175,5434.922554029996,-30.59118032999686,25169.777021039998 2022-07-03,20:12:56.000,184,9591910,-795,0,1656879176,5434.936026649993,-30.450197729995125,25169.89580208 2022-07-03,20:12:57.000,184,9591892,-795,0,1656879177,5434.969708199998,-30.429050339997048,25169.874840719996 2022-07-03,20:12:58.000,184,9591886,685,0,1656879178,5434.9899171299985,-30.273969479996595,25169.874840719996 2022-07-03,20:12:59.000,184,9591946,645,0,1656879179,5434.9899171299985,-30.259871219997876,25169.7979824 2022-07-03,20:13:00.000,184,9591919,-795,0,1656879180,5434.936026649993,-30.330362519998744,25169.672214240003 2022-07-03,20:13:01.000,184,9591911,-795,0,1656879181,5434.962971889996,-30.485443379999197,25169.67920136 2022-07-03,20:13:02.000,184,9591910,-795,0,1656879182,5435.003389749996,-30.47134512000048,25169.790995280004 2022-07-03,20:13:03.000,184,9591943,-795,0,1656879183,5435.037071299994,-30.35855903999618,25169.756059679996 2022-07-03,20:13:04.000,184,9591890,-795,0,1656879184,5435.070752849999,-30.309215130000666,25169.81894376 2022-07-03,20:13:05.000,184,9591954,-475,0,1656879185,5435.090961779999,-30.323313389999385,25169.811956640006 2022-07-03,20:13:06.000,184,9591974,1085,0,1656879186,5435.097698089994,-30.273969479996595,25169.825930879997 2022-07-03,20:13:07.000,184,9592015,-795,0,1656879187,5435.131379639999,-30.35855903999618,25169.839905120003 2022-07-03,20:13:08.000,184,9591944,-795,0,1656879188,5435.117907019994,-30.05544645000191,25169.721124080002 2022-07-03,20:13:09.000,184,9591921,805,0,1656879189,5435.111170709999,-30.35150990999682,25169.7281112 2022-07-03,20:13:10.000,184,9591886,685,0,1656879190,5435.124643329997,-30.337411649998103,25169.756059679996 2022-07-03,20:13:11.000,184,9591923,-795,0,1656879191,5435.050543919999,-30.40085381999961,25169.51849760001 2022-07-03,20:13:12.000,184,9591932,404,0,1656879192,5435.205479049997,-30.40085381999961,25169.89580208 2022-07-03,20:13:13.000,184,9591861,-795,0,1656879193,5435.205479049997,-30.35855903999618,25169.860866480005 2022-07-03,20:13:14.000,184,9591861,-795,0,1656879194,5435.212215359992,-30.273969479996595,25169.84689224 2022-07-03,20:13:15.000,184,9591888,-795,0,1656879195,5435.232424289992,-30.245772959999158,25169.84689224 2022-07-03,20:13:16.000,184,9591903,765,0,1656879196,5435.185270119997,-30.288067739995313,25169.763046800006 2022-07-03,20:13:17.000,184,9591935,-35,0,1656879197,5435.131379639999,-30.273969479996595,25169.56740744001 2022-07-03,20:13:18.000,184,9591942,-315,0,1656879198,5435.212215359992,-30.104790359997423,25169.721124080002 2022-07-03,20:13:19.000,184,9591926,-795,0,1656879199,5435.252633219992,-30.11888861999614,25169.811956640006 2022-07-03,20:13:20.000,184,9591869,245,0,1656879200,5435.306523699997,-30.11888861999614,25169.930737680006 2022-07-03,20:13:21.000,184,9591904,765,0,1656879201,5435.306523699997,-30.1259377499955,25169.8678536 2022-07-03,20:13:22.000,184,9591890,-795,0,1656879202,5435.326732629997,-29.808726899995236,25169.881827840007 2022-07-03,20:13:23.000,184,9591952,-395,0,1656879203,5435.306523699997,-29.900365590001456,25169.888814960002 2022-07-03,20:13:24.000,184,9591967,285,0,1656879204,5435.225687979997,-29.865119939997385,25169.7979824 2022-07-03,20:13:25.000,184,9591887,725,0,1656879205,5435.252633219992,-30.111839489996783,25169.777021039998 2022-07-03,20:13:26.000,184,9591877,5,0,1656879206,5435.266105839997,-29.99905340999976,25169.84689224 2022-07-03,20:13:27.000,184,9591926,-395,0,1656879207,5435.286314769997,-30.111839489996783,25169.860866480005 2022-07-03,20:13:28.000,184,9591891,-795,0,1656879208,5435.319996319995,-30.034299059996556,25169.972660399995 2022-07-03,20:13:29.000,184,9591954,1085,0,1656879209,5435.333468939993,-30.295116870001948,25169.944711919998 2022-07-03,20:13:30.000,184,9591862,124,0,1656879210,5435.360414179995,-30.154134270000213,25169.972660399995 2022-07-03,20:13:31.000,184,9591938,-795,0,1656879211,5435.353677869993,-30.083642969999346,25169.951699040008 2022-07-03,20:13:32.000,184,9591964,1045,0,1656879212,5435.286314769997,-30.034299059996556,25169.860866480005 2022-07-03,20:13:33.000,184,9591854,-395,0,1656879213,5435.319996319995,-30.18233078999765,25169.84689224 2022-07-03,20:13:34.000,184,9591944,1085,0,1656879214,5435.306523699997,-30.21757644000172,25169.90278920001 2022-07-03,20:13:35.000,184,9591959,-795,0,1656879215,5435.3132600099925,-30.00610253999912,25169.909776320004 2022-07-03,20:13:36.000,184,9591900,-795,0,1656879216,5435.360414179995,-29.96380775999569,25169.98663464 2022-07-03,20:13:37.000,184,9591897,-795,0,1656879217,5435.373886799993,-30.111839489996783,25169.98663464 2022-07-03,20:13:38.000,184,9591844,845,0,1656879218,5435.319996319995,-30.06249558000127,25169.860866480005 2022-07-03,20:13:39.000,184,9591907,-795,0,1656879219,5435.414304659993,-30.048397319995274,25169.951699040008 2022-07-03,20:13:40.000,184,9592003,725,0,1656879220,5435.340205249995,-30.1259377499955,25169.8678536 2022-07-03,20:13:41.000,184,9591928,885,0,1656879221,5435.340205249995,-30.1259377499955,25169.839905120003 2022-07-03,20:13:42.000,184,9591860,-475,0,1656879222,5435.367150489998,-30.17528165999829,25169.81894376 2022-07-03,20:13:43.000,184,9591925,645,0,1656879223,5435.400832039995,-30.154134270000213,25169.89580208 2022-07-03,20:13:44.000,184,9591877,-235,0,1656879224,5435.4614588299955,-30.295116870001948,25170.000608880007 2022-07-03,20:13:45.000,184,9591958,1005,0,1656879225,5435.495140379993,-30.154134270000213,25169.958686160004 2022-07-03,20:13:46.000,184,9591951,-795,0,1656879226,5435.474931449993,-30.443148599995766,25169.923750559996 2022-07-03,20:13:47.000,184,9591956,-795,0,1656879227,5435.481667759996,-30.1259377499955,25169.909776320004 2022-07-03,20:13:48.000,184,9591966,-795,0,1656879228,5435.272842149992,-30.281018609995954,25169.469587759995 2022-07-03,20:13:49.000,184,9591907,1165,0,1656879229,5435.414304659993,-30.281018609995954,25169.839905120003 2022-07-03,20:13:50.000,184,9591897,-155,0,1656879230,5435.373886799993,-30.302166000001307,25169.804969519995 2022-07-03,20:13:51.000,184,9591859,-795,0,1656879231,5435.279578459995,-30.393804690000252,25169.616317280008 2022-07-03,20:13:52.000,184,9591963,1085,0,1656879232,5435.387359419998,-30.492492509998556,25169.91676344 2022-07-03,20:13:53.000,184,9591950,-195,0,1656879233,5435.340205249995,-30.35150990999682,25169.832918000007 2022-07-03,20:13:54.000,184,9591902,-795,0,1656879234,5435.340205249995,-30.288067739995313,25169.85387936001 2022-07-03,20:13:55.000,184,9591983,1125,0,1656879235,5435.407568349998,-30.548885550000705,25169.804969519995 2022-07-03,20:13:56.000,184,9591959,-795,0,1656879236,5435.319996319995,-30.62642598000093,25169.448626400008 2022-07-03,20:13:57.000,184,9591936,-795,0,1656879237,5435.434513589993,-30.59822945999622,25169.58138168 2022-07-03,20:13:58.000,184,9591974,-795,0,1656879238,5435.326732629997,-30.63347511000029,25169.469587759995 2022-07-03,20:13:59.000,184,9591886,725,0,1656879239,5435.367150489998,-30.570032939998782,25169.7979824 2022-07-03,20:14:00.000,184,9591945,-795,0,1656879240,5435.367150489998,-30.541836420001346,25169.881827840007 2022-07-03,20:14:01.000,184,9591957,1724,0,1656879241,5435.319996319995,-30.499541639997915,25169.8678536 2022-07-03,20:14:02.000,184,9591922,-795,0,1656879242,5435.218951669995,-30.555934680000064,25169.909776320004 2022-07-03,20:14:03.000,184,9592010,-555,0,1656879243,5435.171797499999,-30.57708206999814,25169.839905120003 2022-07-03,20:14:04.000,184,9591942,-795,0,1656879244,5435.077489159994,-30.541836420001346,25169.742085440004 2022-07-03,20:14:05.000,184,9591882,-795,0,1656879245,5435.043807609996,-30.619376850001572,25169.70016272 2022-07-03,20:14:06.000,184,9591880,565,0,1656879246,5434.9899171299985,-30.668720759997086,25169.721124080002 2022-07-03,20:14:07.000,184,9591881,-795,0,1656879247,5434.936026649993,-30.781506840001384,25169.7979824 2022-07-03,20:14:08.000,184,9591981,-795,0,1656879248,5434.9562355799935,-30.605278589995578,25169.811956640006 2022-07-03,20:14:09.000,184,9591898,445,0,1656879249,5434.834981999993,-30.703966410001158,25169.65125288 2022-07-03,20:14:10.000,184,9591882,1005,0,1656879250,5434.861927239996,-30.675769889996445,25169.84689224 2022-07-03,20:14:11.000,184,9591918,-74,0,1656879251,5434.808036759998,-31.28199506999954,25169.784008160008 2022-07-03,20:14:12.000,184,9591849,-795,0,1656879252,5434.5992111499945,-32.71296846000041,25169.441639279998 2022-07-03,20:14:13.000,184,9591855,-274,0,1656879253,5434.639629009995,-32.61428064000211,25169.58138168 2022-07-03,20:14:14.000,184,9591904,-795,0,1656879254,5434.653101629992,-32.74116497999785,25169.644265760006 2022-07-03,20:14:15.000,184,9591912,-795,0,1656879255,5434.646365319997,-32.74821410999721,25169.68618848001 2022-07-03,20:14:16.000,184,9591915,-795,0,1656879256,5434.612683769992,-32.367561089995434,25169.70016272 2022-07-03,20:14:17.000,184,9591903,-795,0,1656879257,5434.639629009995,-32.53674021000188,25169.73509832001 2022-07-03,20:14:18.000,184,9591926,85,0,1656879258,5434.605947459997,-32.409855869998864,25169.74907256 2022-07-03,20:14:19.000,184,9591913,-795,0,1656879259,5434.558793289994,-32.402806739999505,25169.672214240003 2022-07-03,20:14:20.000,184,9591870,-795,0,1656879260,5434.0939878999925,-32.48034716999973,25168.442481120008 2022-07-03,20:14:21.000,184,9591944,-795,0,1656879261,5434.033361109992,-32.529691079995246,25168.470429600005 2022-07-03,20:14:22.000,184,9591910,-795,0,1656879262,5434.4846938799965,-32.41690499999822,25169.553433200002 2022-07-03,20:14:23.000,184,9591896,-795,0,1656879263,5434.477957569994,-32.41690499999822,25169.602343040002 2022-07-03,20:14:24.000,184,9591893,-35,0,1656879264,5434.477957569994,-32.27592239999649,25169.58138168 2022-07-03,20:14:25.000,184,9591905,-795,0,1656879265,5434.329758749998,-32.25477500999841,25169.287922640004 2022-07-03,20:14:26.000,184,9591930,-795,0,1656879266,5434.4846938799965,-32.37461022000207,25169.67920136 2022-07-03,20:14:27.000,184,9591951,-795,0,1656879267,5434.464484949996,-32.29706979000184,25169.623304400004 2022-07-03,20:14:28.000,184,9591887,605,0,1656879268,5434.403858159996,-32.24772587999905,25169.497536240007 2022-07-03,20:14:29.000,184,9591894,-795,0,1656879269,5434.269131959998,-32.24772587999905,25169.169141600003 2022-07-03,20:14:30.000,184,9591931,-795,0,1656879270,5434.403858159996,-32.233627620000334,25169.46260064 2022-07-03,20:14:31.000,184,9591859,-795,0,1656879271,5434.3903855399985,-32.31821717999992,25169.539458959996 2022-07-03,20:14:32.000,184,9591850,1125,0,1656879272,5434.424067089996,-32.170185449998826,25169.588368799996 2022-07-03,20:14:33.000,184,9591911,-315,0,1656879273,5434.370176609998,-32.170185449998826,25169.623304400004 2022-07-03,20:14:34.000,184,9591978,-795,0,1656879274,5434.370176609998,-32.20543109999562,25169.51849760001 2022-07-03,20:14:35.000,184,9591930,525,0,1656879275,5434.349967679998,-32.25477500999841,25169.546446080007 2022-07-03,20:14:36.000,184,9591972,1245,0,1656879276,5434.302813509996,-31.775434169998334,25169.406703680004 2022-07-03,20:14:37.000,184,9591873,-795,0,1656879277,5434.269131959998,-32.15608719000011,25169.39272944 2022-07-03,20:14:38.000,184,9591953,-795,0,1656879278,5434.2421867199955,-32.14903806000075,25169.308884000005 2022-07-03,20:14:39.000,184,9591927,-795,0,1656879279,5434.168087309998,-32.24772587999905,25169.141193120005 2022-07-03,20:14:40.000,184,9591911,-795,0,1656879280,5434.289340889998,-32.226578490000975,25169.441639279998 2022-07-03,20:14:41.000,184,9591920,-795,0,1656879281,5434.3364950599935,-32.20543109999562,25169.406703680004 2022-07-03,20:14:42.000,184,9591874,-795,0,1656879282,5434.363440299996,-32.170185449998826,25169.427665040006 2022-07-03,20:14:43.000,184,9591939,525,0,1656879283,5434.3903855399985,-32.01510458999837,25169.322858239997 2022-07-03,20:14:44.000,184,9591888,-795,0,1656879284,5434.309549819998,-32.06444850000116,25169.252987039996 2022-07-03,20:14:45.000,184,9591876,1445,0,1656879285,5434.275868269993,-31.930515029998787,25169.218051440002 2022-07-03,20:14:46.000,184,9591925,485,0,1656879286,5434.248923029998,-31.930515029998787,25169.204077199996 2022-07-03,20:14:47.000,184,9591909,-795,0,1656879287,5434.269131959998,-31.888220249995356,25169.31587112 2022-07-03,20:14:48.000,184,9591927,365,0,1656879288,5434.323022439996,-31.944613289997505,25169.371768079996 2022-07-03,20:14:49.000,184,9591891,-114,0,1656879289,5434.316286129993,-31.824778080001124,25169.357793840005 2022-07-03,20:14:50.000,184,9591912,-795,0,1656879290,5434.349967679998,-31.80363068999577,25169.308884000005 2022-07-03,20:14:51.000,184,9591915,-795,0,1656879291,5434.383649229996,-31.85297459999856,25169.329845360007 2022-07-03,20:14:52.000,184,9591939,124,0,1656879292,5434.356703989994,-31.73313939000218,25169.19709008 2022-07-03,20:14:53.000,184,9591988,-715,0,1656879293,5434.221977789995,-31.704942869997467,25168.67305608 2022-07-03,20:14:54.000,184,9591944,-795,0,1656879294,5434.444276019996,-31.711991999996826,25169.169141600003 2022-07-03,20:14:55.000,184,9591962,-795,0,1656879295,5434.504902809997,-31.57100939999509,25169.23202568001 2022-07-03,20:14:56.000,184,9591896,685,0,1656879296,5434.579002219994,-31.352486370000406,25169.35080672001 2022-07-03,20:14:57.000,184,9591911,-795,0,1656879297,5434.592474839999,-31.415928540001914,25169.378755200007 2022-07-03,20:14:58.000,184,9591931,885,0,1656879298,5434.673310559992,-31.380682889997843,25169.4136908 2022-07-03,20:14:59.000,184,9592004,5,0,1656879299,5434.686783179997,-31.21855289999803,25169.3438196 2022-07-03,20:15:00.000,184,9591984,285,0,1656879300,5434.659837939995,-31.204454639999312,25169.287922640004 2022-07-03,20:15:01.000,184,9591948,-795,0,1656879301,5434.713728419993,-31.197405509999953,25169.31587112 2022-07-03,20:15:02.000,184,9591918,-795,0,1656879302,5434.7474099699975,-31.155110729996522,25169.308884000005 2022-07-03,20:15:03.000,184,9591889,-795,0,1656879303,5434.767618899998,-31.183307250001235,25169.336832480003 2022-07-03,20:15:04.000,184,9591861,-795,0,1656879304,5434.8417183099955,-31.197405509999953,25169.4136908 2022-07-03,20:15:05.000,184,9591903,845,0,1656879305,5434.868663549998,-31.133963339998445,25169.420677919996 2022-07-03,20:15:06.000,184,9591969,-795,0,1656879306,5434.895608789993,-31.084619429995655,25169.441639279998 2022-07-03,20:15:07.000,184,9591944,-795,0,1656879307,5434.915817719993,-30.957735089999915,25169.441639279998 2022-07-03,20:15:08.000,184,9591938,1205,0,1656879308,5434.895608789993,-30.908391179997125,25169.29490976 2022-07-03,20:15:09.000,184,9591940,-795,0,1656879309,5434.909081409998,-30.80970335999882,25169.29490976 2022-07-03,20:15:10.000,184,9591868,-795,0,1656879310,5434.929290339998,-30.6969172800018,25169.280935520008 2022-07-03,20:15:11.000,184,9591924,-635,0,1656879311,5434.9562355799935,-30.718064669999876,25169.329845360007 2022-07-03,20:15:12.000,184,9591954,-795,0,1656879312,5435.030334989999,-30.739212059997953,25169.441639279998 2022-07-03,20:15:13.000,184,9591913,1005,0,1656879313,5434.942762959996,-30.689868149995164,25169.141193120005 2022-07-03,20:15:14.000,184,9591884,-35,0,1656879314,5435.010126059999,-30.654622499998368,25169.322858239997 2022-07-03,20:15:15.000,184,9591916,1045,0,1656879315,5435.070752849999,-30.59822945999622,25169.427665040006 2022-07-03,20:15:16.000,184,9591977,-795,0,1656879316,5435.043807609996,-30.718064669999876,25169.252987039996 2022-07-03,20:15:17.000,184,9591880,1085,0,1656879317,5435.010126059999,-30.668720759997086,25169.24599992 2022-07-03,20:15:18.000,184,9591909,-675,0,1656879318,5435.030334989999,-30.478394249999837,25169.280935520008 2022-07-03,20:15:19.000,184,9591854,-795,0,1656879319,5435.043807609996,-30.534787290001987,25169.329845360007 2022-07-03,20:15:20.000,184,9591902,-354,0,1656879320,5435.077489159994,-30.47134512000048,25169.406703680004 2022-07-03,20:15:21.000,184,9591856,-795,0,1656879321,5435.057280229994,-30.443148599995766,25169.406703680004 2022-07-03,20:15:22.000,184,9591903,-795,0,1656879322,5435.1044343999965,-30.372657300002174,25169.378755200007 2022-07-03,20:15:23.000,184,9591985,-795,0,1656879323,5435.097698089994,-30.40790294999897,25169.329845360007 2022-07-03,20:15:24.000,184,9591911,-795,0,1656879324,5435.050543919999,-30.379706430001534,25169.23202568001 2022-07-03,20:15:25.000,184,9591907,-515,0,1656879325,5435.057280229994,-30.570032939998782,25169.22503856 2022-07-03,20:15:26.000,184,9591909,-274,0,1656879326,5435.090961779999,-30.45724686000176,25169.273948399998 2022-07-03,20:15:27.000,184,9591913,-795,0,1656879327,5435.111170709999,-30.612327720002213,25169.266961280002 2022-07-03,20:15:28.000,184,9591885,-795,0,1656879328,5435.158324879994,-30.654622499998368,25169.329845360007 2022-07-03,20:15:29.000,184,9591950,-795,0,1656879329,5435.1987427399945,-30.35855903999618,25169.378755200007 2022-07-03,20:15:30.000,184,9591873,85,0,1656879330,5435.218951669995,-30.330362519998744,25169.35080672001 2022-07-03,20:15:31.000,184,9591901,1005,0,1656879331,5435.239160599995,-30.203478179995727,25169.329845360007 2022-07-03,20:15:32.000,184,9591991,-795,0,1656879332,5435.232424289992,-30.210527309995086,25169.23202568001 2022-07-03,20:15:33.000,184,9591903,-795,0,1656879333,5435.259369529995,-30.36560816999554,25169.19709008 2022-07-03,20:15:34.000,184,9591913,845,0,1656879334,5435.306523699997,-30.330362519998744,25169.17612872 2022-07-03,20:15:35.000,184,9591890,-795,0,1656879335,5435.245896909997,-30.302166000001307,25169.050360560002 2022-07-03,20:15:36.000,184,9591848,-74,0,1656879336,5435.434513589993,-30.330362519998744,25169.357793840005 2022-07-03,20:15:37.000,184,9591877,-795,0,1656879337,5435.454722519993,-30.330362519998744,25169.3438196 2022-07-03,20:15:38.000,184,9591923,-795,0,1656879338,5435.474931449993,-30.18937991999701,25169.427665040006 2022-07-03,20:15:39.000,184,9591953,-795,0,1656879339,5435.515349309993,-30.18937991999701,25169.385742320002 2022-07-03,20:15:40.000,184,9591915,-795,0,1656879340,5435.474931449993,-30.245772959999158,25169.24599992 2022-07-03,20:15:41.000,184,9591972,1285,0,1656879341,5435.515349309993,-30.069544710000628,25169.252987039996 2022-07-03,20:15:42.000,184,9591872,1405,0,1656879342,5435.508612999998,-30.22462557000108,25169.35080672001 2022-07-03,20:15:43.000,184,9591915,404,0,1656879343,5435.508612999998,-30.22462557000108,25169.141193120005 2022-07-03,20:15:44.000,184,9591883,-354,0,1656879344,5435.623130269996,-30.147085140000854,25169.406703680004 2022-07-03,20:15:45.000,184,9591952,-795,0,1656879345,5435.629866579999,-30.266920349997235,25169.441639279998 2022-07-03,20:15:46.000,184,9591870,-795,0,1656879346,5435.677020749994,-30.140036010001495,25169.476574880006 2022-07-03,20:15:47.000,184,9591934,5,0,1656879347,5435.656811819994,-30.288067739995313,25169.427665040006 2022-07-03,20:15:48.000,184,9591965,-795,0,1656879348,5435.643339199996,-30.147085140000854,25169.308884000005 2022-07-03,20:15:49.000,184,9591889,-795,0,1656879349,5435.697229679994,-30.21757644000172,25169.357793840005 2022-07-03,20:15:50.000,184,9591928,-795,0,1656879350,5435.683757059996,-30.17528165999829,25169.36478096 2022-07-03,20:15:51.000,184,9591896,765,0,1656879351,5435.730911229999,-30.210527309995086,25169.406703680004 2022-07-03,20:15:52.000,184,9591852,-595,0,1656879352,5435.744383849997,-30.16823252999893,25169.336832480003 2022-07-03,20:15:53.000,184,9591890,1165,0,1656879353,5435.805010639997,-30.245772959999158,25169.483562 2022-07-03,20:15:54.000,184,9591844,965,0,1656879354,5435.730911229999,-30.2387238299998,25169.35080672001 2022-07-03,20:15:55.000,184,9591958,-795,0,1656879355,5435.825219569997,-30.295116870001948,25169.46260064 2022-07-03,20:15:56.000,184,9591943,-795,0,1656879356,5435.778065399994,-30.337411649998103,25169.357793840005 2022-07-03,20:15:57.000,184,9591873,1205,0,1656879357,5435.784801709997,-30.302166000001307,25169.4136908 2022-07-03,20:15:58.000,184,9591890,-515,0,1656879358,5435.771329089999,-30.295116870001948,25169.406703680004 2022-07-03,20:15:59.000,184,9591955,-795,0,1656879359,5435.811746949999,-30.2387238299998,25169.476574880006 2022-07-03,20:16:00.000,184,9591927,-795,0,1656879360,5435.852164809992,-30.259871219997876,25169.63029152 2022-07-03,20:16:01.000,184,9591874,-235,0,1656879361,5435.858901119995,-30.245772959999158,25169.616317280008 2022-07-03,20:16:02.000,184,9591897,805,0,1656879362,5435.845428499997,-30.309215130000666,25169.525484720005 2022-07-03,20:16:03.000,184,9591914,-795,0,1656879363,5435.831955879992,-30.323313389999385,25169.51849760001 2022-07-03,20:16:04.000,184,9591880,-795,0,1656879364,5435.791538019999,-30.436099469996407,25169.420677919996 2022-07-03,20:16:05.000,184,9591859,-795,0,1656879365,5435.764592779997,-30.45724686000176,25169.4136908 2022-07-03,20:16:06.000,184,9591894,-795,0,1656879366,5435.710702299999,-30.499541639997915,25169.39971656001 2022-07-03,20:16:07.000,184,9591891,1165,0,1656879367,5435.663548129996,-30.259871219997876,25169.266961280002 2022-07-03,20:16:08.000,184,9591865,-795,0,1656879368,5435.838692189995,-30.16823252999893,25169.490549119997 2022-07-03,20:16:09.000,184,9591890,924,0,1656879369,5435.865637429997,-30.372657300002174,25169.53247184 2022-07-03,20:16:10.000,184,9591944,-795,0,1656879370,5435.892582669992,-30.45724686000176,25169.56042032 2022-07-03,20:16:11.000,184,9591875,445,0,1656879371,5435.879110049995,-30.45724686000176,25169.525484720005 2022-07-03,20:16:12.000,184,9591976,485,0,1656879372,5435.838692189995,-30.570032939998782,25169.385742320002 2022-07-03,20:16:13.000,184,9591909,-795,0,1656879373,5435.791538019999,-30.252822089998517,25169.39272944 2022-07-03,20:16:14.000,184,9591885,-755,0,1656879374,5435.623130269996,-30.35855903999618,25169.329845360007 2022-07-03,20:16:15.000,184,9591886,805,0,1656879375,5435.636602889994,-30.35855903999618,25169.36478096 2022-07-03,20:16:16.000,184,9591904,-795,0,1656879376,5435.670284439999,-30.330362519998744,25169.322858239997 2022-07-03,20:16:17.000,184,9591945,-795,0,1656879377,5435.717438609994,-30.506590769997274,25169.51151048 2022-07-03,20:16:18.000,184,9591892,1005,0,1656879378,5435.7039659899965,-30.485443379999197,25169.51849760001 2022-07-03,20:16:19.000,184,9591951,-755,0,1656879379,5435.656811819994,-30.393804690000252,25169.441639279998 2022-07-03,20:16:20.000,184,9591907,-795,0,1656879380,5435.5557671699935,-30.372657300002174,25169.39272944 2022-07-03,20:16:21.000,184,9591946,-795,0,1656879381,5435.508612999998,-30.273969479996595,25169.301896879995 2022-07-03,20:16:22.000,184,9591895,924,0,1656879382,5435.4412498999955,-29.879218199996103,25169.329845360007 2022-07-03,20:16:23.000,184,9591850,-795,0,1656879383,5435.468195139998,-29.667744300000777,25169.378755200007 2022-07-03,20:16:24.000,184,9591921,-795,0,1656879384,5435.481667759996,-29.5338108299984,25169.455613520004 2022-07-03,20:16:25.000,184,9591911,-795,0,1656879385,5435.4412498999955,-29.695940819998214,25169.476574880006 2022-07-03,20:16:26.000,184,9591882,-434,0,1656879386,5435.360414179995,-29.491516050002247,25169.266961280002 2022-07-03,20:16:27.000,184,9591918,1245,0,1656879387,5435.414304659993,-29.984955150001042,25169.490549119997 2022-07-03,20:16:28.000,184,9591867,-795,0,1656879388,5435.333468939993,-30.781506840001384,25169.35080672001 2022-07-03,20:16:29.000,184,9591941,-715,0,1656879389,5435.319996319995,-30.668720759997086,25169.252987039996 2022-07-03,20:16:30.000,184,9591850,-795,0,1656879390,5435.272842149992,-30.612327720002213,25169.301896879995 2022-07-03,20:16:31.000,184,9591942,-795,0,1656879391,5435.3132600099925,-30.844949009995617,25169.322858239997 2022-07-03,20:16:32.000,184,9591932,285,0,1656879392,5435.3132600099925,-31.430026800000633,25169.336832480003 2022-07-03,20:16:33.000,184,9591858,-795,0,1656879393,5435.111170709999,-31.472321579996787,25169.00843784 2022-07-03,20:16:34.000,184,9591908,-795,0,1656879394,5435.178533809994,-31.648549829995318,25169.336832480003 2022-07-03,20:16:35.000,184,9591912,924,0,1656879395,5435.030334989999,-31.68379547999939,25169.001450720003 2022-07-03,20:16:36.000,184,9591947,-795,0,1656879396,5435.097698089994,-31.789532429997053,25169.141193120005 2022-07-03,20:16:37.000,184,9591908,-795,0,1656879397,5435.124643329997,-31.754286780000257,25169.190102960005 2022-07-03,20:16:38.000,184,9591891,-795,0,1656879398,5435.117907019994,-31.768385039998975,25169.190102960005 2022-07-03,20:16:39.000,184,9591857,-795,0,1656879399,5435.138115949994,-31.838876339999842,25169.19709008 2022-07-03,20:16:40.000,184,9591929,-795,0,1656879400,5435.165061189997,-31.90936764000071,25169.287922640004 2022-07-03,20:16:41.000,184,9591919,-795,0,1656879401,5435.1044343999965,-32.01510458999837,25169.308884000005 2022-07-03,20:16:42.000,184,9591910,-555,0,1656879402,5435.097698089994,-31.46527244999743,25169.266961280002 2022-07-03,20:16:43.000,184,9591949,365,0,1656879403,5435.070752849999,-31.176258120001876,25169.22503856 2022-07-03,20:16:44.000,184,9591922,-755,0,1656879404,5435.043807609996,-29.82987429000059,25169.120231760004 2022-07-03,20:16:45.000,184,9591887,245,0,1656879405,5434.976444509994,-31.62740243999724,25169.085296159996 2022-07-03,20:16:46.000,184,9591919,-795,0,1656879406,5434.969708199998,-31.542812879997655,25169.050360560002 2022-07-03,20:16:47.000,184,9591946,-235,0,1656879407,5434.983180819996,-30.675769889996445,25169.134205999995 2022-07-03,20:16:48.000,184,9591871,1045,0,1656879408,5434.996653439994,-30.00610253999912,25169.12721888 2022-07-03,20:16:49.000,184,9591860,404,0,1656879409,5434.969708199998,-29.928562109998893,25169.169141600003 2022-07-03,20:16:50.000,184,9591879,285,0,1656879410,5434.929290339998,-29.96380775999569,25169.085296159996 2022-07-03,20:16:51.000,184,9591897,-795,0,1656879411,5434.922554029996,-30.40085381999961,25169.071321920004 2022-07-03,20:16:52.000,184,9591916,-795,0,1656879412,5434.902345099996,-30.323313389999385,25168.973502240005 2022-07-03,20:16:53.000,184,9591876,-795,0,1656879413,5434.5992111499945,-30.40085381999961,25168.295751599995 2022-07-03,20:16:54.000,184,9591862,-795,0,1656879414,5434.861927239996,-30.63347511000029,25168.994463600007 2022-07-03,20:16:55.000,184,9591941,-795,0,1656879415,5434.855190929993,-30.837899879996257,25168.952540880004 2022-07-03,20:16:56.000,184,9591883,-795,0,1656879416,5434.888872479998,-30.80970335999882,25169.022412080005 2022-07-03,20:16:57.000,184,9591854,-795,0,1656879417,5434.909081409998,-30.40085381999961,25169.043373440007 2022-07-03,20:16:58.000,184,9591933,965,0,1656879418,5434.922554029996,-30.35855903999618,25169.07830904 2022-07-03,20:16:59.000,184,9591956,-795,0,1656879419,5434.882136169996,-30.492492509998556,25169.0293992 2022-07-03,20:17:00.000,184,9591996,-195,0,1656879420,5434.828245689998,-30.273969479996595,25168.952540880004 2022-07-03,20:17:01.000,184,9591879,-795,0,1656879421,5434.828245689998,-30.42200120999769,25168.868695439996 2022-07-03,20:17:02.000,184,9591892,485,0,1656879422,5434.814773069993,-30.40790294999897,25168.86170832 2022-07-03,20:17:03.000,184,9591880,-795,0,1656879423,5434.8417183099955,-30.273969479996595,25168.903631040004 2022-07-03,20:17:04.000,184,9591920,-515,0,1656879424,5434.861927239996,-30.337411649998103,25168.91061816 2022-07-03,20:17:05.000,184,9591932,-795,0,1656879425,5434.828245689998,-30.266920349997235,25168.931579520002 2022-07-03,20:17:06.000,184,9591875,-515,0,1656879426,5434.834981999993,-30.295116870001948,25168.98048936 2022-07-03,20:17:07.000,184,9591956,-795,0,1656879427,5434.808036759998,-30.22462557000108,25168.938566639998 2022-07-03,20:17:08.000,184,9591947,-195,0,1656879428,5434.774355209993,-30.266920349997235,25168.777862880008 2022-07-03,20:17:09.000,184,9591836,-795,0,1656879429,5434.774355209993,-30.273969479996595,25168.798824239995 2022-07-03,20:17:10.000,184,9591887,-795,0,1656879430,5434.767618899998,-30.302166000001307,25168.784850000004 2022-07-03,20:17:11.000,184,9591935,-795,0,1656879431,5434.808036759998,-30.16823252999893,25168.784850000004 2022-07-03,20:17:12.000,184,9591861,965,0,1656879432,5434.794564139993,-30.161183399999572,25168.875682560007 2022-07-03,20:17:13.000,184,9591842,-795,0,1656879433,5434.855190929993,-30.069544710000628,25168.882669680002 2022-07-03,20:17:14.000,184,9591872,1085,0,1656879434,5434.8417183099955,-30.323313389999385,25168.86170832 2022-07-03,20:17:15.000,184,9591944,885,0,1656879435,5434.740673659995,-29.688891689998854,25168.638120480005 2022-07-03,20:17:16.000,184,9591908,-675,0,1656879436,5434.680046869995,-30.076593839999987,25168.51235232001 2022-07-03,20:17:17.000,184,9591912,924,0,1656879437,5434.781091519995,-29.970856890002324,25168.610172000008 2022-07-03,20:17:18.000,184,9591864,765,0,1656879438,5434.774355209993,-29.526761699999042,25168.69401744 2022-07-03,20:17:19.000,184,9591900,-795,0,1656879439,5434.828245689998,-29.82282516000123,25168.735940160004 2022-07-03,20:17:20.000,184,9591917,-795,0,1656879440,5434.8417183099955,-29.970856890002324,25168.777862880008 2022-07-03,20:17:21.000,184,9591920,-795,0,1656879441,5434.875399859993,-29.99905340999976,25168.770875759998 2022-07-03,20:17:22.000,184,9591914,-795,0,1656879442,5434.848454619998,-30.069544710000628,25168.763888640002 2022-07-03,20:17:23.000,184,9591947,-795,0,1656879443,5434.868663549998,-30.041348189995915,25168.735940160004 2022-07-03,20:17:24.000,184,9591875,1165,0,1656879444,5434.794564139993,-29.984955150001042,25168.610172000008 2022-07-03,20:17:25.000,184,9591882,-795,0,1656879445,5434.821509379995,-29.94266036999761,25168.652094719997 2022-07-03,20:17:26.000,184,9591856,-74,0,1656879446,5434.794564139993,-30.027249929997197,25168.617159120004 2022-07-03,20:17:27.000,184,9591990,-795,0,1656879447,5434.740673659995,-29.970856890002324,25168.484403839997 2022-07-03,20:17:28.000,184,9591842,-795,0,1656879448,5434.834981999993,-29.893316460002097,25168.72895304001 2022-07-03,20:17:29.000,184,9591936,-795,0,1656879449,5434.882136169996,-30.027249929997197,25168.770875759998 2022-07-03,20:17:30.000,184,9591928,845,0,1656879450,5434.888872479998,-29.935611239998252,25168.701004559996 2022-07-03,20:17:31.000,184,9591864,1604,0,1656879451,5434.868663549998,-29.970856890002324,25168.68004320001 2022-07-03,20:17:32.000,184,9591806,-795,0,1656879452,5434.8417183099955,-29.865119939997385,25168.59619776 2022-07-03,20:17:33.000,184,9591869,-795,0,1656879453,5434.834981999993,-29.928562109998893,25168.59619776 2022-07-03,20:17:34.000,184,9591876,1205,0,1656879454,5434.834981999993,-29.82282516000123,25168.568249280004 2022-07-03,20:17:35.000,184,9591895,-795,0,1656879455,5434.861927239996,-29.801677769995877,25168.617159120004 2022-07-03,20:17:36.000,184,9591836,-795,0,1656879456,5434.929290339998,-29.808726899995236,25168.666068960003 2022-07-03,20:17:37.000,184,9591851,924,0,1656879457,5434.909081409998,-29.710039079996932,25168.67305608 2022-07-03,20:17:38.000,184,9591902,965,0,1656879458,5434.915817719993,-29.7805303799978,25168.687030320005 2022-07-03,20:17:39.000,184,9591932,-395,0,1656879459,5434.902345099996,-29.72413733999565,25168.638120480005 2022-07-03,20:17:40.000,184,9591921,-274,0,1656879460,5434.861927239996,-29.808726899995236,25168.547287920002 2022-07-03,20:17:41.000,184,9591876,-795,0,1656879461,5434.821509379995,-29.78757950999716,25168.540300800007 2022-07-03,20:17:42.000,184,9591905,-795,0,1656879462,5434.828245689998,-29.81577603000187,25168.56126216001 2022-07-03,20:17:43.000,184,9591917,-795,0,1656879463,5434.855190929993,-29.752333860000363,25168.631133359995 2022-07-03,20:17:44.000,184,9591845,1205,0,1656879464,5434.875399859993,-29.72413733999565,25168.68004320001 2022-07-03,20:17:45.000,184,9591879,-795,0,1656879465,5434.888872479998,-29.72413733999565,25168.68004320001 2022-07-03,20:17:46.000,184,9591938,-795,0,1656879466,5434.861927239996,-29.681842559999495,25168.69401744 2022-07-03,20:17:47.000,184,9591983,-795,0,1656879467,5434.861927239996,-29.695940819998214,25168.62414624 2022-07-03,20:17:48.000,184,9591914,605,0,1656879468,5434.814773069993,-29.81577603000187,25168.498378080003 2022-07-03,20:17:49.000,184,9591894,725,0,1656879469,5434.787827829998,-29.794628639996517,25168.47741672 2022-07-03,20:17:50.000,184,9591871,685,0,1656879470,5434.781091519995,-29.801677769995877,25168.540300800007 2022-07-03,20:17:51.000,184,9591973,-795,0,1656879471,5434.774355209993,-29.695940819998214,25168.540300800007 2022-07-03,20:17:52.000,184,9591853,-795,0,1656879472,5434.801300449995,-29.75938298999972,25168.603184879998 2022-07-03,20:17:53.000,184,9591934,-795,0,1656879473,5434.814773069993,-29.808726899995236,25168.659081840007 2022-07-03,20:17:54.000,184,9591931,-795,0,1656879474,5434.801300449995,-29.710039079996932,25168.603184879998 2022-07-03,20:17:55.000,184,9591924,-795,0,1656879475,5434.774355209993,-29.695940819998214,25168.5752364 2022-07-03,20:17:56.000,184,9591821,1245,0,1656879476,5434.720464729995,-29.674793430000136,25168.491390960007 2022-07-03,20:17:57.000,184,9591901,-795,0,1656879477,5434.706992109997,-29.72413733999565,25168.42850688 2022-07-03,20:17:58.000,184,9591912,-315,0,1656879478,5434.713728419993,-29.794628639996517,25168.47741672 2022-07-03,20:17:59.000,184,9591868,-795,0,1656879479,5434.700255799995,-29.851021679998667,25168.470429600005 2022-07-03,20:18:00.000,184,9591951,-555,0,1656879480,5434.538584359994,-29.808726899995236,25168.065176640004 2022-07-03,20:18:01.000,184,9591918,-795,0,1656879481,5434.686783179997,-30.104790359997423,25168.470429600005 2022-07-03,20:18:02.000,184,9591913,404,0,1656879482,5434.6935194899925,-29.879218199996103,25168.5053652 2022-07-03,20:18:03.000,184,9591874,845,0,1656879483,5434.235450409993,-29.94266036999761,25167.21973512001 2022-07-03,20:18:04.000,184,9591912,445,0,1656879484,5434.248923029998,-29.83692341999995,25167.275632080004 2022-07-03,20:18:05.000,184,9591945,-795,0,1656879485,5434.208505169998,-29.928562109998893,25167.198773760007 2022-07-03,20:18:06.000,184,9591884,-795,0,1656879486,5434.188296239998,-29.907414720000816,25167.205760880002 2022-07-03,20:18:07.000,184,9591923,-795,0,1656879487,5434.188296239998,-29.907414720000816,25167.177812400005 2022-07-03,20:18:08.000,184,9591931,845,0,1656879488,5434.154614689993,-29.900365590001456,25167.18479952 2022-07-03,20:18:09.000,184,9591909,-795,0,1656879489,5434.363440299996,-29.900365590001456,25167.90447288 2022-07-03,20:18:10.000,184,9591915,-795,0,1656879490,5434.2421867199955,-29.970856890002324,25167.50620704001 2022-07-03,20:18:11.000,184,9591852,645,0,1656879491,5434.612683769992,-29.94266036999761,25168.35863568 2022-07-03,20:18:12.000,184,9591898,1005,0,1656879492,5434.619420079995,-29.9920042800004,25168.34466144001 2022-07-03,20:18:13.000,184,9591927,965,0,1656879493,5434.457748639994,-30.16823252999893,25168.00927968001 2022-07-03,20:18:14.000,184,9591976,1165,0,1656879494,5434.504902809997,-30.17528165999829,25168.149022079997 2022-07-03,20:18:15.000,184,9591868,-795,0,1656879495,5434.552056979999,-30.1259377499955,25168.183957680005 2022-07-03,20:18:16.000,184,9591935,525,0,1656879496,5434.451012329999,-30.111839489996783,25168.162996320003 2022-07-03,20:18:17.000,184,9591886,-795,0,1656879497,5434.383649229996,-30.18937991999701,25168.1210736 2022-07-03,20:18:18.000,184,9591838,-515,0,1656879498,5434.430803399999,-30.288067739995313,25168.065176640004 2022-07-03,20:18:19.000,184,9591876,965,0,1656879499,5434.397121849994,-30.372657300002174,25167.97434408 2022-07-03,20:18:20.000,184,9591887,845,0,1656879500,5434.457748639994,-30.273969479996595,25168.211906160002 2022-07-03,20:18:21.000,184,9591964,-595,0,1656879501,5434.464484949996,-30.154134270000213,25168.128060719995 2022-07-03,20:18:22.000,184,9591899,-795,0,1656879502,5434.275868269993,-30.344460779997462,25167.778704720004 2022-07-03,20:18:23.000,184,9591922,-795,0,1656879503,5434.289340889998,-30.40790294999897,25167.883511519998 2022-07-03,20:18:24.000,184,9591878,-795,0,1656879504,5434.309549819998,-30.499541639997915,25168.02325392 2022-07-03,20:18:25.000,184,9591931,885,0,1656879505,5434.309549819998,-30.5841311999975,25168.086138000006 2022-07-03,20:18:26.000,184,9591815,-795,0,1656879506,5434.228714099998,-30.562983809999423,25167.911459999996 2022-07-03,20:18:27.000,184,9591875,1125,0,1656879507,5434.255659339993,-30.57708206999814,25167.90447288 2022-07-03,20:18:28.000,184,9591850,-795,0,1656879508,5434.302813509996,-30.788555970000743,25168.128060719995 2022-07-03,20:18:29.000,184,9591922,-795,0,1656879509,5434.275868269993,-30.443148599995766,25168.016266800005 2022-07-03,20:18:30.000,184,9591923,1005,0,1656879510,5434.188296239998,-30.337411649998103,25167.911459999996 2022-07-03,20:18:31.000,184,9591901,-795,0,1656879511,5434.168087309998,-30.35150990999682,25167.89049864001 2022-07-03,20:18:32.000,184,9591865,605,0,1656879512,5434.033361109992,-30.379706430001534,25167.645949439997 2022-07-03,20:18:33.000,184,9591836,845,0,1656879513,5434.053570039992,-30.8308507499969,25167.778704720004 2022-07-03,20:18:34.000,184,9591890,-795,0,1656879514,5434.154614689993,-30.80265422999946,25168.065176640004 2022-07-03,20:18:35.000,184,9591939,-195,0,1656879515,5434.1276694499975,-30.8308507499969,25167.988318320007 2022-07-03,20:18:36.000,184,9591865,-515,0,1656879516,5434.120933139995,-30.76035944999603,25167.981331199997 2022-07-03,20:18:37.000,184,9591928,765,0,1656879517,5434.006415869997,-30.80265422999946,25167.631975200005 2022-07-03,20:18:38.000,184,9591961,445,0,1656879518,5433.992943249992,-30.87314553000033,25167.72280776001 2022-07-03,20:18:39.000,184,9591849,365,0,1656879519,5434.019888489995,-30.62642598000093,25167.771717600008 2022-07-03,20:18:40.000,184,9591879,845,0,1656879520,5434.026624799997,-30.86609640000097,25167.75774336 2022-07-03,20:18:41.000,184,9591955,-795,0,1656879521,5434.026624799997,-31.04937377999886,25167.778704720004 2022-07-03,20:18:42.000,184,9591888,-795,0,1656879522,5433.932316459999,-31.0423246499995,25167.652936560007 2022-07-03,20:18:43.000,184,9591875,-795,0,1656879523,5433.918843839994,-31.133963339998445,25167.652936560007 2022-07-03,20:18:44.000,184,9591909,-795,0,1656879524,5434.026624799997,-31.0423246499995,25167.83460168 2022-07-03,20:18:45.000,184,9591939,765,0,1656879525,5433.999679559995,-31.09871769000165,25167.743769119996 2022-07-03,20:18:46.000,184,9591877,-795,0,1656879526,5433.952525389999,-31.141012469997804,25167.68787216 2022-07-03,20:18:47.000,184,9591950,-795,0,1656879527,5433.784117639996,-31.070521169996937,25167.25467072 2022-07-03,20:18:48.000,184,9591887,-795,0,1656879528,5433.804326569996,-31.04937377999886,25167.4223616 2022-07-03,20:18:49.000,184,9591895,-795,0,1656879529,5433.952525389999,-31.133963339998445,25167.792678959995 2022-07-03,20:18:50.000,184,9591944,-795,0,1656879530,5433.959261699994,-30.725113799999235,25167.778704720004 2022-07-03,20:18:51.000,184,9591958,-795,0,1656879531,5433.912107529999,-30.901342049997766,25167.715820639998 2022-07-03,20:18:52.000,184,9591907,485,0,1656879532,5433.817799189994,-30.64052423999965,25167.485245680007 2022-07-03,20:18:53.000,184,9591871,-795,0,1656879533,5433.858217049994,-30.62642598000093,25167.597039599998 2022-07-03,20:18:54.000,184,9591848,-795,0,1656879534,5433.858217049994,-30.81675248999818,25167.56909112 2022-07-03,20:18:55.000,184,9591853,-795,0,1656879535,5433.844744429996,-31.10576682000101,25167.513194160005 2022-07-03,20:18:56.000,184,9591948,1125,0,1656879536,5433.763908709996,-31.21855289999803,25167.17082528001 2022-07-03,20:18:57.000,184,9591892,-795,0,1656879537,5433.878425979994,-31.126914209999086,25167.317554800007 2022-07-03,20:18:58.000,184,9591877,445,0,1656879538,5434.046833729997,-32.92444235999574,25167.562104000004 2022-07-03,20:18:59.000,184,9591876,924,0,1656879539,5434.033361109992,-32.37461022000207,25167.597039599998 2022-07-03,20:19:00.000,184,9591829,-114,0,1656879540,5433.891898599999,-32.70591933000105,25167.359477519996 2022-07-03,20:19:01.000,184,9591938,1125,0,1656879541,5433.939052769994,-32.635428030000185,25167.527168399996 2022-07-03,20:19:02.000,184,9591870,965,0,1656879542,5433.831271809999,-32.74821410999721,25167.212747999998 2022-07-03,20:19:03.000,184,9591889,-795,0,1656879543,5433.891898599999,-32.67067367999698,25167.30358056 2022-07-03,20:19:04.000,184,9591909,3924,0,1656879544,5433.932316459999,-32.65657541999826,25167.49921992 2022-07-03,20:19:05.000,184,9591934,-795,0,1656879545,5433.992943249992,-32.74821410999721,25167.534155520007 2022-07-03,20:19:06.000,184,9591911,-795,0,1656879546,5433.932316459999,-32.67772280999634,25167.394413120004 2022-07-03,20:19:07.000,184,9591836,-795,0,1656879547,5433.952525389999,-32.4380523899963,25167.373451760002 2022-07-03,20:19:08.000,184,9591857,-795,0,1656879548,5434.046833729997,-31.253798550002102,25167.604026720008 2022-07-03,20:19:09.000,184,9591931,-795,0,1656879549,5434.053570039992,-30.59118032999686,25167.52018128 2022-07-03,20:19:10.000,184,9591895,-795,0,1656879550,5434.033361109992,-30.59822945999622,25167.429348719998 2022-07-03,20:19:11.000,184,9591867,-795,0,1656879551,5434.060306349995,-30.534787290001987,25167.443322960004 2022-07-03,20:19:12.000,184,9591894,1045,0,1656879552,5434.040097419995,-30.605278589995578,25167.485245680007 2022-07-03,20:19:13.000,184,9591906,-795,0,1656879553,5434.080515279995,-30.619376850001572,25167.52018128 2022-07-03,20:19:14.000,184,9591833,-795,0,1656879554,5434.1276694499975,-31.578058530001726,25167.548129759998 2022-07-03,20:19:15.000,184,9591909,-795,0,1656879555,5434.1276694499975,-31.888220249995356,25167.59005248 2022-07-03,20:19:16.000,184,9591878,-795,0,1656879556,5434.181559929995,-32.37461022000207,25167.59005248 2022-07-03,20:19:17.000,184,9591954,485,0,1656879557,5434.154614689993,-32.53674021000188,25167.33851616001 2022-07-03,20:19:18.000,184,9591907,1165,0,1656879558,5434.046833729997,-30.485443379999197,25167.191786639996 2022-07-03,20:19:19.000,184,9591867,605,0,1656879559,5434.215241479993,-33.55886405999627,25167.394413120004 2022-07-03,20:19:20.000,184,9591861,-795,0,1656879560,5434.221977789995,-33.32624276999559,25167.436335840008 2022-07-03,20:19:21.000,184,9591919,805,0,1656879561,5434.275868269993,-31.606255049999163,25167.49921992 2022-07-03,20:19:22.000,184,9591852,-74,0,1656879562,5434.323022439996,-32.755263239996566,25167.52018128 2022-07-03,20:19:23.000,184,9591879,-795,0,1656879563,5434.370176609998,-33.29804624999815,25167.527168399996 2022-07-03,20:19:24.000,184,9591886,-795,0,1656879564,5434.376912919994,-33.34739016000094,25167.50620704001 2022-07-03,20:19:25.000,184,9591847,-795,0,1656879565,5434.370176609998,-33.093621480002184,25167.40140024 2022-07-03,20:19:26.000,184,9591856,-795,0,1656879566,5434.370176609998,-33.24870233999536,25167.33152904 2022-07-03,20:19:27.000,184,9591921,-795,0,1656879567,5434.451012329999,-33.030179310000676,25167.33152904 2022-07-03,20:19:28.000,184,9591870,1125,0,1656879568,5434.370176609998,-32.79050889000064,25167.045057119998 2022-07-03,20:19:29.000,184,9591846,-795,0,1656879569,5434.518375429994,-32.804607149999356,25167.408387359996 2022-07-03,20:19:30.000,184,9591955,525,0,1656879570,5434.572265909999,-31.930515029998787,25167.457297199995 2022-07-03,20:19:31.000,184,9591896,1205,0,1656879571,5434.592474839999,-32.226578490000975,25167.478258559997 2022-07-03,20:19:32.000,184,9591932,-795,0,1656879572,5434.612683769992,-32.0926450199986,25167.492232800003 2022-07-03,20:19:33.000,184,9591931,-354,0,1656879573,5434.579002219994,-31.86002372999792,25167.415374480006 2022-07-03,20:19:34.000,184,9591801,-795,0,1656879574,5434.592474839999,-31.711991999996826,25167.2826192 2022-07-03,20:19:35.000,184,9591833,924,0,1656879575,5434.585738529997,-31.69084460999875,25167.366464640007 2022-07-03,20:19:36.000,184,9591887,-795,0,1656879576,5434.572265909999,-31.79658155999641,25167.373451760002 2022-07-03,20:19:37.000,184,9591863,-795,0,1656879577,5434.5992111499945,-31.592156790000445,25167.4223616 2022-07-03,20:19:38.000,184,9591866,-795,0,1656879578,5434.653101629992,-31.472321579996787,25167.513194160005 2022-07-03,20:19:39.000,184,9591895,1205,0,1656879579,5434.646365319997,-31.563960269995732,25167.513194160005 2022-07-03,20:19:40.000,184,9591884,845,0,1656879580,5434.424067089996,-31.613304179998522,25166.856404879996 2022-07-03,20:19:41.000,184,9591919,-795,0,1656879581,5434.646365319997,-31.472321579996787,25167.38742600001 2022-07-03,20:19:42.000,184,9591891,-795,0,1656879582,5434.605947459997,-31.62740243999724,25167.345503280005 2022-07-03,20:19:43.000,184,9591871,1445,0,1656879583,5434.626156389997,-31.472321579996787,25167.30358056 2022-07-03,20:19:44.000,184,9591826,-795,0,1656879584,5434.646365319997,-31.486419839995506,25167.3524904 2022-07-03,20:19:45.000,184,9591931,-795,0,1656879585,5434.680046869995,-31.521665489999577,25167.50620704001 2022-07-03,20:19:46.000,184,9591838,-795,0,1656879586,5434.727201039997,-31.380682889997843,25167.492232800003 2022-07-03,20:19:47.000,184,9591881,965,0,1656879587,5434.754146279993,-31.296093329998257,25167.478258559997 2022-07-03,20:19:48.000,184,9591900,1165,0,1656879588,5434.754146279993,-31.303142459997616,25167.457297199995 2022-07-03,20:19:49.000,184,9591902,725,0,1656879589,5434.760882589995,-31.23265115999675,25167.366464640007 2022-07-03,20:19:50.000,184,9591909,1285,0,1656879590,5434.727201039997,-31.26789681000082,25167.317554800007 2022-07-03,20:19:51.000,184,9591890,-795,0,1656879591,5434.760882589995,-31.246749419995467,25167.275632080004 2022-07-03,20:19:52.000,184,9591911,-795,0,1656879592,5434.659837939995,-31.28199506999954,25167.031082880007 2022-07-03,20:19:53.000,184,9591902,-795,0,1656879593,5434.579002219994,-31.183307250001235,25166.723649600004 2022-07-03,20:19:54.000,184,9591811,-434,0,1656879594,5434.774355209993,-31.21150376999867,25167.198773760007 2022-07-03,20:19:55.000,184,9591861,-795,0,1656879595,5434.895608789993,-31.126914209999086,25167.366464640007 2022-07-03,20:19:56.000,184,9591874,1125,0,1656879596,5434.895608789993,-31.09871769000165,25167.394413120004 2022-07-03,20:19:57.000,184,9591842,-795,0,1656879597,5434.888872479998,-31.23265115999675,25167.324541920003 2022-07-03,20:19:58.000,184,9591885,845,0,1656879598,5434.828245689998,-31.176258120001876,25167.268644960008 2022-07-03,20:19:59.000,184,9591809,-795,0,1656879599,5434.861927239996,-31.26084768000146,25167.261657839997 2022-07-03,20:20:00.000,184,9591793,-795,0,1656879600,5434.882136169996,-31.317240719996335,25167.198773760007 2022-07-03,20:20:01.000,184,9591882,525,0,1656879601,5434.909081409998,-31.246749419995467,25167.310567679997 2022-07-03,20:20:02.000,184,9591948,1045,0,1656879602,5434.962971889996,-31.33133898000233,25167.394413120004 2022-07-03,20:20:03.000,184,9591901,-795,0,1656879603,5434.9899171299985,-31.359535499999765,25167.40140024 2022-07-03,20:20:04.000,184,9591811,-795,0,1656879604,5435.016862369994,-31.338388110001688,25167.30358056 2022-07-03,20:20:05.000,184,9591874,-795,0,1656879605,5435.057280229994,-31.324289849995694,25167.21973512001 2022-07-03,20:20:06.000,184,9591940,-35,0,1656879606,5435.043807609996,-31.324289849995694,25167.128902560005 2022-07-03,20:20:07.000,184,9591930,-795,0,1656879607,5435.037071299994,-31.373633759998484,25167.156851040003 2022-07-03,20:20:08.000,184,9591903,-35,0,1656879608,5434.760882589995,-31.415928540001914,25166.674739760005 2022-07-03,20:20:09.000,184,9591876,-795,0,1656879609,5434.962971889996,-31.246749419995467,25167.296593440005 2022-07-03,20:20:10.000,184,9591834,-795,0,1656879610,5434.9562355799935,-31.303142459997616,25167.33851616001 2022-07-03,20:20:11.000,184,9591925,1165,0,1656879611,5434.915817719993,-31.352486370000406,25167.38742600001 2022-07-03,20:20:12.000,184,9591886,-795,0,1656879612,5434.794564139993,-31.45117418999871,25167.093966959997 2022-07-03,20:20:13.000,184,9591834,965,0,1656879613,5434.888872479998,-31.380682889997843,25167.289606319995 2022-07-03,20:20:14.000,184,9591892,1125,0,1656879614,5434.855190929993,-31.521665489999577,25167.25467072 2022-07-03,20:20:15.000,184,9591875,-795,0,1656879615,5434.740673659995,-31.599205919999804,25167.038070000002 2022-07-03,20:20:16.000,184,9591889,-795,0,1656879616,5434.855190929993,-31.50756723000086,25167.261657839997 2022-07-03,20:20:17.000,184,9591867,-795,0,1656879617,5434.861927239996,-31.366584629999124,25167.33152904 2022-07-03,20:20:18.000,184,9591883,-195,0,1656879618,5434.861927239996,-31.648549829995318,25167.408387359996 2022-07-03,20:20:19.000,184,9591895,-795,0,1656879619,5434.700255799995,-31.655598960001953,25167.373451760002 2022-07-03,20:20:20.000,184,9591869,-795,0,1656879620,5434.868663549998,-31.697893739998108,25167.429348719998 2022-07-03,20:20:21.000,184,9591889,1645,0,1656879621,5434.821509379995,-31.648549829995318,25167.324541920003 2022-07-03,20:20:22.000,184,9591881,-795,0,1656879622,5434.787827829998,-31.655598960001953,25167.268644960008 2022-07-03,20:20:23.000,184,9591854,285,0,1656879623,5434.767618899998,-31.754286780000257,25167.247683600006 2022-07-03,20:20:24.000,184,9591811,-795,0,1656879624,5434.781091519995,-31.726090259995544,25167.226722240004 2022-07-03,20:20:25.000,184,9591920,525,0,1656879625,5434.787827829998,-31.775434169998334,25167.40140024 2022-07-03,20:20:26.000,184,9591851,-274,0,1656879626,5434.781091519995,-31.782483299997693,25167.408387359996 2022-07-03,20:20:27.000,184,9591851,1125,0,1656879627,5434.774355209993,-31.8459254699992,25167.429348719998 2022-07-03,20:20:28.000,184,9591927,645,0,1656879628,5434.733937349993,-31.937564159998146,25167.4223616 2022-07-03,20:20:29.000,184,9591963,-795,0,1656879629,5434.727201039997,-31.711991999996826,25167.317554800007 2022-07-03,20:20:30.000,184,9591842,805,0,1656879630,5434.451012329999,-31.782483299997693,25166.702688240002 2022-07-03,20:20:31.000,184,9591836,1045,0,1656879631,5434.619420079995,-31.831827210000483,25167.33152904 2022-07-03,20:20:32.000,184,9591867,-715,0,1656879632,5434.646365319997,-31.775434169998334,25167.296593440005 2022-07-03,20:20:33.000,184,9591843,-795,0,1656879633,5434.673310559992,-31.789532429997053,25167.38742600001 2022-07-03,20:20:34.000,184,9591914,-795,0,1656879634,5434.673310559992,-31.838876339999842,25167.464284320005 2022-07-03,20:20:35.000,184,9591908,-795,0,1656879635,5434.646365319997,-31.831827210000483,25167.4223616 2022-07-03,20:20:36.000,184,9591864,-795,0,1656879636,5434.632892699992,-31.81067981999513,25167.436335840008 2022-07-03,20:20:37.000,184,9591955,1485,0,1656879637,5434.5992111499945,-31.86707285999728,25167.296593440005 2022-07-03,20:20:38.000,184,9591898,-795,0,1656879638,5434.424067089996,-31.930515029998787,25167.010121520005 2022-07-03,20:20:39.000,184,9591855,-795,0,1656879639,5434.538584359994,-31.874121989996638,25167.289606319995 2022-07-03,20:20:40.000,184,9591863,-114,0,1656879640,5434.504902809997,-31.817728950001765,25167.289606319995 2022-07-03,20:20:41.000,184,9591881,-515,0,1656879641,5434.545320669997,-31.90936764000071,25167.380438879998 2022-07-03,20:20:42.000,184,9591902,645,0,1656879642,5434.531848049999,-31.74018852000154,25167.40140024 2022-07-03,20:20:43.000,184,9591925,-795,0,1656879643,5434.538584359994,-31.80363068999577,25167.429348719998 2022-07-03,20:20:44.000,184,9591842,-795,0,1656879644,5434.4846938799965,-31.761335909999616,25167.415374480006 2022-07-03,20:20:45.000,184,9591971,205,0,1656879645,5434.471221259999,-31.768385039998975,25167.359477519996 2022-07-03,20:20:46.000,184,9591873,-595,0,1656879646,5434.3903855399985,-31.747237650000898,25167.289606319995 2022-07-03,20:20:47.000,184,9591903,-795,0,1656879647,5434.289340889998,-31.789532429997053,25167.010121520005 2022-07-03,20:20:48.000,184,9591841,965,0,1656879648,5434.397121849994,-31.824778080001124,25167.275632080004 2022-07-03,20:20:49.000,184,9591880,-795,0,1656879649,5434.424067089996,-31.8459254699992,25167.317554800007 2022-07-03,20:20:50.000,184,9591851,1045,0,1656879650,5434.323022439996,-31.86002372999792,25167.198773760007 2022-07-03,20:20:51.000,184,9591830,3325,0,1656879651,5434.383649229996,-31.874121989996638,25167.408387359996 2022-07-03,20:20:52.000,184,9591864,-795,0,1656879652,5434.363440299996,-31.923465899999428,25167.436335840008 2022-07-03,20:20:53.000,184,9591952,-515,0,1656879653,5434.316286129993,-31.85297459999856,25167.3524904 2022-07-03,20:20:54.000,184,9591887,924,0,1656879654,5434.2421867199955,-31.85297459999856,25167.25467072 2022-07-03,20:20:55.000,184,9591873,-795,0,1656879655,5434.255659339993,-31.972809810002218,25167.289606319995 2022-07-03,20:20:56.000,184,9591888,-795,0,1656879656,5434.228714099998,-31.824778080001124,25167.33152904 2022-07-03,20:20:57.000,184,9591873,445,0,1656879657,5434.120933139995,-31.958711549996224,25167.128902560005 2022-07-03,20:20:58.000,184,9591849,-795,0,1656879658,5434.215241479993,-32.02215371999773,25167.366464640007 2022-07-03,20:20:59.000,184,9591872,924,0,1656879659,5434.195032549993,-31.923465899999428,25167.3524904 2022-07-03,20:21:00.000,184,9591865,-795,0,1656879660,5434.188296239998,-31.85297459999856,25167.380438879998 2022-07-03,20:21:01.000,184,9591902,-795,0,1656879661,5434.154614689993,-31.972809810002218,25167.33152904 2022-07-03,20:21:02.000,184,9591830,765,0,1656879662,5434.141142069995,-31.881171119995997,25167.25467072 2022-07-03,20:21:03.000,184,9591893,-795,0,1656879663,5434.1276694499975,-31.923465899999428,25167.21973512001 2022-07-03,20:21:04.000,184,9591898,-795,0,1656879664,5434.134405759993,-31.923465899999428,25167.212747999998 2022-07-03,20:21:05.000,184,9591829,-795,0,1656879665,5434.147878379998,-31.972809810002218,25167.33851616001 2022-07-03,20:21:06.000,184,9591878,-795,0,1656879666,5434.181559929995,-31.986908070000936,25167.3524904 2022-07-03,20:21:07.000,184,9591846,-795,0,1656879667,5434.174823619993,-31.951662419996865,25167.373451760002 2022-07-03,20:21:08.000,184,9591848,-795,0,1656879668,5434.168087309998,-31.86707285999728,25167.373451760002 2022-07-03,20:21:09.000,184,9591919,-795,0,1656879669,5434.147878379998,-31.951662419996865,25167.205760880002 2022-07-03,20:21:10.000,184,9591883,965,0,1656879670,5434.087251589997,-32.0926450199986,25167.16383816 2022-07-03,20:21:11.000,184,9591896,-795,0,1656879671,5434.060306349995,-31.986908070000936,25167.038070000002 2022-07-03,20:21:12.000,184,9591860,885,0,1656879672,5434.107460519997,-31.979858940001577,25167.18479952 2022-07-03,20:21:13.000,184,9591916,-795,0,1656879673,5433.9794706299945,-31.937564159998146,25166.8983276 2022-07-03,20:21:14.000,184,9591867,-795,0,1656879674,5434.188296239998,-31.91641677000007,25167.33152904 2022-07-03,20:21:15.000,184,9591811,-795,0,1656879675,5434.174823619993,-31.86707285999728,25167.33851616001 2022-07-03,20:21:16.000,184,9591842,-795,0,1656879676,5434.161350999995,-31.965760679995583,25167.33152904 2022-07-03,20:21:17.000,184,9591854,325,0,1656879677,5434.161350999995,-31.881171119995997,25167.275632080004 2022-07-03,20:21:18.000,184,9591901,885,0,1656879678,5434.154614689993,-31.944613289997505,25167.21973512001 2022-07-03,20:21:19.000,184,9591933,-795,0,1656879679,5434.154614689993,-31.90231851000135,25167.226722240004 2022-07-03,20:21:20.000,184,9591852,1045,0,1656879680,5433.986206939997,-31.937564159998146,25166.842430640005 2022-07-03,20:21:21.000,184,9591879,965,0,1656879681,5434.195032549993,-31.8459254699992,25167.30358056 2022-07-03,20:21:22.000,184,9591832,-795,0,1656879682,5434.026624799997,-31.789532429997053,25166.856404879996 2022-07-03,20:21:23.000,184,9591832,885,0,1656879683,5434.221977789995,-31.824778080001124,25167.40140024 2022-07-03,20:21:24.000,184,9591957,924,0,1656879684,5434.0939878999925,-31.986908070000936,25167.045057119998 2022-07-03,20:21:25.000,184,9591944,-475,0,1656879685,5434.215241479993,-32.02215371999773,25167.317554800007 2022-07-03,20:21:26.000,184,9591887,-635,0,1656879686,5434.181559929995,-31.90231851000135,25167.226722240004 2022-07-03,20:21:27.000,184,9591963,-795,0,1656879687,5434.181559929995,-31.958711549996224,25167.261657839997 2022-07-03,20:21:28.000,184,9591864,-795,0,1656879688,5434.181559929995,-31.90231851000135,25167.226722240004 2022-07-03,20:21:29.000,184,9591806,1125,0,1656879689,5433.959261699994,-31.923465899999428,25166.71666248001 2022-07-03,20:21:30.000,184,9591895,-795,0,1656879690,5434.262395649996,-31.89526938000199,25167.38742600001 2022-07-03,20:21:31.000,184,9591896,645,0,1656879691,5434.215241479993,-31.89526938000199,25167.268644960008 2022-07-03,20:21:32.000,184,9591861,-795,0,1656879692,5434.255659339993,-31.838876339999842,25167.310567679997 2022-07-03,20:21:33.000,184,9591890,1405,0,1656879693,5434.2421867199955,-31.64150069999596,25167.296593440005 2022-07-03,20:21:34.000,184,9591887,-235,0,1656879694,5434.235450409993,-31.69084460999875,25167.198773760007 2022-07-03,20:21:35.000,184,9591852,-795,0,1656879695,5434.215241479993,-31.711991999996826,25167.177812400005 2022-07-03,20:21:36.000,184,9591879,1085,0,1656879696,5434.262395649996,-31.747237650000898,25167.18479952 2022-07-03,20:21:37.000,184,9591934,-795,0,1656879697,5434.323022439996,-31.789532429997053,25167.247683600006 2022-07-03,20:21:38.000,184,9591925,1125,0,1656879698,5434.329758749998,-31.64150069999596,25167.33152904 2022-07-03,20:21:39.000,184,9591926,-795,0,1656879699,5434.215241479993,-31.549862009997014,25167.045057119998 2022-07-03,20:21:40.000,184,9591890,-795,0,1656879700,5434.370176609998,-31.549862009997014,25167.33851616001 2022-07-03,20:21:41.000,184,9591911,1005,0,1656879701,5434.329758749998,-31.57100939999509,25167.226722240004 2022-07-03,20:21:42.000,184,9591884,-795,0,1656879702,5434.343231369996,-31.73313939000218,25167.198773760007 2022-07-03,20:21:43.000,184,9591858,-475,0,1656879703,5434.329758749998,-31.578058530001726,25167.17082528001 2022-07-03,20:21:44.000,184,9591892,-795,0,1656879704,5434.329758749998,-31.578058530001726,25167.205760880002 2022-07-03,20:21:45.000,184,9591923,525,0,1656879705,5434.417330779994,-31.64150069999596,25167.33851616001 2022-07-03,20:21:46.000,184,9591894,-795,0,1656879706,5434.471221259999,-31.578058530001726,25167.394413120004 2022-07-03,20:21:47.000,184,9591854,-795,0,1656879707,5434.417330779994,-31.57100939999509,25167.380438879998 2022-07-03,20:21:48.000,184,9591859,-795,0,1656879708,5434.430803399999,-31.817728950001765,25167.373451760002 2022-07-03,20:21:49.000,184,9591996,-795,0,1656879709,5434.424067089996,-31.613304179998522,25167.261657839997 2022-07-03,20:21:50.000,184,9591866,-795,0,1656879710,5434.403858159996,-31.655598960001953,25167.25467072 2022-07-03,20:21:51.000,184,9591874,1045,0,1656879711,5434.410594469999,-31.556911139996373,25167.18479952 2022-07-03,20:21:52.000,184,9591854,445,0,1656879712,5434.451012329999,-31.556911139996373,25167.191786639996 2022-07-03,20:21:53.000,184,9591907,-795,0,1656879713,5434.471221259999,-31.57100939999509,25167.373451760002 2022-07-03,20:21:54.000,184,9591905,-795,0,1656879714,5434.498166499994,-31.585107660001086,25167.40140024 2022-07-03,20:21:55.000,184,9591907,-434,0,1656879715,5434.504902809997,-31.711991999996826,25167.373451760002 2022-07-03,20:21:56.000,184,9591865,-795,0,1656879716,5434.518375429994,-31.66969722000067,25167.310567679997 2022-07-03,20:21:57.000,184,9591931,-795,0,1656879717,5434.511639119999,-31.549862009997014,25167.23370936 2022-07-03,20:21:58.000,184,9591842,-195,0,1656879718,5434.471221259999,-31.556911139996373,25167.191786639996 2022-07-03,20:21:59.000,184,9591836,-795,0,1656879719,5434.491430189999,-31.5005181000015,25167.198773760007 2022-07-03,20:22:00.000,184,9591860,-395,0,1656879720,5434.525111739997,-31.613304179998522,25167.205760880002 2022-07-03,20:22:01.000,184,9591852,245,0,1656879721,5434.552056979999,-31.64150069999596,25167.33851616001 2022-07-03,20:22:02.000,184,9591840,605,0,1656879722,5434.592474839999,-31.563960269995732,25167.429348719998 2022-07-03,20:22:03.000,184,9591840,765,0,1656879723,5434.5992111499945,-31.66969722000067,25167.408387359996 2022-07-03,20:22:04.000,184,9591867,-795,0,1656879724,5434.619420079995,-31.726090259995544,25167.394413120004 2022-07-03,20:22:05.000,184,9591949,-795,0,1656879725,5434.545320669997,-31.67674635000003,25167.33851616001 2022-07-03,20:22:06.000,184,9591852,-795,0,1656879726,5434.558793289994,-31.80363068999577,25167.275632080004 2022-07-03,20:22:07.000,184,9591928,-555,0,1656879727,5434.585738529997,-31.768385039998975,25167.317554800007 2022-07-03,20:22:08.000,184,9591904,445,0,1656879728,5434.572265909999,-31.74018852000154,25167.289606319995 2022-07-03,20:22:09.000,184,9591870,-795,0,1656879729,5434.5992111499945,-31.754286780000257,25167.4223616 2022-07-03,20:22:10.000,184,9591877,-795,0,1656879730,5434.666574249997,-31.73313939000218,25167.527168399996 2022-07-03,20:22:11.000,184,9591852,-74,0,1656879731,5434.673310559992,-31.726090259995544,25167.492232800003 2022-07-03,20:22:12.000,184,9591933,-795,0,1656879732,5434.673310559992,-31.66969722000067,25167.52018128 2022-07-03,20:22:13.000,184,9591889,1125,0,1656879733,5434.666574249997,-31.585107660001086,25167.478258559997 2022-07-03,20:22:14.000,184,9591825,-595,0,1656879734,5434.646365319997,-31.81067981999513,25167.408387359996 2022-07-03,20:22:15.000,184,9591937,765,0,1656879735,5434.653101629992,-31.775434169998334,25167.408387359996 2022-07-03,20:22:16.000,184,9591849,924,0,1656879736,5434.686783179997,-31.6344515699966,25167.4223616 2022-07-03,20:22:17.000,184,9591887,965,0,1656879737,5434.700255799995,-31.711991999996826,25167.527168399996 2022-07-03,20:22:18.000,184,9591884,-795,0,1656879738,5434.720464729995,-31.768385039998975,25167.562104000004 2022-07-03,20:22:19.000,184,9591907,-795,0,1656879739,5434.760882589995,-31.789532429997053,25167.562104000004 2022-07-03,20:22:20.000,184,9591851,-795,0,1656879740,5434.727201039997,-31.789532429997053,25167.624988079995 2022-07-03,20:22:21.000,184,9591906,325,0,1656879741,5434.592474839999,-31.79658155999641,25167.2826192 2022-07-03,20:22:22.000,184,9591956,-155,0,1656879742,5434.646365319997,-31.719041129996185,25167.4223616 2022-07-03,20:22:23.000,184,9591892,-795,0,1656879743,5434.680046869995,-31.74018852000154,25167.478258559997 2022-07-03,20:22:24.000,184,9591895,805,0,1656879744,5434.646365319997,-31.782483299997693,25167.47127144 2022-07-03,20:22:25.000,184,9591865,-795,0,1656879745,5434.579002219994,-31.831827210000483,25167.33851616001 2022-07-03,20:22:26.000,184,9591912,-795,0,1656879746,5434.706992109997,-31.89526938000199,25167.6669108 2022-07-03,20:22:27.000,184,9591831,965,0,1656879747,5434.659837939995,-31.91641677000007,25167.659923680003 2022-07-03,20:22:28.000,184,9591869,-795,0,1656879748,5434.680046869995,-31.923465899999428,25167.624988079995 2022-07-03,20:22:29.000,184,9591949,-795,0,1656879749,5434.646365319997,-31.824778080001124,25167.513194160005 2022-07-03,20:22:30.000,184,9591919,-795,0,1656879750,5434.585738529997,-31.831827210000483,25167.513194160005 2022-07-03,20:22:31.000,184,9591902,-795,0,1656879751,5434.579002219994,-31.8459254699992,25167.597039599998 2022-07-03,20:22:32.000,184,9591905,-795,0,1656879752,5434.552056979999,-31.958711549996224,25167.52018128 2022-07-03,20:22:33.000,184,9591867,805,0,1656879753,5434.565529599997,-32.06444850000116,25167.659923680003 2022-07-03,20:22:34.000,184,9591888,-114,0,1656879754,5434.565529599997,-32.05035023999517,25167.694859279996 2022-07-03,20:22:35.000,184,9591879,-235,0,1656879755,5434.424067089996,-32.057399370001804,25167.4223616 2022-07-03,20:22:36.000,184,9591871,-795,0,1656879756,5434.525111739997,-32.16313631999947,25167.72280776001 2022-07-03,20:22:37.000,184,9591990,-795,0,1656879757,5434.471221259999,-32.01510458999837,25167.645949439997 2022-07-03,20:22:38.000,184,9591900,-795,0,1656879758,5434.403858159996,-31.923465899999428,25167.604026720008 2022-07-03,20:22:39.000,184,9591907,-515,0,1656879759,5434.363440299996,-31.972809810002218,25167.59005248 2022-07-03,20:22:40.000,184,9591920,-195,0,1656879760,5434.370176609998,-31.958711549996224,25167.548129759998 2022-07-03,20:22:41.000,184,9591911,-795,0,1656879761,5434.376912919994,-31.951662419996865,25167.701846400007 2022-07-03,20:22:42.000,184,9591866,-354,0,1656879762,5434.376912919994,-32.07149763000052,25167.736782 2022-07-03,20:22:43.000,184,9591898,845,0,1656879763,5434.370176609998,-32.01510458999837,25167.736782 2022-07-03,20:22:44.000,184,9591880,1165,0,1656879764,5434.363440299996,-31.965760679995583,25167.771717600008 2022-07-03,20:22:45.000,184,9591960,1205,0,1656879765,5434.323022439996,-32.008055459999014,25167.63896232 2022-07-03,20:22:46.000,184,9591939,-795,0,1656879766,5434.302813509996,-32.05035023999517,25167.56909112 2022-07-03,20:22:47.000,184,9591913,-795,0,1656879767,5434.282604579996,-31.986908070000936,25167.562104000004 2022-07-03,20:22:48.000,184,9591907,-795,0,1656879768,5434.282604579996,-32.07854675999988,25167.562104000004 2022-07-03,20:22:49.000,184,9591837,-795,0,1656879769,5434.296077199993,-32.14903806000075,25167.694859279996 2022-07-03,20:22:50.000,184,9591849,-795,0,1656879770,5434.309549819998,-32.05035023999517,25167.750756240006 2022-07-03,20:22:51.000,184,9591904,-515,0,1656879771,5434.316286129993,-32.26182413999777,25167.72280776001 2022-07-03,20:22:52.000,184,9591876,-795,0,1656879772,5434.275868269993,-32.14903806000075,25167.701846400007 2022-07-03,20:22:53.000,184,9591958,-795,0,1656879773,5434.228714099998,-32.184283709997544,25167.652936560007 2022-07-03,20:22:54.000,184,9591932,85,0,1656879774,5434.215241479993,-32.21248023000226,25167.562104000004 2022-07-03,20:22:55.000,184,9591900,-795,0,1656879775,5434.147878379998,-32.14198893000139,25167.562104000004 2022-07-03,20:22:56.000,184,9591886,-795,0,1656879776,5434.0939878999925,-32.09969414999796,25167.373451760002 2022-07-03,20:22:57.000,184,9591875,-795,0,1656879777,5434.188296239998,-32.26887326999713,25167.72280776001 2022-07-03,20:22:58.000,184,9591871,605,0,1656879778,5434.181559929995,-32.219529360001616,25167.715820639998 2022-07-03,20:22:59.000,184,9591851,965,0,1656879779,5434.188296239998,-32.177234579998185,25167.715820639998 2022-07-03,20:23:00.000,184,9591952,-795,0,1656879780,5434.188296239998,-32.1913328399969,25167.715820639998 2022-07-03,20:23:01.000,184,9591839,445,0,1656879781,5434.134405759993,-32.09969414999796,25167.611013840004 2022-07-03,20:23:02.000,184,9591960,-795,0,1656879782,5433.932316459999,-32.170185449998826,25167.198773760007 2022-07-03,20:23:03.000,184,9591864,-795,0,1656879783,5434.040097419995,-32.21248023000226,25167.562104000004 2022-07-03,20:23:04.000,184,9591989,1285,0,1656879784,5434.060306349995,-32.11379240999668,25167.576078239996 2022-07-03,20:23:05.000,184,9591912,-795,0,1656879785,5434.100724209995,-32.1913328399969,25167.68787216 2022-07-03,20:23:06.000,184,9591858,-475,0,1656879786,5434.134405759993,-32.21248023000226,25167.778704720004 2022-07-03,20:23:07.000,184,9591900,-795,0,1656879787,5434.087251589997,-32.26182413999777,25167.750756240006 2022-07-03,20:23:08.000,184,9591926,-795,0,1656879788,5434.073778969992,-32.26887326999713,25167.743769119996 2022-07-03,20:23:09.000,184,9591995,-795,0,1656879789,5434.019888489995,-32.24067674999969,25167.652936560007 2022-07-03,20:23:10.000,184,9591859,-795,0,1656879790,5433.912107529999,-32.28297152999585,25167.40140024 2022-07-03,20:23:11.000,184,9591861,-795,0,1656879791,5433.959261699994,-32.25477500999841,25167.55511688001 2022-07-03,20:23:12.000,184,9591941,-795,0,1656879792,5433.905371219997,-32.24772587999905,25167.50620704001 2022-07-03,20:23:13.000,184,9591922,885,0,1656879793,5433.952525389999,-32.233627620000334,25167.708833520002 2022-07-03,20:23:14.000,184,9591877,-795,0,1656879794,5433.905371219997,-32.226578490000975,25167.729794880004 2022-07-03,20:23:15.000,184,9591886,-595,0,1656879795,5433.912107529999,-32.14903806000075,25167.729794880004 2022-07-03,20:23:16.000,184,9591830,-795,0,1656879796,5433.871689669999,-32.15608719000011,25167.6669108 2022-07-03,20:23:17.000,184,9591881,-795,0,1656879797,5433.797590259994,-32.20543109999562,25167.63896232 2022-07-03,20:23:18.000,184,9591921,-795,0,1656879798,5433.669600369998,-32.3041189200012,25167.30358056 2022-07-03,20:23:19.000,184,9591901,1005,0,1656879799,5433.757172399994,-32.29002065999521,25167.534155520007 2022-07-03,20:23:20.000,184,9591855,1085,0,1656879800,5433.703281919996,-32.13493980000203,25167.49921992 2022-07-03,20:23:21.000,184,9591870,-795,0,1656879801,5433.716754539993,-32.24772587999905,25167.59005248 2022-07-03,20:23:22.000,184,9591922,-795,0,1656879802,5433.649391439998,-32.16313631999947,25167.548129759998 2022-07-03,20:23:23.000,184,9591879,-235,0,1656879803,5433.710018229998,-32.170185449998826,25167.59005248 2022-07-03,20:23:24.000,184,9591883,-795,0,1656879804,5433.7369634699935,-32.14903806000075,25167.72280776001 2022-07-03,20:23:25.000,184,9591922,-795,0,1656879805,5433.710018229998,-32.03625197999645,25167.597039599998 2022-07-03,20:23:26.000,184,9591832,1525,0,1656879806,5433.582028339995,-32.1913328399969,25167.261657839997 2022-07-03,20:23:27.000,184,9591899,365,0,1656879807,5433.555083099993,-32.14903806000075,25167.2826192 2022-07-03,20:23:28.000,184,9591876,-274,0,1656879808,5433.683072989996,-32.05035023999517,25167.52018128 2022-07-03,20:23:29.000,184,9591903,-795,0,1656879809,5433.750436089998,-31.965760679995583,25167.624988079995 2022-07-03,20:23:30.000,184,9591875,-795,0,1656879810,5433.750436089998,-32.008055459999014,25167.694859279996 2022-07-03,20:23:31.000,184,9591885,-795,0,1656879811,5433.635918819993,-32.05035023999517,25167.275632080004 2022-07-03,20:23:32.000,184,9591902,765,0,1656879812,5433.811062879999,-32.08559588999924,25167.67389792001 2022-07-03,20:23:33.000,184,9591884,1445,0,1656879813,5433.743699779996,-32.10674327999732,25167.624988079995 2022-07-03,20:23:34.000,184,9591963,-795,0,1656879814,5433.743699779996,-32.16313631999947,25167.534155520007 2022-07-03,20:23:35.000,184,9591907,685,0,1656879815,5433.730227159998,-32.10674327999732,25167.485245680007 2022-07-03,20:23:36.000,184,9591861,685,0,1656879816,5433.716754539993,-32.14903806000075,25167.457297199995 2022-07-03,20:23:37.000,184,9591865,-434,0,1656879817,5433.7369634699935,-32.27592239999649,25167.56909112 2022-07-03,20:23:38.000,184,9591814,-795,0,1656879818,5433.750436089998,-32.26887326999713,25167.624988079995 2022-07-03,20:23:39.000,184,9591877,-795,0,1656879819,5433.784117639996,-32.08559588999924,25167.624988079995 2022-07-03,20:23:40.000,184,9591870,-795,0,1656879820,5433.750436089998,-32.11379240999668,25167.631975200005 2022-07-03,20:23:41.000,184,9591887,-795,0,1656879821,5433.723490849996,-32.02215371999773,25167.52018128 2022-07-03,20:23:42.000,184,9591887,-795,0,1656879822,5433.703281919996,-31.930515029998787,25167.443322960004 2022-07-03,20:23:43.000,184,9591933,-795,0,1656879823,5433.649391439998,-31.824778080001124,25167.49921992 2022-07-03,20:23:44.000,184,9591868,-795,0,1656879824,5433.676336679993,-31.951662419996865,25167.45031008 2022-07-03,20:23:45.000,184,9591890,-515,0,1656879825,5433.588764649998,-31.831827210000483,25167.317554800007 2022-07-03,20:23:46.000,184,9591904,-795,0,1656879826,5433.710018229998,-31.86002372999792,25167.631975200005 2022-07-03,20:23:47.000,184,9591879,-795,0,1656879827,5433.730227159998,-31.768385039998975,25167.624988079995 2022-07-03,20:23:48.000,184,9591835,-795,0,1656879828,5433.676336679993,-31.930515029998787,25167.659923680003 2022-07-03,20:23:49.000,184,9591958,-795,0,1656879829,5433.568555719998,-31.831827210000483,25167.324541920003 2022-07-03,20:23:50.000,184,9591860,-795,0,1656879830,5433.649391439998,-31.73313939000218,25167.47127144 2022-07-03,20:23:51.000,184,9591949,-795,0,1656879831,5433.615709889993,-31.782483299997693,25167.50620704001 2022-07-03,20:23:52.000,184,9591881,205,0,1656879832,5433.521401549995,-31.782483299997693,25167.261657839997 2022-07-03,20:23:53.000,184,9591853,-795,0,1656879833,5433.656127749993,-31.789532429997053,25167.583065360006 2022-07-03,20:23:54.000,184,9591832,-795,0,1656879834,5433.669600369998,-31.881171119995997,25167.680885040005 2022-07-03,20:23:55.000,184,9591948,-795,0,1656879835,5433.662864059996,-31.874121989996638,25167.68787216 2022-07-03,20:23:56.000,184,9591913,-795,0,1656879836,5433.649391439998,-31.824778080001124,25167.652936560007 2022-07-03,20:23:57.000,184,9591878,-795,0,1656879837,5433.467511069997,-31.817728950001765,25167.156851040003 2022-07-03,20:23:58.000,184,9591900,725,0,1656879838,5433.595500959993,-31.824778080001124,25167.534155520007 2022-07-03,20:23:59.000,184,9591935,-795,0,1656879839,5433.575292029993,-31.831827210000483,25167.52018128 2022-07-03,20:24:00.000,184,9591871,1085,0,1656879840,5433.568555719998,-31.824778080001124,25167.513194160005 2022-07-03,20:24:01.000,184,9591825,765,0,1656879841,5433.514665239993,-31.923465899999428,25167.324541920003 2022-07-03,20:24:02.000,184,9591913,1165,0,1656879842,5433.595500959993,-31.89526938000199,25167.61800096 2022-07-03,20:24:03.000,184,9591939,765,0,1656879843,5433.582028339995,-31.831827210000483,25167.624988079995 2022-07-03,20:24:04.000,184,9591861,-755,0,1656879844,5433.582028339995,-31.831827210000483,25167.645949439997 2022-07-03,20:24:05.000,184,9591898,5,0,1656879845,5433.534874169993,-31.8459254699992,25167.583065360006 2022-07-03,20:24:06.000,184,9591836,-795,0,1656879846,5433.480983689995,-31.86707285999728,25167.478258559997 2022-07-03,20:24:07.000,184,9591868,805,0,1656879847,5433.480983689995,-31.8459254699992,25167.485245680007 2022-07-03,20:24:08.000,184,9591862,-795,0,1656879848,5433.440565829995,-31.80363068999577,25167.485245680007 2022-07-03,20:24:09.000,184,9591874,124,0,1656879849,5433.440565829995,-31.79658155999641,25167.597039599998 2022-07-03,20:24:10.000,184,9591923,924,0,1656879850,5433.454038449992,-31.89526938000199,25167.61800096 2022-07-03,20:24:11.000,184,9591900,-795,0,1656879851,5433.420356899995,-31.838876339999842,25167.61800096 2022-07-03,20:24:12.000,184,9591881,-315,0,1656879852,5433.393411659992,-31.80363068999577,25167.611013840004 2022-07-03,20:24:13.000,184,9591993,-74,0,1656879853,5433.359730109994,-31.747237650000898,25167.527168399996 2022-07-03,20:24:14.000,184,9591943,-795,0,1656879854,5433.292367009999,-31.80363068999577,25167.49921992 2022-07-03,20:24:15.000,184,9591893,325,0,1656879855,5433.292367009999,-31.768385039998975,25167.478258559997 2022-07-03,20:24:16.000,184,9591924,-795,0,1656879856,5433.278894389994,-31.831827210000483,25167.429348719998 2022-07-03,20:24:17.000,184,9591896,805,0,1656879857,5433.319312249994,-31.831827210000483,25167.527168399996 2022-07-03,20:24:18.000,184,9591863,445,0,1656879858,5433.312575939999,-31.944613289997505,25167.548129759998 2022-07-03,20:24:19.000,184,9591894,-795,0,1656879859,5433.332784869999,-31.8459254699992,25167.534155520007 2022-07-03,20:24:20.000,184,9591890,-795,0,1656879860,5433.299103319994,-31.972809810002218,25167.534155520007 2022-07-03,20:24:21.000,184,9591936,-795,0,1656879861,5433.258685459994,-31.930515029998787,25167.464284320005 2022-07-03,20:24:22.000,184,9591872,-795,0,1656879862,5433.251949149999,-31.90936764000071,25167.359477519996 2022-07-03,20:24:23.000,184,9591894,-795,0,1656879863,5433.070068779998,-31.91641677000007,25167.415374480006 2022-07-03,20:24:24.000,184,9591879,725,0,1656879864,5433.123959259996,-32.001006329999655,25167.261657839997 2022-07-03,20:24:25.000,184,9591885,1405,0,1656879865,5433.238476529994,-32.03625197999645,25167.429348719998 2022-07-03,20:24:26.000,184,9591882,-795,0,1656879866,5433.245212839996,-32.0926450199986,25167.52018128 2022-07-03,20:24:27.000,184,9591929,445,0,1656879867,5433.123959259996,-31.958711549996224,25167.247683600006 2022-07-03,20:24:28.000,184,9591908,-515,0,1656879868,5433.218267599994,-32.008055459999014,25167.478258559997 2022-07-03,20:24:29.000,184,9591918,-795,0,1656879869,5433.1374318799935,-32.0926450199986,25167.408387359996 2022-07-03,20:24:30.000,184,9591935,-795,0,1656879870,5433.150904499998,-31.986908070000936,25167.310567679997 2022-07-03,20:24:31.000,184,9591918,-795,0,1656879871,5433.056596159993,-31.90936764000071,25167.13588968 2022-07-03,20:24:32.000,184,9591905,-395,0,1656879872,5433.144168189996,-32.05035023999517,25167.324541920003 2022-07-03,20:24:33.000,184,9591875,-795,0,1656879873,5433.164377119996,-31.86002372999792,25167.492232800003 2022-07-03,20:24:34.000,184,9591874,-795,0,1656879874,5433.157640809994,-32.008055459999014,25167.45031008 2022-07-03,20:24:35.000,184,9591955,-795,0,1656879875,5433.191322359999,-31.951662419996865,25167.478258559997 2022-07-03,20:24:36.000,184,9591966,-795,0,1656879876,5433.1374318799935,-31.972809810002218,25167.429348719998 2022-07-03,20:24:37.000,184,9591934,-555,0,1656879877,5433.097014019993,-31.972809810002218,25167.4223616 2022-07-03,20:24:38.000,184,9591769,85,0,1656879878,5433.056596159993,-32.07149763000052,25167.289606319995 2022-07-03,20:24:39.000,184,9591879,5,0,1656879879,5433.070068779998,-32.03625197999645,25167.366464640007 2022-07-03,20:24:40.000,184,9591866,-795,0,1656879880,5433.056596159993,-31.90231851000135,25167.380438879998 2022-07-03,20:24:41.000,184,9591933,-795,0,1656879881,5432.921869959995,-31.89526938000199,25167.156851040003 2022-07-03,20:24:42.000,184,9591949,885,0,1656879882,5433.083541399996,-31.89526938000199,25167.50620704001 2022-07-03,20:24:43.000,184,9591888,85,0,1656879883,5433.049859849998,-31.85297459999856,25167.492232800003 2022-07-03,20:24:44.000,184,9591830,404,0,1656879884,5433.029650919998,-32.06444850000116,25167.548129759998 2022-07-03,20:24:45.000,184,9591890,-795,0,1656879885,5432.921869959995,-31.965760679995583,25167.240696479996 2022-07-03,20:24:46.000,184,9591902,-795,0,1656879886,5432.982496749995,-31.85297459999856,25167.436335840008 2022-07-03,20:24:47.000,184,9591923,-795,0,1656879887,5432.955551509993,-31.838876339999842,25167.38742600001 2022-07-03,20:24:48.000,184,9591805,525,0,1656879888,5432.989233059998,-31.874121989996638,25167.380438879998 2022-07-03,20:24:49.000,184,9591870,-795,0,1656879889,5432.969024129998,-31.79658155999641,25167.492232800003 2022-07-03,20:24:50.000,184,9591924,-35,0,1656879890,5432.995969369993,-31.761335909999616,25167.576078239996 2022-07-03,20:24:51.000,184,9591901,-515,0,1656879891,5432.982496749995,-31.74018852000154,25167.55511688001 2022-07-03,20:24:52.000,184,9591912,965,0,1656879892,5432.969024129998,-31.79658155999641,25167.59005248 2022-07-03,20:24:53.000,184,9591909,124,0,1656879893,5432.921869959995,-31.824778080001124,25167.464284320005 2022-07-03,20:24:54.000,184,9591827,1005,0,1656879894,5432.901661029995,-31.874121989996638,25167.415374480006 2022-07-03,20:24:55.000,184,9591841,-35,0,1656879895,5432.8747157899925,-31.8459254699992,25167.394413120004 2022-07-03,20:24:56.000,184,9591924,-795,0,1656879896,5432.827561619997,-31.782483299997693,25167.3524904 2022-07-03,20:24:57.000,184,9591931,-795,0,1656879897,5432.847770549997,-31.81067981999513,25167.513194160005 2022-07-03,20:24:58.000,184,9591922,-795,0,1656879898,5432.8747157899925,-31.91641677000007,25167.59005248 2022-07-03,20:24:59.000,184,9591960,-795,0,1656879899,5432.820825309995,-31.782483299997693,25167.534155520007 2022-07-03,20:25:00.000,184,9591894,-795,0,1656879900,5432.686099109997,-31.888220249995356,25167.261657839997 2022-07-03,20:25:01.000,184,9592015,-795,0,1656879901,5432.766934829997,-31.965760679995583,25167.52018128 2022-07-03,20:25:02.000,184,9591882,845,0,1656879902,5432.719780659994,-31.874121989996638,25167.38742600001 2022-07-03,20:25:03.000,184,9591862,-795,0,1656879903,5432.686099109997,-31.881171119995997,25167.40140024 2022-07-03,20:25:04.000,184,9591909,-795,0,1656879904,5432.564845529996,-31.86707285999728,25167.128902560005 2022-07-03,20:25:05.000,184,9591929,1085,0,1656879905,5432.699571729994,-32.04330110999581,25167.50620704001 2022-07-03,20:25:06.000,184,9591906,-795,0,1656879906,5432.450328259998,-32.13493980000203,25167.045057119998 2022-07-03,20:25:07.000,184,9592018,-795,0,1656879907,5432.672626489999,-32.07149763000052,25167.55511688001 2022-07-03,20:25:08.000,184,9591850,-795,0,1656879908,5432.652417559999,-31.90936764000071,25167.59005248 2022-07-03,20:25:09.000,184,9591886,-795,0,1656879909,5432.591790769999,-31.91641677000007,25167.52018128 2022-07-03,20:25:10.000,184,9591880,-795,0,1656879910,5432.5513729099985,-31.986908070000936,25167.38742600001 2022-07-03,20:25:11.000,184,9591968,-795,0,1656879911,5432.531163979998,-32.001006329999655,25167.4223616 2022-07-03,20:25:12.000,184,9591906,565,0,1656879912,5432.510955049998,-31.993957200000295,25167.485245680007 2022-07-03,20:25:13.000,184,9591870,-795,0,1656879913,5432.531163979998,-32.127890669995395,25167.541142640002 2022-07-03,20:25:14.000,184,9591884,-795,0,1656879914,5432.5513729099985,-32.15608719000011,25167.548129759998 2022-07-03,20:25:15.000,184,9591903,924,0,1656879915,5432.558109219994,-32.170185449998826,25167.611013840004 2022-07-03,20:25:16.000,184,9591920,-795,0,1656879916,5432.537900289994,-32.233627620000334,25167.548129759998 2022-07-03,20:25:17.000,184,9591982,165,0,1656879917,5432.524427669996,-32.226578490000975,25167.485245680007 2022-07-03,20:25:18.000,184,9591875,-795,0,1656879918,5432.369492539998,-32.20543109999562,25167.149863920007 2022-07-03,20:25:19.000,184,9591940,-795,0,1656879919,5432.457064569993,-32.13493980000203,25167.40140024 2022-07-03,20:25:20.000,184,9591890,-795,0,1656879920,5432.457064569993,-32.120841539996036,25167.345503280005 2022-07-03,20:25:21.000,184,9591876,1125,0,1656879921,5432.497482429993,-32.16313631999947,25167.464284320005 2022-07-03,20:25:22.000,184,9591934,-274,0,1656879922,5432.484009809996,-32.177234579998185,25167.52018128 2022-07-03,20:25:23.000,184,9591875,-795,0,1656879923,5432.477273499993,-32.226578490000975,25167.457297199995 2022-07-03,20:25:24.000,184,9591899,1045,0,1656879924,5432.315602059993,-32.15608719000011,25167.394413120004 2022-07-03,20:25:25.000,184,9591961,-555,0,1656879925,5432.2751841999925,-32.177234579998185,25167.261657839997 2022-07-03,20:25:26.000,184,9591902,5,0,1656879926,5432.356019919993,-32.28297152999585,25167.33152904 2022-07-03,20:25:27.000,184,9591827,-795,0,1656879927,5432.356019919993,-32.402806739999505,25167.30358056 2022-07-03,20:25:28.000,184,9591935,-795,0,1656879928,5432.194348479992,-32.38870848000079,25167.045057119998 2022-07-03,20:25:29.000,184,9591857,1325,0,1656879929,5432.329074679998,-32.409855869998864,25167.38742600001 2022-07-03,20:25:30.000,184,9591860,-795,0,1656879930,5432.335810989993,-32.43100325999694,25167.415374480006 2022-07-03,20:25:31.000,184,9591876,1205,0,1656879931,5432.315602059993,-32.367561089995434,25167.408387359996 2022-07-03,20:25:32.000,184,9591912,-795,0,1656879932,5432.126985379997,-32.32526630999928,25167.06601848 2022-07-03,20:25:33.000,184,9591942,885,0,1656879933,5432.093303829999,-32.38165935000143,25166.961211680005 2022-07-03,20:25:34.000,184,9591908,885,0,1656879934,5432.187612169997,-32.26887326999713,25167.25467072 2022-07-03,20:25:35.000,184,9591900,1285,0,1656879935,5432.1606669299945,-32.21248023000226,25167.212747999998 2022-07-03,20:25:36.000,184,9591874,-795,0,1656879936,5432.147194309997,-32.339364569998,25167.198773760007 2022-07-03,20:25:37.000,184,9591902,-795,0,1656879937,5432.153930619999,-32.29002065999521,25167.310567679997 2022-07-03,20:25:38.000,184,9591912,-235,0,1656879938,5432.153930619999,-32.395757610000146,25167.33152904 2022-07-03,20:25:39.000,184,9591843,-795,0,1656879939,5432.147194309997,-32.37461022000207,25167.38742600001 2022-07-03,20:25:40.000,184,9591955,-795,0,1656879940,5432.113512759999,-32.360511959996074,25167.408387359996 2022-07-03,20:25:41.000,184,9591943,605,0,1656879941,5432.046149659996,-32.346413699997356,25167.2826192 2022-07-03,20:25:42.000,184,9591910,-795,0,1656879942,5432.032677039999,-32.47329804000037,25167.18479952 2022-07-03,20:25:43.000,184,9591844,725,0,1656879943,5432.012468109999,-32.38165935000143,25167.18479952 2022-07-03,20:25:44.000,184,9591899,-795,0,1656879944,5432.005731799996,-32.46624891000101,25167.191786639996 2022-07-03,20:25:45.000,184,9591905,-795,0,1656879945,5432.046149659996,-32.28297152999585,25167.2826192 2022-07-03,20:25:46.000,184,9591905,-795,0,1656879946,5432.039413349994,-32.339364569998,25167.366464640007 2022-07-03,20:25:47.000,184,9591901,-434,0,1656879947,5432.046149659996,-32.402806739999505,25167.345503280005 2022-07-03,20:25:48.000,184,9591872,-795,0,1656879948,5432.025940729996,-32.31116805000056,25167.289606319995 2022-07-03,20:25:49.000,184,9591976,924,0,1656879949,5431.978786559994,-32.29706979000184,25167.205760880002 2022-07-03,20:25:50.000,184,9591880,-795,0,1656879950,5431.9518413199985,-32.29706979000184,25167.191786639996 2022-07-03,20:25:51.000,184,9591881,1564,0,1656879951,5431.938368699994,-32.31116805000056,25167.17082528001 2022-07-03,20:25:52.000,184,9591861,-795,0,1656879952,5431.9181597699935,-32.28297152999585,25167.16383816 2022-07-03,20:25:53.000,184,9591853,-795,0,1656879953,5431.904687149996,-32.339364569998,25167.226722240004 2022-07-03,20:25:54.000,184,9591898,-795,0,1656879954,5431.931632389998,-32.353462829996715,25167.30358056 2022-07-03,20:25:55.000,184,9591882,-434,0,1656879955,5431.972050249999,-32.402806739999505,25167.275632080004 2022-07-03,20:25:56.000,184,9591898,-795,0,1656879956,5431.945105009996,-32.46624891000101,25167.324541920003 2022-07-03,20:25:57.000,184,9591922,-635,0,1656879957,5431.884478219996,-32.38870848000079,25167.261657839997 2022-07-03,20:25:58.000,184,9591896,1564,0,1656879958,5431.850796669998,-32.38870848000079,25167.2826192 2022-07-03,20:25:59.000,184,9591878,1085,0,1656879959,5431.823851429996,-32.38870848000079,25167.25467072 2022-07-03,20:26:00.000,184,9591949,-195,0,1656879960,5431.817115119993,-32.452150650002295,25167.198773760007 2022-07-03,20:26:01.000,184,9591924,-795,0,1656879961,5431.810378809998,-32.50149455999781,25167.296593440005 2022-07-03,20:26:02.000,184,9591904,-795,0,1656879962,5431.817115119993,-32.4380523899963,25167.324541920003 2022-07-03,20:26:03.000,184,9591861,-795,0,1656879963,5431.783433569995,-32.346413699997356,25167.324541920003 2022-07-03,20:26:04.000,184,9591954,-795,0,1656879964,5431.783433569995,-32.395757610000146,25167.33152904 2022-07-03,20:26:05.000,184,9591839,-795,0,1656879965,5431.729543089998,-32.41690499999822,25167.2826192 2022-07-03,20:26:06.000,184,9591925,-434,0,1656879966,5431.695861539993,-32.46624891000101,25167.21973512001 2022-07-03,20:26:07.000,184,9591935,1085,0,1656879967,5431.682388919995,-32.50149455999781,25167.177812400005 2022-07-03,20:26:08.000,184,9591927,-795,0,1656879968,5431.574607959992,-32.529691079995246,25166.891340480004 2022-07-03,20:26:09.000,184,9591898,-795,0,1656879969,5431.682388919995,-32.53674021000188,25167.247683600006 2022-07-03,20:26:10.000,184,9591897,605,0,1656879970,5431.682388919995,-32.5508384700006,25167.2826192 2022-07-03,20:26:11.000,184,9591856,-795,0,1656879971,5431.6554436799925,-32.5508384700006,25167.324541920003 2022-07-03,20:26:12.000,184,9591900,-795,0,1656879972,5431.662179989995,-32.53674021000188,25167.2826192 2022-07-03,20:26:13.000,184,9591931,-795,0,1656879973,5431.648707369997,-32.642477159999544,25167.23370936 2022-07-03,20:26:14.000,184,9591890,-755,0,1656879974,5431.547662719997,-32.53674021000188,25167.107941200004 2022-07-03,20:26:15.000,184,9591891,-795,0,1656879975,5431.554399029999,-32.55788759999996,25167.121915439995 2022-07-03,20:26:16.000,184,9591920,-795,0,1656879976,5431.547662719997,-32.71296846000041,25167.121915439995 2022-07-03,20:26:17.000,184,9591864,485,0,1656879977,5431.345573419996,-32.628378900000826,25166.688713999996 2022-07-03,20:26:18.000,184,9591912,-795,0,1656879978,5431.513981169999,-32.593133249996754,25167.06601848 2022-07-03,20:26:19.000,184,9591918,-795,0,1656879979,5431.554399029999,-32.67067367999698,25167.240696479996 2022-07-03,20:26:20.000,184,9591874,-795,0,1656879980,5431.567871649997,-32.635428030000185,25167.21973512001 2022-07-03,20:26:21.000,184,9591901,-35,0,1656879981,5431.513981169999,-32.79050889000064,25167.142876799997 2022-07-03,20:26:22.000,184,9591896,-795,0,1656879982,5431.480299619994,-32.88919670999894,25167.079992720006 2022-07-03,20:26:23.000,184,9591969,-795,0,1656879983,5431.419672829994,-32.78345976000128,25166.814482160007 2022-07-03,20:26:24.000,184,9591853,-635,0,1656879984,5431.500508549994,-32.755263239996566,25167.038070000002 2022-07-03,20:26:25.000,184,9591939,-795,0,1656879985,5431.399463899994,-32.6847719399957,25167.073005599996 2022-07-03,20:26:26.000,184,9591939,-795,0,1656879986,5431.271474009998,-32.69887020000169,25166.814482160007 2022-07-03,20:26:27.000,184,9591919,645,0,1656879987,5431.466826999997,-32.69887020000169,25167.205760880002 2022-07-03,20:26:28.000,184,9591843,-475,0,1656879988,5431.412936519999,-32.6495262899989,25167.191786639996 2022-07-03,20:26:29.000,184,9591921,-795,0,1656879989,5431.359046039994,-32.769361499995284,25167.107941200004 2022-07-03,20:26:30.000,184,9591871,-795,0,1656879990,5431.291682939998,-32.83985279999615,25167.05204424001 2022-07-03,20:26:31.000,184,9591900,-195,0,1656879991,5431.264737699996,-32.811656279998715,25167.045057119998 2022-07-03,20:26:32.000,184,9591935,1085,0,1656879992,5431.244528769996,-32.91034409999702,25167.038070000002 2022-07-03,20:26:33.000,184,9591893,805,0,1656879993,5431.231056149998,-32.853951060002146,25167.100954080008 2022-07-03,20:26:34.000,184,9591906,-795,0,1656879994,5431.0559120899925,-32.83985279999615,25166.66076552 2022-07-03,20:26:35.000,184,9591922,1125,0,1656879995,5431.190638289998,-32.92444235999574,25167.128902560005 2022-07-03,20:26:36.000,184,9591914,-315,0,1656879996,5431.210847219998,-32.8962458399983,25167.13588968 2022-07-03,20:26:37.000,184,9591877,-795,0,1656879997,5431.150220429998,-32.93854062000173,25167.045057119998 2022-07-03,20:26:38.000,184,9591897,-795,0,1656879998,5431.0559120899925,-32.84690192999551,25166.912301840006 2022-07-03,20:26:39.000,184,9591928,-795,0,1656879999,5431.049175779997,-32.83985279999615,25166.954224559995 2022-07-03,20:26:40.000,184,9591882,805,0,1656880000,5430.921185889994,-32.88214757999958,25166.723649600004 2022-07-03,20:26:41.000,184,9591854,-795,0,1656880001,5431.076121019993,-32.804607149999356,25167.05204424001 2022-07-03,20:26:42.000,184,9591894,-795,0,1656880002,5431.082857329995,-32.77641063000192,25167.079992720006 2022-07-03,20:26:43.000,184,9591889,-795,0,1656880003,5431.049175779997,-32.70591933000105,25167.13588968 2022-07-03,20:26:44.000,184,9591869,-795,0,1656880004,5431.042439469995,-32.642477159999544,25167.11492832 2022-07-03,20:26:45.000,184,9591886,-795,0,1656880005,5431.008757919997,-32.621329770001466,25167.031082880007 2022-07-03,20:26:46.000,184,9591900,-795,0,1656880006,5430.9616037499945,-32.6847719399957,25166.905314719996 2022-07-03,20:26:47.000,184,9591991,645,0,1656880007,5430.880768029994,-32.6495262899989,25166.73063672 2022-07-03,20:26:48.000,184,9591943,-795,0,1656880008,5430.954867439999,-32.628378900000826,25166.905314719996 2022-07-03,20:26:49.000,184,9591930,965,0,1656880009,5430.975076369992,-32.61428064000211,25167.010121520005 2022-07-03,20:26:50.000,184,9591892,-74,0,1656880010,5430.968340059997,-32.74116497999785,25167.05204424001 2022-07-03,20:26:51.000,184,9591931,-795,0,1656880011,5430.9616037499945,-32.74116497999785,25167.01710864 2022-07-03,20:26:52.000,184,9591889,-795,0,1656880012,5430.921185889994,-32.60723150999547,25166.989160160003 2022-07-03,20:26:53.000,184,9591972,-795,0,1656880013,5430.874031719999,-32.67772280999634,25166.88435336001 2022-07-03,20:26:54.000,184,9591943,885,0,1656880014,5430.860559099994,-32.67772280999634,25166.842430640005 2022-07-03,20:26:55.000,184,9591875,-795,0,1656880015,5430.874031719999,-32.72706671999913,25166.863392000007 2022-07-03,20:26:56.000,184,9591910,-675,0,1656880016,5430.900976959994,-32.69887020000169,25166.807495039997 2022-07-03,20:26:57.000,184,9591933,1085,0,1656880017,5430.907713269997,-32.67772280999634,25166.94723744 2022-07-03,20:26:58.000,184,9591898,-795,0,1656880018,5430.900976959994,-32.73411584999849,25166.940250320004 2022-07-03,20:26:59.000,184,9591825,-795,0,1656880019,5430.887504339997,-32.74821410999721,25166.94723744 2022-07-03,20:27:00.000,184,9591890,404,0,1656880020,5430.860559099994,-32.72001758999977,25166.954224559995 2022-07-03,20:27:01.000,184,9591896,-795,0,1656880021,5430.840350169994,-32.66362454999762,25166.905314719996 2022-07-03,20:27:02.000,184,9591904,-515,0,1656880022,5430.779723379994,-32.69887020000169,25166.793520800005 2022-07-03,20:27:03.000,184,9591884,-795,0,1656880023,5430.793195999999,-32.804607149999356,25166.786533679995 2022-07-03,20:27:04.000,184,9591872,-795,0,1656880024,5430.772987069999,-33.001982789995964,25166.77954656 2022-07-03,20:27:05.000,184,9591872,-795,0,1656880025,5430.772987069999,-32.91034409999702,25166.84941776 2022-07-03,20:27:06.000,184,9591911,445,0,1656880026,5430.833613859999,-32.93854062000173,25166.863392000007 2022-07-03,20:27:07.000,184,9591960,-795,0,1656880027,5430.772987069999,-32.93854062000173,25166.863392000007 2022-07-03,20:27:08.000,184,9591901,-795,0,1656880028,5430.813404929999,-32.95263888000045,25166.877366239998 2022-07-03,20:27:09.000,184,9591920,-795,0,1656880029,5430.793195999999,-32.8962458399983,25166.814482160007 2022-07-03,20:27:10.000,184,9591948,-795,0,1656880030,5430.752778139999,-33.02313018000132,25166.786533679995 2022-07-03,20:27:11.000,184,9591979,-795,0,1656880031,5430.759514449994,-32.97378626999853,25166.737623839996 2022-07-03,20:27:12.000,184,9591867,404,0,1656880032,5430.705623969996,-33.02313018000132,25166.68172688 2022-07-03,20:27:13.000,184,9591887,-795,0,1656880033,5430.813404929999,-33.030179310000676,25166.807495039997 2022-07-03,20:27:14.000,184,9591922,-795,0,1656880034,5430.921185889994,-32.90329496999766,25166.856404879996 2022-07-03,20:27:15.000,184,9591871,-795,0,1656880035,5430.820141239994,-33.1429653899977,25166.61185568 2022-07-03,20:27:16.000,184,9591885,845,0,1656880036,5430.894240649999,-33.15001451999706,25166.8983276 2022-07-03,20:27:17.000,184,9591934,-795,0,1656880037,5430.853822789999,-33.13591625999834,25166.814482160007 2022-07-03,20:27:18.000,184,9591937,-795,0,1656880038,5430.712360279998,-33.01608105000196,25166.534997360002 2022-07-03,20:27:19.000,184,9591863,-795,0,1656880039,5430.772987069999,-32.96673713999917,25166.723649600004 2022-07-03,20:27:20.000,184,9591921,765,0,1656880040,5430.779723379994,-32.97378626999853,25166.75159808 2022-07-03,20:27:21.000,184,9591971,-795,0,1656880041,5430.826877549996,-33.030179310000676,25166.891340480004 2022-07-03,20:27:22.000,184,9591919,924,0,1656880042,5430.752778139999,-32.987884529997245,25166.75159808 2022-07-03,20:27:23.000,184,9591960,-795,0,1656880043,5430.799932309994,-33.044277569999394,25166.9681988 2022-07-03,20:27:24.000,184,9591872,-795,0,1656880044,5430.793195999999,-33.093621480002184,25166.94723744 2022-07-03,20:27:25.000,184,9591909,-795,0,1656880045,5430.746041829996,-33.00903191999532,25166.88435336001 2022-07-03,20:27:26.000,184,9591900,-795,0,1656880046,5430.638260869993,-32.994933659996605,25166.744610960006 2022-07-03,20:27:27.000,184,9591955,-795,0,1656880047,5430.503534669995,-32.994933659996605,25166.430190560008 2022-07-03,20:27:28.000,184,9591924,-795,0,1656880048,5430.685415039996,-33.02313018000132,25166.772559440004 2022-07-03,20:27:29.000,184,9591883,485,0,1656880049,5430.705623969996,-32.980835399997886,25166.877366239998 2022-07-03,20:27:30.000,184,9591839,1445,0,1656880050,5430.725832899996,-32.97378626999853,25166.926276079997 2022-07-03,20:27:31.000,184,9591901,-795,0,1656880051,5430.591106699998,-32.97378626999853,25166.63281704 2022-07-03,20:27:32.000,184,9591863,-795,0,1656880052,5430.362072159995,-33.07952321999619,25166.031924720002 2022-07-03,20:27:33.000,184,9591967,-795,0,1656880053,5430.719096589994,-33.037228440000035,25166.891340480004 2022-07-03,20:27:34.000,184,9591969,-315,0,1656880054,5430.705623969996,-32.94558975000109,25166.75159808 2022-07-03,20:27:35.000,184,9591859,-795,0,1656880055,5430.705623969996,-33.044277569999394,25166.772559440004 2022-07-03,20:27:36.000,184,9591882,-795,0,1656880056,5430.719096589994,-33.05837582999811,25166.772559440004 2022-07-03,20:27:37.000,184,9591883,-195,0,1656880057,5430.772987069999,-33.220505819997925,25166.83544352001 2022-07-03,20:27:38.000,184,9591884,-434,0,1656880058,5430.685415039996,-33.164112779995776,25166.541984479998 2022-07-03,20:27:39.000,184,9591915,-795,0,1656880059,5430.8470864799965,-33.227554949997284,25166.8983276 2022-07-03,20:27:40.000,184,9591878,-795,0,1656880060,5430.826877549996,-33.12886712999898,25166.926276079997 2022-07-03,20:27:41.000,184,9591983,-795,0,1656880061,5430.806668619996,-33.12886712999898,25166.842430640005 2022-07-03,20:27:42.000,184,9591968,-795,0,1656880062,5430.766250759996,-33.28394798999943,25166.765572320008 2022-07-03,20:27:43.000,184,9591874,1245,0,1656880063,5430.833613859999,-33.19230930000049,25166.77954656 2022-07-03,20:27:44.000,184,9591958,-795,0,1656880064,5430.779723379994,-33.15001451999706,25166.807495039997 2022-07-03,20:27:45.000,184,9591923,-274,0,1656880065,5430.867295409997,-33.19935842999985,25166.856404879996 2022-07-03,20:27:46.000,184,9591915,-795,0,1656880066,5430.853822789999,-33.20640755999921,25166.99614728 2022-07-03,20:27:47.000,184,9591907,-795,0,1656880067,5430.853822789999,-33.1077197400009,25166.91928896 2022-07-03,20:27:48.000,184,9591868,-795,0,1656880068,5430.833613859999,-33.20640755999921,25166.94723744 2022-07-03,20:27:49.000,184,9591944,-795,0,1656880069,5430.826877549996,-33.20640755999921,25166.905314719996 2022-07-03,20:27:50.000,184,9591892,885,0,1656880070,5430.786459689996,-33.17821104000177,25166.80050792 2022-07-03,20:27:51.000,184,9591969,-795,0,1656880071,5430.685415039996,-33.31919363999623,25166.653778400003 2022-07-03,20:27:52.000,184,9591850,765,0,1656880072,5430.483325739995,-33.34034103000158,25166.206602719998 2022-07-03,20:27:53.000,184,9591884,-795,0,1656880073,5430.772987069999,-33.227554949997284,25166.975185919997 2022-07-03,20:27:54.000,184,9591952,-795,0,1656880074,5430.793195999999,-33.31214450999687,25166.989160160003 2022-07-03,20:27:55.000,184,9591877,-795,0,1656880075,5430.806668619996,-33.33329190000222,25167.01710864 2022-07-03,20:27:56.000,184,9591960,-795,0,1656880076,5430.820141239994,-33.46017623999796,25166.975185919997 2022-07-03,20:27:57.000,184,9591945,-795,0,1656880077,5430.786459689996,-33.453127109998604,25166.912301840006 2022-07-03,20:27:58.000,184,9591851,-795,0,1656880078,5430.766250759996,-33.53066753999883,25166.807495039997 2022-07-03,20:27:59.000,184,9591896,1005,0,1656880079,5430.752778139999,-33.57296232000226,25166.807495039997 2022-07-03,20:28:00.000,184,9591899,-795,0,1656880080,5430.739305519994,-33.636404489996494,25166.807495039997 2022-07-03,20:28:01.000,184,9591890,-235,0,1656880081,5430.766250759996,-33.71394491999672,25166.912301840006 2022-07-03,20:28:02.000,184,9591900,845,0,1656880082,5430.806668619996,-33.671650140000565,25166.954224559995 2022-07-03,20:28:03.000,184,9591872,165,0,1656880083,5430.752778139999,-33.74214144000143,25166.975185919997 2022-07-03,20:28:04.000,184,9591896,-795,0,1656880084,5430.806668619996,-33.78443621999759,25166.926276079997 2022-07-03,20:28:05.000,184,9591916,-795,0,1656880085,5430.799932309994,-33.904271430001245,25166.8983276 2022-07-03,20:28:06.000,184,9591958,-795,0,1656880086,5430.671942419998,-33.87607490999653,25166.625829920005 2022-07-03,20:28:07.000,184,9591847,805,0,1656880087,5430.739305519994,-33.91836968999996,25166.842430640005 2022-07-03,20:28:08.000,184,9591963,-315,0,1656880088,5430.746041829996,-33.83378013000038,25166.786533679995 2022-07-03,20:28:09.000,184,9592013,-35,0,1656880089,5430.752778139999,-33.904271430001245,25166.94723744 2022-07-03,20:28:10.000,184,9591935,-795,0,1656880090,5430.793195999999,-33.854927519998455,25166.982173040007 2022-07-03,20:28:11.000,184,9591924,-795,0,1656880091,5430.779723379994,-33.88312403999589,25166.975185919997 2022-07-03,20:28:12.000,184,9591846,5,0,1656880092,5430.685415039996,-33.87607490999653,25166.758585199997 2022-07-03,20:28:13.000,184,9591882,-795,0,1656880093,5430.766250759996,-33.861976649997814,25166.91928896 2022-07-03,20:28:14.000,184,9591937,-795,0,1656880094,5430.705623969996,-33.911320560000604,25166.870379120002 2022-07-03,20:28:15.000,184,9591912,-795,0,1656880095,5430.746041829996,-33.9465662099974,25166.84941776 2022-07-03,20:28:16.000,184,9591914,-795,0,1656880096,5430.7325692099985,-33.897222300001886,25166.83544352001 2022-07-03,20:28:17.000,184,9591874,1045,0,1656880097,5430.799932309994,-33.854927519998455,25166.954224559995 2022-07-03,20:28:18.000,184,9591899,-795,0,1656880098,5430.671942419998,-33.97476273000211,25166.709675359998 2022-07-03,20:28:19.000,184,9591940,765,0,1656880099,5430.779723379994,-33.805583609995665,25167.031082880007 2022-07-03,20:28:20.000,184,9591958,1045,0,1656880100,5430.779723379994,-33.96066446999612,25167.05204424001 2022-07-03,20:28:21.000,184,9591921,-795,0,1656880101,5430.759514449994,-33.897222300001886,25166.961211680005 2022-07-03,20:28:22.000,184,9591935,-795,0,1656880102,5430.719096589994,-33.92541881999932,25166.912301840006 2022-07-03,20:28:23.000,184,9591884,-315,0,1656880103,5430.739305519994,-33.98886099000083,25166.940250320004 2022-07-03,20:28:24.000,184,9591897,605,0,1656880104,5430.631524559998,-34.0593522900017,25166.54897160001 2022-07-03,20:28:25.000,184,9591895,-795,0,1656880105,5430.799932309994,-33.93246794999868,25167.010121520005 2022-07-03,20:28:26.000,184,9591927,-795,0,1656880106,5430.786459689996,-33.99591012000019,25167.045057119998 2022-07-03,20:28:27.000,184,9591904,1685,0,1656880107,5430.786459689996,-33.93246794999868,25167.010121520005 2022-07-03,20:28:28.000,184,9591918,-795,0,1656880108,5430.665206109996,-33.86902577999717,25166.877366239998 2022-07-03,20:28:29.000,184,9591928,685,0,1656880109,5430.779723379994,-33.96771359999548,25166.954224559995 2022-07-03,20:28:30.000,184,9591966,-795,0,1656880110,5430.766250759996,-34.05230316000234,25166.870379120002 2022-07-03,20:28:31.000,184,9591904,-235,0,1656880111,5430.746041829996,-34.12279445999593,25166.807495039997 2022-07-03,20:28:32.000,184,9591949,-795,0,1656880112,5430.786459689996,-34.031155769996985,25166.83544352001 2022-07-03,20:28:33.000,184,9591886,-795,0,1656880113,5430.820141239994,-33.98886099000083,25166.926276079997 2022-07-03,20:28:34.000,184,9591896,-795,0,1656880114,5430.860559099994,-33.96066446999612,25166.989160160003 2022-07-03,20:28:35.000,184,9591870,-274,0,1656880115,5430.840350169994,-33.93951707999804,25166.975185919997 2022-07-03,20:28:36.000,184,9591985,-795,0,1656880116,5430.806668619996,-33.99591012000019,25166.975185919997 2022-07-03,20:28:37.000,184,9591917,-795,0,1656880117,5430.826877549996,-33.86902577999717,25166.856404879996 2022-07-03,20:28:38.000,184,9591876,-795,0,1656880118,5430.772987069999,-34.09459793999849,25166.842430640005 2022-07-03,20:28:39.000,184,9591890,-675,0,1656880119,5430.806668619996,-34.06640142000106,25166.8284564 2022-07-03,20:28:40.000,184,9591872,-475,0,1656880120,5430.799932309994,-34.038204899996344,25166.877366239998 2022-07-03,20:28:41.000,184,9591925,-795,0,1656880121,5430.793195999999,-33.98181186000147,25166.961211680005 2022-07-03,20:28:42.000,184,9591925,-795,0,1656880122,5430.725832899996,-34.038204899996344,25166.744610960006 2022-07-03,20:28:43.000,184,9591889,-515,0,1656880123,5430.813404929999,-34.073450550000416,25167.00313440001 2022-07-03,20:28:44.000,184,9591858,-795,0,1656880124,5430.833613859999,-34.10164706999785,25167.038070000002 2022-07-03,20:28:45.000,184,9591997,805,0,1656880125,5430.772987069999,-34.080499679999775,25166.933263200008 2022-07-03,20:28:46.000,184,9591908,1085,0,1656880126,5430.746041829996,-34.09459793999849,25166.8983276 2022-07-03,20:28:47.000,184,9591872,765,0,1656880127,5430.712360279998,-34.09459793999849,25166.863392000007 2022-07-03,20:28:48.000,184,9591900,-795,0,1656880128,5430.712360279998,-34.10164706999785,25166.891340480004 2022-07-03,20:28:49.000,184,9591870,-795,0,1656880129,5430.725832899996,-34.087548809999134,25167.024095759996 2022-07-03,20:28:50.000,184,9591939,805,0,1656880130,5430.739305519994,-34.14394185000128,25167.093966959997 2022-07-03,20:28:51.000,184,9591957,-795,0,1656880131,5430.759514449994,-34.11574532999657,25167.045057119998 2022-07-03,20:28:52.000,184,9591908,-795,0,1656880132,5430.7325692099985,-34.12279445999593,25167.079992720006 2022-07-03,20:28:53.000,184,9591948,-795,0,1656880133,5430.7325692099985,-34.14394185000128,25166.989160160003 2022-07-03,20:28:54.000,184,9591871,-795,0,1656880134,5430.678678729993,-34.080499679999775,25166.940250320004 2022-07-03,20:28:55.000,184,9591957,-354,0,1656880135,5430.719096589994,-34.031155769996985,25166.940250320004 2022-07-03,20:28:56.000,184,9591908,-795,0,1656880136,5430.671942419998,-34.080499679999775,25166.772559440004 2022-07-03,20:28:57.000,184,9591907,-795,0,1656880137,5430.779723379994,-34.031155769996985,25167.079992720006 2022-07-03,20:28:58.000,184,9591894,-795,0,1656880138,5430.618051939993,-33.95361533999676,25166.61185568 2022-07-03,20:28:59.000,184,9591914,-795,0,1656880139,5430.799932309994,-33.96771359999548,25167.059031360004 2022-07-03,20:29:00.000,184,9591950,-795,0,1656880140,5430.813404929999,-34.038204899996344,25167.100954080008 2022-07-03,20:29:01.000,184,9591962,525,0,1656880141,5430.793195999999,-33.96771359999548,25166.982173040007 2022-07-03,20:29:02.000,184,9591932,-795,0,1656880142,5430.739305519994,-33.93951707999804,25166.83544352001 2022-07-03,20:29:03.000,184,9591916,885,0,1656880143,5430.712360279998,-34.01705750999827,25166.877366239998 2022-07-03,20:29:04.000,184,9591916,-795,0,1656880144,5430.705623969996,-34.09459793999849,25166.83544352001 2022-07-03,20:29:05.000,184,9591912,685,0,1656880145,5430.766250759996,-34.087548809999134,25166.961211680005 2022-07-03,20:29:06.000,184,9591964,-795,0,1656880146,5430.833613859999,-34.136892720001924,25167.024095759996 2022-07-03,20:29:07.000,184,9591898,-795,0,1656880147,5430.887504339997,-34.42590704999748,25166.982173040007 2022-07-03,20:29:08.000,184,9591866,-114,0,1656880148,5431.049175779997,-34.2919735799951,25167.11492832 2022-07-03,20:29:09.000,184,9591951,-795,0,1656880149,5431.0559120899925,-34.17213836999872,25166.989160160003 2022-07-03,20:29:10.000,184,9591951,605,0,1656880150,5430.988548989997,-34.18623662999744,25166.933263200008 2022-07-03,20:29:11.000,184,9591908,-795,0,1656880151,5430.988548989997,-34.17918749999808,25167.024095759996 2022-07-03,20:29:12.000,184,9591933,-195,0,1656880152,5430.948131129997,-34.1932857599968,25167.01710864 2022-07-03,20:29:13.000,184,9591937,-195,0,1656880153,5430.981812679995,-34.17918749999808,25167.05204424001 2022-07-03,20:29:14.000,184,9591910,685,0,1656880154,5431.002021609995,-34.17213836999872,25167.156851040003 2022-07-03,20:29:15.000,184,9591910,885,0,1656880155,5430.988548989997,-34.15804011,25167.18479952 2022-07-03,20:29:16.000,184,9591919,1045,0,1656880156,5430.9616037499945,-34.22853141000087,25167.13588968 2022-07-03,20:29:17.000,184,9591940,-795,0,1656880157,5430.921185889994,-34.256727929998306,25167.079992720006 2022-07-03,20:29:18.000,184,9591890,845,0,1656880158,5430.914449579999,-34.22148228000151,25167.01710864 2022-07-03,20:29:19.000,184,9591941,765,0,1656880159,5430.860559099994,-34.24262966999959,25167.059031360004 2022-07-03,20:29:20.000,184,9591888,-795,0,1656880160,5430.880768029994,-34.17918749999808,25166.975185919997 2022-07-03,20:29:21.000,184,9591924,-795,0,1656880161,5430.914449579999,-34.256727929998306,25167.13588968 2022-07-03,20:29:22.000,184,9591914,485,0,1656880162,5430.907713269997,-34.306071840001096,25167.16383816 2022-07-03,20:29:23.000,184,9591952,885,0,1656880163,5430.880768029994,-34.2919735799951,25167.142876799997 2022-07-03,20:29:24.000,184,9591905,-795,0,1656880164,5430.894240649999,-34.15099098000064,25167.156851040003 2022-07-03,20:29:25.000,184,9591891,-795,0,1656880165,5430.833613859999,-34.270826189997024,25167.079992720006 2022-07-03,20:29:26.000,184,9591886,-315,0,1656880166,5430.820141239994,-34.270826189997024,25166.989160160003 2022-07-03,20:29:27.000,184,9591887,-795,0,1656880167,5430.799932309994,-34.2919735799951,25167.00313440001 2022-07-03,20:29:28.000,184,9591913,-795,0,1656880168,5430.813404929999,-34.24967879999895,25167.00313440001 2022-07-03,20:29:29.000,184,9591897,-795,0,1656880169,5430.6988876599935,-34.263777059997665,25166.870379120002 2022-07-03,20:29:30.000,184,9591924,-795,0,1656880170,5430.840350169994,-34.35541574999661,25167.13588968 2022-07-03,20:29:31.000,184,9591872,1604,0,1656880171,5430.820141239994,-34.24262966999959,25167.121915439995 2022-07-03,20:29:32.000,184,9591934,-795,0,1656880172,5430.820141239994,-34.270826189997024,25167.06601848 2022-07-03,20:29:33.000,184,9591929,-795,0,1656880173,5430.799932309994,-34.313120970000455,25166.989160160003 2022-07-03,20:29:34.000,184,9591869,-795,0,1656880174,5430.658469799993,-34.299022710001736,25166.66775264001 2022-07-03,20:29:35.000,184,9591939,-354,0,1656880175,5430.7325692099985,-34.35541574999661,25166.807495039997 2022-07-03,20:29:36.000,184,9591957,-795,0,1656880176,5430.793195999999,-34.22853141000087,25166.989160160003 2022-07-03,20:29:37.000,184,9591898,-795,0,1656880177,5430.840350169994,-34.263777059997665,25167.059031360004 2022-07-03,20:29:38.000,184,9591894,-715,0,1656880178,5430.8470864799965,-34.313120970000455,25167.156851040003 2022-07-03,20:29:39.000,184,9591847,-795,0,1656880179,5430.840350169994,-34.41885791999812,25167.11492832 2022-07-03,20:29:40.000,184,9591834,-795,0,1656880180,5430.840350169994,-34.39066140000068,25167.212747999998 2022-07-03,20:29:41.000,184,9591936,725,0,1656880181,5430.806668619996,-34.34131748999789,25167.16383816 2022-07-03,20:29:42.000,184,9591871,-795,0,1656880182,5430.786459689996,-34.320170099999814,25167.100954080008 2022-07-03,20:29:43.000,184,9591875,-795,0,1656880183,5430.799932309994,-34.45410357000219,25167.045057119998 2022-07-03,20:29:44.000,184,9591944,-274,0,1656880184,5430.799932309994,-34.36246487999597,25167.107941200004 2022-07-03,20:29:45.000,184,9591855,-795,0,1656880185,5430.840350169994,-34.35541574999661,25167.177812400005 2022-07-03,20:29:46.000,184,9591904,-155,0,1656880186,5430.867295409997,-34.306071840001096,25167.25467072 2022-07-03,20:29:47.000,184,9591977,924,0,1656880187,5430.860559099994,-34.28492444999574,25167.310567679997 2022-07-03,20:29:48.000,184,9591882,-795,0,1656880188,5430.840350169994,-34.263777059997665,25167.275632080004 2022-07-03,20:29:49.000,184,9591925,-795,0,1656880189,5430.833613859999,-34.299022710001736,25167.18479952 2022-07-03,20:29:50.000,184,9591980,-795,0,1656880190,5430.820141239994,-34.22853141000087,25167.17082528001 2022-07-03,20:29:51.000,184,9591919,-795,0,1656880191,5430.826877549996,-34.36951400999533,25167.149863920007 2022-07-03,20:29:52.000,184,9591925,-434,0,1656880192,5430.806668619996,-34.36246487999597,25167.11492832 2022-07-03,20:29:53.000,184,9591961,-795,0,1656880193,5430.820141239994,-34.432956179996836,25167.247683600006 2022-07-03,20:29:54.000,184,9591905,-795,0,1656880194,5430.793195999999,-34.33426835999853,25167.121915439995 2022-07-03,20:29:55.000,184,9591915,-795,0,1656880195,5430.853822789999,-34.46820183000091,25167.310567679997 2022-07-03,20:29:56.000,184,9591924,845,0,1656880196,5430.874031719999,-34.38361227000132,25167.275632080004 2022-07-03,20:29:57.000,184,9591946,924,0,1656880197,5430.820141239994,-34.440005309996195,25167.21973512001 2022-07-03,20:29:58.000,184,9591818,-795,0,1656880198,5430.826877549996,-34.37656314000196,25167.121915439995 2022-07-03,20:29:59.000,184,9591942,-555,0,1656880199,5430.820141239994,-34.45410357000219,25167.13588968 2022-07-03,20:30:00.000,184,9591910,-395,0,1656880200,5430.860559099994,-34.36951400999533,25167.121915439995 2022-07-03,20:30:01.000,184,9591881,885,0,1656880201,5430.914449579999,-34.47525096000027,25167.23370936 2022-07-03,20:30:02.000,184,9591944,-155,0,1656880202,5431.015494229992,-34.39771053000004,25167.296593440005 2022-07-03,20:30:03.000,184,9591916,-795,0,1656880203,5431.002021609995,-34.36246487999597,25167.261657839997 2022-07-03,20:30:04.000,184,9591891,-795,0,1656880204,5431.035703159992,-34.37656314000196,25167.25467072 2022-07-03,20:30:05.000,184,9591877,-795,0,1656880205,5430.968340059997,-34.34131748999789,25167.226722240004 2022-07-03,20:30:06.000,184,9591936,-795,0,1656880206,5430.921185889994,-34.432956179996836,25167.121915439995 2022-07-03,20:30:07.000,184,9591899,965,0,1656880207,5430.907713269997,-34.39066140000068,25167.17082528001 2022-07-03,20:30:08.000,184,9591945,-795,0,1656880208,5430.826877549996,-34.38361227000132,25166.88435336001 2022-07-03,20:30:09.000,184,9591917,-795,0,1656880209,5430.934658509999,-34.299022710001736,25167.247683600006 2022-07-03,20:30:10.000,184,9591912,-795,0,1656880210,5431.002021609995,-34.087548809999134,25167.289606319995 2022-07-03,20:30:11.000,184,9591908,845,0,1656880211,5430.975076369992,-34.35541574999661,25167.30358056 2022-07-03,20:30:12.000,184,9591856,-795,0,1656880212,5430.995285299992,-34.320170099999814,25167.247683600006 2022-07-03,20:30:13.000,184,9591990,685,0,1656880213,5430.995285299992,-34.33426835999853,25167.18479952 2022-07-03,20:30:14.000,184,9591940,-795,0,1656880214,5430.921185889994,-34.34131748999789,25167.107941200004 2022-07-03,20:30:15.000,184,9591938,1045,0,1656880215,5430.968340059997,-34.207384019995516,25167.142876799997 2022-07-03,20:30:16.000,184,9591891,-795,0,1656880216,5430.927922199997,-34.24967879999895,25167.11492832 2022-07-03,20:30:17.000,184,9591993,-795,0,1656880217,5431.008757919997,-34.41180878999876,25167.240696479996 2022-07-03,20:30:18.000,184,9591922,-795,0,1656880218,5431.042439469995,-34.2919735799951,25167.25467072 2022-07-03,20:30:19.000,184,9591870,-795,0,1656880219,5431.028966849997,-34.28492444999574,25167.275632080004 2022-07-03,20:30:20.000,184,9591861,-434,0,1656880220,5431.008757919997,-34.33426835999853,25167.247683600006 2022-07-03,20:30:21.000,184,9591943,-795,0,1656880221,5431.015494229992,-34.263777059997665,25167.25467072 2022-07-03,20:30:22.000,184,9591917,-795,0,1656880222,5430.968340059997,-34.33426835999853,25167.121915439995 2022-07-03,20:30:23.000,184,9591919,1245,0,1656880223,5430.948131129997,-34.270826189997024,25167.18479952 2022-07-03,20:30:24.000,184,9591893,165,0,1656880224,5430.975076369992,-34.28492444999574,25167.107941200004 2022-07-03,20:30:25.000,184,9591928,-795,0,1656880225,5430.894240649999,-34.22148228000151,25166.940250320004 2022-07-03,20:30:26.000,184,9591837,-795,0,1656880226,5431.028966849997,-34.24967879999895,25167.21973512001 2022-07-03,20:30:27.000,184,9591984,1165,0,1656880227,5431.049175779997,-34.4047596599994,25167.21973512001 2022-07-03,20:30:28.000,184,9591898,-795,0,1656880228,5431.049175779997,-34.36951400999533,25167.226722240004 2022-07-03,20:30:29.000,184,9591932,-795,0,1656880229,5431.049175779997,-34.24967879999895,25167.13588968 2022-07-03,20:30:30.000,184,9591997,-795,0,1656880230,5430.874031719999,-34.34836661999725,25166.926276079997 2022-07-03,20:30:31.000,184,9591991,485,0,1656880231,5431.002021609995,-34.38361227000132,25166.940250320004 2022-07-03,20:30:32.000,184,9591872,605,0,1656880232,5431.028966849997,-34.34836661999725,25166.940250320004 2022-07-03,20:30:33.000,184,9591927,-795,0,1656880233,5431.042439469995,-34.32721922999917,25167.06601848 2022-07-03,20:30:34.000,184,9591889,-795,0,1656880234,5431.082857329995,-34.38361227000132,25167.093966959997 2022-07-03,20:30:35.000,184,9591896,-795,0,1656880235,5431.096329949993,-34.299022710001736,25167.11492832 2022-07-03,20:30:36.000,184,9591853,-795,0,1656880236,5431.082857329995,-34.432956179996836,25167.093966959997 2022-07-03,20:30:37.000,184,9591938,-795,0,1656880237,5431.076121019993,-34.63033182000072,25167.024095759996 2022-07-03,20:30:38.000,184,9591905,-795,0,1656880238,5431.0559120899925,-34.545742260001134,25166.926276079997 2022-07-03,20:30:39.000,184,9591985,1045,0,1656880239,5431.069384709997,-34.59508616999665,25166.954224559995 2022-07-03,20:30:40.000,184,9591979,1005,0,1656880240,5431.0559120899925,-34.56688964999921,25166.933263200008 2022-07-03,20:30:41.000,184,9591874,525,0,1656880241,5431.103066259995,-34.6514792099988,25167.08697984 2022-07-03,20:30:42.000,184,9591918,-795,0,1656880242,5431.116538879993,-34.77131441999518,25167.08697984 2022-07-03,20:30:43.000,184,9591943,-795,0,1656880243,5431.143484119995,-34.489349219998985,25167.100954080008 2022-07-03,20:30:44.000,184,9591898,-795,0,1656880244,5431.130011499998,-34.53164399999514,25167.093966959997 2022-07-03,20:30:45.000,184,9591959,-795,0,1656880245,5431.109802569998,-34.496398349998344,25167.038070000002 2022-07-03,20:30:46.000,184,9591927,-795,0,1656880246,5431.109802569998,-34.45410357000219,25166.933263200008 2022-07-03,20:30:47.000,184,9591936,-795,0,1656880247,5431.082857329995,-34.46820183000091,25166.940250320004 2022-07-03,20:30:48.000,184,9591914,-795,0,1656880248,5431.082857329995,-34.51754573999642,25166.954224559995 2022-07-03,20:30:49.000,184,9591944,-795,0,1656880249,5431.109802569998,-34.55279139000049,25167.038070000002 2022-07-03,20:30:50.000,184,9591965,-795,0,1656880250,5431.130011499998,-34.545742260001134,25167.121915439995 2022-07-03,20:30:51.000,184,9591861,-74,0,1656880251,5431.096329949993,-34.55984051999985,25167.11492832 2022-07-03,20:30:52.000,184,9591878,45,0,1656880252,5431.096329949993,-34.55984051999985,25167.059031360004 2022-07-03,20:30:53.000,184,9591941,-795,0,1656880253,5431.076121019993,-34.658528339998156,25167.031082880007 2022-07-03,20:30:54.000,184,9591942,-555,0,1656880254,5431.028966849997,-34.69377399000223,25166.940250320004 2022-07-03,20:30:55.000,184,9591991,-795,0,1656880255,5431.008757919997,-34.58098790999793,25166.954224559995 2022-07-03,20:30:56.000,184,9591890,-795,0,1656880256,5430.995285299992,-34.729019639999024,25166.975185919997 2022-07-03,20:30:57.000,184,9591961,-795,0,1656880257,5431.022230539995,-34.60213529999601,25167.073005599996 2022-07-03,20:30:58.000,184,9591927,-795,0,1656880258,5431.002021609995,-34.665577469997515,25167.059031360004 2022-07-03,20:30:59.000,184,9591893,-795,0,1656880259,5430.981812679995,-34.56688964999921,25167.079992720006 2022-07-03,20:31:00.000,184,9591936,-755,0,1656880260,5430.975076369992,-34.70082312000159,25167.045057119998 2022-07-03,20:31:01.000,184,9591940,-795,0,1656880261,5430.9616037499945,-34.778363550001814,25167.00313440001 2022-07-03,20:31:02.000,184,9591884,-795,0,1656880262,5430.954867439999,-34.70082312000159,25166.982173040007 2022-07-03,20:31:03.000,184,9591922,-635,0,1656880263,5430.948131129997,-34.80656006999925,25167.00313440001 2022-07-03,20:31:04.000,184,9591889,-795,0,1656880264,5430.900976959994,-34.7501670299971,25167.00313440001 2022-07-03,20:31:05.000,184,9592001,-795,0,1656880265,5430.914449579999,-34.83475658999669,25167.08697984 2022-07-03,20:31:06.000,184,9591856,-795,0,1656880266,5430.907713269997,-34.83475658999669,25167.11492832 2022-07-03,20:31:07.000,184,9591962,1604,0,1656880267,5430.880768029994,-34.81360919999861,25167.08697984 2022-07-03,20:31:08.000,184,9591886,-795,0,1656880268,5430.860559099994,-35.05327961999865,25167.107941200004 2022-07-03,20:31:09.000,184,9591926,-795,0,1656880269,5430.786459689996,-34.9968865799965,25167.045057119998 2022-07-03,20:31:10.000,184,9591873,965,0,1656880270,5430.759514449994,-34.898198759998195,25166.9681988 2022-07-03,20:31:11.000,184,9591940,-515,0,1656880271,5430.6988876599935,-34.9968865799965,25166.933263200008 2022-07-03,20:31:12.000,184,9591899,485,0,1656880272,5430.7325692099985,-34.98983744999714,25166.940250320004 2022-07-03,20:31:13.000,184,9591928,-795,0,1656880273,5430.705623969996,-34.91229701999691,25167.010121520005 2022-07-03,20:31:14.000,184,9591933,-795,0,1656880274,5430.705623969996,-34.940493540001626,25167.100954080008 2022-07-03,20:31:15.000,184,9591838,-795,0,1656880275,5430.719096589994,-35.02508310000121,25167.031082880007 2022-07-03,20:31:16.000,184,9591908,-795,0,1656880276,5430.671942419998,-34.83475658999669,25167.045057119998 2022-07-03,20:31:17.000,184,9591948,-795,0,1656880277,5430.638260869993,-34.69377399000223,25166.933263200008 2022-07-03,20:31:18.000,184,9591895,845,0,1656880278,5430.597843009993,-34.73606876999838,25166.821469280003 2022-07-03,20:31:19.000,184,9591919,1045,0,1656880279,5430.5843703899955,-34.76426528999582,25166.863392000007 2022-07-03,20:31:20.000,184,9591916,1005,0,1656880280,5430.496798359993,-34.81360919999861,25166.604868560004 2022-07-03,20:31:21.000,184,9591875,-795,0,1656880281,5430.644997179996,-34.714921380000305,25166.912301840006 2022-07-03,20:31:22.000,184,9591936,-795,0,1656880282,5430.6045793199955,-34.64443007999944,25166.961211680005 2022-07-03,20:31:23.000,184,9591937,-795,0,1656880283,5430.543952529995,-34.74311789999774,25166.954224559995 2022-07-03,20:31:24.000,184,9591934,-795,0,1656880284,5430.523743599995,-34.78541268000117,25166.933263200008 2022-07-03,20:31:25.000,184,9591886,-795,0,1656880285,5430.510270979998,-34.79246181000053,25166.863392000007 2022-07-03,20:31:26.000,184,9591917,-795,0,1656880286,5430.469853119997,-34.679675729996234,25166.8284564 2022-07-03,20:31:27.000,184,9591898,-274,0,1656880287,5430.476589429993,-34.68672485999559,25166.8284564 2022-07-03,20:31:28.000,184,9591883,-35,0,1656880288,5430.483325739995,-34.79246181000053,25166.793520800005 2022-07-03,20:31:29.000,184,9591894,-795,0,1656880289,5430.510270979998,-34.679675729996234,25166.891340480004 2022-07-03,20:31:30.000,184,9591947,-795,0,1656880290,5430.550688839998,-34.714921380000305,25166.961211680005 2022-07-03,20:31:31.000,184,9591899,725,0,1656880291,5430.402490019995,-34.70082312000159,25166.772559440004 2022-07-03,20:31:32.000,184,9591882,-155,0,1656880292,5430.496798359993,-34.82770745999733,25166.933263200008 2022-07-03,20:31:33.000,184,9591876,-195,0,1656880293,5430.517007289993,-34.63033182000072,25166.912301840006 2022-07-03,20:31:34.000,184,9591928,-795,0,1656880294,5430.483325739995,-34.46820183000091,25166.807495039997 2022-07-03,20:31:35.000,184,9591872,1205,0,1656880295,5430.476589429993,-34.47525096000027,25166.842430640005 2022-07-03,20:31:36.000,184,9591935,-795,0,1656880296,5430.4563804999925,-34.56688964999921,25166.807495039997 2022-07-03,20:31:37.000,184,9591862,-795,0,1656880297,5430.530479909998,-34.37656314000196,25166.91928896 2022-07-03,20:31:38.000,184,9591846,924,0,1656880298,5430.530479909998,-34.5034474799977,25166.99614728 2022-07-03,20:31:39.000,184,9591930,-795,0,1656880299,5430.530479909998,-34.41180878999876,25167.00313440001 2022-07-03,20:31:40.000,184,9591870,-795,0,1656880300,5430.523743599995,-34.35541574999661,25167.01710864 2022-07-03,20:31:41.000,184,9591917,-795,0,1656880301,5430.469853119997,-34.83475658999669,25166.877366239998 2022-07-03,20:31:42.000,184,9591923,-795,0,1656880302,5430.469853119997,-34.482300089999626,25166.793520800005 2022-07-03,20:31:43.000,184,9591841,-795,0,1656880303,5430.4900620499975,-34.32721922999917,25166.821469280003 2022-07-03,20:31:44.000,184,9591863,-795,0,1656880304,5430.517007289993,-34.35541574999661,25166.821469280003 2022-07-03,20:31:45.000,184,9591909,-795,0,1656880305,5430.550688839998,-34.447054439995554,25166.856404879996 2022-07-03,20:31:46.000,184,9591889,-675,0,1656880306,5430.483325739995,-34.57393877999857,25166.66775264001 2022-07-03,20:31:47.000,184,9591910,-635,0,1656880307,5430.631524559998,-34.20033488999616,25166.912301840006 2022-07-03,20:31:48.000,184,9591920,-795,0,1656880308,5430.618051939993,-34.34131748999789,25166.940250320004 2022-07-03,20:31:49.000,184,9591956,1205,0,1656880309,5430.6045793199955,-34.313120970000455,25166.84941776 2022-07-03,20:31:50.000,184,9591906,-795,0,1656880310,5430.624788249996,-34.32721922999917,25166.772559440004 2022-07-03,20:31:51.000,184,9591856,-795,0,1656880311,5430.651733489998,-34.34131748999789,25166.765572320008 2022-07-03,20:31:52.000,184,9591898,-795,0,1656880312,5430.651733489998,-34.482300089999626,25166.737623839996 2022-07-03,20:31:53.000,184,9591937,-795,0,1656880313,5430.725832899996,-34.1932857599968,25166.863392000007 2022-07-03,20:31:54.000,184,9591930,-795,0,1656880314,5430.772987069999,-34.28492444999574,25167.01710864 2022-07-03,20:31:55.000,184,9591876,-315,0,1656880315,5430.793195999999,-34.33426835999853,25166.940250320004 2022-07-03,20:31:56.000,184,9591942,1005,0,1656880316,5430.793195999999,-34.38361227000132,25166.940250320004 2022-07-03,20:31:57.000,184,9591941,965,0,1656880317,5430.799932309994,-34.32721922999917,25166.863392000007 2022-07-03,20:31:58.000,184,9591951,1045,0,1656880318,5430.766250759996,-34.2919735799951,25166.75159808 2022-07-03,20:31:59.000,184,9591881,1005,0,1656880319,5430.833613859999,-34.299022710001736,25166.863392000007 2022-07-03,20:32:00.000,184,9591856,-795,0,1656880320,5430.8470864799965,-34.20033488999616,25166.856404879996 2022-07-03,20:32:01.000,184,9591983,-795,0,1656880321,5430.880768029994,-34.10164706999785,25166.9681988 2022-07-03,20:32:02.000,184,9591892,1365,0,1656880322,5430.914449579999,-34.27787531999638,25167.01710864 2022-07-03,20:32:03.000,184,9591904,725,0,1656880323,5430.9413948199945,-34.045254029995704,25167.038070000002 2022-07-03,20:32:04.000,184,9591967,-795,0,1656880324,5430.954867439999,-33.904271430001245,25167.024095759996 2022-07-03,20:32:05.000,184,9591883,-795,0,1656880325,5430.954867439999,-33.99591012000019,25166.905314719996 2022-07-03,20:32:06.000,184,9591939,-795,0,1656880326,5430.914449579999,-34.15804011,25166.891340480004 2022-07-03,20:32:07.000,184,9591813,1005,0,1656880327,5430.934658509999,-34.05230316000234,25166.891340480004 2022-07-03,20:32:08.000,184,9591901,-395,0,1656880328,5430.948131129997,-34.01000837999891,25166.84941776 2022-07-03,20:32:09.000,184,9591897,205,0,1656880329,5430.981812679995,-33.93246794999868,25166.940250320004 2022-07-03,20:32:10.000,184,9591912,-795,0,1656880330,5431.022230539995,-34.031155769996985,25166.961211680005 2022-07-03,20:32:11.000,184,9591893,-795,0,1656880331,5431.0559120899925,-34.031155769996985,25166.975185919997 2022-07-03,20:32:12.000,184,9591875,-755,0,1656880332,5431.062648399995,-34.17918749999808,25166.989160160003 2022-07-03,20:32:13.000,184,9591884,-795,0,1656880333,5431.082857329995,-34.06640142000106,25166.9681988 2022-07-03,20:32:14.000,184,9591892,-795,0,1656880334,5431.0559120899925,-34.087548809999134,25166.88435336001 2022-07-03,20:32:15.000,184,9591918,-795,0,1656880335,5431.123275189995,-33.81968187000166,25166.94723744 2022-07-03,20:32:16.000,184,9591867,-795,0,1656880336,5431.123275189995,-34.00295924999955,25166.91928896 2022-07-03,20:32:17.000,184,9591885,1045,0,1656880337,5431.0895936399975,-33.91836968999996,25166.821469280003 2022-07-03,20:32:18.000,184,9591928,805,0,1656880338,5431.197374599993,-34.045254029995704,25167.100954080008 2022-07-03,20:32:19.000,184,9591897,-515,0,1656880339,5431.264737699996,-34.01705750999827,25167.100954080008 2022-07-03,20:32:20.000,184,9591945,885,0,1656880340,5430.900976959994,-34.10164706999785,25166.1297444 2022-07-03,20:32:21.000,184,9591904,1765,0,1656880341,5431.251265079998,-34.18623662999744,25166.99614728 2022-07-03,20:32:22.000,184,9591897,-795,0,1656880342,5431.251265079998,-33.98886099000083,25166.940250320004 2022-07-03,20:32:23.000,184,9591876,-795,0,1656880343,5431.305155559996,-34.080499679999775,25166.940250320004 2022-07-03,20:32:24.000,184,9591921,-795,0,1656880344,5431.224319839996,-34.24967879999895,25166.723649600004 2022-07-03,20:32:25.000,184,9591877,1005,0,1656880345,5431.3523097299985,-33.92541881999932,25167.01710864 2022-07-03,20:32:26.000,184,9591939,-795,0,1656880346,5431.399463899994,-34.031155769996985,25167.06601848 2022-07-03,20:32:27.000,184,9591812,-795,0,1656880347,5431.379254969994,-34.09459793999849,25167.045057119998 2022-07-03,20:32:28.000,184,9591870,-795,0,1656880348,5431.439881759994,-34.038204899996344,25167.038070000002 2022-07-03,20:32:29.000,184,9591876,45,0,1656880349,5431.426409139996,-34.24967879999895,25167.00313440001 2022-07-03,20:32:30.000,184,9591858,-795,0,1656880350,5431.406200209996,-34.34836661999725,25166.891340480004 2022-07-03,20:32:31.000,184,9591861,-795,0,1656880351,5431.433145449999,-34.080499679999775,25166.870379120002 2022-07-03,20:32:32.000,184,9591880,845,0,1656880352,5431.3523097299985,-34.0593522900017,25166.891340480004 2022-07-03,20:32:33.000,184,9591971,1125,0,1656880353,5431.507244859997,-34.09459793999849,25166.954224559995 2022-07-03,20:32:34.000,184,9591864,-795,0,1656880354,5431.594816889992,-33.854927519998455,25167.073005599996 2022-07-03,20:32:35.000,184,9591974,-795,0,1656880355,5431.608289509997,-33.97476273000211,25167.010121520005 2022-07-03,20:32:36.000,184,9591910,-35,0,1656880356,5431.641971059995,-33.87607490999653,25167.024095759996 2022-07-03,20:32:37.000,184,9591915,-114,0,1656880357,5431.635234749992,-33.93951707999804,25166.933263200008 2022-07-03,20:32:38.000,184,9591927,765,0,1656880358,5431.662179989995,-33.9465662099974,25166.877366239998 2022-07-03,20:32:39.000,184,9591886,765,0,1656880359,5431.682388919995,-34.038204899996344,25166.786533679995 2022-07-03,20:32:40.000,184,9591920,965,0,1656880360,5431.736279399993,-34.0593522900017,25166.80050792 2022-07-03,20:32:41.000,184,9591923,-795,0,1656880361,5431.810378809998,-33.89017316999525,25166.891340480004 2022-07-03,20:32:42.000,184,9591877,-434,0,1656880362,5431.850796669998,-33.685748399999284,25166.975185919997 2022-07-03,20:32:43.000,184,9591900,885,0,1656880363,5431.844060359996,-33.861976649997814,25166.975185919997 2022-07-03,20:32:44.000,184,9591918,-795,0,1656880364,5431.8036424999955,-33.72804317999544,25166.9681988 2022-07-03,20:32:45.000,184,9591908,-795,0,1656880365,5431.769960949998,-33.65755188000185,25166.9681988 2022-07-03,20:32:46.000,184,9591940,965,0,1656880366,5431.716070469993,-33.75623970000015,25166.891340480004 2022-07-03,20:32:47.000,184,9591840,-795,0,1656880367,5431.749752019998,-33.81968187000166,25166.933263200008 2022-07-03,20:32:48.000,184,9591974,-795,0,1656880368,5431.756488329993,-33.78443621999759,25166.905314719996 2022-07-03,20:32:49.000,184,9591938,-795,0,1656880369,5431.817115119993,-33.8126327400023,25167.05204424001 2022-07-03,20:32:50.000,184,9591844,-635,0,1656880370,5431.850796669998,-33.798534479996306,25167.06601848 2022-07-03,20:32:51.000,184,9591949,645,0,1656880371,5431.743015709995,-33.65755188000185,25166.870379120002 2022-07-03,20:32:52.000,184,9591922,-795,0,1656880372,5431.857532979993,-33.65050274999521,25167.13588968 2022-07-03,20:32:53.000,184,9591843,-795,0,1656880373,5431.823851429996,-33.88312403999589,25167.045057119998 2022-07-03,20:32:54.000,184,9591855,-434,0,1656880374,5431.8036424999955,-33.847878389999096,25166.982173040007 2022-07-03,20:32:55.000,184,9591970,-795,0,1656880375,5431.776697259993,-33.69279752999864,25167.038070000002 2022-07-03,20:32:56.000,184,9591923,-795,0,1656880376,5431.823851429996,-33.83378013000038,25167.059031360004 2022-07-03,20:32:57.000,184,9591915,-795,0,1656880377,5431.850796669998,-33.70689578999736,25167.149863920007 2022-07-03,20:32:58.000,184,9591848,-795,0,1656880378,5431.871005599998,-33.76328882999951,25167.226722240004 2022-07-03,20:32:59.000,184,9591971,404,0,1656880379,5431.891214529998,-33.805583609995665,25167.212747999998 2022-07-03,20:33:00.000,184,9591916,-795,0,1656880380,5431.897950839993,-33.77738708999823,25167.226722240004 2022-07-03,20:33:01.000,184,9591963,245,0,1656880381,5431.884478219996,-33.98886099000083,25167.149863920007 2022-07-03,20:33:02.000,184,9591923,765,0,1656880382,5431.864269289996,-33.854927519998455,25167.073005599996 2022-07-03,20:33:03.000,184,9591864,-795,0,1656880383,5431.897950839993,-33.88312403999589,25167.079992720006 2022-07-03,20:33:04.000,184,9591944,-795,0,1656880384,5431.871005599998,-33.78443621999759,25167.024095759996 2022-07-03,20:33:05.000,184,9591938,-795,0,1656880385,5431.924896079996,-33.72804317999544,25167.191786639996 2022-07-03,20:33:06.000,184,9591932,-795,0,1656880386,5431.931632389998,-33.735092310002074,25167.05204424001 2022-07-03,20:33:07.000,184,9591916,-795,0,1656880387,5431.978786559994,-33.75623970000015,25167.21973512001 2022-07-03,20:33:08.000,184,9591929,-795,0,1656880388,5431.992259179999,-33.69279752999864,25167.23370936 2022-07-03,20:33:09.000,184,9591913,-795,0,1656880389,5431.972050249999,-33.615257099998416,25167.226722240004 2022-07-03,20:33:10.000,184,9591893,-795,0,1656880390,5431.931632389998,-33.65050274999521,25167.121915439995 2022-07-03,20:33:11.000,184,9591977,924,0,1656880391,5431.938368699994,-33.671650140000565,25167.11492832 2022-07-03,20:33:12.000,184,9591843,1525,0,1656880392,5431.716070469993,-33.6011588399997,25166.646791280007 2022-07-03,20:33:13.000,184,9591934,-795,0,1656880393,5432.005731799996,-33.55181492999691,25167.240696479996 2022-07-03,20:33:14.000,184,9591934,165,0,1656880394,5432.005731799996,-33.55181492999691,25167.296593440005 2022-07-03,20:33:15.000,184,9591908,525,0,1656880395,5432.019204419994,-33.502471020001394,25167.289606319995 2022-07-03,20:33:16.000,184,9591939,-795,0,1656880396,5432.025940729996,-33.82673100000102,25167.317554800007 2022-07-03,20:33:17.000,184,9591974,-795,0,1656880397,5431.958577629994,-33.622306229997776,25167.212747999998 2022-07-03,20:33:18.000,184,9591867,965,0,1656880398,5431.9518413199985,-33.699846659998,25167.17082528001 2022-07-03,20:33:19.000,184,9591922,-795,0,1656880399,5431.938368699994,-33.58001145000162,25167.191786639996 2022-07-03,20:33:20.000,184,9591927,965,0,1656880400,5431.945105009996,-33.69279752999864,25167.17082528001 2022-07-03,20:33:21.000,184,9591855,445,0,1656880401,5431.965313939996,-33.71394491999672,25167.289606319995 2022-07-03,20:33:22.000,184,9591870,-795,0,1656880402,5431.978786559994,-33.59410971000034,25167.345503280005 2022-07-03,20:33:23.000,184,9591988,-795,0,1656880403,5431.837324049993,-33.735092310002074,25167.024095759996 2022-07-03,20:33:24.000,184,9591885,85,0,1656880404,5431.9518413199985,-33.671650140000565,25167.38742600001 2022-07-03,20:33:25.000,184,9591927,1285,0,1656880405,5431.931632389998,-33.629355359997135,25167.310567679997 2022-07-03,20:33:26.000,184,9591917,-795,0,1656880406,5431.877741909993,-33.622306229997776,25167.240696479996 2022-07-03,20:33:27.000,184,9591883,-795,0,1656880407,5431.884478219996,-33.53771666999819,25167.23370936 2022-07-03,20:33:28.000,184,9591945,-795,0,1656880408,5431.729543089998,-33.54476579999755,25166.9681988 2022-07-03,20:33:29.000,184,9591925,-395,0,1656880409,5431.938368699994,-33.53771666999819,25167.359477519996 2022-07-03,20:33:30.000,184,9591935,-795,0,1656880410,5431.924896079996,-33.58706058000098,25167.457297199995 2022-07-03,20:33:31.000,184,9591898,-795,0,1656880411,5431.897950839993,-33.636404489996494,25167.408387359996 2022-07-03,20:33:32.000,184,9591859,-635,0,1656880412,5431.891214529998,-33.629355359997135,25167.45031008 2022-07-03,20:33:33.000,184,9591859,-795,0,1656880413,5431.763224639995,-33.77738708999823,25167.06601848 2022-07-03,20:33:34.000,184,9591931,-795,0,1656880414,5431.8036424999955,-33.699846659998,25167.23370936 2022-07-03,20:33:35.000,184,9591920,-795,0,1656880415,5431.871005599998,-33.72099404999608,25167.359477519996 2022-07-03,20:33:36.000,184,9591896,-795,0,1656880416,5431.864269289996,-33.678699269999925,25167.345503280005 2022-07-03,20:33:37.000,184,9591896,-155,0,1656880417,5431.891214529998,-33.735092310002074,25167.436335840008 2022-07-03,20:33:38.000,184,9591918,965,0,1656880418,5431.911423459998,-33.671650140000565,25167.443322960004 2022-07-03,20:33:39.000,184,9591876,-795,0,1656880419,5431.884478219996,-33.60820796999906,25167.49921992 2022-07-03,20:33:40.000,184,9591948,-795,0,1656880420,5431.891214529998,-33.53066753999883,25167.464284320005 2022-07-03,20:33:41.000,184,9591862,-795,0,1656880421,5431.877741909993,-33.502471020001394,25167.359477519996 2022-07-03,20:33:42.000,184,9591889,-795,0,1656880422,5431.837324049993,-33.69279752999864,25167.2826192 2022-07-03,20:33:43.000,184,9591895,-475,0,1656880423,5431.830587739998,-33.58001145000162,25167.33152904 2022-07-03,20:33:44.000,184,9591912,-795,0,1656880424,5431.830587739998,-33.53771666999819,25167.275632080004 2022-07-03,20:33:45.000,184,9591854,-795,0,1656880425,5431.850796669998,-33.64345361999585,25167.373451760002 2022-07-03,20:33:46.000,184,9591917,685,0,1656880426,5431.891214529998,-33.65050274999521,25167.443322960004 2022-07-03,20:33:47.000,184,9591888,285,0,1656880427,5431.9181597699935,-33.72804317999544,25167.408387359996 2022-07-03,20:33:48.000,184,9591888,924,0,1656880428,5431.884478219996,-33.70689578999736,25167.4223616 2022-07-03,20:33:49.000,184,9591977,-795,0,1656880429,5431.877741909993,-33.678699269999925,25167.317554800007 2022-07-03,20:33:50.000,184,9591922,-795,0,1656880430,5431.857532979993,-33.74919057000079,25167.212747999998 2022-07-03,20:33:51.000,184,9591860,1045,0,1656880431,5431.769960949998,-33.58706058000098,25167.038070000002 2022-07-03,20:33:52.000,184,9591885,-795,0,1656880432,5431.857532979993,-33.57296232000226,25167.247683600006 2022-07-03,20:33:53.000,184,9591976,-795,0,1656880433,5431.911423459998,-33.64345361999585,25167.345503280005 2022-07-03,20:33:54.000,184,9591854,-515,0,1656880434,5431.924896079996,-33.74214144000143,25167.366464640007 2022-07-03,20:33:55.000,184,9591822,525,0,1656880435,5431.931632389998,-33.65050274999521,25167.345503280005 2022-07-03,20:33:56.000,184,9591911,765,0,1656880436,5431.931632389998,-33.55181492999691,25167.33851616001 2022-07-03,20:33:57.000,184,9591914,-795,0,1656880437,5431.864269289996,-33.51656928000011,25167.06601848 2022-07-03,20:33:58.000,184,9591928,-795,0,1656880438,5431.9181597699935,-33.65755188000185,25167.275632080004 2022-07-03,20:33:59.000,184,9591958,-795,0,1656880439,5431.938368699994,-33.50952015000075,25167.296593440005 2022-07-03,20:34:00.000,184,9591892,-795,0,1656880440,5431.958577629994,-33.59410971000034,25167.296593440005 2022-07-03,20:34:01.000,184,9591969,-515,0,1656880441,5431.924896079996,-33.446077979999245,25167.128902560005 2022-07-03,20:34:02.000,184,9591957,-795,0,1656880442,5431.891214529998,-33.57296232000226,25167.059031360004 2022-07-03,20:34:03.000,184,9591872,-195,0,1656880443,5432.046149659996,-33.48132362999604,25167.359477519996 2022-07-03,20:34:04.000,184,9591938,-795,0,1656880444,5432.086567519997,-33.52361840999947,25167.38742600001 2022-07-03,20:34:05.000,184,9591928,-795,0,1656880445,5432.073094899999,-33.36148841999966,25167.33152904 2022-07-03,20:34:06.000,184,9591887,-315,0,1656880446,5432.052885969999,-33.4883727599954,25167.25467072 2022-07-03,20:34:07.000,184,9591886,1045,0,1656880447,5432.106776449997,-33.495421890002035,25167.261657839997 2022-07-03,20:34:08.000,184,9591864,765,0,1656880448,5432.126985379997,-33.28394798999943,25167.25467072 2022-07-03,20:34:09.000,184,9591962,-795,0,1656880449,5432.167403239997,-33.664601010001206,25167.324541920003 2022-07-03,20:34:10.000,184,9591873,-795,0,1656880450,5432.228030029997,-33.70689578999736,25167.408387359996 2022-07-03,20:34:11.000,184,9591859,-795,0,1656880451,5432.254975269992,-33.55886405999627,25167.366464640007 2022-07-03,20:34:12.000,184,9591923,845,0,1656880452,5432.167403239997,-33.664601010001206,25167.13588968 2022-07-03,20:34:13.000,184,9591922,-155,0,1656880453,5432.254975269992,-33.671650140000565,25167.296593440005 2022-07-03,20:34:14.000,184,9591943,565,0,1656880454,5432.254975269992,-33.77033795999887,25167.205760880002 2022-07-03,20:34:15.000,184,9591892,-795,0,1656880455,5432.261711579995,-33.77033795999887,25167.226722240004 2022-07-03,20:34:16.000,184,9591858,-795,0,1656880456,5432.254975269992,-33.735092310002074,25167.198773760007 2022-07-03,20:34:17.000,184,9591913,-235,0,1656880457,5432.302129439995,-33.74919057000079,25167.30358056 2022-07-03,20:34:18.000,184,9591887,-795,0,1656880458,5432.342547299995,-33.76328882999951,25167.38742600001 2022-07-03,20:34:19.000,184,9591960,-795,0,1656880459,5432.356019919993,-33.65755188000185,25167.408387359996 2022-07-03,20:34:20.000,184,9591852,124,0,1656880460,5432.335810989993,-33.59410971000034,25167.373451760002 2022-07-03,20:34:21.000,184,9591976,404,0,1656880461,5432.362756229995,-33.72804317999544,25167.296593440005 2022-07-03,20:34:22.000,184,9591896,845,0,1656880462,5432.315602059993,-33.72804317999544,25167.191786639996 2022-07-03,20:34:23.000,184,9591894,-475,0,1656880463,5432.3088657499975,-33.72804317999544,25167.25467072 2022-07-03,20:34:24.000,184,9591897,-795,0,1656880464,5432.329074679998,-33.75623970000015,25167.21973512001 2022-07-03,20:34:25.000,184,9591867,645,0,1656880465,5432.369492539998,-33.699846659998,25167.30358056 2022-07-03,20:34:26.000,184,9591896,-795,0,1656880466,5432.389701469998,-33.71394491999672,25167.436335840008 2022-07-03,20:34:27.000,184,9591930,725,0,1656880467,5432.403174089995,-33.74214144000143,25167.45031008 2022-07-03,20:34:28.000,184,9591853,-795,0,1656880468,5432.382965159995,-33.65050274999521,25167.408387359996 2022-07-03,20:34:29.000,184,9591943,-795,0,1656880469,5432.389701469998,-33.8126327400023,25167.33152904 2022-07-03,20:34:30.000,184,9591857,-795,0,1656880470,5432.356019919993,-33.861976649997814,25167.261657839997 2022-07-03,20:34:31.000,184,9591957,-795,0,1656880471,5431.615025819992,-33.97476273000211,25165.920130799997 2022-07-03,20:34:32.000,184,9591867,-795,0,1656880472,5432.315602059993,-33.904271430001245,25167.079992720006 2022-07-03,20:34:33.000,184,9591855,-795,0,1656880473,5432.416646709993,-33.77738708999823,25167.4223616 2022-07-03,20:34:34.000,184,9591908,-155,0,1656880474,5432.376228849993,-33.904271430001245,25167.191786639996 2022-07-03,20:34:35.000,184,9591920,-155,0,1656880475,5432.322338369995,-33.74919057000079,25167.310567679997 2022-07-03,20:34:36.000,184,9591833,5765,0,1656880476,5432.457064569993,-33.87607490999653,25167.492232800003 2022-07-03,20:34:37.000,184,9591894,1165,0,1656880477,5432.430119329998,-33.77738708999823,25167.429348719998 2022-07-03,20:34:38.000,184,9591923,-795,0,1656880478,5432.463800879996,-33.65755188000185,25167.366464640007 2022-07-03,20:34:39.000,184,9591950,-795,0,1656880479,5432.463800879996,-33.79148534999695,25167.373451760002 2022-07-03,20:34:40.000,184,9591908,-795,0,1656880480,5432.457064569993,-33.678699269999925,25167.3524904 2022-07-03,20:34:41.000,184,9591888,485,0,1656880481,5432.436855639993,-33.664601010001206,25167.33851616001 2022-07-03,20:34:42.000,184,9591911,5,0,1656880482,5432.531163979998,-33.622306229997776,25167.541142640002 2022-07-03,20:34:43.000,184,9591869,-715,0,1656880483,5432.5176913599935,-33.72804317999544,25167.49921992 2022-07-03,20:34:44.000,184,9591904,-795,0,1656880484,5432.524427669996,-33.65755188000185,25167.541142640002 2022-07-03,20:34:45.000,184,9591952,-795,0,1656880485,5432.497482429993,-33.615257099998416,25167.429348719998 2022-07-03,20:34:46.000,184,9591919,685,0,1656880486,5432.315602059993,-33.58706058000098,25167.079992720006 2022-07-03,20:34:47.000,184,9591969,805,0,1656880487,5432.4233830199955,-33.83378013000038,25167.2826192 2022-07-03,20:34:48.000,184,9591916,805,0,1656880488,5432.369492539998,-33.629355359997135,25167.156851040003 2022-07-03,20:34:49.000,184,9591927,-795,0,1656880489,5432.477273499993,-33.57296232000226,25167.513194160005 2022-07-03,20:34:50.000,184,9591876,-795,0,1656880490,5432.510955049998,-33.55181492999691,25167.59005248 2022-07-03,20:34:51.000,184,9591888,885,0,1656880491,5432.510955049998,-33.453127109998604,25167.55511688001 2022-07-03,20:34:52.000,184,9591912,-795,0,1656880492,5432.342547299995,-33.65755188000185,25167.247683600006 2022-07-03,20:34:53.000,184,9591930,245,0,1656880493,5432.443591949996,-33.79148534999695,25167.55511688001 2022-07-03,20:34:54.000,184,9591893,-795,0,1656880494,5432.382965159995,-33.70689578999736,25167.492232800003 2022-07-03,20:34:55.000,184,9591877,924,0,1656880495,5432.382965159995,-33.53066753999883,25167.478258559997 2022-07-03,20:34:56.000,184,9591945,445,0,1656880496,5432.396437779993,-33.60820796999906,25167.478258559997 2022-07-03,20:34:57.000,184,9591916,-795,0,1656880497,5432.430119329998,-33.439028849999886,25167.611013840004 2022-07-03,20:34:58.000,184,9591885,-795,0,1656880498,5432.457064569993,-33.678699269999925,25167.63896232 2022-07-03,20:34:59.000,184,9591969,965,0,1656880499,5432.450328259998,-33.54476579999755,25167.624988079995 2022-07-03,20:35:00.000,184,9591912,-795,0,1656880500,5432.4233830199955,-33.76328882999951,25167.67389792001 2022-07-03,20:35:01.000,184,9591923,-795,0,1656880501,5432.403174089995,-33.41788146000181,25167.548129759998 2022-07-03,20:35:02.000,184,9591874,-795,0,1656880502,5432.342547299995,-33.446077979999245,25167.47127144 2022-07-03,20:35:03.000,184,9591875,-795,0,1656880503,5432.342547299995,-33.33329190000222,25167.52018128 2022-07-03,20:35:04.000,184,9591859,-795,0,1656880504,5432.153930619999,-33.53066753999883,25167.045057119998 2022-07-03,20:35:05.000,184,9591931,-795,0,1656880505,5432.356019919993,-33.52361840999947,25167.548129759998 2022-07-03,20:35:06.000,184,9591954,-354,0,1656880506,5432.369492539998,-33.89017316999525,25167.59005248 2022-07-03,20:35:07.000,184,9591925,-795,0,1656880507,5432.342547299995,-33.446077979999245,25167.611013840004 2022-07-03,20:35:08.000,184,9591884,885,0,1656880508,5432.322338369995,-33.47427449999668,25167.631975200005 2022-07-03,20:35:09.000,184,9591919,1445,0,1656880509,5432.281920509995,-33.262800600001356,25167.541142640002 2022-07-03,20:35:10.000,184,9591882,-795,0,1656880510,5432.214557409992,-33.495421890002035,25167.436335840008 2022-07-03,20:35:11.000,184,9591920,924,0,1656880511,5432.221293719995,-33.34034103000158,25167.50620704001 2022-07-03,20:35:12.000,184,9591887,765,0,1656880512,5432.234766339992,-33.41788146000181,25167.464284320005 2022-07-03,20:35:13.000,184,9591883,-515,0,1656880513,5432.261711579995,-33.28394798999943,25167.597039599998 2022-07-03,20:35:14.000,184,9591866,-315,0,1656880514,5432.248238959997,-33.34034103000158,25167.645949439997 2022-07-03,20:35:15.000,184,9591931,-795,0,1656880515,5432.241502649995,-33.3544392900003,25167.652936560007 2022-07-03,20:35:16.000,184,9591845,1445,0,1656880516,5432.254975269992,-33.28394798999943,25167.61800096 2022-07-03,20:35:17.000,184,9591966,-315,0,1656880517,5432.214557409992,-33.495421890002035,25167.56909112 2022-07-03,20:35:18.000,184,9591922,1285,0,1656880518,5432.180875859995,-33.50952015000075,25167.485245680007 2022-07-03,20:35:19.000,184,9591883,-795,0,1656880519,5432.180875859995,-33.439028849999886,25167.527168399996 2022-07-03,20:35:20.000,184,9591858,-114,0,1656880520,5432.180875859995,-33.69279752999864,25167.513194160005 2022-07-03,20:35:21.000,184,9591901,-795,0,1656880521,5432.221293719995,-33.43197972000053,25167.61800096 2022-07-03,20:35:22.000,184,9591896,-795,0,1656880522,5432.187612169997,-33.396734069996455,25167.534155520007 2022-07-03,20:35:23.000,184,9591883,-795,0,1656880523,5432.254975269992,-33.48132362999604,25167.708833520002 2022-07-03,20:35:24.000,184,9591852,565,0,1656880524,5432.241502649995,-33.453127109998604,25167.715820639998 2022-07-03,20:35:25.000,184,9591926,-795,0,1656880525,5432.187612169997,-33.55886405999627,25167.652936560007 2022-07-03,20:35:26.000,184,9591849,-235,0,1656880526,5432.1606669299945,-33.65050274999521,25167.597039599998 2022-07-03,20:35:27.000,184,9591902,-795,0,1656880527,5432.174139549992,-33.60820796999906,25167.59005248 2022-07-03,20:35:28.000,184,9591957,1045,0,1656880528,5432.201084789995,-33.8126327400023,25167.597039599998 2022-07-03,20:35:29.000,184,9591871,-475,0,1656880529,5432.180875859995,-33.51656928000011,25167.743769119996 2022-07-03,20:35:30.000,184,9591873,205,0,1656880530,5432.241502649995,-33.4883727599954,25167.75774336 2022-07-03,20:35:31.000,184,9591872,-595,0,1656880531,5432.180875859995,-33.502471020001394,25167.729794880004 2022-07-03,20:35:32.000,184,9591872,1564,0,1656880532,5432.174139549992,-33.60820796999906,25167.736782 2022-07-03,20:35:33.000,184,9591955,605,0,1656880533,5432.153930619999,-34.05230316000234,25167.67389792001 2022-07-03,20:35:34.000,184,9591931,-195,0,1656880534,5432.0663585899965,-33.671650140000565,25167.61800096 2022-07-03,20:35:35.000,184,9591942,1165,0,1656880535,5431.931632389998,-33.861976649997814,25167.23370936 2022-07-03,20:35:36.000,184,9591917,-795,0,1656880536,5431.9518413199985,-33.65050274999521,25167.436335840008 2022-07-03,20:35:37.000,184,9591910,605,0,1656880537,5432.046149659996,-33.69279752999864,25167.743769119996 2022-07-03,20:35:38.000,184,9591866,1285,0,1656880538,5432.0663585899965,-34.15099098000064,25167.729794880004 2022-07-03,20:35:39.000,184,9591915,-795,0,1656880539,5432.052885969999,-33.69279752999864,25167.694859279996 2022-07-03,20:35:40.000,184,9591942,-795,0,1656880540,5431.904687149996,-33.70689578999736,25167.394413120004 2022-07-03,20:35:41.000,184,9591924,-795,0,1656880541,5431.998995489994,-33.904271430001245,25167.6669108 2022-07-03,20:35:42.000,184,9591860,-795,0,1656880542,5431.864269289996,-34.45410357000219,25167.366464640007 2022-07-03,20:35:43.000,184,9591872,-795,0,1656880543,5431.9518413199985,-34.1932857599968,25167.527168399996 2022-07-03,20:35:44.000,184,9591914,-795,0,1656880544,5431.945105009996,-34.32721922999917,25167.534155520007 2022-07-03,20:35:45.000,184,9591895,1045,0,1656880545,5431.8036424999955,-34.36951400999533,25167.359477519996 2022-07-03,20:35:46.000,184,9591896,-274,0,1656880546,5432.012468109999,-34.55984051999985,25167.736782 2022-07-03,20:35:47.000,184,9591841,-795,0,1656880547,5431.985522869996,-34.15804011,25167.694859279996 2022-07-03,20:35:48.000,184,9591866,-795,0,1656880548,5431.972050249999,-34.01000837999891,25167.652936560007 2022-07-03,20:35:49.000,184,9591927,-795,0,1656880549,5431.938368699994,-34.42590704999748,25167.624988079995 2022-07-03,20:35:50.000,184,9591877,-795,0,1656880550,5431.911423459998,-34.038204899996344,25167.548129759998 2022-07-03,20:35:51.000,184,9591879,1445,0,1656880551,5431.850796669998,-34.39771053000004,25167.40140024 2022-07-03,20:35:52.000,184,9591906,1005,0,1656880552,5431.891214529998,-34.23558054000023,25167.55511688001 2022-07-03,20:35:53.000,184,9591883,-795,0,1656880553,5431.931632389998,-34.4047596599994,25167.63896232 2022-07-03,20:35:54.000,184,9591871,-114,0,1656880554,5431.958577629994,-34.17918749999808,25167.659923680003 2022-07-03,20:35:55.000,184,9591898,-795,0,1656880555,5431.904687149996,-34.21443315000215,25167.729794880004 2022-07-03,20:35:56.000,184,9591910,-795,0,1656880556,5431.817115119993,-34.09459793999849,25167.47127144 2022-07-03,20:35:57.000,184,9591961,-795,0,1656880557,5431.850796669998,-34.538693130001775,25167.583065360006 2022-07-03,20:35:58.000,184,9591892,725,0,1656880558,5431.830587739998,-34.11574532999657,25167.527168399996 2022-07-03,20:35:59.000,184,9591912,885,0,1656880559,5431.830587739998,-34.55279139000049,25167.52018128 2022-07-03,20:36:00.000,184,9591863,485,0,1656880560,5431.837324049993,-34.299022710001736,25167.478258559997 2022-07-03,20:36:01.000,184,9591880,-795,0,1656880561,5431.776697259993,-34.33426835999853,25167.373451760002 2022-07-03,20:36:02.000,184,9591878,-195,0,1656880562,5431.857532979993,-34.672626599996875,25167.645949439997 2022-07-03,20:36:03.000,184,9591872,-795,0,1656880563,5431.897950839993,-34.778363550001814,25167.645949439997 2022-07-03,20:36:04.000,184,9591921,-315,0,1656880564,5431.857532979993,-34.27787531999638,25167.624988079995 2022-07-03,20:36:05.000,184,9591994,845,0,1656880565,5431.830587739998,-34.38361227000132,25167.548129759998 2022-07-03,20:36:06.000,184,9591907,-795,0,1656880566,5431.817115119993,-34.6514792099988,25167.436335840008 2022-07-03,20:36:07.000,184,9591896,-795,0,1656880567,5431.823851429996,-34.22148228000151,25167.443322960004 2022-07-03,20:36:08.000,184,9591908,-795,0,1656880568,5431.810378809998,-34.24262966999959,25167.4223616 2022-07-03,20:36:09.000,184,9591912,-795,0,1656880569,5431.769960949998,-34.55279139000049,25167.366464640007 2022-07-03,20:36:10.000,184,9591891,-795,0,1656880570,5431.837324049993,-34.01000837999891,25167.55511688001 2022-07-03,20:36:11.000,184,9591862,-155,0,1656880571,5431.884478219996,-34.41885791999812,25167.534155520007 2022-07-03,20:36:12.000,184,9591894,525,0,1656880572,5431.891214529998,-34.01000837999891,25167.47127144 2022-07-03,20:36:13.000,184,9591971,485,0,1656880573,5431.844060359996,-34.12279445999593,25167.429348719998 2022-07-03,20:36:14.000,184,9591847,-795,0,1656880574,5431.844060359996,-33.904271430001245,25167.345503280005 2022-07-03,20:36:15.000,184,9591984,1285,0,1656880575,5431.823851429996,-33.99591012000019,25167.33851616001 2022-07-03,20:36:16.000,184,9591823,-795,0,1656880576,5431.837324049993,-34.256727929998306,25167.289606319995 2022-07-03,20:36:17.000,184,9591904,-795,0,1656880577,5431.877741909993,-34.27787531999638,25167.394413120004 2022-07-03,20:36:18.000,184,9591919,-235,0,1656880578,5431.931632389998,-33.93246794999868,25167.4223616 2022-07-03,20:36:19.000,184,9591846,-795,0,1656880579,5431.911423459998,-34.1932857599968,25167.3524904 2022-07-03,20:36:20.000,184,9591911,-795,0,1656880580,5431.9181597699935,-34.11574532999657,25167.408387359996 2022-07-03,20:36:21.000,184,9591966,-795,0,1656880581,5431.924896079996,-34.16508923999936,25167.30358056 2022-07-03,20:36:22.000,184,9591891,-795,0,1656880582,5431.911423459998,-34.63033182000072,25167.21973512001 2022-07-03,20:36:23.000,184,9591880,325,0,1656880583,5431.931632389998,-34.22853141000087,25167.191786639996 2022-07-03,20:36:24.000,184,9591929,1045,0,1656880584,5431.931632389998,-34.1932857599968,25167.191786639996 2022-07-03,20:36:25.000,184,9591912,-795,0,1656880585,5431.985522869996,-34.270826189997024,25167.310567679997 2022-07-03,20:36:26.000,184,9591923,-155,0,1656880586,5431.972050249999,-34.24262966999959,25167.191786639996 2022-07-03,20:36:27.000,184,9591923,325,0,1656880587,5432.039413349994,-34.34836661999725,25167.33851616001 2022-07-03,20:36:28.000,184,9591912,765,0,1656880588,5432.046149659996,-34.41885791999812,25167.373451760002 2022-07-03,20:36:29.000,184,9591987,-795,0,1656880589,5431.958577629994,-34.954591800000344,25167.073005599996 2022-07-03,20:36:30.000,184,9591895,1085,0,1656880590,5431.985522869996,-34.545742260001134,25167.198773760007 2022-07-03,20:36:31.000,184,9591887,404,0,1656880591,5431.978786559994,-34.11574532999657,25167.177812400005 2022-07-03,20:36:32.000,184,9591841,-795,0,1656880592,5431.985522869996,-34.207384019995516,25167.21973512001 2022-07-03,20:36:33.000,184,9591905,-795,0,1656880593,5432.032677039999,-34.17213836999872,25167.359477519996 2022-07-03,20:36:34.000,184,9591873,-795,0,1656880594,5432.039413349994,-34.63033182000072,25167.380438879998 2022-07-03,20:36:35.000,184,9591938,-795,0,1656880595,5432.019204419994,-34.58098790999793,25167.261657839997 2022-07-03,20:36:36.000,184,9591873,-795,0,1656880596,5431.978786559994,-35.39163785999699,25167.247683600006 2022-07-03,20:36:37.000,184,9591962,-555,0,1656880597,5431.857532979993,-34.672626599996875,25167.05204424001 2022-07-03,20:36:38.000,184,9591841,-315,0,1656880598,5431.9518413199985,-35.01098483999522,25167.21973512001 2022-07-03,20:36:39.000,184,9591923,-595,0,1656880599,5431.9518413199985,-34.97573918999842,25167.212747999998 2022-07-03,20:36:40.000,184,9591911,-795,0,1656880600,5431.897950839993,-34.679675729996234,25167.142876799997 2022-07-03,20:36:41.000,184,9591887,-795,0,1656880601,5431.924896079996,-34.57393877999857,25167.275632080004 2022-07-03,20:36:42.000,184,9591918,-795,0,1656880602,5431.985522869996,-34.46115270000155,25167.373451760002 2022-07-03,20:36:43.000,184,9591849,765,0,1656880603,5431.965313939996,-34.91229701999691,25167.3524904 2022-07-03,20:36:44.000,184,9591856,-795,0,1656880604,5431.769960949998,-35.04623048999929,25166.982173040007 2022-07-03,20:36:45.000,184,9591927,-795,0,1656880605,5431.877741909993,-34.98278831999778,25167.226722240004 2022-07-03,20:36:46.000,184,9591934,-155,0,1656880606,5431.837324049993,-34.91229701999691,25167.13588968 2022-07-03,20:36:47.000,184,9591901,-795,0,1656880607,5431.830587739998,-35.13786917999823,25167.17082528001 2022-07-03,20:36:48.000,184,9591927,885,0,1656880608,5431.776697259993,-34.79246181000053,25167.177812400005 2022-07-03,20:36:49.000,184,9591867,-795,0,1656880609,5431.763224639995,-35.05327961999865,25167.317554800007 2022-07-03,20:36:50.000,184,9591931,-795,0,1656880610,5431.769960949998,-35.116721790000156,25167.345503280005 2022-07-03,20:36:51.000,184,9591907,-795,0,1656880611,5431.769960949998,-34.85590398000204,25167.366464640007 2022-07-03,20:36:52.000,184,9591920,-795,0,1656880612,5431.756488329993,-34.79951093999989,25167.38742600001 2022-07-03,20:36:53.000,184,9591886,-795,0,1656880613,5431.722806779995,-34.9616409299997,25167.30358056 2022-07-03,20:36:54.000,184,9591897,645,0,1656880614,5431.695861539993,-35.01098483999522,25167.198773760007 2022-07-03,20:36:55.000,184,9591930,-795,0,1656880615,5431.682388919995,-34.848854849995405,25167.226722240004 2022-07-03,20:36:56.000,184,9591905,-795,0,1656880616,5431.702597849995,-34.92639527999563,25167.261657839997 2022-07-03,20:36:57.000,184,9591913,-795,0,1656880617,5431.743015709995,-35.21540960999846,25167.30358056 2022-07-03,20:36:58.000,184,9591903,-795,0,1656880618,5431.783433569995,-34.87000224000076,25167.38742600001 2022-07-03,20:36:59.000,184,9591857,445,0,1656880619,5431.769960949998,-34.841805719996046,25167.394413120004 2022-07-03,20:37:00.000,184,9591900,1085,0,1656880620,5431.810378809998,-35.116721790000156,25167.373451760002 2022-07-03,20:37:01.000,184,9591927,-515,0,1656880621,5431.783433569995,-34.80656006999925,25167.289606319995 2022-07-03,20:37:02.000,184,9591944,805,0,1656880622,5431.743015709995,-35.03213223000057,25167.25467072 2022-07-03,20:37:03.000,184,9591889,-795,0,1656880623,5431.749752019998,-35.412785250002344,25167.205760880002 2022-07-03,20:37:04.000,184,9591867,-795,0,1656880624,5431.716070469993,-34.905247889997554,25167.21973512001 2022-07-03,20:37:05.000,184,9591855,1525,0,1656880625,5431.689125229997,-35.10262353000144,25167.16383816 2022-07-03,20:37:06.000,184,9591828,445,0,1656880626,5431.749752019998,-35.39868698999635,25167.373451760002 2022-07-03,20:37:07.000,184,9591968,-515,0,1656880627,5431.756488329993,-34.68672485999559,25167.3524904 2022-07-03,20:37:08.000,184,9591895,-795,0,1656880628,5431.743015709995,-34.76426528999582,25167.380438879998 2022-07-03,20:37:09.000,184,9591939,1045,0,1656880629,5431.648707369997,-34.609184429995366,25167.093966959997 2022-07-03,20:37:10.000,184,9591861,885,0,1656880630,5431.695861539993,-34.46115270000155,25167.247683600006 2022-07-03,20:37:11.000,184,9591821,1445,0,1656880631,5431.7093341599975,-34.52459486999578,25167.275632080004 2022-07-03,20:37:12.000,184,9591888,-795,0,1656880632,5431.689125229997,-34.97573918999842,25167.198773760007 2022-07-03,20:37:13.000,184,9591904,-555,0,1656880633,5431.702597849995,-34.482300089999626,25167.324541920003 2022-07-03,20:37:14.000,184,9591897,1085,0,1656880634,5431.743015709995,-34.489349219998985,25167.33851616001 2022-07-03,20:37:15.000,184,9591932,-795,0,1656880635,5431.716070469993,-34.778363550001814,25167.3524904 2022-07-03,20:37:16.000,184,9591903,-795,0,1656880636,5431.776697259993,-34.538693130001775,25167.366464640007 2022-07-03,20:37:17.000,184,9591889,-795,0,1656880637,5431.7093341599975,-34.59508616999665,25167.324541920003 2022-07-03,20:37:18.000,184,9591888,-795,0,1656880638,5431.662179989995,-34.714921380000305,25167.226722240004 2022-07-03,20:37:19.000,184,9591882,-795,0,1656880639,5431.6756526099925,-34.68672485999559,25167.17082528001 2022-07-03,20:37:20.000,184,9591861,-795,0,1656880640,5431.682388919995,-34.87000224000076,25167.212747999998 2022-07-03,20:37:21.000,184,9591949,-795,0,1656880641,5431.722806779995,-34.83475658999669,25167.275632080004 2022-07-03,20:37:22.000,184,9591864,-795,0,1656880642,5431.756488329993,-34.58098790999793,25167.261657839997 2022-07-03,20:37:23.000,184,9591877,-795,0,1656880643,5431.756488329993,-34.69377399000223,25167.247683600006 2022-07-03,20:37:24.000,184,9591934,85,0,1656880644,5431.8036424999955,-34.55279139000049,25167.345503280005 2022-07-03,20:37:25.000,184,9591964,765,0,1656880645,5431.790169879998,-34.55984051999985,25167.25467072 2022-07-03,20:37:26.000,184,9591917,485,0,1656880646,5431.756488329993,-34.729019639999024,25167.149863920007 2022-07-03,20:37:27.000,184,9591930,-795,0,1656880647,5431.689125229997,-34.56688964999921,25166.954224559995 2022-07-03,20:37:28.000,184,9591915,1205,0,1656880648,5431.810378809998,-34.42590704999748,25167.18479952 2022-07-03,20:37:29.000,184,9591938,-795,0,1656880649,5431.844060359996,-34.447054439995554,25167.289606319995 2022-07-03,20:37:30.000,184,9591882,1165,0,1656880650,5431.864269289996,-34.5034474799977,25167.324541920003 2022-07-03,20:37:31.000,184,9591838,-795,0,1656880651,5431.904687149996,-34.38361227000132,25167.317554800007 2022-07-03,20:37:32.000,184,9591885,965,0,1656880652,5431.911423459998,-34.320170099999814,25167.268644960008 2022-07-03,20:37:33.000,184,9591904,-795,0,1656880653,5431.891214529998,-34.33426835999853,25167.240696479996 2022-07-03,20:37:34.000,184,9591894,-795,0,1656880654,5431.897950839993,-34.27787531999638,25167.177812400005 2022-07-03,20:37:35.000,184,9591900,-795,0,1656880655,5431.891214529998,-34.36246487999597,25167.142876799997 2022-07-03,20:37:36.000,184,9591892,-795,0,1656880656,5431.857532979993,-34.841805719996046,25166.870379120002 2022-07-03,20:37:37.000,184,9591964,-795,0,1656880657,5432.025940729996,-34.256727929998306,25167.177812400005 2022-07-03,20:37:38.000,184,9591918,805,0,1656880658,5431.931632389998,-34.22148228000151,25167.121915439995 2022-07-03,20:37:39.000,184,9591974,-795,0,1656880659,5432.126985379997,-34.10869619999721,25167.289606319995 2022-07-03,20:37:40.000,184,9591888,605,0,1656880660,5432.174139549992,-34.0593522900017,25167.247683600006 2022-07-03,20:37:41.000,184,9591954,-114,0,1656880661,5432.228030029997,-34.16508923999936,25167.18479952 2022-07-03,20:37:42.000,184,9591902,-795,0,1656880662,5432.207821099997,-34.10164706999785,25167.11492832 2022-07-03,20:37:43.000,184,9591867,1205,0,1656880663,5432.147194309997,-33.98886099000083,25166.88435336001 2022-07-03,20:37:44.000,184,9591920,-795,0,1656880664,5432.254975269992,-33.88312403999589,25167.093966959997 2022-07-03,20:37:45.000,184,9591841,-795,0,1656880665,5432.322338369995,-33.88312403999589,25167.17082528001 2022-07-03,20:37:46.000,184,9591877,-795,0,1656880666,5432.3088657499975,-33.897222300001886,25166.99614728 2022-07-03,20:37:47.000,184,9591873,-795,0,1656880667,5432.389701469998,-33.854927519998455,25167.212747999998 2022-07-03,20:37:48.000,184,9591883,-795,0,1656880668,5432.463800879996,-33.82673100000102,25167.2826192 2022-07-03,20:37:49.000,184,9591960,-795,0,1656880669,5432.430119329998,-33.84082925999974,25167.205760880002 2022-07-03,20:37:50.000,184,9591857,-795,0,1656880670,5432.450328259998,-34.0593522900017,25167.11492832 2022-07-03,20:37:51.000,184,9591879,1125,0,1656880671,5432.504218739996,-34.91934614999627,25167.107941200004 2022-07-03,20:37:52.000,184,9591878,-515,0,1656880672,5432.5513729099985,-34.01705750999827,25167.16383816 2022-07-03,20:37:53.000,184,9591863,-795,0,1656880673,5432.524427669996,-33.854927519998455,25167.038070000002 2022-07-03,20:37:54.000,184,9591846,-795,0,1656880674,5432.497482429993,-33.93951707999804,25166.842430640005 2022-07-03,20:37:55.000,184,9591896,-795,0,1656880675,5432.719780659994,-33.91836968999996,25167.268644960008 2022-07-03,20:37:56.000,184,9591862,-795,0,1656880676,5432.7804074499945,-33.92541881999932,25167.2826192 2022-07-03,20:37:57.000,184,9591964,-795,0,1656880677,5432.800616379995,-33.96066446999612,25167.198773760007 2022-07-03,20:37:58.000,184,9591874,1005,0,1656880678,5432.793880069992,-33.91836968999996,25167.16383816 2022-07-03,20:37:59.000,184,9591907,805,0,1656880679,5432.820825309995,-33.847878389999096,25167.17082528001 2022-07-03,20:38:00.000,184,9591931,-795,0,1656880680,5432.867979479997,-33.77738708999823,25167.18479952 2022-07-03,20:38:01.000,184,9591893,845,0,1656880681,5432.948815199998,-33.72804317999544,25167.296593440005 2022-07-03,20:38:02.000,184,9591926,-795,0,1656880682,5432.982496749995,-33.70689578999736,25167.366464640007 2022-07-03,20:38:03.000,184,9591925,1165,0,1656880683,5433.049859849998,-33.76328882999951,25167.373451760002 2022-07-03,20:38:04.000,184,9591871,-795,0,1656880684,5433.063332469996,-33.664601010001206,25167.408387359996 2022-07-03,20:38:05.000,184,9591963,1125,0,1656880685,5433.110486639998,-33.699846659998,25167.310567679997 2022-07-03,20:38:06.000,184,9591958,-795,0,1656880686,5433.103750329996,-33.664601010001206,25167.16383816 2022-07-03,20:38:07.000,184,9591917,-795,0,1656880687,5433.1374318799935,-33.678699269999925,25167.275632080004 2022-07-03,20:38:08.000,184,9591919,-795,0,1656880688,5433.157640809994,-33.70689578999736,25167.275632080004 2022-07-03,20:38:09.000,184,9591949,-795,0,1656880689,5433.225003909996,-33.678699269999925,25167.366464640007 2022-07-03,20:38:10.000,184,9591888,-795,0,1656880690,5433.312575939999,-33.71394491999672,25167.4223616 2022-07-03,20:38:11.000,184,9591820,805,0,1656880691,5433.339521179994,-33.58001145000162,25167.436335840008 2022-07-03,20:38:12.000,184,9591886,1445,0,1656880692,5433.251949149999,-33.60820796999906,25167.093966959997 2022-07-03,20:38:13.000,184,9591942,885,0,1656880693,5433.346257489997,-33.50952015000075,25167.3524904 2022-07-03,20:38:14.000,184,9591950,-795,0,1656880694,5433.352993799999,-33.51656928000011,25167.275632080004 2022-07-03,20:38:15.000,184,9591856,805,0,1656880695,5433.386675349997,-33.34739016000094,25167.275632080004 2022-07-03,20:38:16.000,184,9591880,-795,0,1656880696,5433.420356899995,-33.38263580999774,25167.345503280005 2022-07-03,20:38:17.000,184,9591911,-795,0,1656880697,5433.467511069997,-33.59410971000034,25167.49921992 2022-07-03,20:38:18.000,184,9591893,-274,0,1656880698,5433.514665239993,-33.55181492999691,25167.56909112 2022-07-03,20:38:19.000,184,9591923,805,0,1656880699,5433.480983689995,-33.56591318999563,25167.492232800003 2022-07-03,20:38:20.000,184,9591901,-555,0,1656880700,5433.534874169993,-33.615257099998416,25167.457297199995 2022-07-03,20:38:21.000,184,9591959,-795,0,1656880701,5433.460774759995,-33.70689578999736,25167.415374480006 2022-07-03,20:38:22.000,184,9591865,-795,0,1656880702,5433.440565829995,-33.58706058000098,25167.380438879998 2022-07-03,20:38:23.000,184,9591899,-795,0,1656880703,5433.427093209997,-33.72804317999544,25167.317554800007 2022-07-03,20:38:24.000,184,9591812,765,0,1656880704,5433.326048559997,-33.622306229997776,25167.317554800007 2022-07-03,20:38:25.000,184,9591849,45,0,1656880705,5433.299103319994,-33.622306229997776,25167.429348719998 2022-07-03,20:38:26.000,184,9591924,805,0,1656880706,5433.204794979996,-33.72099404999608,25167.415374480006 2022-07-03,20:38:27.000,184,9591921,-795,0,1656880707,5433.083541399996,-33.89017316999525,25167.373451760002 2022-07-03,20:38:28.000,184,9591861,845,0,1656880708,5433.002705679995,-34.15804011,25167.415374480006 2022-07-03,20:38:29.000,184,9591991,-795,0,1656880709,5432.841034239995,-34.207384019995516,25167.289606319995 2022-07-03,20:38:30.000,184,9591917,565,0,1656880710,5432.699571729994,-34.37656314000196,25167.240696479996 2022-07-03,20:38:31.000,184,9591945,1085,0,1656880711,5432.625472319996,-34.53164399999514,25167.17082528001 2022-07-03,20:38:32.000,184,9591833,-795,0,1656880712,5432.531163979998,-34.672626599996875,25167.128902560005 2022-07-03,20:38:33.000,184,9591864,5,0,1656880713,5432.5176913599935,-34.940493540001626,25167.212747999998 2022-07-03,20:38:34.000,184,9591931,-795,0,1656880714,5432.490746119998,-35.173114830002305,25167.205760880002 2022-07-03,20:38:35.000,184,9591935,1165,0,1656880715,5432.484009809996,-35.33524482000212,25167.16383816 2022-07-03,20:38:36.000,184,9591910,-795,0,1656880716,5432.463800879996,-35.59606263000023,25167.121915439995 2022-07-03,20:38:37.000,184,9591868,-795,0,1656880717,5432.295393129993,-36.03310868999688,25166.842430640005 2022-07-03,20:38:38.000,184,9591896,-795,0,1656880718,5432.295393129993,-36.14589477000118,25166.982173040007 2022-07-03,20:38:39.000,184,9591904,-795,0,1656880719,5432.093303829999,-36.36441779999586,25166.765572320008 2022-07-03,20:38:40.000,184,9591921,-795,0,1656880720,5432.106776449997,-36.519498659996316,25166.91928896 2022-07-03,20:38:41.000,184,9591869,-74,0,1656880721,5432.025940729996,-36.752119949996995,25166.989160160003 2022-07-03,20:38:42.000,184,9591952,685,0,1656880722,5431.884478219996,-36.99883949999639,25167.031082880007 2022-07-03,20:38:43.000,184,9591841,-795,0,1656880723,5431.743015709995,-37.08342905999598,25166.926276079997 2022-07-03,20:38:44.000,184,9591868,-795,0,1656880724,5431.635234749992,-37.11162558000069,25166.94723744 2022-07-03,20:38:45.000,184,9591926,-795,0,1656880725,5431.453354379999,-37.09047818999534,25166.83544352001 2022-07-03,20:38:46.000,184,9591863,-795,0,1656880726,5431.359046039994,-37.041134279999824,25166.688713999996 2022-07-03,20:38:47.000,184,9591896,-795,0,1656880727,5431.197374599993,-36.857856900001934,25166.451151919995 2022-07-03,20:38:48.000,184,9591870,-315,0,1656880728,5431.271474009998,-36.90720080999745,25166.61185568 2022-07-03,20:38:48.000,184,9591908,-35,0,1656880729,5431.271474009998,-36.88605341999937,25166.702688240002 2022-07-03,20:38:50.000,184,9591867,-795,0,1656880730,5431.345573419996,-36.89310254999873,25166.80050792 2022-07-03,20:38:51.000,184,9591866,-795,0,1656880731,5431.291682939998,-36.94244646000152,25166.75159808 2022-07-03,20:38:52.000,184,9591937,-795,0,1656880732,5431.251265079998,-36.86490603000129,25166.786533679995 2022-07-03,20:38:53.000,184,9591905,-475,0,1656880733,5431.251265079998,-36.8508077699953,25166.653778400003 2022-07-03,20:38:54.000,184,9591874,-795,0,1656880734,5431.210847219998,-36.77326734000235,25166.54897160001 2022-07-03,20:38:55.000,184,9591951,-795,0,1656880735,5431.0895936399975,-36.86490603000129,25166.39525496 2022-07-03,20:38:56.000,184,9591893,-795,0,1656880736,5431.082857329995,-36.86490603000129,25166.528010240007 2022-07-03,20:38:57.000,184,9591928,-795,0,1656880737,5431.082857329995,-36.66048125999805,25166.63281704 2022-07-03,20:38:58.000,184,9591827,-795,0,1656880738,5430.981812679995,-36.76621820999571,25166.521023119996 2022-07-03,20:38:59.000,184,9591939,245,0,1656880739,5430.921185889994,-36.794414730000426,25166.639804159997 2022-07-03,20:39:00.000,184,9591884,-795,0,1656880740,5430.840350169994,-36.73802168999828,25166.653778400003 2022-07-03,20:39:01.000,184,9591880,-795,0,1656880741,5430.712360279998,-36.70277604000148,25166.528010240007 2022-07-03,20:39:02.000,184,9591903,1045,0,1656880742,5430.597843009993,-36.90720080999745,25166.423203439997 2022-07-03,20:39:03.000,184,9591866,-795,0,1656880743,5430.570897769998,-36.78736560000107,25166.4441648 2022-07-03,20:39:04.000,184,9591864,85,0,1656880744,5430.362072159995,-36.752119949996995,25166.185641359996 2022-07-03,20:39:05.000,184,9591932,924,0,1656880745,5430.503534669995,-36.66753038999741,25166.514036 2022-07-03,20:39:06.000,184,9591943,445,0,1656880746,5430.4563804999925,-36.575891699998465,25166.597881440008 2022-07-03,20:39:07.000,184,9591880,-795,0,1656880747,5430.409226329997,-36.67457951999677,25166.528010240007 2022-07-03,20:39:08.000,184,9591893,-795,0,1656880748,5430.375544779992,-36.58998995999718,25166.590894319997 2022-07-03,20:39:09.000,184,9591841,1005,0,1656880749,5430.301445369994,-36.6040882199959,25166.472113279997 2022-07-03,20:39:10.000,184,9591877,765,0,1656880750,5430.2475548899965,-36.526547789995675,25166.374293599998 2022-07-03,20:39:11.000,184,9591831,-795,0,1656880751,5430.200400719994,-37.54867163999734,25166.367306480002 2022-07-03,20:39:12.000,184,9591888,-155,0,1656880752,5430.159982859994,-37.49227859999519,25166.33237088001 2022-07-03,20:39:13.000,184,9591905,-795,0,1656880753,5430.2273459599965,-36.42081083999801,25166.388267840004 2022-07-03,20:39:14.000,184,9591906,445,0,1656880754,5430.173455479999,-36.336221279998426,25166.423203439997 2022-07-03,20:39:15.000,184,9591877,-715,0,1656880755,5430.186928099996,-36.30097563000163,25166.38128072001 2022-07-03,20:39:16.000,184,9591880,365,0,1656880756,5430.186928099996,-36.216386070002045,25166.34634512 2022-07-03,20:39:17.000,184,9591902,-795,0,1656880757,5430.166719169996,-36.15294390000054,25166.24852544 2022-07-03,20:39:18.000,184,9591886,965,0,1656880758,5430.180191789994,-36.110649119997106,25166.115770159995 2022-07-03,20:39:19.000,184,9591888,965,0,1656880759,5430.193664409999,-36.03310868999688,25166.143718640007 2022-07-03,20:39:20.000,184,9591938,-795,0,1656880760,5430.261027509994,-35.990813910000725,25166.15769288 2022-07-03,20:39:21.000,184,9591896,-795,0,1656880761,5430.213873339999,-36.02605955999752,25166.017950479996 2022-07-03,20:39:22.000,184,9591846,1045,0,1656880762,5430.368808469997,-35.96966651999537,25166.22756408 2022-07-03,20:39:23.000,184,9591857,-795,0,1656880763,5430.415962639992,-35.85688043999835,25166.220576960004 2022-07-03,20:39:24.000,184,9591898,-795,0,1656880764,5430.395753709992,-35.92737173999922,25166.185641359996 2022-07-03,20:39:25.000,184,9591844,-795,0,1656880765,5430.415962639992,-35.84983130999899,25166.087821679997 2022-07-03,20:39:26.000,184,9591884,645,0,1656880766,5430.4563804999925,-35.79343826999684,25166.024937600007 2022-07-03,20:39:27.000,184,9591857,-795,0,1656880767,5430.476589429993,-35.72999609999533,25166.003976240005 2022-07-03,20:39:28.000,184,9591966,-795,0,1656880768,5430.469853119997,-35.61016088999895,25165.7454528 2022-07-03,20:39:29.000,184,9591925,765,0,1656880769,5430.591106699998,-35.5537678499968,25166.094808800008 2022-07-03,20:39:30.000,184,9591864,-795,0,1656880770,5430.665206109996,-35.574915240002156,25166.10878304 2022-07-03,20:39:31.000,184,9591869,-795,0,1656880771,5430.705623969996,-35.46212915999786,25166.17865424 2022-07-03,20:39:32.000,184,9591948,-795,0,1656880772,5430.752778139999,-35.412785250002344,25166.16468000001 2022-07-03,20:39:33.000,184,9591886,885,0,1656880773,5430.793195999999,-35.40573611999571,25166.04589896001 2022-07-03,20:39:34.000,184,9591885,1085,0,1656880774,5430.813404929999,-35.27885177999997,25165.99698912001 2022-07-03,20:39:35.000,184,9591914,765,0,1656880775,5430.833613859999,-35.20131134999974,25165.976027760007 2022-07-03,20:39:36.000,184,9591938,-795,0,1656880776,5430.894240649999,-35.123770919999515,25165.99698912001 2022-07-03,20:39:37.000,184,9591911,965,0,1656880777,5431.002021609995,-35.04623048999929,25166.10878304 2022-07-03,20:39:38.000,184,9591873,-795,0,1656880778,5431.002021609995,-35.067377879997366,25165.934105040003 2022-07-03,20:39:39.000,184,9591886,5,0,1656880779,5431.096329949993,-35.00393570999586,25166.122757280005 2022-07-03,20:39:40.000,184,9591856,-795,0,1656880780,5430.968340059997,-34.97573918999842,25166.038911839998 2022-07-03,20:39:41.000,184,9591897,-795,0,1656880781,5431.156956739993,-35.130820049998874,25166.087821679997 2022-07-03,20:39:42.000,184,9591871,-795,0,1656880782,5431.069384709997,-34.947542670000985,25165.752439919997 2022-07-03,20:39:43.000,184,9591844,-795,0,1656880783,5431.224319839996,-34.98983744999714,25166.01096336 2022-07-03,20:39:44.000,184,9591859,965,0,1656880784,5431.244528769996,-34.891149629998836,25165.96205352 2022-07-03,20:39:45.000,184,9591906,-795,0,1656880785,5431.271474009998,-34.905247889997554,25165.899169439996 2022-07-03,20:39:46.000,184,9591893,845,0,1656880786,5431.379254969994,-34.85590398000204,25166.15769288 2022-07-03,20:39:47.000,184,9591897,-795,0,1656880787,5431.4466180699965,-34.87000224000076,25166.16468000001 2022-07-03,20:39:48.000,184,9591952,-795,0,1656880788,5431.466826999997,-34.83475658999669,25166.087821679997 2022-07-03,20:39:49.000,184,9591917,-795,0,1656880789,5431.473563309999,-34.92639527999563,25166.01096336 2022-07-03,20:39:50.000,184,9591943,1205,0,1656880790,5431.493772239999,-34.82065832999797,25165.934105040003 2022-07-03,20:39:51.000,184,9591901,-795,0,1656880791,5431.520717479994,-34.848854849995405,25165.955066400005 2022-07-03,20:39:52.000,184,9591927,-795,0,1656880792,5431.439881759994,-34.778363550001814,25165.62667176 2022-07-03,20:39:53.000,184,9591901,-795,0,1656880793,5431.648707369997,-34.729019639999024,25166.003976240005 2022-07-03,20:39:54.000,184,9591909,1005,0,1656880794,5431.668916299997,-34.79246181000053,25166.073847440006 2022-07-03,20:39:55.000,184,9591888,-395,0,1656880795,5431.689125229997,-34.73606876999838,25166.08083456 2022-07-03,20:39:56.000,184,9591886,-795,0,1656880796,5431.702597849995,-34.79246181000053,25166.052886080004 2022-07-03,20:39:57.000,184,9591945,605,0,1656880797,5431.722806779995,-34.74311789999774,25165.96205352 2022-07-03,20:39:58.000,184,9591949,-795,0,1656880798,5431.662179989995,-34.721970509999665,25165.808336880007 2022-07-03,20:39:59.000,184,9591914,805,0,1656880799,5431.702597849995,-34.82770745999733,25165.836285360005 2022-07-03,20:40:00.000,184,9591916,1365,0,1656880800,5431.6756526099925,-35.04623048999929,25165.885195200004 2022-07-03,20:40:01.000,184,9591960,-795,0,1656880801,5431.763224639995,-35.123770919999515,25166.01096336 2022-07-03,20:40:02.000,184,9591871,-795,0,1656880802,5431.783433569995,-34.940493540001626,25165.96205352 2022-07-03,20:40:03.000,184,9591814,-795,0,1656880803,5431.790169879998,-34.73606876999838,25165.976027760007 2022-07-03,20:40:04.000,184,9591886,-795,0,1656880804,5431.8036424999955,-34.74311789999774,25165.899169439996 2022-07-03,20:40:05.000,184,9591916,1085,0,1656880805,5431.796906189993,-34.51049660999706,25165.850259599996 2022-07-03,20:40:06.000,184,9591830,-795,0,1656880806,5431.790169879998,-34.679675729996234,25165.780388399995 2022-07-03,20:40:07.000,184,9591888,404,0,1656880807,5431.8036424999955,-34.63033182000072,25165.787375520005 2022-07-03,20:40:08.000,184,9591880,-795,0,1656880808,5431.830587739998,-34.64443007999944,25165.780388399995 2022-07-03,20:40:09.000,184,9591885,-235,0,1656880809,5431.871005599998,-34.75721615999646,25165.871220959998 2022-07-03,20:40:10.000,184,9591859,404,0,1656880810,5431.985522869996,-34.63033182000072,25165.89218232 2022-07-03,20:40:11.000,184,9591884,1125,0,1656880811,5432.005731799996,-34.73606876999838,25165.87820808001 2022-07-03,20:40:12.000,184,9591911,-795,0,1656880812,5432.059622279994,-34.70082312000159,25165.871220959998 2022-07-03,20:40:13.000,184,9591913,-795,0,1656880813,5432.019204419994,-34.609184429995366,25165.77340128 2022-07-03,20:40:14.000,184,9591887,-795,0,1656880814,5431.972050249999,-34.56688964999921,25165.717504320004 2022-07-03,20:40:15.000,184,9591879,245,0,1656880815,5431.972050249999,-34.55984051999985,25165.787375520005 2022-07-03,20:40:16.000,184,9591828,-795,0,1656880816,5431.985522869996,-34.53164399999514,25165.801349759997 2022-07-03,20:40:17.000,184,9591905,-795,0,1656880817,5431.998995489994,-34.447054439995554,25165.885195200004 2022-07-03,20:40:18.000,184,9591879,1285,0,1656880818,5432.025940729996,-34.496398349998344,25165.96205352 2022-07-03,20:40:19.000,184,9591896,-274,0,1656880819,5431.978786559994,-34.432956179996836,25165.864233840002 2022-07-03,20:40:20.000,184,9591863,1085,0,1656880820,5432.005731799996,-34.55279139000049,25165.983014880003 2022-07-03,20:40:21.000,184,9591895,1085,0,1656880821,5431.972050249999,-34.28492444999574,25165.899169439996 2022-07-03,20:40:22.000,184,9591883,-795,0,1656880822,5431.931632389998,-34.4047596599994,25165.857246720007 2022-07-03,20:40:23.000,184,9591913,1085,0,1656880823,5431.911423459998,-34.482300089999626,25165.82231112 2022-07-03,20:40:24.000,184,9591907,-795,0,1656880824,5431.897950839993,-34.5034474799977,25165.864233840002 2022-07-03,20:40:25.000,184,9591919,-795,0,1656880825,5431.945105009996,-34.496398349998344,25165.948079279995 2022-07-03,20:40:26.000,184,9591869,725,0,1656880826,5431.958577629994,-34.482300089999626,25166.04589896001 2022-07-03,20:40:27.000,184,9591796,-795,0,1656880827,5431.931632389998,-34.63738095000008,25166.01096336 2022-07-03,20:40:28.000,184,9591871,-795,0,1656880828,5431.871005599998,-34.69377399000223,25166.024937600007 2022-07-03,20:40:29.000,184,9591952,-515,0,1656880829,5431.830587739998,-34.58803703999729,25165.948079279995 2022-07-03,20:40:30.000,184,9591817,-795,0,1656880830,5431.8036424999955,-34.59508616999665,25165.906156560006 2022-07-03,20:40:31.000,184,9591922,-795,0,1656880831,5431.769960949998,-34.778363550001814,25165.885195200004 2022-07-03,20:40:32.000,184,9591883,-795,0,1656880832,5431.6756526099925,-34.75721615999646,25165.71051720001 2022-07-03,20:40:33.000,184,9591906,-795,0,1656880833,5431.689125229997,-34.841805719996046,25165.82231112 2022-07-03,20:40:34.000,184,9591880,765,0,1656880834,5431.729543089998,-34.78541268000117,25165.94109216 2022-07-03,20:40:35.000,184,9591928,-795,0,1656880835,5431.743015709995,-34.6514792099988,25166.04589896001 2022-07-03,20:40:36.000,184,9591855,-114,0,1656880836,5431.702597849995,-34.707872250000946,25166.094808800008 2022-07-03,20:40:37.000,184,9591890,765,0,1656880837,5431.6756526099925,-34.80656006999925,25165.96205352 2022-07-03,20:40:38.000,184,9591826,-795,0,1656880838,5431.601553199995,-34.82770745999733,25165.871220959998 2022-07-03,20:40:39.000,184,9591941,-795,0,1656880839,5431.406200209996,-34.8629531100014,25165.396096799996 2022-07-03,20:40:40.000,184,9591907,-795,0,1656880840,5431.567871649997,-34.898198759998195,25165.82231112 2022-07-03,20:40:41.000,184,9591906,-795,0,1656880841,5431.406200209996,-34.891149629998836,25165.89218232 2022-07-03,20:40:42.000,184,9591880,-35,0,1656880842,5431.540926409994,-34.82770745999733,25165.927117920008 2022-07-03,20:40:43.000,184,9591863,-795,0,1656880843,5431.547662719997,-34.79951093999989,25166.017950479996 2022-07-03,20:40:44.000,184,9591862,-795,0,1656880844,5431.547662719997,-34.68672485999559,25165.976027760007 2022-07-03,20:40:45.000,184,9591920,1405,0,1656880845,5431.487035929997,-34.69377399000223,25165.899169439996 2022-07-03,20:40:46.000,184,9591885,845,0,1656880846,5431.466826999997,-34.68672485999559,25165.79436264 2022-07-03,20:40:47.000,184,9591908,1005,0,1656880847,5431.453354379999,-34.7501670299971,25165.787375520005 2022-07-03,20:40:48.000,184,9591894,885,0,1656880848,5431.453354379999,-34.83475658999669,25165.82231112 2022-07-03,20:40:49.000,184,9591912,-795,0,1656880849,5431.453354379999,-34.76426528999582,25165.91314368 2022-07-03,20:40:50.000,184,9591911,-795,0,1656880850,5431.487035929997,-34.714921380000305,25165.955066400005 2022-07-03,20:40:51.000,184,9591889,-74,0,1656880851,5431.500508549994,-34.679675729996234,25165.990002 2022-07-03,20:40:52.000,184,9591907,-795,0,1656880852,5431.513981169999,-34.80656006999925,25165.94109216 2022-07-03,20:40:53.000,184,9591900,-795,0,1656880853,5431.460090689994,-34.729019639999024,25165.857246720007 2022-07-03,20:40:54.000,184,9591905,-795,0,1656880854,5431.439881759994,-34.82065832999797,25165.82231112 2022-07-03,20:40:55.000,184,9591901,-795,0,1656880855,5431.406200209996,-34.70082312000159,25165.766414160003 2022-07-03,20:40:56.000,184,9591921,1125,0,1656880856,5431.412936519999,-34.63738095000008,25165.7454528 2022-07-03,20:40:57.000,184,9591890,-114,0,1656880857,5431.453354379999,-34.58098790999793,25165.850259599996 2022-07-03,20:40:58.000,184,9591911,-795,0,1656880858,5431.460090689994,-34.58098790999793,25165.934105040003 2022-07-03,20:40:59.000,184,9591841,285,0,1656880859,5431.439881759994,-34.58803703999729,25165.934105040003 2022-07-03,20:41:00.000,184,9591825,-515,0,1656880860,5431.3523097299985,-34.64443007999944,25165.535839199998 2022-07-03,20:41:01.000,184,9591949,-795,0,1656880861,5431.392727589999,-34.74311789999774,25165.6057104 2022-07-03,20:41:02.000,184,9591883,-795,0,1656880862,5431.419672829994,-34.672626599996875,25165.731478559996 2022-07-03,20:41:03.000,184,9591902,-795,0,1656880863,5431.412936519999,-34.63033182000072,25165.71051720001 2022-07-03,20:41:04.000,184,9591880,-795,0,1656880864,5431.4466180699965,-34.672626599996875,25165.703530079998 2022-07-03,20:41:05.000,184,9591903,1285,0,1656880865,5431.493772239999,-34.59508616999665,25165.808336880007 2022-07-03,20:41:06.000,184,9591909,-274,0,1656880866,5431.513981169999,-34.56688964999921,25165.82231112 2022-07-03,20:41:07.000,184,9591882,-795,0,1656880867,5431.547662719997,-34.51754573999642,25165.787375520005 2022-07-03,20:41:08.000,184,9591890,-795,0,1656880868,5431.507244859997,-34.55984051999985,25165.752439919997 2022-07-03,20:41:09.000,184,9591934,-795,0,1656880869,5431.480299619994,-34.6514792099988,25165.65462024 2022-07-03,20:41:10.000,184,9591948,-795,0,1656880870,5431.460090689994,-34.96869005999906,25165.612697519995 2022-07-03,20:41:11.000,184,9591873,-515,0,1656880871,5431.466826999997,-34.672626599996875,25165.535839199998 2022-07-03,20:41:12.000,184,9591822,-795,0,1656880872,5431.473563309999,-34.658528339998156,25165.514877839996 2022-07-03,20:41:13.000,184,9591869,-795,0,1656880873,5431.487035929997,-34.679675729996234,25165.6755816 2022-07-03,20:41:14.000,184,9591812,-795,0,1656880874,5431.365782349996,-34.55279139000049,25165.263341520003 2022-07-03,20:41:15.000,184,9591923,-795,0,1656880875,5431.540926409994,-34.482300089999626,25165.668594480005 2022-07-03,20:41:16.000,184,9591849,-795,0,1656880876,5431.547662719997,-34.5034474799977,25165.65462024 2022-07-03,20:41:17.000,184,9591943,-795,0,1656880877,5431.520717479994,-34.665577469997515,25165.549813440004 2022-07-03,20:41:18.000,184,9591896,525,0,1656880878,5431.487035929997,-34.45410357000219,25165.45898088 2022-07-03,20:41:19.000,184,9591934,-795,0,1656880879,5431.487035929997,-34.59508616999665,25165.396096799996 2022-07-03,20:41:20.000,184,9591860,-795,0,1656880880,5431.487035929997,-34.85590398000204,25165.431032400003 2022-07-03,20:41:21.000,184,9591920,-795,0,1656880881,5431.520717479994,-34.75721615999646,25165.48692936 2022-07-03,20:41:22.000,184,9591852,-795,0,1656880882,5431.574607959992,-34.77131441999518,25165.54282632001 2022-07-03,20:41:23.000,184,9591852,-795,0,1656880883,5431.594816889992,-34.88410049999948,25165.472955120007 2022-07-03,20:41:24.000,184,9591871,-195,0,1656880884,5431.581344269995,-34.91934614999627,25165.472955120007 2022-07-03,20:41:25.000,184,9591965,-795,0,1656880885,5431.588080579997,-34.714921380000305,25165.424045280008 2022-07-03,20:41:26.000,184,9591864,365,0,1656880886,5431.534190099999,-34.496398349998344,25165.347186959996 2022-07-03,20:41:27.000,184,9591942,-515,0,1656880887,5431.554399029999,-34.672626599996875,25165.32622560001 2022-07-03,20:41:28.000,184,9591879,-795,0,1656880888,5431.540926409994,-34.68672485999559,25165.305264240007 2022-07-03,20:41:29.000,184,9591881,-795,0,1656880889,5431.581344269995,-34.82065832999797,25165.333212720005 2022-07-03,20:41:30.000,184,9591911,605,0,1656880890,5431.601553199995,-34.83475658999669,25165.396096799996 2022-07-03,20:41:31.000,184,9591893,-274,0,1656880891,5431.594816889992,-34.85590398000204,25165.37513544001 2022-07-03,20:41:32.000,184,9591841,-795,0,1656880892,5431.554399029999,-34.75721615999646,25165.37513544001 2022-07-03,20:41:33.000,184,9591937,-795,0,1656880893,5431.507244859997,-34.82770745999733,25165.29129 2022-07-03,20:41:34.000,184,9591849,1205,0,1656880894,5431.480299619994,-34.75721615999646,25165.186483200006 2022-07-03,20:41:35.000,184,9591905,525,0,1656880895,5431.466826999997,-34.707872250000946,25165.15853472001 2022-07-03,20:41:36.000,184,9591852,-795,0,1656880896,5431.379254969994,-34.679675729996234,25164.95590824 2022-07-03,20:41:37.000,184,9591899,-795,0,1656880897,5431.507244859997,-34.679675729996234,25165.256354400008 2022-07-03,20:41:38.000,184,9591878,124,0,1656880898,5431.5611353399945,-34.63738095000008,25165.27032864 2022-07-03,20:41:39.000,184,9591900,-795,0,1656880899,5431.567871649997,-34.658528339998156,25165.193470320002 2022-07-03,20:41:40.000,184,9591853,1205,0,1656880900,5431.574607959992,-34.672626599996875,25165.249367279997 2022-07-03,20:41:41.000,184,9591888,-795,0,1656880901,5431.588080579997,-34.658528339998156,25165.10962488001 2022-07-03,20:41:42.000,184,9591903,-795,0,1656880902,5431.426409139996,-34.665577469997515,25164.920972640008 2022-07-03,20:41:43.000,184,9591840,-795,0,1656880903,5431.520717479994,-34.63738095000008,25164.969882480007 2022-07-03,20:41:44.000,184,9591865,-795,0,1656880904,5431.621762129995,-34.63738095000008,25165.018792320006 2022-07-03,20:41:45.000,184,9591895,-795,0,1656880905,5431.621762129995,-34.75721615999646,25164.88603704 2022-07-03,20:41:46.000,184,9591903,-434,0,1656880906,5431.716070469993,-34.70082312000159,25165.179496079996 2022-07-03,20:41:47.000,184,9591830,685,0,1656880907,5431.736279399993,-34.73606876999838,25165.1515476 2022-07-03,20:41:48.000,184,9591798,-795,0,1656880908,5431.736279399993,-34.729019639999024,25165.1515476 2022-07-03,20:41:49.000,184,9591864,-795,0,1656880909,5431.722806779995,-34.729019639999024,25165.03975368001 2022-07-03,20:41:50.000,184,9591943,924,0,1656880910,5431.6756526099925,-34.69377399000223,25164.976869600003 2022-07-03,20:41:51.000,184,9591876,-795,0,1656880911,5431.682388919995,-34.73606876999838,25164.95590824 2022-07-03,20:41:52.000,184,9591837,805,0,1656880912,5431.7093341599975,-34.80656006999925,25164.94193400001 2022-07-03,20:41:53.000,184,9591898,1045,0,1656880913,5431.729543089998,-34.665577469997515,25165.032766559998 2022-07-03,20:41:54.000,184,9591872,-795,0,1656880914,5431.736279399993,-34.8629531100014,25165.018792320006 2022-07-03,20:41:55.000,184,9591830,1085,0,1656880915,5431.7093341599975,-34.91229701999691,25164.997830960005 2022-07-03,20:41:56.000,184,9591876,-795,0,1656880916,5431.6756526099925,-34.9616409299997,25164.962895359997 2022-07-03,20:41:57.000,184,9591899,605,0,1656880917,5431.615025819992,-34.98278831999778,25164.900011280006 2022-07-03,20:41:58.000,184,9591886,325,0,1656880918,5431.581344269995,-35.00393570999586,25164.795204479997 2022-07-03,20:41:59.000,184,9591897,-635,0,1656880919,5431.547662719997,-34.947542670000985,25164.760268880003 2022-07-03,20:42:00.000,184,9591940,-795,0,1656880920,5431.540926409994,-35.09557440000208,25164.746294639997 2022-07-03,20:42:01.000,184,9591891,485,0,1656880921,5431.534190099999,-35.15196743999695,25164.82315296001 2022-07-03,20:42:02.000,184,9591938,-795,0,1656880922,5431.513981169999,-35.16606569999567,25164.87206280001 2022-07-03,20:42:03.000,184,9591905,685,0,1656880923,5431.473563309999,-35.03918135999993,25164.87206280001 2022-07-03,20:42:04.000,184,9591903,-795,0,1656880924,5431.460090689994,-35.18721309000102,25164.8371272 2022-07-03,20:42:05.000,184,9591984,-114,0,1656880925,5431.4466180699965,-35.25770439000189,25164.725333279996 2022-07-03,20:42:06.000,184,9591817,-795,0,1656880926,5431.460090689994,-35.21540960999846,25164.676423439996 2022-07-03,20:42:07.000,184,9591945,-795,0,1656880927,5431.473563309999,-35.250655259995256,25164.641487840003 2022-07-03,20:42:08.000,184,9591860,-795,0,1656880928,5431.466826999997,-35.27885177999997,25164.62052648 2022-07-03,20:42:09.000,184,9591838,-795,0,1656880929,5431.547662719997,-35.342293950001476,25164.760268880003 2022-07-03,20:42:10.000,184,9591879,-475,0,1656880930,5431.554399029999,-35.26475352000125,25164.732320400006 2022-07-03,20:42:11.000,184,9591929,-795,0,1656880931,5431.567871649997,-35.39868698999635,25164.77424312001 2022-07-03,20:42:12.000,184,9591914,1245,0,1656880932,5431.5611353399945,-35.49737481000193,25164.767256 2022-07-03,20:42:13.000,184,9591891,-795,0,1656880933,5431.520717479994,-35.46212915999786,25164.64847496 2022-07-03,20:42:14.000,184,9591873,-354,0,1656880934,5431.5611353399945,-35.525571329999366,25164.564629520006 2022-07-03,20:42:15.000,184,9591885,-795,0,1656880935,5431.527453789997,-35.483276549995935,25164.60655224001 2022-07-03,20:42:16.000,184,9591879,-795,0,1656880936,5431.520717479994,-35.4550800299985,25164.522706800002 2022-07-03,20:42:17.000,184,9591913,-35,0,1656880937,5431.581344269995,-35.539669589998084,25164.62052648 2022-07-03,20:42:18.000,184,9591900,-795,0,1656880938,5431.635234749992,-35.50442394000129,25164.66943632 2022-07-03,20:42:19.000,184,9591854,-795,0,1656880939,5431.608289509997,-35.44803089999914,25164.641487840003 2022-07-03,20:42:20.000,184,9591858,365,0,1656880940,5431.628498439997,-35.5537678499968,25164.662449200005 2022-07-03,20:42:21.000,184,9591904,-795,0,1656880941,5431.574607959992,-35.46917828999722,25164.53668104001 2022-07-03,20:42:22.000,184,9591896,-795,0,1656880942,5431.608289509997,-35.476227419996576,25164.43886136001 2022-07-03,20:42:23.000,184,9591884,-795,0,1656880943,5431.588080579997,-35.65950480000174,25164.43187424 2022-07-03,20:42:24.000,184,9591834,325,0,1656880944,5431.601553199995,-35.67360306000046,25164.424887120003 2022-07-03,20:42:25.000,184,9591889,605,0,1656880945,5431.547662719997,-35.68770131999918,25164.327067440005 2022-07-03,20:42:26.000,184,9591858,-315,0,1656880946,5431.662179989995,-35.765241749999404,25164.60655224001 2022-07-03,20:42:27.000,184,9591880,1325,0,1656880947,5431.641971059995,-35.9132734800005,25164.60655224001 2022-07-03,20:42:28.000,184,9591882,445,0,1656880948,5431.662179989995,-35.84278217999963,25164.543668160004 2022-07-03,20:42:29.000,184,9591867,-795,0,1656880949,5431.662179989995,-35.892126089995145,25164.48078408 2022-07-03,20:42:30.000,184,9591936,-795,0,1656880950,5431.641971059995,-35.948519129997294,25164.40392576 2022-07-03,20:42:31.000,184,9591866,-795,0,1656880951,5431.621762129995,-36.04015781999624,25164.36899016001 2022-07-03,20:42:32.000,184,9591787,-795,0,1656880952,5431.628498439997,-35.86392956999771,25164.362003039998 2022-07-03,20:42:33.000,184,9591853,-354,0,1656880953,5431.702597849995,-35.82868392000091,25164.473796960003 2022-07-03,20:42:34.000,184,9591880,-795,0,1656880954,5431.682388919995,-35.885076959995786,25164.33405456 2022-07-03,20:42:35.000,184,9591851,-795,0,1656880955,5431.749752019998,-36.05425608000223,25164.522706800002 2022-07-03,20:42:36.000,184,9591870,-795,0,1656880956,5431.763224639995,-35.86392956999771,25164.48777120001 2022-07-03,20:42:37.000,184,9591888,-795,0,1656880957,5431.776697259993,-35.85688043999835,25164.40392576 2022-07-03,20:42:38.000,184,9591851,-795,0,1656880958,5431.810378809998,-35.77934000999812,25164.292131839997 2022-07-03,20:42:39.000,184,9591911,-795,0,1656880959,5431.790169879998,-35.83573305000027,25164.257196240003 2022-07-03,20:42:40.000,184,9591850,685,0,1656880960,5431.844060359996,-35.69475044999854,25164.355015920002 2022-07-03,20:42:41.000,184,9591874,-795,0,1656880961,5431.897950839993,-35.708848709997255,25164.375977280004 2022-07-03,20:42:42.000,184,9591873,1205,0,1656880962,5431.965313939996,-35.78638913999748,25164.410912879997 2022-07-03,20:42:43.000,184,9591879,1045,0,1656880963,5431.817115119993,-35.56081697999616,25164.36899016001 2022-07-03,20:42:44.000,184,9591835,-795,0,1656880964,5431.945105009996,-35.51147307000065,25164.396938640006 2022-07-03,20:42:45.000,184,9591876,924,0,1656880965,5432.019204419994,-35.715897839996614,25164.396938640006 2022-07-03,20:42:46.000,184,9591877,-795,0,1656880966,5432.032677039999,-35.63130827999703,25164.28514472 2022-07-03,20:42:47.000,184,9591858,525,0,1656880967,5432.052885969999,-35.574915240002156,25164.27117048001 2022-07-03,20:42:48.000,184,9591861,-795,0,1656880968,5432.079831209994,-35.61016088999895,25164.257196240003 2022-07-03,20:42:49.000,184,9591866,-114,0,1656880969,5432.140457999994,-35.574915240002156,25164.417900000008 2022-07-03,20:42:50.000,184,9591889,-795,0,1656880970,5432.207821099997,-35.51852220000001,25164.4528356 2022-07-03,20:42:51.000,184,9591922,-795,0,1656880971,5432.207821099997,-35.574915240002156,25164.43187424 2022-07-03,20:42:52.000,184,9591927,924,0,1656880972,5432.187612169997,-35.19426222000038,25164.229247760006 2022-07-03,20:42:53.000,184,9591954,404,0,1656880973,5432.2751841999925,-35.363441339999554,25164.362003039998 2022-07-03,20:42:54.000,184,9591829,1325,0,1656880974,5432.261711579995,-35.25770439000189,25164.278157600005 2022-07-03,20:42:55.000,184,9591886,-795,0,1656880975,5432.302129439995,-35.20131134999974,25164.299118960007 2022-07-03,20:42:56.000,184,9591871,-795,0,1656880976,5432.329074679998,-35.15901656999631,25164.355015920002 2022-07-03,20:42:57.000,184,9591897,-795,0,1656880977,5432.369492539998,-35.22245873999782,25164.410912879997 2022-07-03,20:42:58.000,184,9591889,1485,0,1656880978,5432.443591949996,-35.19426222000038,25164.473796960003 2022-07-03,20:42:59.000,184,9591912,-795,0,1656880979,5432.484009809996,-35.10262353000144,25164.43886136001 2022-07-03,20:43:00.000,184,9591839,805,0,1656880980,5432.524427669996,-35.16606569999567,25164.494758320005 2022-07-03,20:43:01.000,184,9591965,404,0,1656880981,5432.544636599996,-35.21540960999846,25164.389951519996 2022-07-03,20:43:02.000,184,9591855,-155,0,1656880982,5432.558109219994,-35.15901656999631,25164.257196240003 2022-07-03,20:43:03.000,184,9591934,-795,0,1656880983,5432.578318149994,-35.20131134999974,25164.299118960007 2022-07-03,20:43:04.000,184,9591911,-795,0,1656880984,5432.611999699999,-35.10262353000144,25164.278157600005 2022-07-03,20:43:05.000,184,9591920,-795,0,1656880985,5432.531163979998,-35.16606569999567,25164.019634160002 2022-07-03,20:43:06.000,184,9591916,-795,0,1656880986,5432.679362799994,-34.616233560002,25164.299118960007 2022-07-03,20:43:07.000,184,9591908,645,0,1656880987,5432.753462209999,-35.15196743999695,25164.389951519996 2022-07-03,20:43:08.000,184,9591908,-715,0,1656880988,5432.800616379995,-35.067377879997366,25164.36899016001 2022-07-03,20:43:09.000,184,9591883,765,0,1656880989,5432.820825309995,-34.98278831999778,25164.306106080003 2022-07-03,20:43:10.000,184,9591878,-795,0,1656880990,5432.807352689997,-34.848854849995405,25164.229247760006 2022-07-03,20:43:11.000,184,9591853,-795,0,1656880991,5432.854506859992,-34.898198759998195,25164.27117048001 2022-07-03,20:43:12.000,184,9591916,-795,0,1656880992,5432.894924719993,-34.848854849995405,25164.23623488 2022-07-03,20:43:13.000,184,9591805,-795,0,1656880993,5432.881452099995,-34.91934614999627,25164.124440959997 2022-07-03,20:43:14.000,184,9591840,-354,0,1656880994,5432.888188409997,-34.75721615999646,25164.082518240008 2022-07-03,20:43:15.000,184,9591873,-235,0,1656880995,5433.036387229993,-34.729019639999024,25164.28514472 2022-07-03,20:43:16.000,184,9591905,-35,0,1656880996,5433.056596159993,-34.6514792099988,25164.341041679996 2022-07-03,20:43:17.000,184,9591975,-795,0,1656880997,5433.009441989998,-34.76426528999582,25164.075531119997 2022-07-03,20:43:18.000,184,9591844,1405,0,1656880998,5433.097014019993,-34.7501670299971,25164.187325040002 2022-07-03,20:43:19.000,184,9591875,-795,0,1656880999,5433.002705679995,-34.85590398000204,25163.942775840005 2022-07-03,20:43:20.000,184,9591821,5,0,1656881000,5433.157640809994,-34.87000224000076,25164.187325040002 2022-07-03,20:43:21.000,184,9591846,-795,0,1656881001,5433.177849739994,-34.60213529999601,25164.21527352 2022-07-03,20:43:22.000,184,9591896,-795,0,1656881002,5433.231740219999,-34.53164399999514,25164.389951519996 2022-07-03,20:43:23.000,184,9591862,205,0,1656881003,5433.2654217699965,-34.58803703999729,25164.417900000008 2022-07-03,20:43:24.000,184,9591860,-795,0,1656881004,5433.272158079999,-34.60213529999601,25164.40392576 2022-07-03,20:43:25.000,184,9591947,-795,0,1656881005,5433.292367009999,-34.538693130001775,25164.306106080003 2022-07-03,20:43:26.000,184,9591861,-195,0,1656881006,5433.285630699997,-34.51049660999706,25164.243221999997 2022-07-03,20:43:27.000,184,9591861,1165,0,1656881007,5433.184586049996,-34.47525096000027,25164.03360840001 2022-07-03,20:43:28.000,184,9591848,45,0,1656881008,5433.278894389994,-34.489349219998985,25164.194312159998 2022-07-03,20:43:29.000,184,9591868,-795,0,1656881009,5433.312575939999,-34.482300089999626,25164.278157600005 2022-07-03,20:43:30.000,184,9591862,-795,0,1656881010,5433.332784869999,-34.482300089999626,25164.362003039998 2022-07-03,20:43:31.000,184,9591850,-795,0,1656881011,5433.373202729999,-34.41885791999812,25164.36899016001 2022-07-03,20:43:32.000,184,9591863,-795,0,1656881012,5433.433829519992,-34.42590704999748,25164.362003039998 2022-07-03,20:43:33.000,184,9591973,-155,0,1656881013,5433.420356899995,-34.57393877999857,25164.299118960007 2022-07-03,20:43:34.000,184,9591857,-795,0,1656881014,5433.427093209997,-34.46115270000155,25164.222260639996 2022-07-03,20:43:35.000,184,9591900,-795,0,1656881015,5433.460774759995,-34.41180878999876,25164.278157600005 2022-07-03,20:43:36.000,184,9591898,45,0,1656881016,5433.386675349997,-34.57393877999857,25164.026621279998 2022-07-03,20:43:37.000,184,9591914,485,0,1656881017,5433.541610479995,-34.53164399999514,25164.327067440005 2022-07-03,20:43:38.000,184,9591856,-795,0,1656881018,5433.575292029993,-34.46820183000091,25164.389951519996 2022-07-03,20:43:39.000,184,9591867,-795,0,1656881019,5433.595500959993,-34.51754573999642,25164.43886136001 2022-07-03,20:43:40.000,184,9591853,-795,0,1656881020,5433.602237269995,-34.55984051999985,25164.355015920002 2022-07-03,20:43:41.000,184,9591864,-795,0,1656881021,5433.629182509998,-34.51049660999706,25164.278157600005 2022-07-03,20:43:42.000,184,9591837,-795,0,1656881022,5433.6224461999955,-34.46115270000155,25164.250209120008 2022-07-03,20:43:43.000,184,9591874,685,0,1656881023,5433.656127749993,-34.58098790999793,25164.243221999997 2022-07-03,20:43:44.000,184,9591889,-795,0,1656881024,5433.568555719998,-34.62328269000136,25164.026621279998 2022-07-03,20:43:45.000,184,9591854,-795,0,1656881025,5433.582028339995,-35.180163960001664,25164.159376560005 2022-07-03,20:43:46.000,184,9591825,-795,0,1656881026,5433.757172399994,-34.729019639999024,25164.32008032001 2022-07-03,20:43:47.000,184,9591845,445,0,1656881027,5433.804326569996,-35.09557440000208,25164.341041679996 2022-07-03,20:43:48.000,184,9591902,765,0,1656881028,5433.763908709996,-33.439028849999886,25164.15238944001 2022-07-03,20:43:49.000,184,9591919,765,0,1656881029,5433.838008119994,-35.307048299997405,25164.28514472 2022-07-03,20:43:50.000,184,9591873,1045,0,1656881030,5433.777381329994,-32.96673713999917,25164.03360840001 2022-07-03,20:43:51.000,184,9591896,-795,0,1656881031,5433.871689669999,-33.37558667999838,25164.229247760006 2022-07-03,20:43:52.000,184,9591777,765,0,1656881032,5433.871689669999,-33.29804624999815,25164.229247760006 2022-07-03,20:43:53.000,184,9591908,765,0,1656881033,5433.959261699994,-32.987884529997245,25164.341041679996 2022-07-03,20:43:54.000,184,9591856,85,0,1656881034,5433.999679559995,-33.12181799999962,25164.375977280004 2022-07-03,20:43:55.000,184,9591868,-795,0,1656881035,5434.026624799997,-33.044277569999394,25164.445848480005 2022-07-03,20:43:56.000,184,9591838,-795,0,1656881036,5434.087251589997,-33.12181799999962,25164.43886136001 2022-07-03,20:43:57.000,184,9591875,-795,0,1656881037,5434.080515279995,-33.92541881999932,25164.424887120003 2022-07-03,20:43:58.000,184,9591810,165,0,1656881038,5434.073778969992,-35.4198343800017,25164.3130932 2022-07-03,20:43:59.000,184,9591860,-795,0,1656881039,5434.073778969992,-35.18721309000102,25164.327067440005 2022-07-03,20:44:00.000,184,9591830,404,0,1656881040,5434.107460519997,-35.356392210000195,25164.341041679996 2022-07-03,20:44:01.000,184,9591854,-555,0,1656881041,5434.168087309998,-35.476227419996576,25164.48078408 2022-07-03,20:44:02.000,184,9591856,-595,0,1656881042,5434.195032549993,-35.32819568999548,25164.50174544 2022-07-03,20:44:03.000,184,9591918,805,0,1656881043,5434.201768859995,-35.28590090999933,25164.543668160004 2022-07-03,20:44:04.000,184,9591861,-755,0,1656881044,5434.221977789995,-35.37753959999827,25164.50174544 2022-07-03,20:44:05.000,184,9591885,845,0,1656881045,5434.201768859995,-34.77131441999518,25164.4528356 2022-07-03,20:44:06.000,184,9591897,805,0,1656881046,5434.168087309998,-34.39771053000004,25164.40392576 2022-07-03,20:44:07.000,184,9591887,1005,0,1656881047,5434.208505169998,-35.23655699999654,25164.396938640006 2022-07-03,20:44:08.000,184,9591893,445,0,1656881048,5434.215241479993,-35.37753959999827,25164.417900000008 2022-07-03,20:44:09.000,184,9591870,-795,0,1656881049,5434.262395649996,-35.2436061299959,25164.529693919998 2022-07-03,20:44:10.000,184,9591843,1165,0,1656881050,5434.161350999995,-35.22245873999782,25164.243221999997 2022-07-03,20:44:11.000,184,9591916,765,0,1656881051,5434.275868269993,-35.173114830002305,25164.543668160004 2022-07-03,20:44:12.000,184,9591836,-795,0,1656881052,5434.316286129993,-35.130820049998874,25164.55065528 2022-07-03,20:44:13.000,184,9591834,-475,0,1656881053,5434.302813509996,-33.15706364999642,25164.424887120003 2022-07-03,20:44:14.000,184,9591820,765,0,1656881054,5434.282604579996,-32.90329496999766,25164.417900000008 2022-07-03,20:44:15.000,184,9591886,-795,0,1656881055,5434.309549819998,-32.67772280999634,25164.4528356 2022-07-03,20:44:16.000,184,9591875,445,0,1656881056,5434.309549819998,-32.72001758999977,25164.375977280004 2022-07-03,20:44:17.000,184,9591840,-795,0,1656881057,5434.363440299996,-32.66362454999762,25164.466809840007 2022-07-03,20:44:18.000,184,9591866,-795,0,1656881058,5434.410594469999,-32.65657541999826,25164.494758320005 2022-07-03,20:44:19.000,184,9591872,965,0,1656881059,5434.437539709994,-32.49444542999845,25164.508732559996 2022-07-03,20:44:20.000,184,9591870,-795,0,1656881060,5434.444276019996,-32.50854368999717,25164.48777120001 2022-07-03,20:44:21.000,184,9591879,565,0,1656881061,5434.457748639994,-32.38165935000143,25164.445848480005 2022-07-03,20:44:22.000,184,9591873,1245,0,1656881062,5434.329758749998,-32.38165935000143,25164.131428080007 2022-07-03,20:44:23.000,184,9591821,-795,0,1656881063,5434.437539709994,-32.367561089995434,25164.375977280004 2022-07-03,20:44:24.000,184,9591864,-795,0,1656881064,5434.451012329999,-32.593133249996754,25164.389951519996 2022-07-03,20:44:25.000,184,9591872,-795,0,1656881065,5434.491430189999,-32.96673713999917,25164.48777120001 2022-07-03,20:44:26.000,184,9591826,-795,0,1656881066,5434.538584359994,-33.29804624999815,25164.466809840007 2022-07-03,20:44:27.000,184,9591846,-795,0,1656881067,5434.619420079995,-33.07952321999619,25164.48777120001 2022-07-03,20:44:28.000,184,9591813,-795,0,1656881068,5434.646365319997,-32.73411584999849,25164.445848480005 2022-07-03,20:44:29.000,184,9591866,285,0,1656881069,5434.5992111499945,-34.46820183000091,25164.445848480005 2022-07-03,20:44:30.000,184,9591885,-675,0,1656881070,5434.612683769992,-34.45410357000219,25164.306106080003 2022-07-03,20:44:31.000,184,9591863,-795,0,1656881071,5434.632892699992,-33.051326699998754,25164.33405456 2022-07-03,20:44:32.000,184,9591899,-795,0,1656881072,5434.673310559992,-32.219529360001616,25164.292131839997 2022-07-03,20:44:33.000,184,9591917,-795,0,1656881073,5434.673310559992,-32.226578490000975,25164.362003039998 2022-07-03,20:44:34.000,184,9591884,-795,0,1656881074,5434.754146279993,-32.27592239999649,25164.389951519996 2022-07-03,20:44:35.000,184,9591856,-795,0,1656881075,5434.754146279993,-34.46115270000155,25164.375977280004 2022-07-03,20:44:36.000,184,9591850,-795,0,1656881076,5434.801300449995,-34.39771053000004,25164.389951519996 2022-07-03,20:44:37.000,184,9591866,-635,0,1656881077,5434.828245689998,-34.28492444999574,25164.3130932 2022-07-03,20:44:38.000,184,9591879,-795,0,1656881078,5434.794564139993,-34.01705750999827,25164.187325040002 2022-07-03,20:44:39.000,184,9591817,-595,0,1656881079,5434.855190929993,-33.53771666999819,25164.208286400004 2022-07-03,20:44:40.000,184,9591800,-795,0,1656881080,5434.942762959996,-33.446077979999245,25164.208286400004 2022-07-03,20:44:41.000,184,9591850,-755,0,1656881081,5434.996653439994,-33.43197972000053,25164.292131839997 2022-07-03,20:44:42.000,184,9591872,-795,0,1656881082,5435.070752849999,-33.57296232000226,25164.375977280004 2022-07-03,20:44:43.000,184,9591858,-795,0,1656881083,5435.097698089994,-33.847878389999096,25164.3829644 2022-07-03,20:44:44.000,184,9591850,-795,0,1656881084,5435.131379639999,-33.74919057000079,25164.348028800006 2022-07-03,20:44:45.000,184,9591851,-795,0,1656881085,5435.043807609996,-33.805583609995665,25164.243221999997 2022-07-03,20:44:46.000,184,9591907,765,0,1656881086,5435.016862369994,-33.71394491999672,25164.11745384 2022-07-03,20:44:47.000,184,9591796,-795,0,1656881087,5435.218951669995,-33.77738708999823,25164.26418336 2022-07-03,20:44:48.000,184,9591868,924,0,1656881088,5435.245896909997,-33.71394491999672,25164.208286400004 2022-07-03,20:44:49.000,184,9591903,-795,0,1656881089,5435.259369529995,-33.70689578999736,25164.26418336 2022-07-03,20:44:50.000,184,9591856,-795,0,1656881090,5435.319996319995,-33.71394491999672,25164.292131839997 2022-07-03,20:44:51.000,184,9591870,605,0,1656881091,5435.333468939993,-33.671650140000565,25164.32008032001 2022-07-03,20:44:52.000,184,9591904,924,0,1656881092,5435.360414179995,-33.70689578999736,25164.32008032001 2022-07-03,20:44:53.000,184,9591831,85,0,1656881093,5435.394095729993,-33.65050274999521,25164.250209120008 2022-07-03,20:44:54.000,184,9591884,-675,0,1656881094,5435.373886799993,-33.671650140000565,25164.20129928001 2022-07-03,20:44:55.000,184,9591819,1125,0,1656881095,5435.407568349998,-33.74214144000143,25164.194312159998 2022-07-03,20:44:56.000,184,9591887,-795,0,1656881096,5435.414304659993,-33.53771666999819,25164.138415200003 2022-07-03,20:44:57.000,184,9591871,-795,0,1656881097,5435.495140379993,-33.05837582999811,25164.299118960007 2022-07-03,20:44:58.000,184,9591859,-354,0,1656881098,5435.542294549996,-33.17821104000177,25164.348028800006 2022-07-03,20:44:59.000,184,9591813,-795,0,1656881099,5435.582712409996,-33.15001451999706,25164.299118960007 2022-07-03,20:45:00.000,184,9591877,-795,0,1656881100,5435.596185029994,-33.15706364999642,25164.33405456 2022-07-03,20:45:01.000,184,9591909,-274,0,1656881101,5435.5894487199985,-33.220505819997925,25164.243221999997 2022-07-03,20:45:02.000,184,9591851,-795,0,1656881102,5435.569239789998,-33.19935842999985,25164.23623488 2022-07-03,20:45:03.000,184,9591837,965,0,1656881103,5435.602921339996,-33.15706364999642,25164.180337920006 2022-07-03,20:45:04.000,184,9591841,-795,0,1656881104,5435.609657649999,-33.213456689998566,25164.187325040002 2022-07-03,20:45:05.000,184,9591824,-795,0,1656881105,5435.535558239993,-33.19230930000049,25163.991685680005 2022-07-03,20:45:06.000,184,9591872,-795,0,1656881106,5435.710702299999,-33.220505819997925,25164.299118960007 2022-07-03,20:45:07.000,184,9591848,-795,0,1656881107,5435.737647539994,-33.15001451999706,25164.362003039998 2022-07-03,20:45:08.000,184,9591841,-795,0,1656881108,5435.778065399994,-33.19230930000049,25164.33405456 2022-07-03,20:45:09.000,184,9591861,-795,0,1656881109,5435.771329089999,-33.17821104000177,25164.26418336 2022-07-03,20:45:10.000,184,9591849,965,0,1656881110,5435.764592779997,-33.19230930000049,25164.208286400004 2022-07-03,20:45:11.000,184,9591833,245,0,1656881111,5435.784801709997,-33.08657234999555,25164.208286400004 2022-07-03,20:45:12.000,184,9591832,1005,0,1656881112,5435.791538019999,-33.10067061000154,25164.16636368 2022-07-03,20:45:13.000,184,9591874,-795,0,1656881113,5435.879110049995,-33.11476887000026,25164.222260639996 2022-07-03,20:45:14.000,184,9591907,-795,0,1656881114,5435.879110049995,-33.06542495999747,25164.292131839997 2022-07-03,20:45:15.000,184,9591807,765,0,1656881115,5435.9127915999925,-33.213456689998566,25164.278157600005 2022-07-03,20:45:16.000,184,9591849,605,0,1656881116,5435.9127915999925,-33.1429653899977,25164.257196240003 2022-07-03,20:45:17.000,184,9591830,924,0,1656881117,5435.892582669992,-33.19935842999985,25164.16636368 2022-07-03,20:45:18.000,184,9591829,445,0,1656881118,5435.892582669992,-33.00903191999532,25164.040595520004 2022-07-03,20:45:19.000,184,9591860,5,0,1656881119,5435.9127915999925,-33.11476887000026,25164.082518240008 2022-07-03,20:45:20.000,184,9591941,1165,0,1656881120,5435.980154699995,-33.07247408999683,25164.187325040002 2022-07-03,20:45:21.000,184,9591855,-795,0,1656881121,5436.087935659998,-32.69887020000169,25164.250209120008 2022-07-03,20:45:22.000,184,9591850,1165,0,1656881122,5436.101408279996,-31.535763749998296,25164.27117048001 2022-07-03,20:45:23.000,184,9591795,685,0,1656881123,5436.094671969993,-31.556911139996373,25164.26418336 2022-07-03,20:45:24.000,184,9591827,924,0,1656881124,5436.114880899993,-31.479370709996147,25164.28514472 2022-07-03,20:45:25.000,184,9591882,-795,0,1656881125,5436.141826139996,-31.85297459999856,25164.243221999997 2022-07-03,20:45:26.000,184,9591846,-795,0,1656881126,5436.148562449998,-31.85297459999856,25164.131428080007 2022-07-03,20:45:27.000,184,9591825,605,0,1656881127,5436.141826139996,-31.944613289997505,25164.110466720005 2022-07-03,20:45:28.000,184,9591895,-195,0,1656881128,5436.114880899993,-31.761335909999616,25164.075531119997 2022-07-03,20:45:29.000,184,9591884,445,0,1656881129,5436.114880899993,-31.937564159998146,25164.005659919996 2022-07-03,20:45:30.000,184,9591771,605,0,1656881130,5436.2091892399985,-32.05035023999517,25164.23623488 2022-07-03,20:45:31.000,184,9591820,-795,0,1656881131,5436.2091892399985,-31.979858940001577,25164.229247760006 2022-07-03,20:45:32.000,184,9591835,-795,0,1656881132,5436.202452929996,-31.719041129996185,25164.208286400004 2022-07-03,20:45:33.000,184,9591842,-795,0,1656881133,5436.1552987599935,-31.86002372999792,25164.11745384 2022-07-03,20:45:34.000,184,9591766,-795,0,1656881134,5436.135089829993,-31.951662419996865,25164.005659919996 2022-07-03,20:45:35.000,184,9591879,-795,0,1656881135,5436.081199349996,-31.972809810002218,25163.851943280002 2022-07-03,20:45:36.000,184,9591827,605,0,1656881136,5436.121617209996,-31.979858940001577,25164.040595520004 2022-07-03,20:45:37.000,184,9591833,-795,0,1656881137,5436.1755076899935,-32.08559588999924,25164.110466720005 2022-07-03,20:45:38.000,184,9591817,-795,0,1656881138,5436.202452929996,-32.008055459999014,25164.159376560005 2022-07-03,20:45:39.000,184,9591927,-795,0,1656881139,5436.215925549994,-32.057399370001804,25164.10347960001 2022-07-03,20:45:40.000,184,9591782,-195,0,1656881140,5436.242870789996,-31.965760679995583,25164.173350799996 2022-07-03,20:45:41.000,184,9591837,-795,0,1656881141,5436.256343409994,-31.972809810002218,25164.03360840001 2022-07-03,20:45:42.000,184,9591783,325,0,1656881142,5436.256343409994,-32.01510458999837,25163.9288016 2022-07-03,20:45:43.000,184,9591780,-795,0,1656881143,5436.269816029999,-32.24772587999905,25163.893866000006 2022-07-03,20:45:44.000,184,9591814,-795,0,1656881144,5436.316970199994,-32.233627620000334,25163.87989176 2022-07-03,20:45:45.000,184,9591782,-795,0,1656881145,5436.357388059994,-32.001006329999655,25163.97771144 2022-07-03,20:45:46.000,184,9591844,685,0,1656881146,5436.357388059994,-32.11379240999668,25163.956750079997 2022-07-03,20:45:47.000,184,9591899,-795,0,1656881147,5436.283288649996,-32.03625197999645,25163.796046320007 2022-07-03,20:45:48.000,184,9591810,-795,0,1656881148,5436.4180148499945,-31.944613289997505,25164.082518240008 2022-07-03,20:45:49.000,184,9591924,2444,0,1656881149,5436.397805919994,-32.05035023999517,25164.026621279998 2022-07-03,20:45:50.000,184,9591829,-795,0,1656881150,5436.391069609999,-31.965760679995583,25163.98469856001 2022-07-03,20:45:51.000,184,9591802,5,0,1656881151,5436.384333299997,-32.04330110999581,25163.94976296 2022-07-03,20:45:52.000,184,9591803,765,0,1656881152,5436.397805919994,-30.069544710000628,25164.040595520004 2022-07-03,20:45:53.000,184,9591839,-715,0,1656881153,5436.458432709995,-28.927585649995308,25164.089505360003 2022-07-03,20:45:54.000,184,9591847,1245,0,1656881154,5436.485377949997,-28.85004521999508,25164.138415200003 2022-07-03,20:45:55.000,184,9591842,-795,0,1656881155,5436.539268429995,-27.581201820001297,25164.131428080007 2022-07-03,20:45:56.000,184,9591854,-795,0,1656881156,5436.552741049993,-27.91956005999964,25164.11745384 2022-07-03,20:45:57.000,184,9591959,165,0,1656881157,5436.579686289995,-27.961854839995794,25164.005659919996 2022-07-03,20:45:58.000,184,9591857,-795,0,1656881158,5436.613367839993,-27.926609189999,25163.921814480003 2022-07-03,20:45:59.000,184,9591872,565,0,1656881159,5436.694203559993,-28.04644439999538,25163.991685680005 2022-07-03,20:46:00.000,184,9591819,-795,0,1656881160,5436.754830349993,-27.85611788999813,25163.86591752001 2022-07-03,20:46:01.000,184,9591804,845,0,1656881161,5436.754830349993,-27.651693120002165,25164.005659919996 2022-07-03,20:46:02.000,184,9591940,-114,0,1656881162,5436.539268429995,-27.602349209999375,25163.796046320007 2022-07-03,20:46:03.000,184,9591858,-795,0,1656881163,5436.613367839993,-27.602349209999375,25164.03360840001 2022-07-03,20:46:04.000,184,9591829,-795,0,1656881164,5436.546004739997,-27.757430069999828,25164.040595520004 2022-07-03,20:46:05.000,184,9591946,445,0,1656881165,5436.546004739997,-27.658742250001524,25163.97771144 2022-07-03,20:46:06.000,184,9591840,-315,0,1656881166,5436.559477359995,-24.930728940002155,25163.914827360008 2022-07-03,20:46:07.000,184,9591802,-795,0,1656881167,5436.559477359995,-23.92270334999921,25163.9288016 2022-07-03,20:46:08.000,184,9591795,-795,0,1656881168,5436.620104149995,-25.699084109997784,25163.98469856001 2022-07-03,20:46:09.000,184,9591852,605,0,1656881169,5436.539268429995,-25.0223676300011,25163.775084960005 2022-07-03,20:46:10.000,184,9591785,-795,0,1656881170,5436.6605220099955,-24.994171109996387,25163.970724320003 2022-07-03,20:46:11.000,184,9591842,725,0,1656881171,5436.6605220099955,-24.97302371999831,25163.893866000006 2022-07-03,20:46:12.000,184,9591830,-795,0,1656881172,5436.768302969998,-24.91663067999616,25164.089505360003 2022-07-03,20:46:13.000,184,9591940,-635,0,1656881173,5436.734621419993,-24.853188510001928,25164.005659919996 2022-07-03,20:46:14.000,184,9591842,-795,0,1656881174,5436.781775589996,-24.881385029999365,25163.942775840005 2022-07-03,20:46:15.000,184,9591779,-795,0,1656881175,5436.795248209994,-24.846139379995293,25163.886878879995 2022-07-03,20:46:16.000,184,9591880,-274,0,1656881176,5436.788511899998,-24.74040242999763,25163.921814480003 2022-07-03,20:46:17.000,184,9591779,924,0,1656881177,5436.8087208299985,-25.008269369995105,25163.963737200007 2022-07-03,20:46:18.000,184,9591819,1045,0,1656881178,5436.889556549999,-25.14925196999684,25164.054569759996 2022-07-03,20:46:19.000,184,9591820,45,0,1656881179,5436.916501789994,-22.787793420000526,25164.054569759996 2022-07-03,20:46:20.000,184,9591778,-795,0,1656881180,5436.9232380999965,-25.092858930001967,25164.005659919996 2022-07-03,20:46:21.000,184,9591801,365,0,1656881181,5436.896292859994,-24.846139379995293,25163.914827360008 2022-07-03,20:46:22.000,184,9591830,285,0,1656881182,5436.882820239996,-24.91663067999616,25163.893866000006 2022-07-03,20:46:23.000,184,9591843,-795,0,1656881183,5436.896292859994,-24.91663067999616,25163.87989176 2022-07-03,20:46:24.000,184,9591775,-795,0,1656881184,5436.896292859994,-24.95892545999959,25163.83098192 2022-07-03,20:46:25.000,184,9591872,-354,0,1656881185,5436.849138689999,-25.008269369995105,25163.684252400002 2022-07-03,20:46:26.000,184,9591882,-795,0,1656881186,5436.997337509994,-24.951876330000232,25163.97771144 2022-07-03,20:46:27.000,184,9591836,924,0,1656881187,5436.997337509994,-24.874335900000005,25163.9986728 2022-07-03,20:46:28.000,184,9591849,885,0,1656881188,5436.916501789994,-24.839090249995934,25163.747136480008 2022-07-03,20:46:29.000,184,9591819,-795,0,1656881189,5437.024282749997,-24.68400938999548,25163.94976296 2022-07-03,20:46:30.000,184,9591866,605,0,1656881190,5437.031019059992,-24.874335900000005,25163.86591752001 2022-07-03,20:46:31.000,184,9591820,885,0,1656881191,5437.031019059992,-24.655812869998044,25163.87989176 2022-07-03,20:46:32.000,184,9591805,-795,0,1656881192,5437.051227989992,-24.74040242999763,25163.81002056 2022-07-03,20:46:33.000,184,9591716,-795,0,1656881193,5437.105118469997,-24.895483289998083,25163.886878879995 2022-07-03,20:46:34.000,184,9591825,-795,0,1656881194,5437.125327399997,-21.469606109996676,25163.9288016 2022-07-03,20:46:35.000,184,9591846,285,0,1656881195,5437.044491679997,-23.00631644999521,25163.635342560003 2022-07-03,20:46:36.000,184,9591801,805,0,1656881196,5437.152272639993,-22.93582515000162,25163.886878879995 2022-07-03,20:46:37.000,184,9591900,-795,0,1656881197,5437.172481569993,-19.192737119999947,25163.754123600003 2022-07-03,20:46:38.000,184,9591869,-675,0,1656881198,5437.1657452599975,-24.7756480800017,25163.705213760004 2022-07-03,20:46:39.000,184,9591837,325,0,1656881199,5437.185954189998,-23.034512969999923,25163.747136480008 2022-07-03,20:46:40.000,184,9591792,-434,0,1656881200,5437.199426809995,-24.691058520002116,25163.719187999995 2022-07-03,20:46:41.000,184,9591816,1125,0,1656881201,5437.239844669995,-18.93896844000119,25163.789059199997 2022-07-03,20:46:42.000,184,9591893,-795,0,1656881202,5437.286998839998,-19.051754519998212,25163.858930399998 2022-07-03,20:46:43.000,184,9591779,1045,0,1656881203,5437.313944079993,-19.227982769996743,25163.837969039996 2022-07-03,20:46:44.000,184,9591847,1045,0,1656881204,5437.313944079993,-19.087000170002284,25163.803033440003 2022-07-03,20:46:45.000,184,9591887,-555,0,1656881205,5437.199426809995,-18.741592799997306,25163.56547136 2022-07-03,20:46:46.000,184,9591832,685,0,1656881206,5437.266789909998,-18.66405236999708,25163.628355440007 2022-07-03,20:46:47.000,184,9591849,-795,0,1656881207,5437.246580979998,-19.023558000000776,25163.684252400002 2022-07-03,20:46:48.000,184,9591760,-795,0,1656881208,5437.159008949995,-19.051754519998212,25163.369832000004 2022-07-03,20:46:49.000,184,9591814,-795,0,1656881209,5437.334153009993,-18.93896844000119,25163.775084960005 2022-07-03,20:46:50.000,184,9591850,285,0,1656881210,5437.3745708699935,-18.94601757000055,25163.81700768001 2022-07-03,20:46:51.000,184,9591833,924,0,1656881211,5437.367834559998,-18.72044540999923,25163.76809784001 2022-07-03,20:46:52.000,184,9591845,-795,0,1656881212,5437.367834559998,-18.572413679998135,25163.754123600003 2022-07-03,20:46:53.000,184,9591891,-434,0,1656881213,5437.334153009993,-18.44552933999512,25163.670278159996 2022-07-03,20:46:54.000,184,9591858,1085,0,1656881214,5437.286998839998,-18.826182359996892,25163.59341984 2022-07-03,20:46:55.000,184,9591846,1165,0,1656881215,5437.307207769998,-18.69929802000115,25163.56547136 2022-07-03,20:46:56.000,184,9591819,-795,0,1656881216,5437.320680389996,-10.416570269997464,25163.537522880004 2022-07-03,20:46:57.000,184,9591843,645,0,1656881217,5437.340889319996,-12.883765769998718,25163.64931680001 2022-07-03,20:46:58.000,184,9591832,-74,0,1656881218,5437.388043489998,-18.42438194999704,25163.684252400002 2022-07-03,20:46:59.000,184,9591782,-795,0,1656881219,5437.3745708699935,-18.43848020999576,25163.677265280006 2022-07-03,20:47:00.000,184,9591832,5,0,1656881220,5437.381307179996,-18.5442171600007,25163.677265280006 2022-07-03,20:47:01.000,184,9591903,85,0,1656881221,5437.367834559998,-18.797985839999455,25163.551497119995 2022-07-03,20:47:02.000,184,9591804,-795,0,1656881222,5437.347625629998,-18.25520282999787,25163.4746388 2022-07-03,20:47:03.000,184,9591862,-795,0,1656881223,5437.239844669995,-18.47372585999983,25163.299960800003 2022-07-03,20:47:04.000,184,9591863,-795,0,1656881224,5437.313944079993,-18.516020639995986,25163.467651680003 2022-07-03,20:47:05.000,184,9591828,-795,0,1656881225,5437.354361939993,-18.36798891000217,25163.56547136 2022-07-03,20:47:06.000,184,9591876,765,0,1656881226,5437.367834559998,-18.276350219995948,25163.579445600008 2022-07-03,20:47:07.000,184,9591867,-795,0,1656881227,5437.354361939993,-18.142416750000848,25163.572458479997 2022-07-03,20:47:08.000,184,9591777,-795,0,1656881228,5437.367834559998,-18.212908050001715,25163.537522880004 2022-07-03,20:47:09.000,184,9591859,-795,0,1656881229,5437.334153009993,-18.163564139998925,25163.48162592001 2022-07-03,20:47:10.000,184,9591866,-795,0,1656881230,5437.327416699998,-18.13536762000149,25163.383806239995 2022-07-03,20:47:11.000,184,9591798,-795,0,1656881231,5437.320680389996,-18.13536762000149,25163.355857759998 2022-07-03,20:47:12.000,184,9591815,-515,0,1656881232,5437.334153009993,-18.156515009999566,25163.42572896 2022-07-03,20:47:13.000,184,9591809,-795,0,1656881233,5437.347625629998,-18.26225195999723,25163.4746388 2022-07-03,20:47:14.000,184,9591822,-795,0,1656881234,5437.381307179996,-18.31159587000002,25163.54451 2022-07-03,20:47:15.000,184,9591868,-795,0,1656881235,5437.401516109996,-18.396185429999605,25163.56547136 2022-07-03,20:47:16.000,184,9591743,-795,0,1656881236,5437.233108359993,-18.191760659996362,25163.076372960008 2022-07-03,20:47:17.000,184,9591884,645,0,1656881237,5437.381307179996,-18.24815369999851,25163.383806239995 2022-07-03,20:47:18.000,184,9591829,-795,0,1656881238,5437.381307179996,-18.389136300000246,25163.285986559997 2022-07-03,20:47:19.000,184,9591847,-795,0,1656881239,5437.367834559998,-18.60061019999557,25163.299960800003 2022-07-03,20:47:20.000,184,9591788,1005,0,1656881240,5437.381307179996,-18.24815369999851,25163.27899944 2022-07-03,20:47:21.000,184,9591860,-395,0,1656881241,5437.266789909998,-18.48782411999855,25163.034450240004 2022-07-03,20:47:22.000,184,9591822,-795,0,1656881242,5437.468879209999,-18.910771919996478,25163.418741840003 2022-07-03,20:47:23.000,184,9591806,5,0,1656881243,5437.482351829996,-18.043728929995268,25163.42572896 2022-07-03,20:47:24.000,184,9591799,-795,0,1656881244,5437.482351829996,-17.945041109996964,25163.44669032 2022-07-03,20:47:25.000,184,9591870,1325,0,1656881245,5437.462142899996,-18.170613269998285,25163.320922160005 2022-07-03,20:47:26.000,184,9591826,1085,0,1656881246,5437.4284613499985,-18.163564139998925,25163.25803808 2022-07-03,20:47:27.000,184,9591873,885,0,1656881247,5437.367834559998,-18.24815369999851,25163.083360080003 2022-07-03,20:47:28.000,184,9591846,-795,0,1656881248,5437.327416699998,-18.24815369999851,25162.97855328001 2022-07-03,20:47:29.000,184,9591858,-795,0,1656881249,5437.482351829996,-18.290448480001942,25163.341883520006 2022-07-03,20:47:30.000,184,9591814,-795,0,1656881250,5437.509297069999,-18.42438194999704,25163.36284488001 2022-07-03,20:47:31.000,184,9591832,45,0,1656881251,5437.489088139999,-18.227006310000434,25163.320922160005 2022-07-03,20:47:32.000,184,9591897,-795,0,1656881252,5437.502560759996,-18.170613269998285,25163.299960800003 2022-07-03,20:47:33.000,184,9591850,1645,0,1656881253,5437.448670279999,-18.03667979999591,25163.20912824 2022-07-03,20:47:34.000,184,9591848,765,0,1656881254,5437.4082524199985,-18.149465880000207,25163.153231280005 2022-07-03,20:47:35.000,184,9591836,-795,0,1656881255,5437.3745708699935,-18.452578470001754,25163.125282800007 2022-07-03,20:47:36.000,184,9591862,-795,0,1656881256,5437.253317289993,-18.4314310799964,25162.880733599995 2022-07-03,20:47:37.000,184,9591808,-74,0,1656881257,5437.388043489998,-18.4314310799964,25163.19515400001 2022-07-03,20:47:38.000,184,9591832,-795,0,1656881258,5437.388043489998,-18.325694129998737,25163.237076719997 2022-07-03,20:47:39.000,184,9591843,-795,0,1656881259,5437.354361939993,-18.49487324999791,25163.188166879998 2022-07-03,20:47:40.000,184,9591877,245,0,1656881260,5437.340889319996,-18.283399349995307,25163.20912824 2022-07-03,20:47:41.000,184,9591829,-795,0,1656881261,5437.273526219993,-18.283399349995307,25163.14624416001 2022-07-03,20:47:42.000,184,9591803,1285,0,1656881262,5437.246580979998,-18.02963066999655,25163.013488880002 2022-07-03,20:47:43.000,184,9591820,-795,0,1656881263,5437.239844669995,-18.07897457999934,25163.006501760006 2022-07-03,20:47:44.000,184,9591806,924,0,1656881264,5437.226372049998,-18.227006310000434,25162.985540400005 2022-07-03,20:47:45.000,184,9591798,-795,0,1656881265,5437.293735149993,-18.177662399997644,25163.11130856 2022-07-03,20:47:46.000,184,9591879,-795,0,1656881266,5437.071436919992,-18.12831849000213,25162.601248800005 2022-07-03,20:47:47.000,184,9591816,924,0,1656881267,5437.286998839998,-17.923893719998887,25162.97855328001 2022-07-03,20:47:48.000,184,9591821,-795,0,1656881268,5437.307207769998,-18.26930108999659,25163.034450240004 2022-07-03,20:47:49.000,184,9591861,445,0,1656881269,5437.098382159995,-18.353890649996174,25162.880733599995 2022-07-03,20:47:50.000,184,9591798,765,0,1656881270,5437.226372049998,-18.19880978999572,25162.915669200003 2022-07-03,20:47:51.000,184,9591785,-795,0,1656881271,5437.253317289993,-18.586511939996853,25162.866759360004 2022-07-03,20:47:52.000,184,9591821,-795,0,1656881272,5437.219635739995,-18.48077498999919,25162.82483664 2022-07-03,20:47:53.000,184,9591739,-795,0,1656881273,5437.286998839998,-18.241104569999152,25162.97156616 2022-07-03,20:47:54.000,184,9591814,-795,0,1656881274,5437.293735149993,-18.353890649996174,25162.92964344001 2022-07-03,20:47:55.000,184,9591823,325,0,1656881275,5437.320680389996,-18.551266290000058,25162.908682080008 2022-07-03,20:47:56.000,184,9591771,-795,0,1656881276,5437.286998839998,-18.741592799997306,25162.915669200003 2022-07-03,20:47:57.000,184,9591816,-795,0,1656881277,5437.226372049998,-18.6781506299958,25162.831823759996 2022-07-03,20:47:58.000,184,9591854,765,0,1656881278,5437.145536329997,-18.30454674000066,25162.80387528 2022-07-03,20:47:59.000,184,9591811,924,0,1656881279,5437.125327399997,-18.382087170000887,25162.768939680005 2022-07-03,20:48:00.000,184,9591793,1165,0,1656881280,5437.1320637099925,-18.31864499999938,25162.720029840006 2022-07-03,20:48:01.000,184,9591772,-795,0,1656881281,5437.138800019995,-18.36798891000217,25162.887720720006 2022-07-03,20:48:02.000,184,9591848,924,0,1656881282,5437.185954189998,-18.156515009999566,25162.908682080008 2022-07-03,20:48:03.000,184,9591822,-795,0,1656881283,5437.145536329997,-17.966188500002318,25162.817849520005 2022-07-03,20:48:04.000,184,9591764,-795,0,1656881284,5437.1657452599975,-18.4314310799964,25162.845798000002 2022-07-03,20:48:05.000,184,9591928,605,0,1656881285,5437.1320637099925,-18.4314310799964,25162.76195256001 2022-07-03,20:48:06.000,184,9591793,-795,0,1656881286,5437.105118469997,-18.579462809997494,25162.685094239998 2022-07-03,20:48:07.000,184,9591835,-795,0,1656881287,5436.997337509994,-18.26930108999659,25162.42657080001 2022-07-03,20:48:08.000,184,9591811,-795,0,1656881288,5437.098382159995,-18.31159587000002,25162.629197280003 2022-07-03,20:48:09.000,184,9591803,885,0,1656881289,5437.051227989992,-18.67110149999644,25162.454519280007 2022-07-03,20:48:10.000,184,9591804,-795,0,1656881290,5437.179217879995,-18.360939779995533,25162.75496544 2022-07-03,20:48:11.000,184,9591842,645,0,1656881291,5437.159008949995,-18.30454674000066,25162.740991200008 2022-07-03,20:48:12.000,184,9591849,-114,0,1656881292,5437.179217879995,-18.44552933999512,25162.699068480004 2022-07-03,20:48:13.000,184,9591861,-795,0,1656881293,5437.179217879995,-18.47372585999983,25162.64317152001 2022-07-03,20:48:14.000,184,9591812,-515,0,1656881294,5437.0175464399945,-18.42438194999704,25162.30778976001 2022-07-03,20:48:15.000,184,9591783,-795,0,1656881295,5437.159008949995,-18.26225195999723,25162.503429120006 2022-07-03,20:48:16.000,184,9591803,-795,0,1656881296,5437.1320637099925,-18.382087170000887,25162.496441999996 2022-07-03,20:48:17.000,184,9591834,-675,0,1656881297,5437.159008949995,-18.184711529997003,25162.64317152001 2022-07-03,20:48:18.000,184,9591834,-195,0,1656881298,5437.199426809995,-18.4314310799964,25162.629197280003 2022-07-03,20:48:19.000,184,9591832,-795,0,1656881299,5437.206163119998,-18.53716803000134,25162.573300320008 2022-07-03,20:48:20.000,184,9591856,165,0,1656881300,5437.233108359993,-18.31864499999938,25162.580287440003 2022-07-03,20:48:21.000,184,9591795,-274,0,1656881301,5437.199426809995,-18.466676730000472,25162.433557920005 2022-07-03,20:48:22.000,184,9591809,-795,0,1656881302,5437.219635739995,-18.184711529997003,25162.3916352 2022-07-03,20:48:23.000,184,9591782,485,0,1656881303,5437.185954189998,-18.501922379997268,25162.356699600008 2022-07-03,20:48:24.000,184,9591744,-795,0,1656881304,5437.111854779992,-18.417332819997682,25162.30080264 2022-07-03,20:48:25.000,184,9591845,-795,0,1656881305,5437.071436919992,-18.31159587000002,25162.41958368 2022-07-03,20:48:26.000,184,9591788,445,0,1656881306,5436.835666069994,-18.403234559998964,25161.979395120004 2022-07-03,20:48:27.000,184,9591815,45,0,1656881307,5437.037755369995,-18.43848020999576,25162.454519280007 2022-07-03,20:48:28.000,184,9591861,1445,0,1656881308,5437.051227989992,-18.523069769995345,25162.377660959995 2022-07-03,20:48:29.000,184,9591808,805,0,1656881309,5437.044491679997,-18.628806720000284,25162.384648080006 2022-07-03,20:48:30.000,184,9591853,-795,0,1656881310,5437.010810129999,-18.593561069996213,25162.30080264 2022-07-03,20:48:31.000,184,9591780,-795,0,1656881311,5437.0175464399945,-18.727494539998588,25162.216957200006 2022-07-03,20:48:32.000,184,9591838,-795,0,1656881312,5437.037755369995,-18.72044540999923,25162.265867040005 2022-07-03,20:48:33.000,184,9591843,885,0,1656881313,5437.098382159995,-18.635855849999643,25162.335738240006 2022-07-03,20:48:34.000,184,9591798,-274,0,1656881314,5437.1320637099925,-18.69929802000115,25162.363686720004 2022-07-03,20:48:35.000,184,9591814,-795,0,1656881315,5437.1320637099925,-18.53716803000134,25162.356699600008 2022-07-03,20:48:36.000,184,9591884,1045,0,1656881316,5437.125327399997,-18.727494539998588,25162.321764 2022-07-03,20:48:37.000,184,9591857,-795,0,1656881317,5437.111854779992,-18.67110149999644,25162.25887992001 2022-07-03,20:48:38.000,184,9591842,-315,0,1656881318,5437.098382159995,-18.396185429999605,25162.209970079995 2022-07-03,20:48:39.000,184,9591843,645,0,1656881319,5437.084909539997,-18.635855849999643,25162.195995840004 2022-07-03,20:48:40.000,184,9591813,-795,0,1656881320,5437.105118469997,-18.212908050001715,25162.168047360006 2022-07-03,20:48:41.000,184,9591816,525,0,1656881321,5437.111854779992,-18.66405236999708,25162.209970079995 2022-07-03,20:48:42.000,184,9591829,165,0,1656881322,5437.037755369995,-18.628806720000284,25162.077214800003 2022-07-03,20:48:43.000,184,9591772,-795,0,1656881323,5436.896292859994,-18.776838450001378,25161.80471712001 2022-07-03,20:48:44.000,184,9591829,525,0,1656881324,5437.044491679997,-18.685199759995157,25162.147086000004 2022-07-03,20:48:45.000,184,9591805,245,0,1656881325,5437.010810129999,-18.325694129998737,25162.077214800003 2022-07-03,20:48:46.000,184,9591765,-795,0,1656881326,5436.889556549999,-18.614708460001566,25161.80471712001 2022-07-03,20:48:47.000,184,9591748,45,0,1656881327,5437.0175464399945,-18.31864499999938,25162.042279199995 2022-07-03,20:48:48.000,184,9591788,-795,0,1656881328,5437.024282749997,-18.466676730000472,25162.077214800003 2022-07-03,20:48:49.000,184,9591832,-795,0,1656881329,5437.071436919992,-18.42438194999704,25162.182021599998 2022-07-03,20:48:50.000,184,9591889,-795,0,1656881330,5436.977128579994,-18.565364549998776,25161.97240800001 2022-07-03,20:48:51.000,184,9591767,-795,0,1656881331,5437.091645849992,-18.607659330002207,25162.175034480002 2022-07-03,20:48:52.000,184,9591803,-475,0,1656881332,5437.105118469997,-18.72044540999923,25162.175034480002 2022-07-03,20:48:53.000,184,9591855,-795,0,1656881333,5437.078173229995,-18.614708460001566,25162.08420192 2022-07-03,20:48:54.000,184,9591844,-795,0,1656881334,5437.098382159995,-18.65700323999772,25162.042279199995 2022-07-03,20:48:55.000,184,9591884,-795,0,1656881335,5436.754830349993,-18.551266290000058,25161.371515679995 2022-07-03,20:48:56.000,184,9591825,-795,0,1656881336,5436.977128579994,-18.565364549998776,25161.96542088 2022-07-03,20:48:57.000,184,9591815,924,0,1656881337,5437.004073819997,-18.558315419999417,25162.063240559997 2022-07-03,20:48:58.000,184,9591817,-795,0,1656881338,5437.0175464399945,-18.593561069996213,25162.10516328 2022-07-03,20:48:59.000,184,9591776,-795,0,1656881339,5437.004073819997,-18.854378880001605,25162.098176160005 2022-07-03,20:49:00.000,184,9591805,-795,0,1656881340,5436.977128579994,-18.508971509996627,25162.070227680008 2022-07-03,20:49:01.000,184,9591849,-795,0,1656881341,5436.943447029997,-18.854378880001605,25161.979395120004 2022-07-03,20:49:02.000,184,9591839,-795,0,1656881342,5436.882820239996,-18.974214089997986,25161.9374724 2022-07-03,20:49:03.000,184,9591793,924,0,1656881343,5436.9232380999965,-18.66405236999708,25161.8676012 2022-07-03,20:49:04.000,184,9591859,-795,0,1656881344,5436.700939869996,-18.76978932000202,25161.343567199998 2022-07-03,20:49:05.000,184,9591753,685,0,1656881345,5436.929974409999,-18.614708460001566,25161.97240800001 2022-07-03,20:49:06.000,184,9591835,-114,0,1656881346,5436.963655959997,-18.523069769995345,25162.007343600002 2022-07-03,20:49:07.000,184,9591847,-795,0,1656881347,5436.990601199999,-18.43848020999576,25161.993369359996 2022-07-03,20:49:08.000,184,9591814,924,0,1656881348,5436.970392269999,-18.642904979999003,25162.021317840008 2022-07-03,20:49:09.000,184,9591836,-795,0,1656881349,5436.936710719994,-18.290448480001942,25161.951446640007 2022-07-03,20:49:10.000,184,9591827,-795,0,1656881350,5436.929974409999,-18.67110149999644,25161.825678479996 2022-07-03,20:49:11.000,184,9591788,45,0,1656881351,5436.896292859994,-18.614708460001566,25161.811704240004 2022-07-03,20:49:12.000,184,9591803,765,0,1656881352,5436.916501789994,-18.83323148999625,25161.776768639997 2022-07-03,20:49:13.000,184,9591789,-795,0,1656881353,5436.9232380999965,-18.805034969998815,25161.91651104 2022-07-03,20:49:14.000,184,9591796,-795,0,1656881354,5436.929974409999,-18.49487324999791,25161.979395120004 2022-07-03,20:49:15.000,184,9591792,605,0,1656881355,5436.903029169996,-18.586511939996853,25161.944459519997 2022-07-03,20:49:16.000,184,9591846,45,0,1656881356,5436.903029169996,-18.70634715000051,25161.930485280005 2022-07-03,20:49:17.000,184,9591853,205,0,1656881357,5436.855874999994,-18.459627600001113,25161.881575440006 2022-07-03,20:49:18.000,184,9591809,605,0,1656881358,5436.761566659996,-18.635855849999643,25161.560167919997 2022-07-03,20:49:19.000,184,9591776,365,0,1656881359,5436.8087208299985,-18.783887580000737,25161.81869136 2022-07-03,20:49:20.000,184,9591868,-795,0,1656881360,5436.795248209994,-18.4314310799964,25161.776768639997 2022-07-03,20:49:21.000,184,9591829,-74,0,1656881361,5436.8087208299985,-18.69929802000115,25161.860614080004 2022-07-03,20:49:22.000,184,9591842,1045,0,1656881362,5436.835666069994,-18.642904979999003,25161.902536800008 2022-07-03,20:49:23.000,184,9591823,1085,0,1656881363,5436.815457139994,-18.741592799997306,25161.902536800008 2022-07-03,20:49:24.000,184,9591775,-354,0,1656881364,5436.788511899998,-18.26930108999659,25161.895549679997 2022-07-03,20:49:25.000,184,9591829,-795,0,1656881365,5436.768302969998,-18.346841519996815,25161.790742880003 2022-07-03,20:49:26.000,184,9591813,-795,0,1656881366,5436.768302969998,-18.47372585999983,25161.825678479996 2022-07-03,20:49:27.000,184,9591776,645,0,1656881367,5436.761566659996,-18.501922379997268,25161.80471712001 2022-07-03,20:49:28.000,184,9591772,765,0,1656881368,5436.748094039998,-18.6781506299958,25161.80471712001 2022-07-03,20:49:29.000,184,9591829,-74,0,1656881369,5436.741357729996,-18.572413679998135,25161.874588319995 2022-07-03,20:49:30.000,184,9591811,-795,0,1656881370,5436.768302969998,-18.49487324999791,25161.895549679997 2022-07-03,20:49:31.000,184,9591766,-795,0,1656881371,5436.741357729996,-18.635855849999643,25161.846639839998 2022-07-03,20:49:32.000,184,9591818,-795,0,1656881372,5436.727885109998,-18.586511939996853,25161.874588319995 2022-07-03,20:49:33.000,184,9591810,-795,0,1656881373,5436.653785699993,-18.516020639995986,25161.811704240004 2022-07-03,20:49:34.000,184,9591815,1085,0,1656881374,5436.653785699993,-18.508971509996627,25161.762794400005 2022-07-03,20:49:35.000,184,9591763,-795,0,1656881375,5436.613367839993,-18.685199759995157,25161.727858799997 2022-07-03,20:49:36.000,184,9591847,-795,0,1656881376,5436.586422599998,-18.47372585999983,25161.706897439995 2022-07-03,20:49:37.000,184,9591828,325,0,1656881377,5436.546004739997,-18.43848020999576,25161.609077759997 2022-07-03,20:49:38.000,184,9591788,525,0,1656881378,5436.626840459998,-18.48782411999855,25161.846639839998 2022-07-03,20:49:39.000,184,9591772,-795,0,1656881379,5436.626840459998,-18.396185429999605,25161.825678479996 2022-07-03,20:49:40.000,184,9591806,-795,0,1656881380,5436.599895219995,-18.586511939996853,25161.74882016 2022-07-03,20:49:41.000,184,9591912,-795,0,1656881381,5436.444960089997,-18.635855849999643,25161.36452856 2022-07-03,20:49:42.000,184,9591829,765,0,1656881382,5436.498850569995,-18.734543669997947,25161.560167919997 2022-07-03,20:49:43.000,184,9591801,1085,0,1656881383,5436.444960089997,-18.396185429999605,25161.518245200008 2022-07-03,20:49:44.000,184,9591784,-155,0,1656881384,5436.424751159997,-18.4314310799964,25161.4833096 2022-07-03,20:49:45.000,184,9591772,965,0,1656881385,5436.444960089997,-18.290448480001942,25161.671961840002 2022-07-03,20:49:46.000,184,9591818,445,0,1656881386,5436.337179129994,-18.227006310000434,25161.43439976 2022-07-03,20:49:47.000,184,9591821,-795,0,1656881387,5436.391069609999,-18.508971509996627,25161.60209064 2022-07-03,20:49:48.000,184,9591801,-795,0,1656881388,5436.384333299997,-18.607659330002207,25161.623052000003 2022-07-03,20:49:49.000,184,9591875,-795,0,1656881389,5436.343915439997,-18.353890649996174,25161.490296719996 2022-07-03,20:49:50.000,184,9591779,-795,0,1656881390,5436.296761269994,-18.43848020999576,25161.38548992 2022-07-03,20:49:51.000,184,9591828,-795,0,1656881391,5436.148562449998,-18.43848020999576,25161.119979360003 2022-07-03,20:49:52.000,184,9591848,924,0,1656881392,5436.276552339994,-18.508971509996627,25161.357541440004 2022-07-03,20:49:53.000,184,9591825,885,0,1656881393,5436.310233889999,-18.558315419999417,25161.46234824 2022-07-03,20:49:54.000,184,9591745,1005,0,1656881394,5436.3034975799965,-18.47372585999983,25161.455361120003 2022-07-03,20:49:55.000,184,9591846,685,0,1656881395,5436.323706509997,-18.43848020999576,25161.490296719996 2022-07-03,20:49:56.000,184,9591736,-795,0,1656881396,5436.337179129994,-18.389136300000246,25161.43439976 2022-07-03,20:49:57.000,184,9591906,645,0,1656881397,5436.276552339994,-18.565364549998776,25161.343567199998 2022-07-03,20:49:58.000,184,9591773,965,0,1656881398,5436.263079719996,-18.459627600001113,25161.31561872 2022-07-03,20:49:59.000,184,9591797,-795,0,1656881399,5436.195716619994,-18.614708460001566,25161.043121040006 2022-07-03,20:50:00.000,184,9591773,-795,0,1656881400,5436.249607099999,-18.241104569999152,25161.280683120007 2022-07-03,20:50:01.000,184,9591783,1045,0,1656881401,5436.256343409994,-18.5442171600007,25161.287670240003 2022-07-03,20:50:02.000,184,9591796,-795,0,1656881402,5436.242870789996,-18.44552933999512,25161.36452856 2022-07-03,20:50:03.000,184,9591837,725,0,1656881403,5436.1755076899935,-18.227006310000434,25161.21779904 2022-07-03,20:50:04.000,184,9591759,-235,0,1656881404,5436.2091892399985,-18.191760659996362,25161.329592960006 2022-07-03,20:50:05.000,184,9591844,-354,0,1656881405,5436.1755076899935,-18.353890649996174,25161.203824799995 2022-07-03,20:50:06.000,184,9591853,-795,0,1656881406,5436.108144589998,-18.47372585999983,25161.168889200002 2022-07-03,20:50:07.000,184,9591767,-795,0,1656881407,5436.067726729998,-18.748641929996666,25161.119979360003 2022-07-03,20:50:08.000,184,9591771,-795,0,1656881408,5436.040781489995,-18.628806720000284,25161.12696648 2022-07-03,20:50:09.000,184,9591800,-795,0,1656881409,5435.966682079998,-18.70634715000051,25161.043121040006 2022-07-03,20:50:10.000,184,9591771,645,0,1656881410,5436.087935659998,-18.783887580000737,25161.231773280007 2022-07-03,20:50:11.000,184,9591809,-795,0,1656881411,5436.067726729998,-18.339792389997456,25161.224786159997 2022-07-03,20:50:12.000,184,9591816,845,0,1656881412,5436.067726729998,-18.163564139998925,25161.19683768 2022-07-03,20:50:13.000,184,9591902,765,0,1656881413,5436.013836249993,-18.382087170000887,25161.112992240007 2022-07-03,20:50:14.000,184,9591832,-675,0,1656881414,5435.8184832599945,-18.565364549998776,25160.665816560002 2022-07-03,20:50:15.000,184,9591734,-795,0,1656881415,5435.933000529993,-18.452578470001754,25161.001198320002 2022-07-03,20:50:16.000,184,9591876,1165,0,1656881416,5435.811746949999,-18.36798891000217,25160.707739280006 2022-07-03,20:50:17.000,184,9591800,605,0,1656881417,5435.9464731499975,-18.558315419999417,25161.112992240007 2022-07-03,20:50:18.000,184,9591777,-795,0,1656881418,5435.993627319993,-18.614708460001566,25161.154914959996 2022-07-03,20:50:19.000,184,9591799,-274,0,1656881419,5435.939736839995,-18.523069769995345,25161.14792784 2022-07-03,20:50:20.000,184,9591876,-795,0,1656881420,5435.933000529993,-18.748641929996666,25161.071069520003 2022-07-03,20:50:21.000,184,9591803,-795,0,1656881421,5435.879110049995,-18.5442171600007,25160.987224079996 2022-07-03,20:50:22.000,184,9591836,-795,0,1656881422,5435.845428499997,-18.635855849999643,25160.875430160006 2022-07-03,20:50:23.000,184,9591835,-795,0,1656881423,5435.7982743299945,-18.685199759995157,25160.903378640003 2022-07-03,20:50:24.000,184,9591817,-795,0,1656881424,5435.784801709997,-18.72044540999923,25160.819533199996 2022-07-03,20:50:25.000,184,9591761,-795,0,1656881425,5435.811746949999,-19.12929494999844,25160.994211200006 2022-07-03,20:50:26.000,184,9591794,-74,0,1656881426,5435.791538019999,-18.875526269999682,25161.015172560008 2022-07-03,20:50:27.000,184,9591774,-795,0,1656881427,5435.7982743299945,-11.480988899995282,25160.952288480003 2022-07-03,20:50:28.000,184,9591745,-795,0,1656881428,5435.764592779997,-7.688556959998095,25160.91735288001 2022-07-03,20:50:29.000,184,9591817,-795,0,1656881429,5435.710702299999,14.050959960004548,25160.88241728 2022-07-03,20:50:30.000,184,9591778,-795,0,1656881430,5435.670284439999,14.121451259998139,25160.707739280006 2022-07-03,20:50:31.000,184,9591873,1285,0,1656881431,5435.623130269996,14.332925160000741,25160.651842319996 2022-07-03,20:50:32.000,184,9591832,-795,0,1656881432,5435.656811819994,14.833413389998896,25160.721713519997 2022-07-03,20:50:33.000,184,9591733,-795,0,1656881433,5435.677020749994,14.579644710000139,25160.805558960004 2022-07-03,20:50:34.000,184,9591741,445,0,1656881434,5435.575976099994,14.74882382999931,25160.707739280006 2022-07-03,20:50:35.000,184,9591828,645,0,1656881435,5435.623130269996,14.664234269999724,25160.819533199996 2022-07-03,20:50:36.000,184,9591798,1085,0,1656881436,5435.562503479996,15.080132939998293,25160.79857184001 2022-07-03,20:50:37.000,184,9591811,85,0,1656881437,5435.508612999998,16.052912880004442,25160.69376504 2022-07-03,20:50:38.000,184,9591780,-795,0,1656881438,5435.468195139998,15.855537240000558,25160.58197112001 2022-07-03,20:50:39.000,184,9591763,765,0,1656881439,5435.569239789998,16.052912880004442,25160.59594536 2022-07-03,20:50:40.000,184,9591769,-795,0,1656881440,5435.623130269996,15.947175929999503,25160.651842319996 2022-07-03,20:50:41.000,184,9591810,-795,0,1656881441,5435.683757059996,16.1938954799989,25160.728700640007 2022-07-03,20:50:42.000,184,9591778,-795,0,1656881442,5435.670284439999,15.848488110001199,25160.770623359997 2022-07-03,20:50:43.000,184,9591788,-795,0,1656881443,5435.650075509999,16.13045331000467,25160.735687760003 2022-07-03,20:50:44.000,184,9591751,-795,0,1656881444,5435.596185029994,16.165698960001464,25160.707739280006 2022-07-03,20:50:45.000,184,9591794,-795,0,1656881445,5435.549030859998,16.0599620100038,25160.6448552 2022-07-03,20:50:46.000,184,9591744,1125,0,1656881446,5435.488404069998,15.580621170003724,25160.62389384 2022-07-03,20:50:47.000,184,9591836,-795,0,1656881447,5435.474931449993,15.686358120001387,25160.540048400006 2022-07-03,20:50:48.000,184,9591796,645,0,1656881448,5435.468195139998,15.926028540001425,25160.58197112001 2022-07-03,20:50:49.000,184,9591734,-795,0,1656881449,5435.407568349998,15.763898550001613,25160.449215840003 2022-07-03,20:50:50.000,184,9591807,-795,0,1656881450,5435.434513589993,16.07406027000252,25160.63088096001 2022-07-03,20:50:51.000,184,9591790,-795,0,1656881451,5435.4614588299955,15.996519840002293,25160.616906720003 2022-07-03,20:50:52.000,184,9591857,-795,0,1656881452,5435.279578459995,16.102256789999956,25160.302486320004 2022-07-03,20:50:53.000,184,9591828,-795,0,1656881453,5435.293051079992,15.587670300003083,25160.393318880007 2022-07-03,20:50:54.000,184,9591759,-795,0,1656881454,5435.3132600099925,16.06701114000316,25160.40729312 2022-07-03,20:50:55.000,184,9591777,365,0,1656881455,5435.333468939993,15.700456380000105,25160.351396160004 2022-07-03,20:50:56.000,184,9591776,-795,0,1656881456,5435.3132600099925,15.700456380000105,25160.302486320004 2022-07-03,20:50:57.000,184,9591830,-795,0,1656881457,5435.333468939993,15.418491180003912,25160.400306000003 2022-07-03,20:50:58.000,184,9591795,-635,0,1656881458,5435.360414179995,15.467835089999426,25160.435241599997 2022-07-03,20:50:59.000,184,9591765,965,0,1656881459,5435.252633219992,15.84143898000184,25160.134795440004 2022-07-03,20:51:00.000,184,9591848,-795,0,1656881460,5435.326732629997,15.968323320004856,25160.400306000003 2022-07-03,20:51:01.000,184,9591797,-795,0,1656881461,5435.286314769997,15.178820760003873,25160.274537840007 2022-07-03,20:51:02.000,184,9591849,885,0,1656881462,5435.252633219992,15.369147270001122,25160.24658936001 2022-07-03,20:51:03.000,184,9591803,-795,0,1656881463,5435.158324879994,15.84143898000184,25159.95313032 2022-07-03,20:51:04.000,184,9591818,-795,0,1656881464,5434.983180819996,14.56554645000142,25159.813387919996 2022-07-03,20:51:05.000,184,9591769,485,0,1656881465,5435.023598679996,14.417514720000327,25159.883259119997 2022-07-03,20:51:06.000,184,9591760,-795,0,1656881466,5435.171797499999,13.959321269998327,25160.232615120003 2022-07-03,20:51:07.000,184,9591820,-795,0,1656881467,5435.077489159994,14.220139080003719,25160.085885600005 2022-07-03,20:51:08.000,184,9591706,1165,0,1656881468,5435.117907019994,13.945223009999609,25160.323447680006 2022-07-03,20:51:09.000,184,9591854,-795,0,1656881469,5435.1044343999965,13.902928230003454,25160.204666640006 2022-07-03,20:51:10.000,184,9591760,725,0,1656881470,5435.064016539996,13.973419530004321,25160.12780832001 2022-07-03,20:51:11.000,184,9591799,-795,0,1656881471,5434.9562355799935,13.98046866000368,25160.09287272 2022-07-03,20:51:12.000,184,9591791,-795,0,1656881472,5434.936026649993,14.093254740000702,25160.134795440004 2022-07-03,20:51:13.000,184,9591796,1365,0,1656881473,5434.929290339998,15.136525980000442,25160.176718160008 2022-07-03,20:51:14.000,184,9591799,-354,0,1656881474,5434.922554029996,15.474884219998785,25160.197679519995 2022-07-03,20:51:15.000,184,9591746,-795,0,1656881475,5434.882136169996,15.42554031000327,25160.176718160008 2022-07-03,20:51:16.000,184,9591777,-795,0,1656881476,5434.828245689998,15.326852489997691,25160.14178256 2022-07-03,20:51:17.000,184,9591768,-795,0,1656881477,5434.801300449995,15.319803359998332,25160.106846960007 2022-07-03,20:51:18.000,184,9591788,1125,0,1656881478,5434.754146279993,14.184893429999647,25159.932168959996 2022-07-03,20:51:19.000,184,9591762,-795,0,1656881479,5434.7474099699975,13.501127820003603,25160.009027280008 2022-07-03,20:51:20.000,184,9591829,-795,0,1656881480,5434.713728419993,13.557520859998476,25159.967104560004 2022-07-03,20:51:21.000,184,9591767,845,0,1656881481,5434.733937349993,13.698503460000211,25160.09287272 2022-07-03,20:51:22.000,184,9591740,-795,0,1656881482,5434.727201039997,13.719650849998288,25160.050949999997 2022-07-03,20:51:23.000,184,9591807,-354,0,1656881483,5434.733937349993,13.846535190001305,25160.009027280008 2022-07-03,20:51:24.000,184,9591733,-795,0,1656881484,5434.740673659995,13.867682579999382,25160.036975760006 2022-07-03,20:51:25.000,184,9591898,-74,0,1656881485,5434.605947459997,13.783093019999797,25159.79242656001 2022-07-03,20:51:26.000,184,9591765,-795,0,1656881486,5434.612683769992,13.402439999998023,25159.869284880006 2022-07-03,20:51:27.000,184,9591829,-795,0,1656881487,5434.632892699992,13.733749110004283,25159.91120760001 2022-07-03,20:51:28.000,184,9591801,-155,0,1656881488,5434.626156389997,13.613913900000625,25159.848323520004 2022-07-03,20:51:29.000,184,9591747,-795,0,1656881489,5434.659837939995,13.47293129999889,25159.918194720005 2022-07-03,20:51:30.000,184,9591759,-795,0,1656881490,5434.632892699992,13.494078690004244,25159.890246240007 2022-07-03,20:51:31.000,184,9591722,-74,0,1656881491,5434.5992111499945,13.52227521000168,25159.820375040006 2022-07-03,20:51:32.000,184,9591810,1085,0,1656881492,5434.619420079995,13.825387800003227,25159.848323520004 2022-07-03,20:51:33.000,184,9591817,445,0,1656881493,5434.565529599997,14.050959960004548,25159.701594000006 2022-07-03,20:51:34.000,184,9591775,-795,0,1656881494,5434.545320669997,14.043910829997913,25159.666658399998 2022-07-03,20:51:35.000,184,9591798,-795,0,1656881495,5434.430803399999,13.917026490002172,25159.464031920004 2022-07-03,20:51:36.000,184,9591770,725,0,1656881496,5434.498166499994,13.93112475000089,25159.63870992 2022-07-03,20:51:37.000,184,9591833,-795,0,1656881497,5434.525111739997,14.39636733000225,25159.68761976 2022-07-03,20:51:38.000,184,9591721,565,0,1656881498,5434.552056979999,14.607841230004851,25159.722555360007 2022-07-03,20:51:39.000,184,9591795,-74,0,1656881499,5434.531848049999,14.431612979999045,25159.750503840005 2022-07-03,20:51:40.000,184,9591735,-795,0,1656881500,5434.525111739997,14.15669691000221,25159.722555360007 2022-07-03,20:51:41.000,184,9591788,605,0,1656881501,5434.437539709994,14.699479920003796,25159.652684160006 2022-07-03,20:51:42.000,184,9591810,685,0,1656881502,5434.417330779994,14.459809500003757,25159.547877359997 2022-07-03,20:51:43.000,184,9591764,765,0,1656881503,5434.397121849994,14.650136010001006,25159.554864480007 2022-07-03,20:51:44.000,184,9591768,1085,0,1656881504,5434.343231369996,14.769971220004663,25159.533903120006 2022-07-03,20:51:45.000,184,9591768,-155,0,1656881505,5434.3364950599935,14.720627310001873,25159.666658399998 2022-07-03,20:51:46.000,184,9591794,-515,0,1656881506,5434.316286129993,14.664234269999724,25159.631722800004 2022-07-03,20:51:47.000,184,9591714,765,0,1656881507,5434.316286129993,14.671283399999083,25159.62473568001 2022-07-03,20:51:48.000,184,9591783,885,0,1656881508,5434.289340889998,14.713578180002514,25159.631722800004 2022-07-03,20:51:49.000,184,9591801,124,0,1656881509,5434.208505169998,14.297679510003945,25159.57582584001 2022-07-03,20:51:50.000,184,9591784,5,0,1656881510,5434.026624799997,14.452760370004398,25159.198521360006 2022-07-03,20:51:51.000,184,9591735,-795,0,1656881511,5434.107460519997,14.332925160000741,25159.415122080005 2022-07-03,20:51:52.000,184,9591701,645,0,1656881512,5433.838008119994,14.318826900002023,25158.8980752 2022-07-03,20:51:53.000,184,9591781,-795,0,1656881513,5433.9794706299945,14.332925160000741,25159.18454712 2022-07-03,20:51:54.000,184,9591771,-114,0,1656881514,5433.945789079997,14.283581249997951,25159.338263760008 2022-07-03,20:51:55.000,184,9591774,-755,0,1656881515,5434.046833729997,14.431612979999045,25159.491980400002 2022-07-03,20:51:56.000,184,9591812,725,0,1656881516,5434.013152179992,14.3399742900001,25159.547877359997 2022-07-03,20:51:57.000,184,9591835,1005,0,1656881517,5433.959261699994,14.671283399999083,25159.380186479997 2022-07-03,20:51:58.000,184,9591820,-795,0,1656881518,5433.945789079997,14.769971220004663,25159.25441832 2022-07-03,20:51:59.000,184,9591760,1045,0,1656881519,5433.898634909994,14.833413389998896,25159.296341040004 2022-07-03,20:52:00.000,184,9591724,-795,0,1656881520,5433.871689669999,14.375219940004172,25159.191534239995 2022-07-03,20:52:01.000,184,9591768,-795,0,1656881521,5433.898634909994,14.537349930003984,25159.310315279996 2022-07-03,20:52:02.000,184,9591809,-795,0,1656881522,5433.864953359996,15.164722499997879,25159.28935392001 2022-07-03,20:52:03.000,184,9591771,885,0,1656881523,5433.838008119994,15.178820760003873,25159.268392560007 2022-07-03,20:52:04.000,184,9591787,124,0,1656881524,5433.804326569996,15.503080740003497,25159.2823668 2022-07-03,20:52:05.000,184,9591813,1604,0,1656881525,5433.730227159998,15.735702030004177,25159.149611520006 2022-07-03,20:52:06.000,184,9591760,-795,0,1656881526,5433.521401549995,15.79209506999905,25158.891088080003 2022-07-03,20:52:07.000,184,9591795,605,0,1656881527,5433.656127749993,16.0599620100038,25159.13563728 2022-07-03,20:52:08.000,184,9591790,-795,0,1656881528,5433.588764649998,15.446687700001348,25159.12166304001 2022-07-03,20:52:09.000,184,9591771,-795,0,1656881529,5433.5281378599975,15.552424649999011,25159.128650160004 2022-07-03,20:52:10.000,184,9591733,1085,0,1656881530,5433.467511069997,15.707505509999464,25159.107688800003 2022-07-03,20:52:11.000,184,9591721,645,0,1656881531,5433.454038449992,15.933077670000785,25159.156598640002 2022-07-03,20:52:12.000,184,9591726,-795,0,1656881532,5433.413620589992,15.940126800000144,25159.107688800003 2022-07-03,20:52:13.000,184,9591825,-795,0,1656881533,5433.359730109994,15.594719430002442,25158.988907760002 2022-07-03,20:52:14.000,184,9591731,-795,0,1656881534,5433.299103319994,15.869635499999276,25158.960959280004 2022-07-03,20:52:15.000,184,9591767,-795,0,1656881535,5433.272158079999,15.78504593999969,25158.91903656 2022-07-03,20:52:16.000,184,9591738,845,0,1656881536,5433.245212839996,15.911930280002707,25158.877113839997 2022-07-03,20:52:17.000,184,9591808,-795,0,1656881537,5433.251949149999,15.686358120001387,25159.002882000008 2022-07-03,20:52:18.000,184,9591756,-795,0,1656881538,5433.245212839996,15.89078289000463,25159.002882000008 2022-07-03,20:52:19.000,184,9591794,-795,0,1656881539,5433.218267599994,15.897832020003989,25158.94698504 2022-07-03,20:52:20.000,184,9591788,-795,0,1656881540,5433.218267599994,15.848488110001199,25158.988907760002 2022-07-03,20:52:21.000,184,9591778,805,0,1656881541,5433.198058669994,15.707505509999464,25158.87012672 2022-07-03,20:52:22.000,184,9591750,-195,0,1656881542,5433.110486639998,15.460785960000067,25158.765319920007 2022-07-03,20:52:23.000,184,9591733,-795,0,1656881543,5433.070068779998,15.728652900004818,25158.758332799996 2022-07-03,20:52:24.000,184,9591774,-795,0,1656881544,5433.0229146099955,15.714554639998823,25158.793268400004 2022-07-03,20:52:25.000,184,9591801,-354,0,1656881545,5433.036387229993,15.580621170003724,25158.842178240004 2022-07-03,20:52:26.000,184,9591748,-795,0,1656881546,5432.995969369993,15.883733759997995,25158.807242639996 2022-07-03,20:52:27.000,184,9591787,-795,0,1656881547,5432.942078889995,15.714554639998823,25158.807242639996 2022-07-03,20:52:28.000,184,9591790,-795,0,1656881548,5432.901661029995,15.742751160003536,25158.758332799996 2022-07-03,20:52:29.000,184,9591766,805,0,1656881549,5432.820825309995,16.052912880004442,25158.716410080007 2022-07-03,20:52:30.000,184,9591752,-795,0,1656881550,5432.760198519994,16.109305919999315,25158.61160328 2022-07-03,20:52:31.000,184,9591786,-795,0,1656881551,5432.699571729994,16.334878080000635,25158.555706320003 2022-07-03,20:52:32.000,184,9591787,924,0,1656881552,5432.6658901799965,15.721603769998183,25158.555706320003 2022-07-03,20:52:33.000,184,9591766,1085,0,1656881553,5432.659153869994,15.594719430002442,25158.63256464 2022-07-03,20:52:34.000,184,9591759,-795,0,1656881554,5432.638944939994,15.587670300003083,25158.625577520004 2022-07-03,20:52:35.000,184,9591814,-795,0,1656881555,5432.5715818399985,15.580621170003724,25158.604616160002 2022-07-03,20:52:36.000,184,9591764,1245,0,1656881556,5432.510955049998,16.207993740004895,25158.5836548 2022-07-03,20:52:37.000,184,9591824,-795,0,1656881557,5432.450328259998,16.13045331000467,25158.46487376 2022-07-03,20:52:38.000,184,9591742,1005,0,1656881558,5432.342547299995,14.678332529998443,25158.388015440003 2022-07-03,20:52:39.000,184,9591796,-795,0,1656881559,5432.315602059993,14.636037750002288,25158.388015440003 2022-07-03,20:52:40.000,184,9591790,-795,0,1656881560,5432.268447889997,14.262433859999874,25158.311157120006 2022-07-03,20:52:41.000,184,9591727,-795,0,1656881561,5432.254975269992,14.452760370004398,25158.41596392 2022-07-03,20:52:42.000,184,9591750,845,0,1656881562,5432.268447889997,14.586693839999498,25158.4439124 2022-07-03,20:52:43.000,184,9591792,-74,0,1656881563,5432.201084789995,14.558497320002061,25158.41596392 2022-07-03,20:52:44.000,184,9591754,-795,0,1656881564,5432.201084789995,14.819315130000177,25158.374041199997 2022-07-03,20:52:45.000,184,9591843,-795,0,1656881565,5432.079831209994,14.600792099998216,25158.241285920005 2022-07-03,20:52:46.000,184,9591743,-114,0,1656881566,5432.059622279994,14.142598650003492,25158.17840184 2022-07-03,20:52:47.000,184,9591776,-795,0,1656881567,5431.985522869996,14.361121679998178,25158.192376080005 2022-07-03,20:52:48.000,184,9591783,1405,0,1656881568,5431.9518413199985,14.544399060003343,25158.136479119996 2022-07-03,20:52:49.000,184,9591763,-795,0,1656881569,5431.924896079996,14.600792099998216,25158.24827304 2022-07-03,20:52:50.000,184,9591757,-795,0,1656881570,5431.904687149996,14.424563849999686,25158.269234400002 2022-07-03,20:52:51.000,184,9591749,1045,0,1656881571,5431.844060359996,14.177844300000288,25158.269234400002 2022-07-03,20:52:52.000,184,9591727,965,0,1656881572,5431.769960949998,14.290630380004586,25158.1993632 2022-07-03,20:52:53.000,184,9591800,-795,0,1656881573,5431.682388919995,14.720627310001873,25158.10853064 2022-07-03,20:52:54.000,184,9591785,-795,0,1656881574,5431.534190099999,14.488006020001194,25157.836032960004 2022-07-03,20:52:55.000,184,9591860,-795,0,1656881575,5431.399463899994,14.509153409999271,25157.870968559997 2022-07-03,20:52:56.000,184,9591794,-795,0,1656881576,5431.460090689994,14.304728640003304,25157.968788239996 2022-07-03,20:52:57.000,184,9591813,445,0,1656881577,5431.345573419996,14.311777770002664,25157.870968559997 2022-07-03,20:52:58.000,184,9591755,-795,0,1656881578,5431.379254969994,14.38931820000289,25158.087569279996 2022-07-03,20:52:59.000,184,9591853,805,0,1656881579,5431.311891869998,14.191942559999006,25158.038659439997 2022-07-03,20:53:10.000,184,9591751,-795,0,1656881590,5430.833613859999,13.952272139998968,25157.661354960008 2022-07-03,20:53:11.000,184,9591669,-795,0,1656881591,5430.799932309994,14.177844300000288,25157.640393600006 2022-07-03,20:53:12.000,184,9591822,-795,0,1656881592,5430.766250759996,14.431612979999045,25157.61244512001 2022-07-03,20:53:13.000,184,9591737,-795,0,1656881593,5430.766250759996,14.368170810004813,25157.647380720002 2022-07-03,20:53:14.000,184,9591769,-795,0,1656881594,5430.739305519994,14.445711239997763,25157.661354960008 2022-07-03,20:53:15.000,184,9591779,845,0,1656881595,5430.692151349998,14.234237340002437,25157.682316319995 2022-07-03,20:53:16.000,184,9591768,-795,0,1656881596,5430.651733489998,14.361121679998178,25157.62641936 2022-07-03,20:53:17.000,184,9591737,-795,0,1656881597,5430.591106699998,14.452760370004398,25157.52859968 2022-07-03,20:53:18.000,184,9591789,1445,0,1656881598,5430.510270979998,13.888829970004736,25157.367895919997 2022-07-03,20:53:19.000,184,9591794,-795,0,1656881599,5430.254291199999,14.10735299999942,25156.920720240007 2022-07-03,20:53:20.000,184,9591763,165,0,1656881600,5430.4563804999925,14.128500390004774,25157.3609088 2022-07-03,20:53:21.000,184,9591834,-715,0,1656881601,5430.476589429993,14.029812569999194,25157.402831520005 2022-07-03,20:53:22.000,184,9591677,-795,0,1656881602,5430.449644189997,14.128500390004774,25157.38885728 2022-07-03,20:53:23.000,184,9591732,-155,0,1656881603,5430.422698949995,14.142598650003492,25157.38885728 2022-07-03,20:53:24.000,184,9591694,-795,0,1656881604,5430.382281089995,13.952272139998968,25157.353921680005 2022-07-03,20:53:25.000,184,9591796,765,0,1656881605,5430.294709059999,14.001616050001758,25157.256102000007 2022-07-03,20:53:26.000,184,9591723,-795,0,1656881606,5430.200400719994,13.839486060001946,25157.207192160007 2022-07-03,20:53:27.000,184,9591767,-795,0,1656881607,5430.159982859994,14.16374604000157,25157.186230800005 2022-07-03,20:53:28.000,184,9591752,-795,0,1656881608,5430.1330376199985,14.015714310000476,25157.151295199998 2022-07-03,20:53:29.000,184,9591723,-35,0,1656881609,5429.917475699993,14.191942559999006,25156.69014528 2022-07-03,20:53:30.000,184,9591715,-635,0,1656881610,5430.146510239996,14.276532119998592,25157.235140640005 2022-07-03,20:53:31.000,184,9591778,-795,0,1656881611,5430.045465589996,14.241286470001796,25157.05347552 2022-07-03,20:53:32.000,184,9591761,1365,0,1656881612,5430.112828689998,14.417514720000327,25157.186230800005 2022-07-03,20:53:33.000,184,9591786,-795,0,1656881613,5430.005047729996,14.51620253999863,25157.046488400003 2022-07-03,20:53:34.000,184,9591829,965,0,1656881614,5429.802958429995,14.52325166999799,25156.613286960004 2022-07-03,20:53:35.000,184,9591765,-795,0,1656881615,5429.971366179998,14.480956890001835,25157.032514159997 2022-07-03,20:53:36.000,184,9591758,-795,0,1656881616,5429.930948319998,14.544399060003343,25156.969630080006 2022-07-03,20:53:37.000,184,9591723,-795,0,1656881617,5429.971366179998,14.480956890001835,25157.067449760005 2022-07-03,20:53:38.000,184,9591772,-795,0,1656881618,5429.951157249998,14.51620253999863,25157.02552704 2022-07-03,20:53:39.000,184,9591726,1405,0,1656881619,5429.930948319998,14.459809500003757,25156.983604319998 2022-07-03,20:53:40.000,184,9591764,-795,0,1656881620,5429.809694739997,14.445711239997763,25156.760016480002 2022-07-03,20:53:41.000,184,9591865,445,0,1656881621,5429.8905304599975,14.38931820000289,25156.878797520003 2022-07-03,20:53:42.000,184,9591818,1125,0,1656881622,5429.823167359995,14.332925160000741,25156.760016480002 2022-07-03,20:53:43.000,184,9591776,1125,0,1656881623,5429.829903669997,14.121451259998139,25156.794952079996 2022-07-03,20:53:44.000,184,9591790,-795,0,1656881624,5429.823167359995,14.11440212999878,25156.711106640003 2022-07-03,20:53:45.000,184,9591742,-795,0,1656881625,5429.870321529997,14.065058220003266,25156.711106640003 2022-07-03,20:53:46.000,184,9591712,-795,0,1656881626,5429.850112599997,14.480956890001835,25156.801939200006 2022-07-03,20:53:47.000,184,9591758,-795,0,1656881627,5429.728859019997,14.424563849999686,25156.508480159995 2022-07-03,20:53:48.000,184,9591744,-795,0,1656881628,5429.843376289995,14.128500390004774,25156.801939200006 2022-07-03,20:53:49.000,184,9591751,645,0,1656881629,5429.802958429995,14.502104279999912,25156.655209680008 2022-07-03,20:53:50.000,184,9591752,-235,0,1656881630,5429.755804259992,14.51620253999863,25156.55739000001 2022-07-03,20:53:51.000,184,9591757,-795,0,1656881631,5429.587396509996,14.495055150000553,25156.242969599996 2022-07-03,20:53:52.000,184,9591717,-795,0,1656881632,5429.728859019997,14.685381659997802,25156.536428640007 2022-07-03,20:53:53.000,184,9591755,845,0,1656881633,5429.776013189992,14.558497320002061,25156.648222559998 2022-07-03,20:53:54.000,184,9591770,-795,0,1656881634,5429.762540569995,14.56554645000142,25156.62027408 2022-07-03,20:53:55.000,184,9591818,525,0,1656881635,5429.641286989994,14.290630380004586,25156.655209680008 2022-07-03,20:53:56.000,184,9591761,-795,0,1656881636,5429.594132819999,14.643086880001647,25156.536428640007 2022-07-03,20:53:57.000,184,9591768,1125,0,1656881637,5429.722122709994,14.57259558000078,25156.55739000001 2022-07-03,20:53:58.000,184,9591748,1285,0,1656881638,5429.695177469999,14.882757300001686,25156.494505920004 2022-07-03,20:53:59.000,184,9591761,-795,0,1656881639,5429.668232229997,14.967346860001271,25156.480531679998 2022-07-03,20:54:00.000,184,9591758,-274,0,1656881640,5429.695177469999,14.988494249999349,25156.459570319996 2022-07-03,20:54:01.000,184,9591709,805,0,1656881641,5429.701913779994,14.840462519998255,25156.529441519997 2022-07-03,20:54:02.000,184,9591740,-795,0,1656881642,5429.715386399999,14.537349930003984,25156.515467280005 2022-07-03,20:54:03.000,184,9591743,-795,0,1656881643,5429.728859019997,15.016690770004061,25156.55040288 2022-07-03,20:54:04.000,184,9591726,-795,0,1656881644,5429.695177469999,14.918002949998481,25156.5224544 2022-07-03,20:54:05.000,184,9591799,685,0,1656881645,5429.661495919994,15.009641640004702,25156.431621839998 2022-07-03,20:54:06.000,184,9591746,-795,0,1656881646,5429.607605439996,15.037838160002138,25156.35476352 2022-07-03,20:54:07.000,184,9591688,-795,0,1656881647,5429.641286989994,14.833413389998896,25156.40367336 2022-07-03,20:54:08.000,184,9591758,805,0,1656881648,5429.493088169998,14.762922089998028,25156.152137040008 2022-07-03,20:54:09.000,184,9591738,685,0,1656881649,5429.6278143699965,14.826364259999536,25156.43860896001 2022-07-03,20:54:10.000,184,9591766,765,0,1656881650,5429.654759609999,14.92505207999784,25156.494505920004 2022-07-03,20:54:11.000,184,9591803,-795,0,1656881651,5429.654759609999,14.833413389998896,25156.424634720002 2022-07-03,20:54:12.000,184,9591745,-795,0,1656881652,5429.520033409994,14.868659040002967,25156.208034000003 2022-07-03,20:54:13.000,184,9591741,1205,0,1656881653,5429.587396509996,15.108329460003006,25156.347776400005 2022-07-03,20:54:14.000,184,9591763,1165,0,1656881654,5429.567187579996,14.995543379998708,25156.319827920008 2022-07-03,20:54:15.000,184,9591761,-795,0,1656881655,5429.560451269994,15.164722499997879,25156.242969599996 2022-07-03,20:54:16.000,184,9591781,685,0,1656881656,5429.567187579996,15.305705099999614,25156.27091808001 2022-07-03,20:54:17.000,184,9591796,-795,0,1656881657,5429.594132819999,15.397343789998558,25156.40367336 2022-07-03,20:54:18.000,184,9591729,-795,0,1656881658,5429.6278143699965,15.496031610004138,25156.487518800008 2022-07-03,20:54:19.000,184,9591745,-795,0,1656881659,5429.594132819999,15.38324552999984,25156.396686240005 2022-07-03,20:54:20.000,184,9591797,-795,0,1656881660,5429.594132819999,15.312754229998973,25156.424634720002 2022-07-03,20:54:21.000,184,9591741,805,0,1656881661,5429.540242339994,15.051936420000857,25156.326815040004 2022-07-03,20:54:22.000,184,9591752,124,0,1656881662,5429.5335060299985,14.699479920003796,25156.27091808001 2022-07-03,20:54:23.000,184,9591740,-795,0,1656881663,5429.506560789996,14.678332529998443,25156.249956720007 2022-07-03,20:54:24.000,184,9591817,645,0,1656881664,5429.513297099998,14.812266000000818,25156.228995360005 2022-07-03,20:54:25.000,184,9591813,924,0,1656881665,5429.540242339994,14.699479920003796,25156.326815040004 2022-07-03,20:54:26.000,184,9591695,-795,0,1656881666,5429.580660199994,14.762922089998028,25156.263930959998 2022-07-03,20:54:27.000,184,9591710,124,0,1656881667,5429.513297099998,14.558497320002061,25156.319827920008 2022-07-03,20:54:28.000,184,9591765,-795,0,1656881668,5429.520033409994,14.495055150000553,25156.27091808001 2022-07-03,20:54:29.000,184,9591708,1525,0,1656881669,5429.493088169998,14.52325166999799,25156.18707264 2022-07-03,20:54:30.000,184,9591726,-795,0,1656881670,5429.425725069996,14.643086880001647,25156.0682916 2022-07-03,20:54:31.000,184,9591715,805,0,1656881671,5429.311207799998,14.833413389998896,25155.83072952 2022-07-03,20:54:32.000,184,9591787,325,0,1656881672,5429.418988759993,14.967346860001271,25156.131175680006 2022-07-03,20:54:33.000,184,9591755,-795,0,1656881673,5429.432461379998,14.896855560000404,25156.21502112 2022-07-03,20:54:34.000,184,9591729,-795,0,1656881674,5429.439197689993,15.016690770004061,25156.22200824001 2022-07-03,20:54:35.000,184,9591746,1085,0,1656881675,5429.398779829993,15.044887290001498,25156.21502112 2022-07-03,20:54:36.000,184,9591736,1125,0,1656881676,5429.3853072099955,15.101280330003647,25156.201046880007 2022-07-03,20:54:37.000,184,9591747,-795,0,1656881677,5429.338153039993,15.03078903000278,25156.173098399995 2022-07-03,20:54:38.000,184,9591773,-795,0,1656881678,5429.297735179993,14.79111861000274,25156.082265840007 2022-07-03,20:54:39.000,184,9591723,-795,0,1656881679,5429.257317319993,15.016690770004061,25156.10322720001 2022-07-03,20:54:40.000,184,9591737,-795,0,1656881680,5429.257317319993,14.918002949998481,25156.075278719996 2022-07-03,20:54:41.000,184,9591739,-555,0,1656881681,5429.257317319993,15.333901620004326,25156.201046880007 2022-07-03,20:54:42.000,184,9591749,-795,0,1656881682,5429.250581009997,15.2563611900041,25156.21502112 2022-07-03,20:54:43.000,184,9591770,965,0,1656881683,5429.129327429997,15.312754229998973,25155.88662648001 2022-07-03,20:54:44.000,184,9591807,1085,0,1656881684,5429.243844699995,14.988494249999349,25156.194059759997 2022-07-03,20:54:45.000,184,9591748,-434,0,1656881685,5429.203426839995,15.037838160002138,25156.061304480005 2022-07-03,20:54:46.000,184,9591741,-315,0,1656881686,5429.102382189994,15.101280330003647,25155.984446160008 2022-07-03,20:54:47.000,184,9591730,-795,0,1656881687,5429.142800049995,14.92505207999784,25155.963484800006 2022-07-03,20:54:48.000,184,9591737,2165,0,1656881688,5429.088909569997,15.037838160002138,25155.963484800006 2022-07-03,20:54:49.000,184,9591783,85,0,1656881689,5429.0282827799965,14.92505207999784,25155.858677999997 2022-07-03,20:54:50.000,184,9591727,-795,0,1656881690,5429.102382189994,14.960297730001912,25156.131175680006 2022-07-03,20:54:51.000,184,9591734,924,0,1656881691,5429.075436949999,14.939150340003835,25156.075278719996 2022-07-03,20:54:52.000,184,9591747,-114,0,1656881692,5429.109118499997,14.805216870001459,25156.124188559996 2022-07-03,20:54:53.000,184,9591807,-235,0,1656881693,5429.055228019999,14.755872959998669,25156.05431736001 2022-07-03,20:54:54.000,184,9591761,-515,0,1656881694,5428.987864919996,14.812266000000818,25155.963484800006 2022-07-03,20:54:55.000,184,9591693,-475,0,1656881695,5428.940710749994,15.002592509998067,25155.921562080002 2022-07-03,20:54:56.000,184,9591748,-795,0,1656881696,5428.839666099993,14.530300800004625,25155.71194848 2022-07-03,20:54:57.000,184,9591768,-795,0,1656881697,5428.772302999998,14.61489036000421,25155.83072952 2022-07-03,20:54:58.000,184,9591834,445,0,1656881698,5428.893556579998,14.74177469999995,25156.0682916 2022-07-03,20:54:59.000,184,9591781,-795,0,1656881699,5428.886820269996,14.57259558000078,25156.082265840007 2022-07-03,20:55:00.000,184,9591725,-795,0,1656881700,5428.866611339996,14.664234269999724,25156.075278719996 2022-07-03,20:55:01.000,184,9591696,-795,0,1656881701,5428.785775619996,14.657185140000365,25155.9984204 2022-07-03,20:55:02.000,184,9591766,-235,0,1656881702,5428.745357759995,14.61489036000421,25155.914574960007 2022-07-03,20:55:03.000,184,9591736,1125,0,1656881703,5428.677994659993,14.283581249997951,25155.90060072 2022-07-03,20:55:04.000,184,9591689,-795,0,1656881704,5428.664522039995,14.417514720000327,25155.837716639995 2022-07-03,20:55:05.000,184,9591678,-795,0,1656881705,5428.6375767999925,14.361121679998178,25155.94951056 2022-07-03,20:55:06.000,184,9591762,-795,0,1656881706,5428.657785729993,14.438662109998404,25155.991433280004 2022-07-03,20:55:07.000,184,9591731,1125,0,1656881707,5428.583686319995,14.220139080003719,25156.005407519995 2022-07-03,20:55:08.000,184,9591683,-795,0,1656881708,5428.570213699997,14.16374604000157,25155.9984204 2022-07-03,20:55:09.000,184,9591828,-795,0,1656881709,5428.502850599994,14.227188210003078,25155.93553632001 2022-07-03,20:55:10.000,184,9591764,-795,0,1656881710,5428.428751189997,13.75489650000236,25155.844703760005 2022-07-03,20:55:11.000,184,9591769,85,0,1656881711,5428.395069639999,14.142598650003492,25155.85169088 2022-07-03,20:55:12.000,184,9591738,-795,0,1656881712,5428.347915469996,14.022763439999835,25155.844703760005 2022-07-03,20:55:13.000,184,9591762,245,0,1656881713,5428.347915469996,14.022763439999835,25155.90060072 2022-07-03,20:55:14.000,184,9591705,245,0,1656881714,5428.307497609996,14.100303870000062,25155.94951056 2022-07-03,20:55:15.000,184,9591741,-795,0,1656881715,5428.2805523699935,14.086205610001343,25155.93553632001 2022-07-03,20:55:16.000,184,9591773,1085,0,1656881716,5428.233398199998,13.832436930002586,25155.93553632001 2022-07-03,20:55:17.000,184,9591740,725,0,1656881717,5428.192980339998,14.135549520004133,25155.816755280008 2022-07-03,20:55:18.000,184,9591734,924,0,1656881718,5428.139089859993,15.143575109999801,25155.73290984 2022-07-03,20:55:19.000,184,9591743,-795,0,1656881719,5428.125617239995,15.087182069997652,25155.76784544001 2022-07-03,20:55:20.000,184,9591776,-155,0,1656881720,5428.091935689998,15.369147270001122,25155.746884080007 2022-07-03,20:55:21.000,184,9591704,-795,0,1656881721,5428.098671999993,14.960297730001912,25155.85169088 2022-07-03,20:55:22.000,184,9591785,1365,0,1656881722,5428.098671999993,15.108329460003006,25155.83072952 2022-07-03,20:55:23.000,184,9591772,1045,0,1656881723,5428.098671999993,14.812266000000818,25155.816755280008 2022-07-03,20:55:24.000,184,9591771,-515,0,1656881724,5428.071726759998,15.115378590002365,25155.865665120007 2022-07-03,20:55:25.000,184,9591805,-795,0,1656881725,5428.031308899997,15.38324552999984,25155.739896959996 2022-07-03,20:55:26.000,184,9591838,-795,0,1656881726,5427.963945799995,15.319803359998332,25155.66303864 2022-07-03,20:55:27.000,184,9591772,-795,0,1656881727,5427.957209489992,14.79111861000274,25155.621115919996 2022-07-03,20:55:28.000,184,9591721,765,0,1656881728,5427.876373769999,15.129476850001083,25155.628103040006 2022-07-03,20:55:29.000,184,9591754,-795,0,1656881729,5427.761856499994,14.875708170002326,25155.341631120005 2022-07-03,20:55:30.000,184,9591747,765,0,1656881730,5427.916791629999,15.333901620004326,25155.71893560001 2022-07-03,20:55:31.000,184,9591755,-795,0,1656881731,5427.849428529997,14.995543379998708,25155.71893560001 2022-07-03,20:55:32.000,184,9591759,-795,0,1656881732,5427.862901149994,15.185869890003232,25155.656051520004 2022-07-03,20:55:33.000,184,9591677,404,0,1656881733,5427.856164839999,14.417514720000327,25155.579193200007 2022-07-03,20:55:34.000,184,9591761,-795,0,1656881734,5427.775329119999,14.502104279999912,25155.537270480003 2022-07-03,20:55:35.000,184,9591738,-795,0,1656881735,5427.728174949996,14.452760370004398,25155.488360640004 2022-07-03,20:55:36.000,184,9591805,765,0,1656881736,5427.707966019996,14.784069480003382,25155.460412160006 2022-07-03,20:55:37.000,184,9591760,1165,0,1656881737,5427.633866609998,14.706529050003155,25155.320669760004 2022-07-03,20:55:38.000,184,9591752,-715,0,1656881738,5427.761856499994,15.03078903000278,25155.6141288 2022-07-03,20:55:39.000,184,9591725,-715,0,1656881739,5427.768592809996,14.995543379998708,25155.586180320002 2022-07-03,20:55:40.000,184,9591754,1045,0,1656881740,5427.775329119999,14.706529050003155,25155.502334879995 2022-07-03,20:55:41.000,184,9591816,-795,0,1656881741,5427.748383879996,14.269482989999233,25155.44643792 2022-07-03,20:55:42.000,184,9591740,-795,0,1656881742,5427.755120189999,14.16374604000157,25155.362592480007 2022-07-03,20:55:43.000,184,9591762,-795,0,1656881743,5427.755120189999,14.036861699998553,25155.37656672 2022-07-03,20:55:44.000,184,9591750,-795,0,1656881744,5427.849428529997,14.11440212999878,25155.355605359997 2022-07-03,20:55:45.000,184,9591818,-795,0,1656881745,5427.822483289994,14.142598650003492,25155.139004639997 2022-07-03,20:55:46.000,184,9591825,-795,0,1656881746,5428.011099969997,14.198991689998365,25155.481373520008 2022-07-03,20:55:47.000,184,9591730,685,0,1656881747,5428.064990449995,13.973419530004321,25155.38355384001 2022-07-03,20:55:48.000,184,9591734,-795,0,1656881748,5428.152562479998,14.121451259998139,25155.43246368001 2022-07-03,20:55:49.000,184,9591706,-795,0,1656881749,5428.246870819996,14.368170810004813,25155.32765688 2022-07-03,20:55:50.000,184,9591676,-795,0,1656881750,5428.273816059998,14.361121679998178,25155.243811440007 2022-07-03,20:55:51.000,184,9591666,-795,0,1656881751,5428.347915469996,14.495055150000553,25155.257785679998 2022-07-03,20:55:52.000,184,9591745,-795,0,1656881752,5428.4085422599965,15.15062423999916,25155.18092736 2022-07-03,20:55:53.000,184,9591749,1085,0,1656881753,5428.496114289999,15.129476850001083,25155.292721280006 2022-07-03,20:55:54.000,184,9591714,-795,0,1656881754,5428.583686319995,15.143575109999801,25155.38355384001 2022-07-03,20:55:55.000,184,9591684,805,0,1656881755,5428.5230595299945,15.235213799998746,25155.13201752 2022-07-03,20:55:56.000,184,9591760,-795,0,1656881756,5428.677994659993,15.369147270001122,25155.355605359997 2022-07-03,20:55:57.000,184,9591711,-274,0,1656881757,5428.711676209998,15.15767336999852,25155.362592480007 2022-07-03,20:55:58.000,184,9591686,-795,0,1656881758,5428.576950009992,15.263410320003459,25155.18092736 2022-07-03,20:55:59.000,184,9591767,605,0,1656881759,5428.718412519993,15.122427720001724,25155.285734159996 2022-07-03,20:56:00.000,184,9591714,-795,0,1656881760,5428.779039309993,15.24931206000474,25155.257785679998 2022-07-03,20:56:01.000,184,9591720,-475,0,1656881761,5428.846402409996,15.517179000002216,25155.292721280006 2022-07-03,20:56:02.000,184,9591728,1245,0,1656881762,5428.907029199996,15.347999880003044,25155.355605359997 2022-07-03,20:56:03.000,184,9591765,1165,0,1656881763,5428.927238129996,15.637014209998597,25155.39752808 2022-07-03,20:56:04.000,184,9591710,965,0,1656881764,5429.001337539994,15.721603769998183,25155.37656672 2022-07-03,20:56:05.000,184,9591762,-795,0,1656881765,5428.987864919996,15.517179000002216,25155.2997084 2022-07-03,20:56:06.000,184,9591736,1245,0,1656881766,5428.987864919996,15.43258944000263,25155.26477280001 2022-07-03,20:56:07.000,184,9591748,-795,0,1656881767,5428.954183369999,15.538326390000293,25155.06214632 2022-07-03,20:56:08.000,184,9591695,-795,0,1656881768,5429.102382189994,15.460785960000067,25155.26477280001 2022-07-03,20:56:09.000,184,9591781,-35,0,1656881769,5429.149536359997,15.347999880003044,25155.390540960005 2022-07-03,20:56:10.000,184,9591690,965,0,1656881770,5429.189954219997,15.488982480004779,25155.38355384001 2022-07-03,20:56:11.000,184,9591718,1005,0,1656881771,5429.264053629995,15.277508580002177,25155.44643792 2022-07-03,20:56:12.000,184,9591750,1125,0,1656881772,5429.284262559995,15.594719430002442,25155.439450800004 2022-07-03,20:56:13.000,184,9591797,-795,0,1656881773,5429.277526249993,15.474884219998785,25155.37656672 2022-07-03,20:56:14.000,184,9591717,-795,0,1656881774,5429.284262559995,15.446687700001348,25155.292721280006 2022-07-03,20:56:15.000,184,9591826,765,0,1656881775,5429.243844699995,15.397343789998558,25155.139004639997 2022-07-03,20:56:16.000,184,9591726,-274,0,1656881776,5429.344889349995,15.270459450002818,25155.362592480007 2022-07-03,20:56:17.000,184,9591673,-795,0,1656881777,5429.425725069996,15.129476850001083,25155.425476559998 2022-07-03,20:56:18.000,184,9591686,885,0,1656881778,5429.459406619993,15.362098140001763,25155.474386399997 2022-07-03,20:56:19.000,184,9591698,924,0,1656881779,5429.452670309998,15.517179000002216,25155.474386399997 2022-07-03,20:56:20.000,184,9591672,-795,0,1656881780,5429.506560789996,15.693407250000746,25155.530283360007 2022-07-03,20:56:21.000,184,9591749,485,0,1656881781,5429.466142929996,15.629965079999238,25155.474386399997 2022-07-03,20:56:22.000,184,9591787,-795,0,1656881782,5429.486351859996,15.38324552999984,25155.334643999995 2022-07-03,20:56:23.000,184,9591765,-795,0,1656881783,5429.486351859996,15.975372450004215,25155.418489440002 2022-07-03,20:56:24.000,184,9591680,1325,0,1656881784,5429.506560789996,15.996519840002293,25155.369579600003 2022-07-03,20:56:25.000,184,9591747,-795,0,1656881785,5429.5335060299985,15.763898550001613,25155.593167439998 2022-07-03,20:56:26.000,184,9591719,-195,0,1656881786,5429.546978649996,15.481933349998144,25155.593167439998 2022-07-03,20:56:27.000,184,9591676,605,0,1656881787,5429.560451269994,15.573572040004365,25155.63509016 2022-07-03,20:56:28.000,184,9591723,-434,0,1656881788,5429.546978649996,15.524228130001575,25155.670025759995 2022-07-03,20:56:29.000,184,9591754,924,0,1656881789,5429.493088169998,15.312754229998973,25155.56521896 2022-07-03,20:56:30.000,184,9591801,-795,0,1656881790,5429.4796155499935,14.544399060003343,25155.5442576 2022-07-03,20:56:31.000,184,9591667,-795,0,1656881791,5429.4796155499935,14.318826900002023,25155.56521896 2022-07-03,20:56:32.000,184,9591756,-795,0,1656881792,5429.4796155499935,14.34702341999946,25155.55124472001 2022-07-03,20:56:33.000,184,9591785,-795,0,1656881793,5429.472879239998,14.227188210003078,25155.704961360003 2022-07-03,20:56:34.000,184,9591643,-795,0,1656881794,5429.472879239998,14.459809500003757,25155.670025759995 2022-07-03,20:56:35.000,184,9591689,-795,0,1656881795,5429.499824479994,14.558497320002061,25155.697974240007 2022-07-03,20:56:36.000,184,9591668,-795,0,1656881796,5429.4796155499935,14.713578180002514,25155.690987119997 2022-07-03,20:56:37.000,184,9591813,-795,0,1656881797,5429.445933999996,14.784069480003382,25155.642077279997 2022-07-03,20:56:38.000,184,9591698,965,0,1656881798,5429.392043519998,14.495055150000553,25155.586180320002 2022-07-03,20:56:39.000,184,9591731,-795,0,1656881799,5429.378570899993,14.509153409999271,25155.558231840005 2022-07-03,20:56:40.000,184,9591760,965,0,1656881800,5429.371834589998,14.283581249997951,25155.621115919996 2022-07-03,20:56:41.000,184,9591742,-795,0,1656881801,5429.412252449998,14.304728640003304,25155.725922720005 2022-07-03,20:56:42.000,184,9591731,-795,0,1656881802,5429.412252449998,14.38931820000289,25155.725922720005 2022-07-03,20:56:43.000,184,9591787,-595,0,1656881803,5429.365098279995,14.509153409999271,25155.837716639995 2022-07-03,20:56:44.000,184,9591769,-795,0,1656881804,5429.3853072099955,14.424563849999686,25155.788806799996 2022-07-03,20:56:45.000,184,9591780,-795,0,1656881805,5429.331416729998,14.382269070003531,25155.677012880005 2022-07-03,20:56:46.000,184,9591765,-795,0,1656881806,5429.203426839995,14.509153409999271,25155.439450800004 2022-07-03,20:56:47.000,184,9591761,-795,0,1656881807,5429.250581009997,14.459809500003757,25155.670025759995 2022-07-03,20:56:48.000,184,9591751,-795,0,1656881808,5429.230372079997,14.38931820000289,25155.593167439998 2022-07-03,20:56:49.000,184,9591661,-795,0,1656881809,5429.2707899399975,14.466858630003117,25155.823742400004 2022-07-03,20:56:50.000,184,9591726,-795,0,1656881810,5429.2371083899925,14.318826900002023,25155.865665120007 2022-07-03,20:56:51.000,184,9591707,-795,0,1656881811,5429.088909569997,14.579644710000139,25155.558231840005 2022-07-03,20:56:52.000,184,9591697,-795,0,1656881812,5429.230372079997,14.600792099998216,25155.907587839996 2022-07-03,20:56:53.000,184,9591795,-795,0,1656881813,5429.183217909995,14.509153409999271,25155.788806799996 2022-07-03,20:56:54.000,184,9591771,-795,0,1656881814,5429.082173259994,14.368170810004813,25155.71194848 2022-07-03,20:56:55.000,184,9591787,-795,0,1656881815,5429.048491709997,14.92505207999784,25155.66303864 2022-07-03,20:56:56.000,184,9591780,-795,0,1656881816,5429.055228019999,14.495055150000553,25155.677012880005 2022-07-03,20:56:57.000,184,9591704,-795,0,1656881817,5429.102382189994,14.241286470001796,25155.85169088 2022-07-03,20:56:58.000,184,9591760,-795,0,1656881818,5429.095645879999,14.220139080003719,25155.837716639995 2022-07-03,20:56:59.000,184,9591738,285,0,1656881819,5428.893556579998,14.480956890001835,25155.760858319998 2022-07-03,20:57:00.000,184,9591751,-795,0,1656881820,5429.0282827799965,14.191942559999006,25155.872652240003 2022-07-03,20:57:01.000,184,9591775,-795,0,1656881821,5428.987864919996,14.297679510003945,25155.83072952 2022-07-03,20:57:02.000,184,9591809,-795,0,1656881822,5428.8800839599935,14.184893429999647,25155.690987119997 2022-07-03,20:57:03.000,184,9591725,-795,0,1656881823,5428.873347649998,14.234237340002437,25155.704961360003 2022-07-03,20:57:04.000,184,9591742,-274,0,1656881824,5428.853138719998,14.11440212999878,25155.76784544001 2022-07-03,20:57:05.000,184,9591690,-795,0,1656881825,5428.859875029993,14.184893429999647,25155.858677999997 2022-07-03,20:57:06.000,184,9591731,-795,0,1656881826,5428.886820269996,14.21308995000436,25155.907587839996 2022-07-03,20:57:07.000,184,9591788,-315,0,1656881827,5428.853138719998,14.241286470001796,25155.914574960007 2022-07-03,20:57:08.000,184,9591712,765,0,1656881828,5428.846402409996,14.128500390004774,25155.90060072 2022-07-03,20:57:09.000,184,9591719,-595,0,1656881829,5428.792511929998,14.417514720000327,25155.795793920006 2022-07-03,20:57:10.000,184,9591764,-795,0,1656881830,5428.792511929998,14.403416460001608,25155.725922720005 2022-07-03,20:57:11.000,184,9591745,-795,0,1656881831,5428.752094069998,14.368170810004813,25155.71194848 2022-07-03,20:57:12.000,184,9591809,-315,0,1656881832,5428.772302999998,14.56554645000142,25155.753871200002 2022-07-03,20:57:13.000,184,9591685,485,0,1656881833,5428.812720859998,14.241286470001796,25155.83072952 2022-07-03,20:57:14.000,184,9591777,-795,0,1656881834,5428.866611339996,14.445711239997763,25155.872652240003 2022-07-03,20:57:15.000,184,9591685,-795,0,1656881835,5428.859875029993,14.51620253999863,25155.823742400004 2022-07-03,20:57:16.000,184,9591745,-795,0,1656881836,5428.839666099993,14.304728640003304,25155.837716639995 2022-07-03,20:57:17.000,184,9591805,-795,0,1656881837,5428.839666099993,14.586693839999498,25155.788806799996 2022-07-03,20:57:18.000,184,9591721,-795,0,1656881838,5428.785775619996,14.488006020001194,25155.66303864 2022-07-03,20:57:19.000,184,9591719,-795,0,1656881839,5428.785775619996,14.558497320002061,25155.670025759995 2022-07-03,20:57:20.000,184,9591676,-795,0,1656881840,5428.785775619996,14.51620253999863,25155.71194848 2022-07-03,20:57:21.000,184,9591733,1205,0,1656881841,5428.799248239993,14.262433859999874,25155.753871200002 2022-07-03,20:57:22.000,184,9591729,-795,0,1656881842,5428.799248239993,14.466858630003117,25155.823742400004 2022-07-03,20:57:23.000,184,9591765,-74,0,1656881843,5428.799248239993,14.452760370004398,25155.788806799996 2022-07-03,20:57:24.000,184,9591730,-795,0,1656881844,5428.772302999998,14.509153409999271,25155.809768159997 2022-07-03,20:57:25.000,184,9591780,-795,0,1656881845,5428.718412519993,14.657185140000365,25155.746884080007 2022-07-03,20:57:26.000,184,9591784,-795,0,1656881846,5428.738621449993,14.544399060003343,25155.76784544001 2022-07-03,20:57:27.000,184,9591700,-795,0,1656881847,5428.738621449993,14.198991689998365,25155.753871200002 2022-07-03,20:57:28.000,184,9591726,1245,0,1656881848,5428.624104179995,14.325876030001382,25155.460412160006 2022-07-03,20:57:29.000,184,9591729,-795,0,1656881849,5428.772302999998,14.304728640003304,25155.823742400004 2022-07-03,20:57:30.000,184,9591764,1564,0,1656881850,5428.758830379993,14.290630380004586,25155.83072952 2022-07-03,20:57:31.000,184,9591736,-795,0,1656881851,5428.752094069998,14.537349930003984,25155.85169088 2022-07-03,20:57:32.000,184,9591679,-795,0,1656881852,5428.799248239993,14.220139080003719,25155.83072952 2022-07-03,20:57:33.000,184,9591774,765,0,1656881853,5428.758830379993,14.262433859999874,25155.725922720005 2022-07-03,20:57:34.000,184,9591754,-795,0,1656881854,5428.725148829995,14.170795170000929,25155.677012880005 2022-07-03,20:57:35.000,184,9591757,-795,0,1656881855,5428.711676209998,14.093254740000702,25155.60015456001 2022-07-03,20:57:36.000,184,9591808,-795,0,1656881856,5428.752094069998,14.065058220003266,25155.649064400008 2022-07-03,20:57:37.000,184,9591716,-715,0,1656881857,5428.677994659993,14.255384730000515,25155.481373520008 2022-07-03,20:57:38.000,184,9591748,-795,0,1656881858,5428.799248239993,14.325876030001382,25155.704961360003 2022-07-03,20:57:39.000,184,9591749,45,0,1656881859,5428.785775619996,14.269482989999233,25155.677012880005 2022-07-03,20:57:40.000,184,9591727,725,0,1656881860,5428.799248239993,14.318826900002023,25155.71194848 2022-07-03,20:57:41.000,184,9591805,-555,0,1656881861,5428.785775619996,15.580621170003724,25155.60015456001 2022-07-03,20:57:42.000,184,9591731,-274,0,1656881862,5428.718412519993,14.332925160000741,25155.55124472001 2022-07-03,20:57:43.000,184,9591739,-795,0,1656881863,5428.691467279998,14.008665180001117,25155.51630912 2022-07-03,20:57:44.000,184,9591731,-795,0,1656881864,5428.704939899995,14.050959960004548,25155.488360640004 2022-07-03,20:57:45.000,184,9591741,-795,0,1656881865,5428.711676209998,14.417514720000327,25155.56521896 2022-07-03,20:57:46.000,184,9591699,-795,0,1656881866,5428.752094069998,14.262433859999874,25155.593167439998 2022-07-03,20:57:47.000,184,9591731,-795,0,1656881867,5428.644313109995,14.198991689998365,25155.334643999995 2022-07-03,20:57:48.000,184,9591701,924,0,1656881868,5428.738621449993,14.39636733000225,25155.579193200007 2022-07-03,20:57:49.000,184,9591779,285,0,1656881869,5428.6712583499975,14.544399060003343,25155.39752808 2022-07-03,20:57:50.000,184,9591685,-795,0,1656881870,5428.651049419997,14.607841230004851,25155.334643999995 2022-07-03,20:57:51.000,184,9591741,-195,0,1656881871,5428.617367869992,14.361121679998178,25155.34861824 2022-07-03,20:57:52.000,184,9591731,-795,0,1656881872,5428.6375767999925,14.445711239997763,25155.292721280006 2022-07-03,20:57:53.000,184,9591674,725,0,1656881873,5428.6375767999925,14.579644710000139,25155.355605359997 2022-07-03,20:57:54.000,184,9591761,1085,0,1656881874,5428.644313109995,14.227188210003078,25155.43246368001 2022-07-03,20:57:55.000,184,9591760,-795,0,1656881875,5428.657785729993,14.311777770002664,25155.425476559998 2022-07-03,20:57:56.000,184,9591711,-795,0,1656881876,5428.664522039995,15.143575109999801,25155.37656672 2022-07-03,20:57:57.000,184,9591701,-795,0,1656881877,5428.617367869992,15.531277260000934,25155.26477280001 2022-07-03,20:57:58.000,184,9591724,1125,0,1656881878,5428.576950009992,15.55947377999837,25155.166953119995 2022-07-03,20:57:59.000,184,9591716,-795,0,1656881879,5428.550004769997,13.966370399997686,25155.201888720003 2022-07-03,20:58:00.000,184,9591767,1645,0,1656881880,5428.428751189997,14.459809500003757,25155.104069040004 2022-07-03,20:58:01.000,184,9591739,-795,0,1656881881,5428.570213699997,14.248335600001155,25155.236824319996 2022-07-03,20:58:02.000,184,9591711,-795,0,1656881882,5428.617367869992,14.361121679998178,25155.362592480007 2022-07-03,20:58:03.000,184,9591715,-795,0,1656881883,5428.597158939992,14.586693839999498,25155.320669760004 2022-07-03,20:58:04.000,184,9591720,805,0,1656881884,5428.610631559997,14.227188210003078,25155.334643999995 2022-07-03,20:58:05.000,184,9591767,2245,0,1656881885,5428.603895249995,14.206040819997725,25155.236824319996 2022-07-03,20:58:06.000,184,9591753,1005,0,1656881886,5428.556741079992,14.530300800004625,25155.118043279996 2022-07-03,20:58:07.000,184,9591758,-195,0,1656881887,5428.509586909997,14.403416460001608,25155.006249360005 2022-07-03,20:58:08.000,184,9591714,-315,0,1656881888,5428.583686319995,14.3399742900001,25155.13201752 2022-07-03,20:58:09.000,184,9591755,-595,0,1656881889,5428.576950009992,14.269482989999233,25155.243811440007 2022-07-03,20:58:10.000,184,9591713,-795,0,1656881890,5428.617367869992,14.241286470001796,25155.271759920004 2022-07-03,20:58:11.000,184,9591742,-795,0,1656881891,5428.590422629997,14.206040819997725,25155.20887584 2022-07-03,20:58:12.000,184,9591720,924,0,1656881892,5428.603895249995,14.079156480001984,25155.27874704 2022-07-03,20:58:13.000,184,9591787,-795,0,1656881893,5428.570213699997,14.39636733000225,25155.145991760008 2022-07-03,20:58:14.000,184,9591731,-795,0,1656881894,5428.496114289999,14.227188210003078,25155.118043279996 2022-07-03,20:58:15.000,184,9591738,404,0,1656881895,5428.509586909997,14.74177469999995,25155.090094799998 2022-07-03,20:58:16.000,184,9591753,-795,0,1656881896,5428.529795839997,14.184893429999647,25155.118043279996 2022-07-03,20:58:17.000,184,9591678,-795,0,1656881897,5428.550004769997,14.16374604000157,25155.166953119995 2022-07-03,20:58:18.000,184,9591706,-795,0,1656881898,5428.536532149992,14.438662109998404,25155.250798560002 2022-07-03,20:58:19.000,184,9591754,-795,0,1656881899,5428.556741079992,14.52325166999799,25155.20887584 2022-07-03,20:58:20.000,184,9591750,525,0,1656881900,5428.570213699997,14.628988620002929,25155.243811440007 2022-07-03,20:58:21.000,184,9591764,-795,0,1656881901,5428.496114289999,14.600792099998216,25155.11105616 2022-07-03,20:58:22.000,184,9591701,-795,0,1656881902,5428.475905359999,14.62193949000357,25155.04118496 2022-07-03,20:58:23.000,184,9591770,-795,0,1656881903,5428.368124399996,14.600792099998216,25154.915416800002 2022-07-03,20:58:24.000,184,9591703,-795,0,1656881904,5428.442223809994,14.720627310001873,25155.01323648 2022-07-03,20:58:25.000,184,9591751,-595,0,1656881905,5428.482641669994,14.424563849999686,25155.166953119995 2022-07-03,20:58:26.000,184,9591770,765,0,1656881906,5428.482641669994,14.56554645000142,25155.173940240005 2022-07-03,20:58:27.000,184,9591696,-795,0,1656881907,5428.448960119997,14.664234269999724,25155.187914479997 2022-07-03,20:58:28.000,184,9591690,-795,0,1656881908,5428.462432739994,14.551448190002702,25155.13201752 2022-07-03,20:58:29.000,184,9591707,-795,0,1656881909,5428.442223809994,14.530300800004625,25155.069133439996 2022-07-03,20:58:30.000,184,9591703,-795,0,1656881910,5428.422014879994,14.600792099998216,25155.006249360005 2022-07-03,20:58:31.000,184,9591706,-555,0,1656881911,5428.4085422599965,14.029812569999194,25154.978300880008 2022-07-03,20:58:32.000,184,9591732,-795,0,1656881912,5428.374860709999,14.368170810004813,25154.957339520006 2022-07-03,20:58:33.000,184,9591702,-795,0,1656881913,5428.374860709999,14.466858630003117,25155.04817208001 2022-07-03,20:58:34.000,184,9591722,-795,0,1656881914,5428.368124399996,14.431612979999045,25155.09708192001 2022-07-03,20:58:35.000,184,9591736,485,0,1656881915,5428.334442849999,14.692430790004437,25155.076120560007 2022-07-03,20:58:36.000,184,9591659,-395,0,1656881916,5428.327706539996,14.769971220004663,25155.139004639997 2022-07-03,20:58:37.000,184,9591845,-795,0,1656881917,5428.294024989998,14.692430790004437,25155.01323648 2022-07-03,20:58:38.000,184,9591626,885,0,1656881918,5428.139089859993,15.214066410000669,25154.62894488 2022-07-03,20:58:39.000,184,9591709,1245,0,1656881919,5428.1660350999955,14.579644710000139,25154.838558480005 2022-07-03,20:58:40.000,184,9591744,-795,0,1656881920,5428.213189269998,14.657185140000365,25154.866506960003 2022-07-03,20:58:41.000,184,9591676,-795,0,1656881921,5428.071726759998,14.61489036000421,25154.621957760006 2022-07-03,20:58:42.000,184,9591713,924,0,1656881922,5428.226661889996,14.762922089998028,25155.090094799998 2022-07-03,20:58:43.000,184,9591714,-795,0,1656881923,5428.253607129998,14.51620253999863,25155.06214632 2022-07-03,20:58:44.000,184,9591738,325,0,1656881924,5428.206452959996,14.628988620002929,25155.104069040004 2022-07-03,20:58:45.000,184,9591724,605,0,1656881925,5428.192980339998,14.311777770002664,25154.985288000003 2022-07-03,20:58:46.000,184,9591750,-795,0,1656881926,5428.118880929993,14.61489036000421,25154.915416800002 2022-07-03,20:58:47.000,184,9591683,685,0,1656881927,5427.950473179997,14.685381659997802,25154.447279759996 2022-07-03,20:58:48.000,184,9591704,-434,0,1656881928,5428.118880929993,14.34702341999946,25154.950352399996 2022-07-03,20:58:49.000,184,9591707,-795,0,1656881929,5427.990891039997,14.459809500003757,25154.649906240003 2022-07-03,20:58:50.000,184,9591672,165,0,1656881930,5428.132353549998,14.368170810004813,25154.999262239995 2022-07-03,20:58:51.000,184,9591701,-795,0,1656881931,5428.098671999993,14.15669691000221,25154.999262239995 2022-07-03,20:58:52.000,184,9591678,725,0,1656881932,5428.085199379995,14.149647780002852,25155.04118496 2022-07-03,20:58:53.000,184,9591699,-795,0,1656881933,5428.031308899997,14.220139080003719,25154.89445544 2022-07-03,20:58:54.000,184,9591722,1165,0,1656881934,5428.004363659995,14.135549520004133,25154.87349408 2022-07-03,20:58:55.000,184,9591749,-795,0,1656881935,5427.9235279399945,14.043910829997913,25154.600996400004 2022-07-03,20:58:56.000,184,9591711,-795,0,1656881936,5427.862901149994,14.248335600001155,25154.580035040002 2022-07-03,20:58:57.000,184,9591758,-795,0,1656881937,5428.004363659995,14.206040819997725,25154.94336528 2022-07-03,20:58:58.000,184,9591757,-795,0,1656881938,5428.0178362799925,14.029812569999194,25154.922403919998 2022-07-03,20:58:59.000,184,9591709,-795,0,1656881939,5427.997627349992,14.269482989999233,25154.96432664 2022-07-03,20:59:00.000,184,9591713,885,0,1656881940,5427.997627349992,13.909977360002813,25154.92939104001 2022-07-03,20:59:01.000,184,9591780,805,0,1656881941,5427.761856499994,13.945223009999609,25154.789648640006 2022-07-03,20:59:02.000,184,9591654,-795,0,1656881942,5427.822483289994,13.874731709998741,25154.691828960007 2022-07-03,20:59:03.000,184,9591661,725,0,1656881943,5427.856164839999,13.677356070002133,25154.76170016001 2022-07-03,20:59:04.000,184,9591725,-795,0,1656881944,5427.707966019996,13.917026490002172,25154.419331279998 2022-07-03,20:59:05.000,184,9591681,-795,0,1656881945,5427.835955909999,14.058009090003907,25154.817597120003 2022-07-03,20:59:06.000,184,9591713,325,0,1656881946,5427.829219599997,14.142598650003492,25154.82458424 2022-07-03,20:59:07.000,184,9591732,-475,0,1656881947,5427.795538049999,14.093254740000702,25154.810610000008 2022-07-03,20:59:08.000,184,9591712,-74,0,1656881948,5427.795538049999,14.058009090003907,25154.838558480005 2022-07-03,20:59:09.000,184,9591665,1604,0,1656881949,5427.721438639994,14.086205610001343,25154.71279032001 2022-07-03,20:59:10.000,184,9591742,-795,0,1656881950,5427.654075539998,13.945223009999609,25154.642919120008 2022-07-03,20:59:11.000,184,9591723,-795,0,1656881951,5427.674284469998,14.128500390004774,25154.54509944001 2022-07-03,20:59:12.000,184,9591702,885,0,1656881952,5427.633866609998,14.290630380004586,25154.600996400004 2022-07-03,20:59:13.000,184,9591702,1245,0,1656881953,5427.532821959998,14.544399060003343,25154.419331279998 2022-07-03,20:59:14.000,184,9591763,725,0,1656881954,5427.6608118499935,14.16374604000157,25154.698816080003 2022-07-03,20:59:15.000,184,9591733,1085,0,1656881955,5427.647339229996,14.248335600001155,25154.649906240003 2022-07-03,20:59:16.000,184,9591641,-795,0,1656881956,5427.613657679998,14.036861699998553,25154.642919120008 2022-07-03,20:59:17.000,184,9591775,-795,0,1656881957,5427.613657679998,14.065058220003266,25154.531125200003 2022-07-03,20:59:18.000,184,9591708,-795,0,1656881958,5427.546294579995,13.952272139998968,25154.44029264 2022-07-03,20:59:19.000,184,9591693,-795,0,1656881959,5427.559767199993,13.973419530004321,25154.475228240008 2022-07-03,20:59:20.000,184,9591684,805,0,1656881960,5427.553030889998,13.945223009999609,25154.44029264 2022-07-03,20:59:21.000,184,9591739,-795,0,1656881961,5427.579976129993,14.036861699998553,25154.53811232 2022-07-03,20:59:22.000,184,9591689,-795,0,1656881962,5427.559767199993,14.11440212999878,25154.55907368 2022-07-03,20:59:23.000,184,9591669,365,0,1656881963,5427.5665035099955,14.39636733000225,25154.552086560005 2022-07-03,20:59:24.000,184,9591755,-795,0,1656881964,5427.532821959998,14.15669691000221,25154.531125200003 2022-07-03,20:59:25.000,184,9591739,645,0,1656881965,5427.350941589997,14.036861699998553,25154.03503968 2022-07-03,20:59:26.000,184,9591729,845,0,1656881966,5427.337468969992,13.719650849998288,25154.09093664001 2022-07-03,20:59:27.000,184,9591683,-795,0,1656881967,5427.411568379997,14.065058220003266,25154.32849872001 2022-07-03,20:59:28.000,184,9591709,-795,0,1656881968,5427.384623139995,14.135549520004133,25154.335485840005 2022-07-03,20:59:29.000,184,9591692,1005,0,1656881969,5427.398095759992,14.332925160000741,25154.419331279998 2022-07-03,20:59:30.000,184,9591714,-795,0,1656881970,5427.404832069995,14.170795170000929,25154.44029264 2022-07-03,20:59:31.000,184,9591686,-795,0,1656881971,5427.371150519997,14.255384730000515,25154.412344160002 2022-07-03,20:59:32.000,184,9591727,-795,0,1656881972,5427.411568379997,14.297679510003945,25154.44029264 2022-07-03,20:59:33.000,184,9591685,725,0,1656881973,5427.350941589997,14.424563849999686,25154.363434320003 2022-07-03,20:59:34.000,184,9591709,1045,0,1656881974,5427.317260039992,13.945223009999609,25154.265614640004 2022-07-03,20:59:35.000,184,9591685,-795,0,1656881975,5427.310523729997,14.065058220003266,25154.32849872001 2022-07-03,20:59:36.000,184,9591733,-795,0,1656881976,5427.283578489994,14.022763439999835,25154.25862752001 2022-07-03,20:59:37.000,184,9591730,-795,0,1656881977,5427.290314799997,14.452760370004398,25154.335485840005 2022-07-03,20:59:38.000,184,9591694,605,0,1656881978,5427.317260039992,14.065058220003266,25154.363434320003 2022-07-03,20:59:39.000,184,9591737,-795,0,1656881979,5427.202742769994,14.11440212999878,25154.083949519998 2022-07-03,20:59:40.000,184,9591748,-795,0,1656881980,5427.3037874199945,14.431612979999045,25154.37042144 2022-07-03,20:59:41.000,184,9591738,-795,0,1656881981,5427.270105869997,15.108329460003006,25154.279588879996 2022-07-03,20:59:42.000,184,9591727,565,0,1656881982,5427.222951699994,14.84751165000489,25154.181769199997 2022-07-03,20:59:43.000,184,9591678,445,0,1656881983,5427.2094790799965,14.466858630003117,25154.22369192 2022-07-03,20:59:44.000,184,9591763,-795,0,1656881984,5427.202742769994,14.445711239997763,25154.20273056 2022-07-03,20:59:45.000,184,9591728,-795,0,1656881985,5427.236424319999,14.537349930003984,25154.29356312 2022-07-03,20:59:46.000,184,9591664,1045,0,1656881986,5427.222951699994,14.311777770002664,25154.34247296 2022-07-03,20:59:47.000,184,9591701,-795,0,1656881987,5427.2094790799965,14.198991689998365,25154.300550239997 2022-07-03,20:59:48.000,184,9591761,1125,0,1656881988,5427.2094790799965,14.586693839999498,25154.265614640004 2022-07-03,20:59:49.000,184,9591703,-795,0,1656881989,5427.054543949998,14.438662109998404,25153.92324576001 2022-07-03,20:59:50.000,184,9591614,-515,0,1656881990,5427.121907049994,14.16374604000157,25154.139846480008 2022-07-03,20:59:51.000,184,9591684,-795,0,1656881991,5427.0949618099985,14.636037750002288,25154.076962400002 2022-07-03,20:59:52.000,184,9591697,85,0,1656881992,5427.142115979994,14.403416460001608,25154.069975280006 2022-07-03,20:59:53.000,184,9591680,-795,0,1656881993,5427.128643359996,14.318826900002023,25154.230679039996 2022-07-03,20:59:54.000,184,9591740,-795,0,1656881994,5427.142115979994,14.812266000000818,25154.188756320007 2022-07-03,20:59:55.000,184,9591662,565,0,1656881995,5427.128643359996,14.79111861000274,25154.216704800005 2022-07-03,20:59:56.000,184,9591680,-795,0,1656881996,5427.135379669999,14.361121679998178,25154.20971768001 2022-07-03,20:59:57.000,184,9591683,805,0,1656881997,5426.966971919996,14.544399060003343,25153.79049048 2022-07-03,20:59:58.000,184,9591718,-795,0,1656881998,5427.081489189994,14.544399060003343,25154.028052560003 2022-07-03,20:59:59.000,184,9591696,-795,0,1656881999,5427.068016569996,14.92505207999784,25154.04202680001 2022-07-03,21:00:00.000,184,9591752,-795,0,1656882000,5427.0949618099985,14.713578180002514,25153.99311696001 2022-07-03,21:00:01.000,184,9591774,-795,0,1656882001,5427.128643359996,14.431612979999045,25154.10491088 2022-07-03,21:00:02.000,184,9591708,-795,0,1656882002,5427.000653469993,14.177844300000288,25153.70664504001 2022-07-03,21:00:03.000,184,9591715,-795,0,1656882003,5427.047807639996,14.093254740000702,25153.965168479997 2022-07-03,21:00:04.000,184,9591662,1165,0,1656882004,5427.155588599999,14.269482989999233,25154.118885120006 2022-07-03,21:00:05.000,184,9591697,-795,0,1656882005,5427.101698119994,14.311777770002664,25154.049013920005 2022-07-03,21:00:06.000,184,9591695,-795,0,1656882006,5427.047807639996,14.149647780002852,25153.99311696001 2022-07-03,21:00:07.000,184,9591741,-195,0,1656882007,5427.054543949998,14.100303870000062,25153.95818136 2022-07-03,21:00:08.000,184,9591682,-795,0,1656882008,5427.054543949998,13.93112475000089,25153.93722 2022-07-03,21:00:09.000,184,9591680,-795,0,1656882009,5427.088225499996,14.38931820000289,25154.028052560003 2022-07-03,21:00:10.000,184,9591713,-795,0,1656882010,5427.088225499996,14.354072549998818,25154.062988159996 2022-07-03,21:00:11.000,184,9591725,-515,0,1656882011,5427.054543949998,14.713578180002514,25154.03503968 2022-07-03,21:00:12.000,184,9591690,-795,0,1656882012,5427.041071329993,14.530300800004625,25154.03503968 2022-07-03,21:00:13.000,184,9591729,445,0,1656882013,5426.993917159998,14.473907760002476,25154.0070912 2022-07-03,21:00:14.000,184,9591696,1045,0,1656882014,5426.993917159998,14.445711239997763,25153.92324576001 2022-07-03,21:00:15.000,184,9591746,-795,0,1656882015,5426.966971919996,14.177844300000288,25153.860361680003 2022-07-03,21:00:16.000,184,9591697,-795,0,1656882016,5426.987180849996,14.727676440001233,25153.853374560007 2022-07-03,21:00:17.000,184,9591725,1165,0,1656882017,5427.007389779996,14.128500390004774,25153.98612984 2022-07-03,21:00:18.000,184,9591611,85,0,1656882018,5427.034335019998,14.361121679998178,25154.04202680001 2022-07-03,21:00:19.000,184,9591732,-555,0,1656882019,5427.054543949998,14.664234269999724,25154.014078319997 2022-07-03,21:00:20.000,184,9591727,-475,0,1656882020,5427.027598709996,14.62193949000357,25154.014078319997 2022-07-03,21:00:21.000,184,9591770,-795,0,1656882021,5426.960235609993,14.74177469999995,25153.832413200005 2022-07-03,21:00:22.000,184,9591685,-795,0,1656882022,5426.940026679993,14.607841230004851,25153.81843896 2022-07-03,21:00:23.000,184,9591653,1125,0,1656882023,5426.940026679993,14.551448190002702,25153.811451840003 2022-07-03,21:00:24.000,184,9591715,924,0,1656882024,5426.940026679993,14.593742969998857,25153.846387439997 2022-07-03,21:00:25.000,184,9591651,-795,0,1656882025,5426.973708229998,14.495055150000553,25153.881323040005 2022-07-03,21:00:26.000,184,9591729,965,0,1656882026,5426.980444539993,14.685381659997802,25153.99311696001 2022-07-03,21:00:27.000,184,9591661,965,0,1656882027,5426.973708229998,14.403416460001608,25153.951194240006 2022-07-03,21:00:28.000,184,9591747,-35,0,1656882028,5427.000653469993,14.283581249997951,25153.944207119996 2022-07-03,21:00:29.000,184,9591770,-795,0,1656882029,5426.973708229998,14.417514720000327,25153.853374560007 2022-07-03,21:00:30.000,184,9591652,-795,0,1656882030,5426.926554059995,14.149647780002852,25153.776516239996 2022-07-03,21:00:31.000,184,9591674,-795,0,1656882031,5426.940026679993,14.170795170000929,25153.811451840003 2022-07-03,21:00:32.000,184,9591612,-795,0,1656882032,5426.960235609993,14.121451259998139,25153.762542000004 2022-07-03,21:00:33.000,184,9591664,-795,0,1656882033,5426.993917159998,14.431612979999045,25153.895297279996 2022-07-03,21:00:34.000,184,9591645,-795,0,1656882034,5427.034335019998,14.184893429999647,25153.916258639998 2022-07-03,21:00:35.000,184,9591707,-715,0,1656882035,5426.940026679993,14.248335600001155,25153.678696559997 2022-07-03,21:00:36.000,184,9591738,-795,0,1656882036,5427.041071329993,14.015714310000476,25153.8673488 2022-07-03,21:00:37.000,184,9591754,1085,0,1656882037,5427.020862399993,14.058009090003907,25153.76952912 2022-07-03,21:00:38.000,184,9591656,-795,0,1656882038,5427.007389779996,13.952272139998968,25153.75555488001 2022-07-03,21:00:39.000,184,9591717,-795,0,1656882039,5426.859190959993,14.015714310000476,25153.301392080008 2022-07-03,21:00:40.000,184,9591693,85,0,1656882040,5427.020862399993,14.38931820000289,25153.734593520006 2022-07-03,21:00:41.000,184,9591692,-795,0,1656882041,5427.047807639996,14.283581249997951,25153.797477599997 2022-07-03,21:00:42.000,184,9591687,-795,0,1656882042,5427.074752879998,14.657185140000365,25153.811451840003 2022-07-03,21:00:43.000,184,9591668,-795,0,1656882043,5427.054543949998,14.530300800004625,25153.783503360006 2022-07-03,21:00:44.000,184,9591650,-795,0,1656882044,5427.101698119994,14.678332529998443,25153.76952912 2022-07-03,21:00:45.000,184,9591682,404,0,1656882045,5426.980444539993,14.79111861000274,25153.38523752 2022-07-03,21:00:46.000,184,9591646,-795,0,1656882046,5427.0612802599935,14.713578180002514,25153.580876879998 2022-07-03,21:00:47.000,184,9591678,605,0,1656882047,5427.007389779996,14.636037750002288,25153.559915519996 2022-07-03,21:00:48.000,184,9591676,1205,0,1656882048,5427.027598709996,14.840462519998255,25153.566902640006 2022-07-03,21:00:49.000,184,9591631,-795,0,1656882049,5427.047807639996,14.636037750002288,25153.608825359996 2022-07-03,21:00:50.000,184,9591705,725,0,1656882050,5427.074752879998,14.600792099998216,25153.70664504001 2022-07-03,21:00:51.000,184,9591660,-795,0,1656882051,5427.0612802599935,14.57259558000078,25153.692670800003 2022-07-03,21:00:52.000,184,9591709,805,0,1656882052,5427.101698119994,14.495055150000553,25153.692670800003 2022-07-03,21:00:53.000,184,9591675,-795,0,1656882053,5427.027598709996,14.762922089998028,25153.664722320005 2022-07-03,21:00:54.000,184,9591686,1085,0,1656882054,5427.014126089998,14.424563849999686,25153.545941280005 2022-07-03,21:00:55.000,184,9591725,-795,0,1656882055,5427.027598709996,15.178820760003873,25153.58786400001 2022-07-03,21:00:56.000,184,9591642,-795,0,1656882056,5426.980444539993,16.59569588999875,25153.53895416001 2022-07-03,21:00:57.000,184,9591630,404,0,1656882057,5427.034335019998,16.447664159997657,25153.67170944 2022-07-03,21:00:58.000,184,9591655,-795,0,1656882058,5427.020862399993,16.525204589997884,25153.685683680007 2022-07-03,21:00:59.000,184,9591696,-515,0,1656882059,5427.027598709996,16.581597630000033,25153.727606399996 2022-07-03,21:01:00.000,184,9591638,965,0,1656882060,5427.027598709996,16.46176242000365,25153.678696559997 2022-07-03,21:01:01.000,184,9591692,885,0,1656882061,5426.987180849996,16.60274501999811,25153.608825359996 2022-07-03,21:01:02.000,184,9591633,-795,0,1656882062,5426.960235609993,16.64503980000154,25153.517992800007 2022-07-03,21:01:03.000,184,9591707,-515,0,1656882063,5426.845718339995,16.729629360001127,25153.37126328001 2022-07-03,21:01:04.000,184,9591651,-795,0,1656882064,5426.865927269995,16.560450240001956,25153.448121600006 2022-07-03,21:01:05.000,184,9591679,124,0,1656882065,5426.993917159998,16.518155459998525,25153.42017312001 2022-07-03,21:01:06.000,184,9591654,-795,0,1656882066,5427.088225499996,16.41946764000022,25153.678696559997 2022-07-03,21:01:07.000,184,9591738,-795,0,1656882067,5427.121907049994,16.377172860004066,25153.65773520001 2022-07-03,21:01:08.000,184,9591650,525,0,1656882068,5427.148852289996,16.47586068000237,25153.678696559997 2022-07-03,21:01:09.000,184,9591734,924,0,1656882069,5427.155588599999,16.43356589999894,25153.60183824 2022-07-03,21:01:10.000,184,9591706,-395,0,1656882070,5427.148852289996,16.504057199999806,25153.511005679997 2022-07-03,21:01:11.000,184,9591757,-795,0,1656882071,5427.162324909994,16.976348910000524,25153.545941280005 2022-07-03,21:01:12.000,184,9591698,-795,0,1656882072,5427.115170739999,16.89175935000094,25153.38523752 2022-07-03,21:01:13.000,184,9591650,-795,0,1656882073,5427.236424319999,17.265363240003353,25153.67170944 2022-07-03,21:01:14.000,184,9591643,-795,0,1656882074,5427.216215389999,16.969299780001165,25153.69965792 2022-07-03,21:01:15.000,184,9591671,-795,0,1656882075,5427.216215389999,17.434542360002524,25153.65773520001 2022-07-03,21:01:16.000,184,9591748,124,0,1656882076,5427.222951699994,17.27946150000207,25153.664722320005 2022-07-03,21:01:17.000,184,9591669,1285,0,1656882077,5427.182533839994,17.32880541000486,25153.629786719997 2022-07-03,21:01:18.000,184,9591706,-795,0,1656882078,5427.121907049994,17.17372455000441,25153.53895416001 2022-07-03,21:01:19.000,184,9591761,-795,0,1656882079,5427.135379669999,17.251264980004635,25153.594851120004 2022-07-03,21:01:20.000,184,9591626,725,0,1656882080,5426.7985641699925,16.82831717999943,25152.889151999996 2022-07-03,21:01:21.000,184,9591672,-475,0,1656882081,5427.169061219996,16.94110326000373,25153.70664504001 2022-07-03,21:01:22.000,184,9591715,1285,0,1656882082,5427.162324909994,16.89175935000094,25153.70664504001 2022-07-03,21:01:23.000,184,9591687,-795,0,1656882083,5427.128643359996,16.377172860004066,25153.67170944 2022-07-03,21:01:24.000,184,9591723,-675,0,1656882084,5427.014126089998,16.898808480000298,25153.399211760006 2022-07-03,21:01:25.000,184,9591769,965,0,1656882085,5427.101698119994,16.807169790001353,25153.643760960003 2022-07-03,21:01:26.000,184,9591693,-795,0,1656882086,5427.081489189994,15.164722499997879,25153.559915519996 2022-07-03,21:01:27.000,184,9591747,-795,0,1656882087,5427.108434429996,15.073083809998934,25153.580876879998 2022-07-03,21:01:28.000,184,9591729,-795,0,1656882088,5427.128643359996,14.84751165000489,25153.545941280005 2022-07-03,21:01:29.000,184,9591667,-795,0,1656882089,5427.182533839994,14.819315130000177,25153.70664504001 2022-07-03,21:01:30.000,184,9591683,-795,0,1656882090,5427.182533839994,15.101280330003647,25153.70664504001 2022-07-03,21:01:31.000,184,9591707,-795,0,1656882091,5427.202742769994,15.044887290001498,25153.69965792 2022-07-03,21:01:32.000,184,9591663,-795,0,1656882092,5427.216215389999,14.861609910003608,25153.692670800003 2022-07-03,21:01:33.000,184,9591723,-354,0,1656882093,5427.196006459999,15.037838160002138,25153.6227996 2022-07-03,21:01:34.000,184,9591721,1405,0,1656882094,5427.155588599999,14.61489036000421,25153.559915519996 2022-07-03,21:01:35.000,184,9591714,765,0,1656882095,5427.169061219996,14.903904689999763,25153.545941280005 2022-07-03,21:01:36.000,184,9591668,-795,0,1656882096,5427.148852289996,14.882757300001686,25153.517992800007 2022-07-03,21:01:37.000,184,9591705,445,0,1656882097,5427.182533839994,14.530300800004625,25153.629786719997 2022-07-03,21:01:38.000,184,9591676,-795,0,1656882098,5427.236424319999,14.544399060003343,25153.741580640002 2022-07-03,21:01:39.000,184,9591724,-795,0,1656882099,5427.216215389999,14.579644710000139,25153.6227996 2022-07-03,21:01:40.000,184,9591679,565,0,1656882100,5427.202742769994,14.332925160000741,25153.664722320005 2022-07-03,21:01:41.000,184,9591719,-795,0,1656882101,5427.162324909994,14.657185140000365,25153.6227996 2022-07-03,21:01:42.000,184,9591662,-795,0,1656882102,5427.142115979994,14.495055150000553,25153.50401856 2022-07-03,21:01:43.000,184,9591700,285,0,1656882103,5427.128643359996,14.784069480003382,25153.517992800007 2022-07-03,21:01:44.000,184,9591687,924,0,1656882104,5427.121907049994,14.720627310001873,25153.511005679997 2022-07-03,21:01:45.000,184,9591739,-675,0,1656882105,5427.142115979994,14.762922089998028,25153.615812480006 2022-07-03,21:01:46.000,184,9591677,285,0,1656882106,5427.074752879998,14.762922089998028,25153.427160240004 2022-07-03,21:01:47.000,184,9591631,-795,0,1656882107,5427.182533839994,14.988494249999349,25153.636773840008 2022-07-03,21:01:48.000,184,9591697,-795,0,1656882108,5427.142115979994,14.805216870001459,25153.65773520001 2022-07-03,21:01:49.000,184,9591691,-795,0,1656882109,5427.101698119994,14.92505207999784,25153.60183824 2022-07-03,21:01:50.000,184,9591674,-795,0,1656882110,5427.101698119994,14.882757300001686,25153.50401856 2022-07-03,21:01:51.000,184,9591705,-795,0,1656882111,5426.960235609993,14.79111861000274,25153.33632768 2022-07-03,21:01:52.000,184,9591685,-515,0,1656882112,5426.886136199995,15.101280330003647,25153.04985576 2022-07-03,21:01:53.000,184,9591659,-795,0,1656882113,5427.121907049994,14.734725570000592,25153.580876879998 2022-07-03,21:01:54.000,184,9591709,-795,0,1656882114,5427.128643359996,14.918002949998481,25153.629786719997 2022-07-03,21:01:55.000,184,9591659,-795,0,1656882115,5427.121907049994,14.727676440001233,25153.615812480006 2022-07-03,21:01:56.000,184,9591725,-515,0,1656882116,5427.135379669999,14.903904689999763,25153.594851120004 2022-07-03,21:01:57.000,184,9591728,-795,0,1656882117,5427.0949618099985,14.762922089998028,25153.53196704 2022-07-03,21:01:58.000,184,9591651,845,0,1656882118,5427.0949618099985,14.833413389998896,25153.399211760006 2022-07-03,21:01:59.000,184,9591677,-795,0,1656882119,5427.054543949998,14.62193949000357,25153.406198880002 2022-07-03,21:02:00.000,184,9591721,-195,0,1656882120,5427.0612802599935,14.509153409999271,25153.37126328001 2022-07-03,21:02:01.000,184,9591652,205,0,1656882121,5427.041071329993,14.586693839999498,25153.33632768 2022-07-03,21:02:02.000,184,9591704,-795,0,1656882122,5427.081489189994,14.7981677400021,25153.524979920003 2022-07-03,21:02:03.000,184,9591682,-795,0,1656882123,5427.081489189994,14.62193949000357,25153.50401856 2022-07-03,21:02:04.000,184,9591730,-795,0,1656882124,5427.020862399993,14.600792099998216,25153.43414736 2022-07-03,21:02:05.000,184,9591723,-795,0,1656882125,5426.899608819993,14.579644710000139,25153.11972696 2022-07-03,21:02:06.000,184,9591666,-795,0,1656882126,5427.041071329993,14.826364259999536,25153.343314799997 2022-07-03,21:02:07.000,184,9591669,-354,0,1656882127,5427.0612802599935,14.805216870001459,25153.28741784 2022-07-03,21:02:08.000,184,9591663,325,0,1656882128,5427.047807639996,14.692430790004437,25153.36427616 2022-07-03,21:02:09.000,184,9591692,1045,0,1656882129,5427.108434429996,14.488006020001194,25153.406198880002 2022-07-03,21:02:10.000,184,9591706,965,0,1656882130,5427.108434429996,14.678332529998443,25153.4830572 2022-07-03,21:02:11.000,184,9591651,-155,0,1656882131,5427.108434429996,14.56554645000142,25153.4830572 2022-07-03,21:02:12.000,184,9591676,-795,0,1656882132,5427.108434429996,14.910953819999122,25153.476070080003 2022-07-03,21:02:13.000,184,9591714,285,0,1656882133,5427.0612802599935,14.692430790004437,25153.350301920007 2022-07-03,21:02:14.000,184,9591677,365,0,1656882134,5427.041071329993,14.586693839999498,25153.294404959997 2022-07-03,21:02:15.000,184,9591686,1564,0,1656882135,5426.879399889993,14.530300800004625,25153.00094592 2022-07-03,21:02:16.000,184,9591623,85,0,1656882136,5427.020862399993,14.706529050003155,25153.308379200003 2022-07-03,21:02:17.000,184,9591660,-155,0,1656882137,5427.054543949998,14.720627310001873,25153.413185999998 2022-07-03,21:02:18.000,184,9591727,965,0,1656882138,5427.0612802599935,15.009641640004702,25153.462095839997 2022-07-03,21:02:19.000,184,9591723,-795,0,1656882139,5427.068016569996,14.861609910003608,25153.38523752 2022-07-03,21:02:20.000,184,9591624,-795,0,1656882140,5427.041071329993,14.840462519998255,25153.36427616 2022-07-03,21:02:21.000,184,9591730,-235,0,1656882141,5427.007389779996,14.967346860001271,25153.378250400005 2022-07-03,21:02:22.000,184,9591673,924,0,1656882142,5427.007389779996,14.699479920003796,25153.259469360004 2022-07-03,21:02:23.000,184,9591726,-795,0,1656882143,5427.027598709996,14.769971220004663,25153.301392080008 2022-07-03,21:02:24.000,184,9591618,-195,0,1656882144,5426.933290369998,14.664234269999724,25153.063830000006 2022-07-03,21:02:25.000,184,9591667,-354,0,1656882145,5427.081489189994,14.586693839999498,25153.36427616 2022-07-03,21:02:26.000,184,9591616,-795,0,1656882146,5427.081489189994,14.84751165000489,25153.36427616 2022-07-03,21:02:27.000,184,9591666,725,0,1656882147,5427.0949618099985,15.073083809998934,25153.38523752 2022-07-03,21:02:28.000,184,9591691,-795,0,1656882148,5427.128643359996,14.410465590000967,25153.392224639996 2022-07-03,21:02:29.000,184,9591715,-795,0,1656882149,5427.0949618099985,14.769971220004663,25153.28741784 2022-07-03,21:02:30.000,184,9591666,-795,0,1656882150,5427.081489189994,14.600792099998216,25153.175623919997 2022-07-03,21:02:31.000,184,9591617,445,0,1656882151,5427.108434429996,14.939150340003835,25153.20357240001 2022-07-03,21:02:32.000,184,9591628,-795,0,1656882152,5427.088225499996,15.044887290001498,25153.210559520005 2022-07-03,21:02:33.000,184,9591638,-795,0,1656882153,5427.135379669999,14.74177469999995,25153.31536632 2022-07-03,21:02:34.000,184,9591703,-795,0,1656882154,5427.142115979994,15.947175929999503,25153.378250400005 2022-07-03,21:02:35.000,184,9591675,-795,0,1656882155,5427.148852289996,16.123404179998033,25153.378250400005 2022-07-03,21:02:36.000,184,9591660,445,0,1656882156,5427.101698119994,16.327828950001276,25153.33632768 2022-07-03,21:02:37.000,184,9591774,-715,0,1656882157,5426.993917159998,16.630941540002823,25153.063830000006 2022-07-03,21:02:38.000,184,9591657,-795,0,1656882158,5426.993917159998,16.4406150299983,25153.189598160003 2022-07-03,21:02:39.000,184,9591729,725,0,1656882159,5427.000653469993,16.356025469998713,25153.140688320003 2022-07-03,21:02:40.000,184,9591657,-795,0,1656882160,5427.007389779996,17.039791080002033,25153.21754664 2022-07-03,21:02:41.000,184,9591678,805,0,1656882161,5427.027598709996,16.743727619999845,25153.32235344001 2022-07-03,21:02:42.000,184,9591663,-795,0,1656882162,5427.041071329993,16.764875009997922,25153.28741784 2022-07-03,21:02:43.000,184,9591750,-155,0,1656882163,5427.0612802599935,16.41241851000086,25153.301392080008 2022-07-03,21:02:44.000,184,9591670,-795,0,1656882164,5427.020862399993,16.87766109000222,25153.259469360004 2022-07-03,21:02:45.000,184,9591703,-795,0,1656882165,5427.000653469993,16.637990670002182,25153.175623919997 2022-07-03,21:02:46.000,184,9591664,-795,0,1656882166,5426.966971919996,16.525204589997884,25153.03588152001 2022-07-03,21:02:47.000,184,9591709,-795,0,1656882167,5426.926554059995,16.137502440004027,25152.875177760005 2022-07-03,21:02:48.000,184,9591730,-795,0,1656882168,5426.993917159998,16.271435909999127,25153.063830000006 2022-07-03,21:02:49.000,184,9591628,-795,0,1656882169,5427.047807639996,16.278485039998486,25153.1686368 2022-07-03,21:02:50.000,184,9591642,924,0,1656882170,5427.074752879998,16.46881155000301,25153.19658528 2022-07-03,21:02:51.000,184,9591638,965,0,1656882171,5427.088225499996,16.370123730004707,25153.175623919997 2022-07-03,21:02:52.000,184,9591656,-274,0,1656882172,5427.0949618099985,16.69438371000433,25153.182611040007 2022-07-03,21:02:53.000,184,9591688,-795,0,1656882173,5427.101698119994,16.687334579997696,25153.105752719996 2022-07-03,21:02:54.000,184,9591662,-795,0,1656882174,5427.108434429996,16.511106329999166,25153.021907280003 2022-07-03,21:02:55.000,184,9591605,-795,0,1656882175,5427.121907049994,16.215042870004254,25153.04985576 2022-07-03,21:02:56.000,184,9591712,-795,0,1656882176,5427.135379669999,16.405369380001503,25153.070817120002 2022-07-03,21:02:57.000,184,9591737,-515,0,1656882177,5427.189270149996,16.370123730004707,25153.14767544 2022-07-03,21:02:58.000,184,9591609,-595,0,1656882178,5427.229688009997,16.53225372000452,25153.14767544 2022-07-03,21:02:59.000,184,9591626,-795,0,1656882179,5427.270105869997,16.24323939000169,25153.161649680005 2022-07-03,21:03:00.000,184,9591610,1525,0,1656882180,5427.310523729997,16.764875009997922,25153.182611040007 2022-07-03,21:03:01.000,184,9591676,805,0,1656882181,5427.189270149996,16.06701114000316,25152.889151999996 2022-07-03,21:03:02.000,184,9591686,-795,0,1656882182,5427.290314799997,16.144551570003387,25153.021907280003 2022-07-03,21:03:03.000,184,9591656,-795,0,1656882183,5427.310523729997,16.03176548999909,25153.105752719996 2022-07-03,21:03:04.000,184,9591666,205,0,1656882184,5427.323996349995,16.06701114000316,25153.042868640005 2022-07-03,21:03:05.000,184,9591669,1245,0,1656882185,5427.384623139995,14.600792099998216,25153.112739840006 2022-07-03,21:03:06.000,184,9591664,-795,0,1656882186,5427.216215389999,15.066034679999575,25152.91710048001 2022-07-03,21:03:07.000,184,9591656,-795,0,1656882187,5427.371150519997,14.558497320002061,25153.20357240001 2022-07-03,21:03:08.000,184,9591661,445,0,1656882188,5427.371150519997,14.382269070003531,25153.33632768 2022-07-03,21:03:09.000,184,9591693,485,0,1656882189,5427.330732659997,14.473907760002476,25153.189598160003 2022-07-03,21:03:10.000,184,9591643,-795,0,1656882190,5427.330732659997,14.509153409999271,25153.175623919997 2022-07-03,21:03:11.000,184,9591689,-795,0,1656882191,5427.310523729997,14.424563849999686,25153.11972696 2022-07-03,21:03:12.000,184,9591640,685,0,1656882192,5427.350941589997,14.276532119998592,25153.091778480004 2022-07-03,21:03:13.000,184,9591661,-795,0,1656882193,5427.391359449997,14.375219940004172,25153.20357240001 2022-07-03,21:03:14.000,184,9591662,1325,0,1656882194,5427.398095759992,14.21308995000436,25153.259469360004 2022-07-03,21:03:15.000,184,9591732,485,0,1656882195,5427.377886829992,15.016690770004061,25153.273443599996 2022-07-03,21:03:16.000,184,9591666,-795,0,1656882196,5427.4183046899925,15.770947680000972,25153.28741784 2022-07-03,21:03:17.000,184,9591664,-675,0,1656882197,5427.391359449997,15.883733759997995,25153.19658528 2022-07-03,21:03:18.000,184,9591668,124,0,1656882198,5427.371150519997,16.1938954799989,25153.15466256001 2022-07-03,21:03:19.000,184,9591673,-515,0,1656882199,5427.377886829992,16.334878080000635,25153.11972696 2022-07-03,21:03:20.000,184,9591624,-795,0,1656882200,5427.391359449997,14.445711239997763,25153.105752719996 2022-07-03,21:03:21.000,184,9591662,-795,0,1656882201,5427.431777309997,14.56554645000142,25153.238508000002 2022-07-03,21:03:22.000,184,9591638,-795,0,1656882202,5427.438513619993,14.713578180002514,25153.25248224001 2022-07-03,21:03:23.000,184,9591660,-795,0,1656882203,5427.4183046899925,16.137502440004027,25153.231520880006 2022-07-03,21:03:24.000,184,9591608,965,0,1656882204,5427.458722549993,16.59569588999875,25153.20357240001 2022-07-03,21:03:25.000,184,9591660,-475,0,1656882205,5427.438513619993,16.334878080000635,25153.133701200008 2022-07-03,21:03:26.000,184,9591638,-195,0,1656882206,5427.425040999995,16.20094460999826,25153.03588152001 2022-07-03,21:03:27.000,184,9591686,-755,0,1656882207,5427.411568379997,16.144551570003387,25153.04985576 2022-07-03,21:03:28.000,184,9591665,-795,0,1656882208,5427.445249929995,16.546351980003237,25153.0987656 2022-07-03,21:03:29.000,184,9591615,-795,0,1656882209,5427.485667789995,16.088158530001238,25153.161649680005 2022-07-03,21:03:30.000,184,9591668,-795,0,1656882210,5427.526085649995,16.278485039998486,25153.238508000002 2022-07-03,21:03:31.000,184,9591712,-795,0,1656882211,5427.512613029998,16.278485039998486,25153.224533759996 2022-07-03,21:03:32.000,184,9591682,1405,0,1656882212,5427.553030889998,16.43356589999894,25153.231520880006 2022-07-03,21:03:33.000,184,9591697,1405,0,1656882213,5427.526085649995,16.341927209999994,25153.1686368 2022-07-03,21:03:34.000,184,9591693,-795,0,1656882214,5427.499140409993,16.356025469998713,25153.04985576 2022-07-03,21:03:35.000,184,9591667,-795,0,1656882215,5427.485667789995,15.777996810000332,25153.070817120002 2022-07-03,21:03:36.000,184,9591652,-795,0,1656882216,5427.492404099998,15.926028540001425,25153.077804239998 2022-07-03,21:03:37.000,184,9591647,-795,0,1656882217,5427.519349339993,16.229141130002972,25153.189598160003 2022-07-03,21:03:38.000,184,9591729,-795,0,1656882218,5427.526085649995,16.341927209999994,25153.189598160003 2022-07-03,21:03:39.000,184,9591655,1125,0,1656882219,5427.532821959998,15.749800290002895,25153.175623919997 2022-07-03,21:03:40.000,184,9591653,605,0,1656882220,5427.553030889998,15.679308990002028,25153.238508000002 2022-07-03,21:03:41.000,184,9591715,404,0,1656882221,5427.505876719995,15.806193329997768,25153.161649680005 2022-07-03,21:03:42.000,184,9591623,-795,0,1656882222,5427.485667789995,15.503080740003497,25153.070817120002 2022-07-03,21:03:43.000,184,9591689,924,0,1656882223,5427.472195169998,15.79209506999905,25153.03588152001 2022-07-03,21:03:44.000,184,9591651,-795,0,1656882224,5427.425040999995,15.735702030004177,25153.070817120002 2022-07-03,21:03:45.000,184,9591660,325,0,1656882225,5427.499140409993,15.637014209998597,25153.175623919997 2022-07-03,21:03:46.000,184,9591730,-795,0,1656882226,5427.458722549993,15.947175929999503,25153.08479136001 2022-07-03,21:03:47.000,184,9591664,-795,0,1656882227,5427.499140409993,14.093254740000702,25153.238508000002 2022-07-03,21:03:48.000,184,9591722,-795,0,1656882228,5427.512613029998,14.072107350002625,25153.21754664 2022-07-03,21:03:49.000,184,9591667,765,0,1656882229,5427.492404099998,14.036861699998553,25153.14767544 2022-07-03,21:03:50.000,184,9591671,-675,0,1656882230,5427.276842179999,14.276532119998592,25152.756396720004 2022-07-03,21:03:51.000,184,9591665,1005,0,1656882231,5427.438513619993,14.142598650003492,25153.08479136001 2022-07-03,21:03:52.000,184,9591711,605,0,1656882232,5427.472195169998,13.783093019999797,25153.063830000006 2022-07-03,21:03:53.000,184,9591637,-795,0,1656882233,5427.478931479993,14.34702341999946,25153.175623919997 2022-07-03,21:03:54.000,184,9591637,-795,0,1656882234,5427.526085649995,13.966370399997686,25153.280430720006 2022-07-03,21:03:55.000,184,9591700,-795,0,1656882235,5427.512613029998,14.043910829997913,25153.245495119998 2022-07-03,21:03:56.000,184,9591644,1125,0,1656882236,5427.505876719995,14.382269070003531,25153.25248224001 2022-07-03,21:03:57.000,184,9591677,-795,0,1656882237,5427.398095759992,14.283581249997951,25152.924087600004 2022-07-03,21:03:58.000,184,9591678,-795,0,1656882238,5427.465458859995,14.10735299999942,25153.126714079997 2022-07-03,21:03:59.000,184,9591685,1085,0,1656882239,5427.478931479993,14.248335600001155,25153.112739840006 2022-07-03,21:04:00.000,184,9591651,-795,0,1656882240,5427.492404099998,13.959321269998327,25153.126714079997 2022-07-03,21:04:01.000,184,9591646,-795,0,1656882241,5427.519349339993,15.700456380000105,25153.21754664 2022-07-03,21:04:02.000,184,9591737,-795,0,1656882242,5427.5665035099955,14.241286470001796,25153.301392080008 2022-07-03,21:04:03.000,184,9591677,-675,0,1656882243,5427.579976129993,14.283581249997951,25153.31536632 2022-07-03,21:04:04.000,184,9591616,565,0,1656882244,5427.586712439996,13.698503460000211,25153.273443599996 2022-07-03,21:04:05.000,184,9591750,1285,0,1656882245,5427.553030889998,13.768994760001078,25153.224533759996 2022-07-03,21:04:06.000,184,9591701,-795,0,1656882246,5427.532821959998,14.170795170000929,25153.245495119998 2022-07-03,21:04:07.000,184,9591667,-795,0,1656882247,5427.377886829992,14.015714310000476,25153.105752719996 2022-07-03,21:04:08.000,184,9591617,-795,0,1656882248,5427.532821959998,14.11440212999878,25153.1686368 2022-07-03,21:04:09.000,184,9591680,-795,0,1656882249,5427.512613029998,14.135549520004133,25153.31536632 2022-07-03,21:04:10.000,184,9591667,1445,0,1656882250,5427.519349339993,14.093254740000702,25153.350301920007 2022-07-03,21:04:11.000,184,9591648,-795,0,1656882251,5427.539558269993,14.128500390004774,25153.357289040003 2022-07-03,21:04:12.000,184,9591608,1085,0,1656882252,5427.512613029998,14.121451259998139,25153.343314799997 2022-07-03,21:04:13.000,184,9591681,-795,0,1656882253,5427.478931479993,14.043910829997913,25153.32235344001 2022-07-03,21:04:14.000,184,9591683,1045,0,1656882254,5427.411568379997,13.874731709998741,25153.245495119998 2022-07-03,21:04:15.000,184,9591601,-354,0,1656882255,5427.4183046899925,14.043910829997913,25153.238508000002 2022-07-03,21:04:16.000,184,9591716,-795,0,1656882256,5427.404832069995,14.375219940004172,25153.25248224001 2022-07-03,21:04:17.000,184,9591651,-795,0,1656882257,5427.431777309997,14.361121679998178,25153.308379200003 2022-07-03,21:04:18.000,184,9591675,-795,0,1656882258,5427.431777309997,14.762922089998028,25153.38523752 2022-07-03,21:04:19.000,184,9591634,1525,0,1656882259,5427.472195169998,14.664234269999724,25153.343314799997 2022-07-03,21:04:20.000,184,9591663,1564,0,1656882260,5427.472195169998,14.424563849999686,25153.392224639996 2022-07-03,21:04:21.000,184,9591750,1445,0,1656882261,5427.425040999995,14.438662109998404,25153.301392080008 2022-07-03,21:04:22.000,184,9591678,-475,0,1656882262,5427.270105869997,14.537349930003984,25152.798319440008 2022-07-03,21:04:23.000,184,9591673,565,0,1656882263,5427.445249929995,14.56554645000142,25153.231520880006 2022-07-03,21:04:24.000,184,9591665,-795,0,1656882264,5427.431777309997,14.488006020001194,25153.175623919997 2022-07-03,21:04:25.000,184,9591646,-235,0,1656882265,5427.505876719995,14.558497320002061,25153.33632768 2022-07-03,21:04:26.000,184,9591693,1045,0,1656882266,5427.512613029998,14.530300800004625,25153.343314799997 2022-07-03,21:04:27.000,184,9591655,-795,0,1656882267,5427.573239819998,14.311777770002664,25153.378250400005 2022-07-03,21:04:28.000,184,9591704,-795,0,1656882268,5427.593448749998,14.029812569999194,25153.32235344001 2022-07-03,21:04:29.000,184,9591688,-795,0,1656882269,5427.499140409993,14.269482989999233,25153.308379200003 2022-07-03,21:04:30.000,184,9591668,-675,0,1656882270,5427.492404099998,13.832436930002586,25153.20357240001 2022-07-03,21:04:31.000,184,9591626,-795,0,1656882271,5427.485667789995,13.8817808399981,25153.21754664 2022-07-03,21:04:32.000,184,9591633,-795,0,1656882272,5427.472195169998,15.79209506999905,25153.19658528 2022-07-03,21:04:33.000,184,9591712,1045,0,1656882273,5427.519349339993,15.78504593999969,25153.245495119998 2022-07-03,21:04:34.000,184,9591624,-515,0,1656882274,5427.512613029998,15.742751160003536,25153.329340560005 2022-07-03,21:04:35.000,184,9591665,-715,0,1656882275,5427.499140409993,16.42651676999958,25153.280430720006 2022-07-03,21:04:36.000,184,9591666,-795,0,1656882276,5427.499140409993,16.20094460999826,25153.301392080008 2022-07-03,21:04:37.000,184,9591684,1125,0,1656882277,5427.465458859995,16.137502440004027,25153.210559520005 2022-07-03,21:04:38.000,184,9591642,1085,0,1656882278,5427.445249929995,16.0599620100038,25153.11972696 2022-07-03,21:04:39.000,184,9591657,725,0,1656882279,5427.425040999995,16.151600700002746,25153.15466256001 2022-07-03,21:04:40.000,184,9591753,-795,0,1656882280,5427.411568379997,16.23619026000233,25153.1686368 2022-07-03,21:04:41.000,184,9591627,-795,0,1656882281,5427.465458859995,14.720627310001873,25153.238508000002 2022-07-03,21:04:42.000,184,9591680,-795,0,1656882282,5427.478931479993,14.678332529998443,25153.28741784 2022-07-03,21:04:43.000,184,9591683,924,0,1656882283,5427.478931479993,14.227188210003078,25153.26645648 2022-07-03,21:04:44.000,184,9591643,-795,0,1656882284,5427.505876719995,14.177844300000288,25153.259469360004 2022-07-03,21:04:45.000,184,9591687,605,0,1656882285,5427.485667789995,14.206040819997725,25153.21754664 2022-07-03,21:04:46.000,184,9591618,-795,0,1656882286,5427.445249929995,14.438662109998404,25153.140688320003 2022-07-03,21:04:47.000,184,9591689,-795,0,1656882287,5427.445249929995,14.318826900002023,25153.105752719996 2022-07-03,21:04:48.000,184,9591641,-795,0,1656882288,5427.445249929995,14.424563849999686,25153.161649680005 2022-07-03,21:04:49.000,184,9591670,-35,0,1656882289,5427.532821959998,14.438662109998404,25153.259469360004 2022-07-03,21:04:50.000,184,9591647,-795,0,1656882290,5427.546294579995,14.410465590000967,25153.31536632 2022-07-03,21:04:51.000,184,9591654,-795,0,1656882291,5427.526085649995,14.403416460001608,25153.28741784 2022-07-03,21:04:52.000,184,9591680,-795,0,1656882292,5427.532821959998,15.298655970000254,25153.294404959997 2022-07-03,21:04:53.000,184,9591752,-795,0,1656882293,5427.492404099998,16.116355049998674,25153.175623919997 2022-07-03,21:04:54.000,184,9591667,-395,0,1656882294,5427.458722549993,16.03176548999909,25153.11972696 2022-07-03,21:04:55.000,184,9591627,1005,0,1656882295,5427.472195169998,16.003568970001652,25153.0987656 2022-07-03,21:04:56.000,184,9591653,-795,0,1656882296,5427.458722549993,16.229141130002972,25153.140688320003 2022-07-03,21:04:57.000,184,9591686,1005,0,1656882297,5427.485667789995,16.123404179998033,25153.238508000002 2022-07-03,21:04:58.000,184,9591679,-74,0,1656882298,5427.519349339993,16.179797220000182,25153.231520880006 2022-07-03,21:04:59.000,184,9591690,-155,0,1656882299,5427.519349339993,16.222092000003613,25153.19658528 2022-07-03,21:05:00.000,184,9591596,-795,0,1656882300,5427.539558269993,14.57259558000078,25153.259469360004 2022-07-03,21:05:01.000,184,9591641,-795,0,1656882301,5427.492404099998,14.544399060003343,25153.15466256001 2022-07-03,21:05:02.000,184,9591702,404,0,1656882302,5427.472195169998,14.38931820000289,25153.056842879996 2022-07-03,21:05:03.000,184,9591669,-795,0,1656882303,5427.485667789995,14.61489036000421,25153.105752719996 2022-07-03,21:05:04.000,184,9591683,-795,0,1656882304,5427.499140409993,14.368170810004813,25153.077804239998 2022-07-03,21:05:05.000,184,9591744,-795,0,1656882305,5427.553030889998,14.234237340002437,25153.161649680005 2022-07-03,21:05:06.000,184,9591648,-795,0,1656882306,5427.485667789995,14.029812569999194,25153.126714079997 2022-07-03,21:05:07.000,184,9591671,-795,0,1656882307,5427.573239819998,14.234237340002437,25153.259469360004 2022-07-03,21:05:08.000,184,9591750,-795,0,1656882308,5427.431777309997,14.410465590000967,25152.972997440003 2022-07-03,21:05:09.000,184,9591778,1445,0,1656882309,5427.505876719995,14.3399742900001,25153.189598160003 2022-07-03,21:05:10.000,184,9591693,-795,0,1656882310,5427.472195169998,14.276532119998592,25153.112739840006 2022-07-03,21:05:11.000,184,9591614,-795,0,1656882311,5427.438513619993,13.860633450000023,25153.105752719996 2022-07-03,21:05:12.000,184,9591630,-795,0,1656882312,5427.263369559994,14.15669691000221,25152.61665432 2022-07-03,21:05:13.000,184,9591694,-795,0,1656882313,5427.519349339993,14.509153409999271,25153.161649680005 2022-07-03,21:05:14.000,184,9591726,685,0,1656882314,5427.499140409993,14.283581249997951,25153.133701200008 2022-07-03,21:05:15.000,184,9591650,-795,0,1656882315,5427.512613029998,14.354072549998818,25153.133701200008 2022-07-03,21:05:16.000,184,9591684,-795,0,1656882316,5427.526085649995,14.065058220003266,25153.105752719996 2022-07-03,21:05:17.000,184,9591674,-795,0,1656882317,5427.519349339993,14.854560780004249,25153.021907280003 2022-07-03,21:05:18.000,184,9591670,965,0,1656882318,5427.485667789995,14.56554645000142,25152.875177760005 2022-07-03,21:05:19.000,184,9591667,965,0,1656882319,5427.546294579995,14.10735299999942,25152.97998456 2022-07-03,21:05:20.000,184,9591659,-795,0,1656882320,5427.559767199993,14.058009090003907,25152.91710048001 2022-07-03,21:05:21.000,184,9591641,725,0,1656882321,5427.627130299996,13.93112475000089,25153.021907280003 2022-07-03,21:05:22.000,184,9591660,-795,0,1656882322,5427.681020779994,14.10735299999942,25153.0288944 2022-07-03,21:05:23.000,184,9591633,-795,0,1656882323,5427.701229709994,15.073083809998934,25153.0288944 2022-07-03,21:05:24.000,184,9591660,885,0,1656882324,5427.755120189999,16.088158530001238,25153.03588152001 2022-07-03,21:05:25.000,184,9591691,-795,0,1656882325,5427.728174949996,15.79209506999905,25152.896139120006 2022-07-03,21:05:26.000,184,9591635,565,0,1656882326,5427.734911259999,15.883733759997995,25152.847229280007 2022-07-03,21:05:27.000,184,9591676,-795,0,1656882327,5427.687757089996,15.926028540001425,25152.791332319997 2022-07-03,21:05:28.000,184,9591679,-795,0,1656882328,5427.674284469998,16.02471635999973,25152.805306560003 2022-07-03,21:05:29.000,184,9591627,-155,0,1656882329,5427.681020779994,14.480956890001835,25152.896139120006 2022-07-03,21:05:30.000,184,9591613,-795,0,1656882330,5427.6944933999985,14.551448190002702,25152.966010320008 2022-07-03,21:05:31.000,184,9591664,-354,0,1656882331,5427.6944933999985,14.417514720000327,25152.972997440003 2022-07-03,21:05:32.000,184,9591638,-795,0,1656882332,5427.701229709994,14.38931820000289,25153.007933039997 2022-07-03,21:05:33.000,184,9591731,-795,0,1656882333,5427.6608118499935,14.544399060003343,25152.903126240002 2022-07-03,21:05:34.000,184,9591678,1085,0,1656882334,5427.633866609998,14.424563849999686,25152.854216400003 2022-07-03,21:05:35.000,184,9591686,-795,0,1656882335,5427.559767199993,14.234237340002437,25152.679538400007 2022-07-03,21:05:36.000,184,9591615,1245,0,1656882336,5427.600185059993,14.466858630003117,25152.83325504 2022-07-03,21:05:37.000,184,9591636,-795,0,1656882337,5427.640602919993,15.89078289000463,25152.945048960006 2022-07-03,21:05:38.000,184,9591704,-274,0,1656882338,5427.640602919993,15.904881150003348,25152.95203608 2022-07-03,21:05:39.000,184,9591646,-795,0,1656882339,5427.593448749998,15.911930280002707,25152.93107472 2022-07-03,21:05:40.000,184,9591696,-795,0,1656882340,5427.600185059993,15.735702030004177,25152.966010320008 2022-07-03,21:05:41.000,184,9591781,565,0,1656882341,5427.546294579995,15.947175929999503,25152.826267920005 2022-07-03,21:05:42.000,184,9591705,-315,0,1656882342,5427.526085649995,16.038814619998448,25152.805306560003 2022-07-03,21:05:43.000,184,9591613,-795,0,1656882343,5427.526085649995,16.003568970001652,25152.798319440008 2022-07-03,21:05:44.000,184,9591632,1604,0,1656882344,5427.532821959998,15.65816160000395,25152.728448240006 2022-07-03,21:05:45.000,184,9591654,-795,0,1656882345,5427.4519862399975,15.79209506999905,25152.511847520007 2022-07-03,21:05:46.000,184,9591697,1085,0,1656882346,5427.606921369996,15.714554639998823,25152.938061839995 2022-07-03,21:05:47.000,184,9591655,-795,0,1656882347,5427.633866609998,15.66521073000331,25152.86819064001 2022-07-03,21:05:48.000,184,9591633,-475,0,1656882348,5427.647339229996,15.693407250000746,25152.910113359998 2022-07-03,21:05:49.000,184,9591604,-795,0,1656882349,5427.647339229996,16.581597630000033,25152.826267920005 2022-07-03,21:05:50.000,184,9591714,-795,0,1656882350,5427.6608118499935,16.511106329999166,25152.76338384 2022-07-03,21:05:51.000,184,9591668,445,0,1656882351,5427.573239819998,16.045863749997807,25152.53280888001 2022-07-03,21:05:52.000,184,9591585,-795,0,1656882352,5427.667548159996,16.20094460999826,25152.756396720004 2022-07-03,21:05:53.000,184,9591688,-795,0,1656882353,5427.681020779994,15.996519840002293,25152.83325504 2022-07-03,21:05:54.000,184,9591601,-795,0,1656882354,5427.573239819998,16.42651676999958,25152.54678312 2022-07-03,21:05:55.000,184,9591657,-795,0,1656882355,5427.721438639994,16.60274501999811,25152.875177760005 2022-07-03,21:05:56.000,184,9591594,445,0,1656882356,5427.7147023299985,16.095207660000597,25152.88216488 2022-07-03,21:05:57.000,184,9591738,-795,0,1656882357,5427.701229709994,14.417514720000327,25152.81229368 2022-07-03,21:05:58.000,184,9591709,-675,0,1656882358,5427.6944933999985,14.39636733000225,25152.735435360002 2022-07-03,21:05:59.000,184,9591663,-795,0,1656882359,5427.674284469998,14.671283399999083,25152.714474 2022-07-03,21:06:00.000,184,9591629,-795,0,1656882360,5427.667548159996,15.411442050004553,25152.756396720004 2022-07-03,21:06:01.000,184,9591642,805,0,1656882361,5427.7147023299985,15.164722499997879,25152.840242159997 2022-07-03,21:06:02.000,184,9591683,-795,0,1656882362,5427.7147023299985,15.094231200004288,25152.896139120006 2022-07-03,21:06:03.000,184,9591622,1245,0,1656882363,5427.761856499994,15.143575109999801,25152.854216400003 2022-07-03,21:06:04.000,184,9591658,-795,0,1656882364,5427.734911259999,15.03078903000278,25152.86819064001 2022-07-03,21:06:05.000,184,9591750,805,0,1656882365,5427.734911259999,14.960297730001912,25152.81229368 2022-07-03,21:06:06.000,184,9591685,-795,0,1656882366,5427.687757089996,14.98144511999999,25152.679538400007 2022-07-03,21:06:07.000,184,9591662,-795,0,1656882367,5427.667548159996,15.235213799998746,25152.707486880005 2022-07-03,21:06:08.000,184,9591634,-795,0,1656882368,5427.721438639994,15.143575109999801,25152.70049976001 2022-07-03,21:06:09.000,184,9591568,-795,0,1656882369,5427.600185059993,14.988494249999349,25152.70049976001 2022-07-03,21:06:10.000,184,9591705,-795,0,1656882370,5427.6944933999985,14.819315130000177,25152.76338384 2022-07-03,21:06:11.000,184,9591660,-795,0,1656882371,5427.748383879996,15.24931206000474,25152.756396720004 2022-07-03,21:06:12.000,184,9591648,-795,0,1656882372,5427.782065429994,15.101280330003647,25152.76338384 2022-07-03,21:06:13.000,184,9591760,-274,0,1656882373,5427.755120189999,14.79111861000274,25152.69351264 2022-07-03,21:06:14.000,184,9591657,-795,0,1656882374,5427.748383879996,14.579644710000139,25152.574731599998 2022-07-03,21:06:15.000,184,9591685,685,0,1656882375,5427.674284469998,14.875708170002326,25152.462937680008 2022-07-03,21:06:16.000,184,9591715,-795,0,1656882376,5427.768592809996,14.74177469999995,25152.623641439997 2022-07-03,21:06:17.000,184,9591642,-795,0,1656882377,5427.8090106699965,14.375219940004172,25152.686525520003 2022-07-03,21:06:18.000,184,9591650,-795,0,1656882378,5427.842692219994,14.74882382999931,25152.721461119996 2022-07-03,21:06:19.000,184,9591639,1285,0,1656882379,5427.728174949996,14.255384730000515,25152.441976320006 2022-07-03,21:06:20.000,184,9591621,-795,0,1656882380,5427.869637459997,14.318826900002023,25152.76338384 2022-07-03,21:06:21.000,184,9591746,-515,0,1656882381,5427.849428529997,15.016690770004061,25152.637615680003 2022-07-03,21:06:22.000,184,9591655,965,0,1656882382,5427.829219599997,14.7981677400021,25152.53280888001 2022-07-03,21:06:23.000,184,9591644,-795,0,1656882383,5427.835955909999,14.706529050003155,25152.567744480002 2022-07-03,21:06:24.000,184,9591586,165,0,1656882384,5427.822483289994,14.502104279999912,25152.58171872001 2022-07-03,21:06:25.000,184,9591679,-795,0,1656882385,5427.869637459997,14.220139080003719,25152.623641439997 2022-07-03,21:06:26.000,184,9591663,-795,0,1656882386,5427.896582699999,14.488006020001194,25152.728448240006 2022-07-03,21:06:27.000,184,9591609,-795,0,1656882387,5427.937000559992,14.826364259999536,25152.707486880005 2022-07-03,21:06:28.000,184,9591682,765,0,1656882388,5427.916791629999,14.685381659997802,25152.6446028 2022-07-03,21:06:29.000,184,9591703,565,0,1656882389,5427.930264249997,14.466858630003117,25152.65158992001 2022-07-03,21:06:30.000,184,9591606,-795,0,1656882390,5427.862901149994,14.262433859999874,25152.53280888001 2022-07-03,21:06:31.000,184,9591598,-795,0,1656882391,5427.910055319997,14.812266000000818,25152.53280888001 2022-07-03,21:06:32.000,184,9591696,-155,0,1656882392,5427.707966019996,14.692430790004437,25152.04371048 2022-07-03,21:06:33.000,184,9591667,-795,0,1656882393,5428.004363659995,14.62193949000357,25152.623641439997 2022-07-03,21:06:34.000,184,9591559,445,0,1656882394,5428.0178362799925,14.502104279999912,25152.707486880005 2022-07-03,21:06:35.000,184,9591615,-795,0,1656882395,5428.071726759998,14.636037750002288,25152.69351264 2022-07-03,21:06:36.000,184,9591662,805,0,1656882396,5428.091935689998,15.051936420000857,25152.721461119996 2022-07-03,21:06:37.000,184,9591703,-354,0,1656882397,5427.977418419992,16.0599620100038,25152.421014960004 2022-07-03,21:06:38.000,184,9591628,-434,0,1656882398,5428.044781519995,15.277508580002177,25152.490886160005 2022-07-03,21:06:39.000,184,9591661,-795,0,1656882399,5428.085199379995,14.678332529998443,25152.54678312 2022-07-03,21:06:40.000,184,9591675,-795,0,1656882400,5427.930264249997,14.551448190002702,25152.064671840002 2022-07-03,21:06:41.000,184,9591636,924,0,1656882401,5428.226661889996,14.544399060003343,25152.686525520003 2022-07-03,21:06:42.000,184,9591677,-795,0,1656882402,5428.3142339199985,14.826364259999536,25152.714474 2022-07-03,21:06:43.000,184,9591627,-795,0,1656882403,5428.374860709999,14.685381659997802,25152.70049976001 2022-07-03,21:06:44.000,184,9591625,-795,0,1656882404,5428.395069639999,14.833413389998896,25152.74940960001 2022-07-03,21:06:45.000,184,9591637,-795,0,1656882405,5428.455696429999,14.833413389998896,25152.65158992001 2022-07-03,21:06:46.000,184,9591707,-395,0,1656882406,5428.435487499999,15.2563611900041,25152.53280888001 2022-07-03,21:06:47.000,184,9591644,-795,0,1656882407,5428.496114289999,15.228164669999387,25152.560757360006 2022-07-03,21:06:48.000,184,9591682,-795,0,1656882408,5428.556741079992,15.404392919997917,25152.58171872001 2022-07-03,21:06:49.000,184,9591687,325,0,1656882409,5428.644313109995,15.721603769998183,25152.66556416 2022-07-03,21:06:50.000,184,9591644,-795,0,1656882410,5428.718412519993,15.56652290999773,25152.728448240006 2022-07-03,21:06:51.000,184,9591624,-795,0,1656882411,5428.718412519993,15.305705099999614,25152.714474 2022-07-03,21:06:52.000,184,9591640,-795,0,1656882412,5428.772302999998,15.651112470004591,25152.777358080006 2022-07-03,21:06:53.000,184,9591645,124,0,1656882413,5428.745357759995,15.573572040004365,25152.6446028 2022-07-03,21:06:54.000,184,9591628,-795,0,1656882414,5428.725148829995,15.545375519999652,25152.623641439997 2022-07-03,21:06:55.000,184,9591650,-795,0,1656882415,5428.745357759995,15.319803359998332,25152.637615680003 2022-07-03,21:06:56.000,184,9591658,605,0,1656882416,5428.752094069998,15.15767336999852,25152.602680079995 2022-07-03,21:06:57.000,184,9591668,-795,0,1656882417,5428.805984549996,15.60881769000116,25152.791332319997 2022-07-03,21:06:58.000,184,9591669,445,0,1656882418,5428.839666099993,15.43258944000263,25152.840242159997 2022-07-03,21:06:59.000,184,9591595,-755,0,1656882419,5428.805984549996,15.221115540000028,25152.7843452 2022-07-03,21:07:00.000,184,9591615,-195,0,1656882420,5428.799248239993,15.326852489997691,25152.777358080006 2022-07-03,21:07:01.000,184,9591666,-795,0,1656882421,5428.846402409996,15.108329460003006,25152.74940960001 2022-07-03,21:07:02.000,184,9591697,565,0,1656882422,5428.779039309993,15.037838160002138,25152.672551279997 2022-07-03,21:07:03.000,184,9591635,-795,0,1656882423,5428.826193479996,15.2563611900041,25152.61665432 2022-07-03,21:07:04.000,184,9591639,-795,0,1656882424,5428.866611339996,15.326852489997691,25152.630628560008 2022-07-03,21:07:05.000,184,9591620,525,0,1656882425,5428.9137655099985,15.517179000002216,25152.735435360002 2022-07-03,21:07:06.000,184,9591702,-795,0,1656882426,5428.900292889994,15.03078903000278,25152.6446028 2022-07-03,21:07:07.000,184,9591599,1085,0,1656882427,5429.001337539994,15.333901620004326,25152.777358080006 2022-07-03,21:07:08.000,184,9591636,565,0,1656882428,5429.021546469994,15.524228130001575,25152.742422479998 2022-07-03,21:07:09.000,184,9591607,1125,0,1656882429,5429.021546469994,15.686358120001387,25152.66556416 2022-07-03,21:07:10.000,184,9591689,-795,0,1656882430,5428.9137655099985,15.418491180003912,25152.37909224 2022-07-03,21:07:11.000,184,9591691,845,0,1656882431,5428.987864919996,15.55947377999837,25152.630628560008 2022-07-03,21:07:12.000,184,9591610,-155,0,1656882432,5429.041755399994,15.19996815000195,25152.66556416 2022-07-03,21:07:13.000,184,9591635,-795,0,1656882433,5429.095645879999,15.42554031000327,25152.742422479998 2022-07-03,21:07:14.000,184,9591622,-795,0,1656882434,5429.136063739992,15.355049010002404,25152.798319440008 2022-07-03,21:07:15.000,184,9591657,-795,0,1656882435,5429.102382189994,15.242262929998105,25152.7843452 2022-07-03,21:07:16.000,184,9591739,-114,0,1656882436,5429.109118499997,15.221115540000028,25152.7843452 2022-07-03,21:07:17.000,184,9591676,-195,0,1656882437,5429.129327429997,15.397343789998558,25152.74940960001 2022-07-03,21:07:18.000,184,9591663,-795,0,1656882438,5429.075436949999,15.545375519999652,25152.637615680003 2022-07-03,21:07:19.000,184,9591634,-235,0,1656882439,5429.095645879999,15.362098140001763,25152.728448240006 2022-07-03,21:07:20.000,184,9591617,-315,0,1656882440,5429.068700639997,15.411442050004553,25152.714474 2022-07-03,21:07:21.000,184,9591660,-795,0,1656882441,5429.102382189994,15.573572040004365,25152.798319440008 2022-07-03,21:07:22.000,184,9591606,-795,0,1656882442,5429.156272669992,15.538326390000293,25152.826267920005 2022-07-03,21:07:23.000,184,9591677,-795,0,1656882443,5429.1225911199945,15.20701728000131,25152.854216400003 2022-07-03,21:07:24.000,184,9591645,1485,0,1656882444,5429.136063739992,15.60881769000116,25152.81229368 2022-07-03,21:07:25.000,184,9591640,-795,0,1656882445,5429.1225911199945,15.235213799998746,25152.791332319997 2022-07-03,21:07:26.000,184,9591643,-795,0,1656882446,5429.075436949999,14.875708170002326,25152.707486880005 2022-07-03,21:07:27.000,184,9591595,885,0,1656882447,5429.082173259994,14.896855560000404,25152.728448240006 2022-07-03,21:07:28.000,184,9591675,924,0,1656882448,5429.109118499997,14.62193949000357,25152.714474 2022-07-03,21:07:29.000,184,9591641,205,0,1656882449,5429.163008979995,14.502104279999912,25152.81229368 2022-07-03,21:07:30.000,184,9591612,-795,0,1656882450,5429.088909569997,14.586693839999498,25152.567744480002 2022-07-03,21:07:31.000,184,9591688,-795,0,1656882451,5429.189954219997,14.7981677400021,25152.910113359998 2022-07-03,21:07:32.000,184,9591621,-795,0,1656882452,5429.216899459992,15.03078903000278,25152.938061839995 2022-07-03,21:07:33.000,184,9591678,485,0,1656882453,5429.176481599992,15.066034679999575,25152.798319440008 2022-07-03,21:07:34.000,184,9591594,-795,0,1656882454,5429.142800049995,14.854560780004249,25152.742422479998 2022-07-03,21:07:35.000,184,9591683,-795,0,1656882455,5429.163008979995,14.762922089998028,25152.735435360002 2022-07-03,21:07:36.000,184,9591658,5,0,1656882456,5429.142800049995,14.910953819999122,25152.7843452 2022-07-03,21:07:37.000,184,9591640,-795,0,1656882457,5429.041755399994,14.706529050003155,25152.574731599998 2022-07-03,21:07:38.000,184,9591717,-74,0,1656882458,5429.156272669992,14.946199470003194,25152.945048960006 2022-07-03,21:07:39.000,184,9591626,-795,0,1656882459,5429.149536359997,16.898808480000298,25152.86120352 2022-07-03,21:07:40.000,184,9591652,-795,0,1656882460,5429.021546469994,16.800120660001994,25152.588705840004 2022-07-03,21:07:41.000,184,9591741,-795,0,1656882461,5429.095645879999,16.630941540002823,25152.840242159997 2022-07-03,21:07:42.000,184,9591692,-795,0,1656882462,5429.082173259994,16.391271120002784,25152.777358080006 2022-07-03,21:07:43.000,184,9591727,-595,0,1656882463,5429.048491709997,16.08110940000188,25152.826267920005 2022-07-03,21:07:44.000,184,9591688,-795,0,1656882464,5429.041755399994,16.919955869998375,25152.805306560003 2022-07-03,21:07:45.000,184,9591622,-795,0,1656882465,5429.068700639997,16.919955869998375,25152.903126240002 2022-07-03,21:07:46.000,184,9591724,-795,0,1656882466,5429.1225911199945,16.983398039999884,25152.972997440003 2022-07-03,21:07:47.000,184,9591648,685,0,1656882467,5429.095645879999,16.680285449998337,25152.95203608 2022-07-03,21:07:48.000,184,9591691,1085,0,1656882468,5429.102382189994,16.88471022000158,25153.00094592 2022-07-03,21:07:49.000,184,9591703,404,0,1656882469,5429.095645879999,16.70848197000305,25152.903126240002 2022-07-03,21:07:50.000,184,9591592,-795,0,1656882470,5429.048491709997,16.786022400003276,25152.847229280007 2022-07-03,21:07:51.000,184,9591619,-795,0,1656882471,5429.035019089999,16.687334579997696,25152.86819064001 2022-07-03,21:07:52.000,184,9591671,-795,0,1656882472,5429.0282827799965,16.93405413000437,25152.847229280007 2022-07-03,21:07:53.000,184,9591688,805,0,1656882473,5429.061964329994,17.23011758999928,25152.945048960006 2022-07-03,21:07:54.000,184,9591657,-795,0,1656882474,5429.082173259994,17.00454542999796,25153.00094592 2022-07-03,21:07:55.000,184,9591640,-795,0,1656882475,5429.068700639997,16.990447169999243,25152.98697168001 2022-07-03,21:07:56.000,184,9591647,-795,0,1656882476,5429.041755399994,17.17372455000441,25152.959023199997 2022-07-03,21:07:57.000,184,9591756,-795,0,1656882477,5429.021546469994,16.743727619999845,25152.93107472 2022-07-03,21:07:58.000,184,9591684,-795,0,1656882478,5428.981128609994,16.94110326000373,25152.854216400003 2022-07-03,21:07:59.000,184,9591639,565,0,1656882479,5428.947447059996,16.65913806000026,25152.83325504 2022-07-03,21:08:00.000,184,9591658,1045,0,1656882480,5428.954183369999,16.24323939000169,25152.896139120006 2022-07-03,21:08:01.000,184,9591597,365,0,1656882481,5428.940710749994,16.60274501999811,25152.98697168001 2022-07-03,21:08:02.000,184,9591612,-795,0,1656882482,5428.933974439999,16.955201520002447,25153.063830000006 2022-07-03,21:08:03.000,184,9591621,1125,0,1656882483,5428.900292889994,16.327828950001276,25153.007933039997 2022-07-03,21:08:04.000,184,9591602,-795,0,1656882484,5428.853138719998,16.405369380001503,25153.00094592 2022-07-03,21:08:05.000,184,9591648,1125,0,1656882485,5428.812720859998,16.07406027000252,25152.93107472 2022-07-03,21:08:06.000,184,9591600,-795,0,1656882486,5428.731885139998,16.42651676999958,25152.896139120006 2022-07-03,21:08:07.000,184,9591638,965,0,1656882487,5428.711676209998,16.144551570003387,25152.903126240002 2022-07-03,21:08:08.000,184,9591637,-795,0,1656882488,5428.624104179995,16.47586068000237,25152.686525520003 2022-07-03,21:08:09.000,184,9591646,-795,0,1656882489,5428.738621449993,16.207993740004895,25152.972997440003 2022-07-03,21:08:10.000,184,9591648,-795,0,1656882490,5428.731885139998,15.799144199998409,25152.97998456 2022-07-03,21:08:11.000,184,9591641,-795,0,1656882491,5428.603895249995,14.086205610001343,25152.770370959995 2022-07-03,21:08:12.000,184,9591647,-795,0,1656882492,5428.651049419997,14.11440212999878,25152.88216488 2022-07-03,21:08:13.000,184,9591665,525,0,1656882493,5428.6712583499975,13.818338670003868,25152.91710048001 2022-07-03,21:08:14.000,184,9591627,605,0,1656882494,5428.664522039995,13.790142149999156,25152.847229280007 2022-07-03,21:08:15.000,184,9591638,-795,0,1656882495,5428.664522039995,15.418491180003912,25152.854216400003 2022-07-03,21:08:16.000,184,9591653,-795,0,1656882496,5428.657785729993,15.820291590003762,25152.847229280007 2022-07-03,21:08:17.000,184,9591652,-795,0,1656882497,5428.731885139998,16.07406027000252,25152.896139120006 2022-07-03,21:08:18.000,184,9591608,-795,0,1656882498,5428.738621449993,16.1938954799989,25152.93107472 2022-07-03,21:08:19.000,184,9591639,845,0,1656882499,5428.758830379993,15.947175929999503,25152.945048960006 2022-07-03,21:08:20.000,184,9591681,-795,0,1656882500,5428.752094069998,14.664234269999724,25152.945048960006 2022-07-03,21:08:21.000,184,9591675,-235,0,1656882501,5428.718412519993,14.720627310001873,25152.88216488 2022-07-03,21:08:22.000,184,9591575,725,0,1656882502,5428.684730969995,14.488006020001194,25152.826267920005 2022-07-03,21:08:23.000,184,9591700,1125,0,1656882503,5428.698203589993,14.664234269999724,25152.777358080006 2022-07-03,21:08:24.000,184,9591650,805,0,1656882504,5428.684730969995,14.819315130000177,25152.81229368 2022-07-03,21:08:25.000,184,9591598,-795,0,1656882505,5428.704939899995,14.713578180002514,25152.86120352 2022-07-03,21:08:26.000,184,9591631,605,0,1656882506,5428.704939899995,14.699479920003796,25152.924087600004 2022-07-03,21:08:27.000,184,9591638,-795,0,1656882507,5428.698203589993,14.628988620002929,25152.896139120006 2022-07-03,21:08:28.000,184,9591634,1205,0,1656882508,5428.469169049997,14.128500390004774,25152.48389904001 2022-07-03,21:08:29.000,184,9591671,165,0,1656882509,5428.570213699997,14.290630380004586,25152.65158992001 2022-07-03,21:08:30.000,184,9591652,-515,0,1656882510,5428.563477389995,14.262433859999874,25152.798319440008 2022-07-03,21:08:31.000,184,9591626,1045,0,1656882511,5428.563477389995,14.149647780002852,25152.7843452 2022-07-03,21:08:32.000,184,9591646,5,0,1656882512,5428.536532149992,14.128500390004774,25152.714474 2022-07-03,21:08:33.000,184,9591638,-795,0,1656882513,5428.516323219999,14.318826900002023,25152.81928080001 2022-07-03,21:08:34.000,184,9591646,1045,0,1656882514,5428.529795839997,14.361121679998178,25152.88216488 2022-07-03,21:08:35.000,184,9591643,965,0,1656882515,5428.489377979997,14.488006020001194,25152.728448240006 2022-07-03,21:08:36.000,184,9591584,-795,0,1656882516,5428.509586909997,14.495055150000553,25152.798319440008 2022-07-03,21:08:37.000,184,9591691,-795,0,1656882517,5428.489377979997,14.445711239997763,25152.679538400007 2022-07-03,21:08:38.000,184,9591682,-155,0,1656882518,5428.448960119997,14.368170810004813,25152.560757360006 2022-07-03,21:08:39.000,184,9591674,-795,0,1656882519,5428.475905359999,14.170795170000929,25152.574731599998 2022-07-03,21:08:40.000,184,9591669,-795,0,1656882520,5428.475905359999,14.142598650003492,25152.567744480002 2022-07-03,21:08:41.000,184,9591703,1645,0,1656882521,5428.496114289999,14.417514720000327,25152.630628560008 2022-07-03,21:08:42.000,184,9591683,1085,0,1656882522,5428.496114289999,14.015714310000476,25152.707486880005 2022-07-03,21:08:43.000,184,9591631,-795,0,1656882523,5428.516323219999,13.924075620001531,25152.66556416 2022-07-03,21:08:44.000,184,9591681,-795,0,1656882524,5428.496114289999,14.036861699998553,25152.721461119996 2022-07-03,21:08:45.000,184,9591687,-795,0,1656882525,5428.496114289999,14.234237340002437,25152.58171872001 2022-07-03,21:08:46.000,184,9591682,-795,0,1656882526,5428.442223809994,14.043910829997913,25152.53280888001 2022-07-03,21:08:47.000,184,9591666,-555,0,1656882527,5428.442223809994,14.072107350002625,25152.518834640003 2022-07-03,21:08:48.000,184,9591577,-795,0,1656882528,5428.475905359999,14.065058220003266,25152.54678312 2022-07-03,21:08:49.000,184,9591562,-795,0,1656882529,5428.381597019994,14.16374604000157,25152.37909224 2022-07-03,21:08:50.000,184,9591645,765,0,1656882530,5428.529795839997,13.973419530004321,25152.61665432 2022-07-03,21:08:51.000,184,9591684,645,0,1656882531,5428.516323219999,14.234237340002437,25152.66556416 2022-07-03,21:08:52.000,184,9591649,1125,0,1656882532,5428.529795839997,14.15669691000221,25152.574731599998 2022-07-03,21:08:53.000,184,9591705,-795,0,1656882533,5428.5230595299945,14.142598650003492,25152.511847520007 2022-07-03,21:08:54.000,184,9591607,-795,0,1656882534,5428.475905359999,14.38931820000289,25152.434989199995 2022-07-03,21:08:55.000,184,9591703,-195,0,1656882535,5428.489377979997,14.304728640003304,25152.407040719998 2022-07-03,21:08:56.000,184,9591614,-795,0,1656882536,5428.509586909997,14.121451259998139,25152.421014960004 2022-07-03,21:08:57.000,184,9591642,-795,0,1656882537,5428.570213699997,13.93112475000089,25152.469924800003 2022-07-03,21:08:58.000,184,9591625,965,0,1656882538,5428.6375767999925,14.206040819997725,25152.48389904001 2022-07-03,21:08:59.000,184,9591644,525,0,1656882539,5428.617367869992,14.128500390004774,25152.31620816001 2022-07-03,21:09:00.000,184,9591651,-795,0,1656882540,5428.704939899995,14.058009090003907,25152.455950559997 2022-07-03,21:09:01.000,184,9591674,45,0,1656882541,5428.718412519993,13.733749110004283,25152.386079359996 2022-07-03,21:09:02.000,184,9591632,565,0,1656882542,5428.664522039995,13.98046866000368,25152.274285440006 2022-07-03,21:09:03.000,184,9591558,-795,0,1656882543,5428.677994659993,14.11440212999878,25152.274285440006 2022-07-03,21:09:04.000,184,9591637,-114,0,1656882544,5428.711676209998,14.001616050001758,25152.344156640007 2022-07-03,21:09:05.000,184,9591640,-795,0,1656882545,5428.752094069998,14.072107350002625,25152.41402784001 2022-07-03,21:09:06.000,184,9591634,-795,0,1656882546,5428.819457169993,14.093254740000702,25152.455950559997 2022-07-03,21:09:07.000,184,9591619,5,0,1656882547,5428.805984549996,13.966370399997686,25152.53280888001 2022-07-03,21:09:08.000,184,9591607,-795,0,1656882548,5428.853138719998,14.015714310000476,25152.434989199995 2022-07-03,21:09:09.000,184,9591680,-795,0,1656882549,5428.731885139998,13.902928230003454,25152.19742712001 2022-07-03,21:09:10.000,184,9591696,-795,0,1656882550,5428.853138719998,14.15669691000221,25152.30922104 2022-07-03,21:09:11.000,184,9591600,-795,0,1656882551,5428.866611339996,14.177844300000288,25152.344156640007 2022-07-03,21:09:12.000,184,9591620,-795,0,1656882552,5428.752094069998,14.34702341999946,25152.099607439995 2022-07-03,21:09:13.000,184,9591656,-35,0,1656882553,5428.859875029993,14.38931820000289,25152.35813088 2022-07-03,21:09:14.000,184,9591666,-795,0,1656882554,5428.873347649998,14.593742969998857,25152.204414240005 2022-07-03,21:09:15.000,184,9591628,965,0,1656882555,5429.061964329994,14.086205610001343,25152.44896344 2022-07-03,21:09:16.000,184,9591663,85,0,1656882556,5429.088909569997,14.029812569999194,25152.48389904001 2022-07-03,21:09:17.000,184,9591650,605,0,1656882557,5429.142800049995,14.15669691000221,25152.400053600002 2022-07-03,21:09:18.000,184,9591650,325,0,1656882558,5429.129327429997,14.269482989999233,25152.31620816001 2022-07-03,21:09:19.000,184,9591663,725,0,1656882559,5429.189954219997,14.262433859999874,25152.3301824 2022-07-03,21:09:20.000,184,9591602,-795,0,1656882560,5429.223635769995,14.459809500003757,25152.30922104 2022-07-03,21:09:21.000,184,9591633,-795,0,1656882561,5429.284262559995,14.56554645000142,25152.372105120005 2022-07-03,21:09:22.000,184,9591605,-795,0,1656882562,5429.338153039993,14.826364259999536,25152.462937680008 2022-07-03,21:09:23.000,184,9591579,-795,0,1656882563,5429.358361969993,14.382269070003531,25152.47691192 2022-07-03,21:09:24.000,184,9591618,-795,0,1656882564,5429.405516139996,14.685381659997802,25152.490886160005 2022-07-03,21:09:25.000,184,9591657,-795,0,1656882565,5429.432461379998,14.558497320002061,25152.462937680008 2022-07-03,21:09:26.000,184,9591685,924,0,1656882566,5429.405516139996,14.3399742900001,25152.421014960004 2022-07-03,21:09:27.000,184,9591672,685,0,1656882567,5429.358361969993,14.262433859999874,25152.218388479996 2022-07-03,21:09:28.000,184,9591608,-795,0,1656882568,5429.425725069996,14.325876030001382,25152.421014960004 2022-07-03,21:09:29.000,184,9591642,645,0,1656882569,5429.486351859996,14.206040819997725,25152.518834640003 2022-07-03,21:09:30.000,184,9591614,-315,0,1656882570,5429.520033409994,14.607841230004851,25152.560757360006 2022-07-03,21:09:31.000,184,9591653,-795,0,1656882571,5429.486351859996,14.502104279999912,25152.567744480002 2022-07-03,21:09:32.000,184,9591555,-795,0,1656882572,5429.466142929996,14.537349930003984,25152.567744480002 2022-07-03,21:09:33.000,184,9591643,-795,0,1656882573,5429.459406619993,14.56554645000142,25152.54678312 2022-07-03,21:09:34.000,184,9591602,1485,0,1656882574,5429.392043519998,14.262433859999874,25152.469924800003 2022-07-03,21:09:35.000,184,9591646,-795,0,1656882575,5429.398779829993,14.079156480001984,25152.441976320006 2022-07-03,21:09:36.000,184,9591629,-795,0,1656882576,5429.412252449998,14.368170810004813,25152.490886160005 2022-07-03,21:09:37.000,184,9591709,-795,0,1656882577,5429.432461379998,14.283581249997951,25152.61665432 2022-07-03,21:09:38.000,184,9591657,285,0,1656882578,5429.425725069996,14.706529050003155,25152.61665432 2022-07-03,21:09:39.000,184,9591596,-315,0,1656882579,5429.297735179993,14.910953819999122,25152.344156640007 2022-07-03,21:09:40.000,184,9591578,-795,0,1656882580,5429.459406619993,14.495055150000553,25152.69351264 2022-07-03,21:09:41.000,184,9591627,-795,0,1656882581,5429.412252449998,14.805216870001459,25152.58171872001 2022-07-03,21:09:42.000,184,9591591,-795,0,1656882582,5429.405516139996,14.537349930003984,25152.490886160005 2022-07-03,21:09:43.000,184,9591610,-555,0,1656882583,5429.405516139996,14.805216870001459,25152.490886160005 2022-07-03,21:09:44.000,184,9591609,-795,0,1656882584,5429.398779829993,14.762922089998028,25152.47691192 2022-07-03,21:09:45.000,184,9591672,205,0,1656882585,5429.264053629995,14.558497320002061,25152.14153016 2022-07-03,21:09:46.000,184,9591689,-795,0,1656882586,5429.486351859996,14.840462519998255,25152.623641439997 2022-07-03,21:09:47.000,184,9591626,445,0,1656882587,5429.486351859996,14.74882382999931,25152.602680079995 2022-07-03,21:09:48.000,184,9591670,-795,0,1656882588,5429.472879239998,14.375219940004172,25152.6446028 2022-07-03,21:09:49.000,184,9591646,765,0,1656882589,5429.445933999996,14.502104279999912,25152.58171872001 2022-07-03,21:09:50.000,184,9591634,325,0,1656882590,5429.398779829993,14.558497320002061,25152.518834640003 2022-07-03,21:09:51.000,184,9591640,365,0,1656882591,5429.344889349995,14.072107350002625,25152.553770239996 2022-07-03,21:09:52.000,184,9591554,1604,0,1656882592,5429.311207799998,14.262433859999874,25152.49787328 2022-07-03,21:09:53.000,184,9591626,-795,0,1656882593,5429.264053629995,14.445711239997763,25152.66556416 2022-07-03,21:09:54.000,184,9591641,1205,0,1656882594,5429.230372079997,14.438662109998404,25152.686525520003 2022-07-03,21:09:55.000,184,9591649,-795,0,1656882595,5429.0282827799965,14.001616050001758,25152.24633696001 2022-07-03,21:09:56.000,184,9591636,-195,0,1656882596,5429.102382189994,14.932101210004475,25152.65158992001 2022-07-03,21:09:57.000,184,9591674,-795,0,1656882597,5428.994601229999,15.192919020002591,25152.560757360006 2022-07-03,21:09:58.000,184,9591628,-795,0,1656882598,5428.866611339996,14.903904689999763,25152.44896344 2022-07-03,21:09:59.000,184,9591579,85,0,1656882599,5428.846402409996,14.79111861000274,25152.490886160005 2022-07-03,21:10:00.000,184,9591739,85,0,1656882600,5428.603895249995,15.044887290001498,25152.02274912 2022-07-03,21:10:01.000,184,9591660,1365,0,1656882601,5428.752094069998,14.636037750002288,25152.54678312 2022-07-03,21:10:02.000,184,9591594,605,0,1656882602,5428.7655666899955,14.544399060003343,25152.53280888001 2022-07-03,21:10:03.000,184,9591675,-795,0,1656882603,5428.745357759995,14.777020350004022,25152.539796000005 2022-07-03,21:10:04.000,184,9591682,-795,0,1656882604,5428.731885139998,14.297679510003945,25152.553770239996 2022-07-03,21:10:05.000,184,9591675,-795,0,1656882605,5428.6375767999925,13.663257810003415,25152.232362720002 2022-07-03,21:10:06.000,184,9591709,-795,0,1656882606,5428.6712583499975,13.832436930002586,25152.386079359996 2022-07-03,21:10:07.000,184,9591626,-795,0,1656882607,5428.711676209998,13.895879100004095,25152.351143760003 2022-07-03,21:10:08.000,184,9591712,-795,0,1656882608,5428.704939899995,13.536373470000399,25152.337169519997 2022-07-03,21:10:09.000,184,9591652,-795,0,1656882609,5428.779039309993,13.310801309999079,25152.469924800003 2022-07-03,21:10:10.000,184,9591637,-795,0,1656882610,5428.792511929998,13.564569989997835,25152.441976320006 2022-07-03,21:10:11.000,184,9591616,-795,0,1656882611,5428.7655666899955,13.388341739999305,25152.41402784001 2022-07-03,21:10:12.000,184,9591627,325,0,1656882612,5428.779039309993,13.536373470000399,25152.48389904001 2022-07-03,21:10:13.000,184,9591709,-795,0,1656882613,5428.617367869992,13.663257810003415,25152.14851728001 2022-07-03,21:10:14.000,184,9591664,-795,0,1656882614,5428.543268459995,13.282604790001642,25152.127555920008 2022-07-03,21:10:15.000,184,9591605,-795,0,1656882615,5428.415278569999,13.35309609000251,25151.8061484 2022-07-03,21:10:16.000,184,9591628,-74,0,1656882616,5428.509586909997,13.254408270004205,25152.09262032 2022-07-03,21:10:17.000,184,9591566,645,0,1656882617,5428.583686319995,13.599815640001907,25152.323195280005 2022-07-03,21:10:18.000,184,9591617,-795,0,1656882618,5428.489377979997,13.310801309999079,25152.19044 2022-07-03,21:10:19.000,184,9591628,-795,0,1656882619,5428.516323219999,13.423587390003377,25152.337169519997 2022-07-03,21:10:20.000,184,9591607,-795,0,1656882620,5428.502850599994,13.289653920001001,25152.30922104 2022-07-03,21:10:21.000,184,9591686,-795,0,1656882621,5428.496114289999,12.89490264000051,25152.16249152 2022-07-03,21:10:22.000,184,9591676,1445,0,1656882622,5428.448960119997,12.866706120003073,25152.134543040003 2022-07-03,21:10:23.000,184,9591669,-475,0,1656882623,5428.509586909997,12.916050029998587,25152.14153016 2022-07-03,21:10:24.000,184,9591620,1525,0,1656882624,5428.496114289999,13.162769579997985,25152.134543040003 2022-07-03,21:10:25.000,184,9591598,-795,0,1656882625,5428.489377979997,13.099327410003752,25152.008774880007 2022-07-03,21:10:26.000,184,9591668,-795,0,1656882626,5428.657785729993,13.635061289998703,25152.21140136 2022-07-03,21:10:27.000,184,9591646,-795,0,1656882627,5428.738621449993,13.642110419998062,25152.274285440006 2022-07-03,21:10:28.000,184,9591614,-795,0,1656882628,5428.839666099993,13.275555660002283,25152.204414240005 2022-07-03,21:10:29.000,184,9591605,-795,0,1656882629,5428.893556579998,13.338997830003791,25152.14153016 2022-07-03,21:10:30.000,184,9591693,-795,0,1656882630,5428.974392299999,13.895879100004095,25152.071658959998 2022-07-03,21:10:31.000,184,9591649,-795,0,1656882631,5429.068700639997,13.52932434000104,25152.085633200004 2022-07-03,21:10:32.000,184,9591687,1485,0,1656882632,5429.210163149997,13.70555258999957,25152.064671840002 2022-07-03,21:10:33.000,184,9591593,-795,0,1656882633,5429.344889349995,13.804240409997874,25152.19044 2022-07-03,21:10:34.000,184,9591590,525,0,1656882634,5429.506560789996,13.501127820003603,25152.204414240005 2022-07-03,21:10:35.000,184,9591558,-795,0,1656882635,5429.6278143699965,13.747847370003,25152.19044 2022-07-03,21:10:36.000,184,9591625,-35,0,1656882636,5429.722122709994,13.719650849998288,25152.169478639997 2022-07-03,21:10:37.000,184,9591718,-795,0,1656882637,5429.769276879997,13.867682579999382,25152.14851728001 2022-07-03,21:10:38.000,184,9591716,365,0,1656882638,5429.776013189992,13.783093019999797,25151.99480064 2022-07-03,21:10:39.000,184,9591610,-795,0,1656882639,5429.883794149995,13.684405200001493,25152.04371048 2022-07-03,21:10:50.000,184,9591671,-795,0,1656882650,5430.4900620499975,14.276532119998592,25152.35813088 2022-07-03,21:10:51.000,184,9591641,765,0,1656882651,5430.557425149993,14.043910829997913,25152.3301824 2022-07-03,21:10:52.000,184,9591598,-795,0,1656882652,5430.611315629998,14.184893429999647,25152.3301824 2022-07-03,21:10:53.000,184,9591643,445,0,1656882653,5430.570897769998,14.191942559999006,25152.274285440006 2022-07-03,21:10:54.000,184,9591632,-795,0,1656882654,5430.638260869993,14.227188210003078,25152.232362720002 2022-07-03,21:10:55.000,184,9591601,-795,0,1656882655,5430.7325692099985,14.283581249997951,25152.232362720002 2022-07-03,21:10:56.000,184,9591629,924,0,1656882656,5430.820141239994,14.34702341999946,25152.204414240005 2022-07-03,21:10:57.000,184,9591616,605,0,1656882657,5430.9413948199945,14.086205610001343,25152.434989199995 2022-07-03,21:10:58.000,184,9591604,-795,0,1656882658,5431.062648399995,14.304728640003304,25152.42800208 2022-07-03,21:10:59.000,184,9591646,-795,0,1656882659,5431.150220429998,14.734725570000592,25152.441976320006 2022-07-03,21:11:00.000,184,9591562,-795,0,1656882660,5431.284946629996,14.628988620002929,25152.407040719998 2022-07-03,21:11:01.000,184,9591649,1045,0,1656882661,5431.136747809993,14.544399060003343,25151.99480064 2022-07-03,21:11:02.000,184,9591720,-795,0,1656882662,5430.8470864799965,14.56554645000142,25151.268140160006 2022-07-03,21:11:03.000,184,9591642,1604,0,1656882663,5431.567871649997,14.706529050003155,25152.469924800003 2022-07-03,21:11:04.000,184,9591648,-795,0,1656882664,5431.6554436799925,14.664234269999724,25152.48389904001 2022-07-03,21:11:05.000,184,9591650,924,0,1656882665,5431.763224639995,14.551448190002702,25152.518834640003 2022-07-03,21:11:06.000,184,9591661,-795,0,1656882666,5431.830587739998,14.7981677400021,25152.553770239996 2022-07-03,21:11:07.000,184,9591708,-795,0,1656882667,5431.864269289996,15.129476850001083,25152.462937680008 2022-07-03,21:11:08.000,184,9591663,-795,0,1656882668,5431.891214529998,15.101280330003647,25152.511847520007 2022-07-03,21:11:09.000,184,9591628,765,0,1656882669,5431.938368699994,14.882757300001686,25152.511847520007 2022-07-03,21:11:10.000,184,9591619,-795,0,1656882670,5431.924896079996,14.593742969998857,25152.441976320006 2022-07-03,21:11:11.000,184,9591597,-795,0,1656882671,5432.0663585899965,14.664234269999724,25152.742422479998 2022-07-03,21:11:12.000,184,9591592,-795,0,1656882672,5431.998995489994,14.664234269999724,25152.393066480006 2022-07-03,21:11:13.000,184,9591645,-354,0,1656882673,5432.120249069994,14.727676440001233,25152.76338384 2022-07-03,21:11:14.000,184,9591712,-795,0,1656882674,5432.032677039999,14.777020350004022,25152.686525520003 2022-07-03,21:11:15.000,184,9591633,-795,0,1656882675,5431.992259179999,14.777020350004022,25152.504860399997 2022-07-03,21:11:16.000,184,9591625,525,0,1656882676,5432.147194309997,14.967346860001271,25152.728448240006 2022-07-03,21:11:17.000,184,9591644,-795,0,1656882677,5432.046149659996,15.066034679999575,25152.49787328 2022-07-03,21:11:18.000,184,9591581,-795,0,1656882678,5432.147194309997,14.777020350004022,25152.847229280007 2022-07-03,21:11:19.000,184,9591600,485,0,1656882679,5432.133721689999,15.016690770004061,25152.791332319997 2022-07-03,21:11:20.000,184,9591622,845,0,1656882680,5432.100040139994,14.734725570000592,25152.777358080006 2022-07-03,21:11:21.000,184,9591652,885,0,1656882681,5432.147194309997,16.778973270003917,25152.7843452 2022-07-03,21:11:22.000,184,9591718,-795,0,1656882682,5432.234766339992,16.504057199999806,25153.00094592 2022-07-03,21:11:23.000,184,9591705,-795,0,1656882683,5432.214557409992,16.771924140004558,25152.896139120006 2022-07-03,21:11:24.000,184,9591599,-795,0,1656882684,5432.234766339992,16.560450240001956,25152.966010320008 2022-07-03,21:11:25.000,184,9591621,845,0,1656882685,5432.254975269992,16.377172860004066,25152.972997440003 2022-07-03,21:11:26.000,184,9591598,-195,0,1656882686,5432.221293719995,16.41946764000022,25152.840242159997 2022-07-03,21:11:27.000,184,9591641,-795,0,1656882687,5432.302129439995,16.02471635999973,25152.993958800005 2022-07-03,21:11:28.000,184,9591705,805,0,1656882688,5432.430119329998,16.489958940001088,25153.21754664 2022-07-03,21:11:29.000,184,9591610,-795,0,1656882689,5432.463800879996,16.46881155000301,25153.238508000002 2022-07-03,21:11:30.000,184,9591651,-795,0,1656882690,5432.450328259998,16.109305919999315,25153.20357240001 2022-07-03,21:11:31.000,184,9591644,-795,0,1656882691,5432.430119329998,16.616843280004105,25153.091778480004 2022-07-03,21:11:32.000,184,9591608,965,0,1656882692,5432.349283609998,16.962250650001806,25152.993958800005 2022-07-03,21:11:33.000,184,9591632,1405,0,1656882693,5432.403174089995,16.722580230001768,25153.161649680005 2022-07-03,21:11:34.000,184,9591584,-795,0,1656882694,5432.416646709993,16.71553110000241,25153.273443599996 2022-07-03,21:11:35.000,184,9591659,-795,0,1656882695,5432.416646709993,16.4406150299983,25153.36427616 2022-07-03,21:11:36.000,184,9591607,485,0,1656882696,5432.362756229995,16.807169790001353,25153.42017312001 2022-07-03,21:11:37.000,184,9591585,525,0,1656882697,5432.302129439995,16.560450240001956,25153.38523752 2022-07-03,21:11:38.000,184,9591724,-195,0,1656882698,5432.228030029997,16.771924140004558,25153.42017312001 2022-07-03,21:11:39.000,184,9591651,845,0,1656882699,5432.153930619999,17.138478900000337,25153.329340560005 2022-07-03,21:11:40.000,184,9591587,-795,0,1656882700,5431.837324049993,17.07503672999883,25152.81229368 2022-07-03,21:11:41.000,184,9591644,-74,0,1656882701,5432.059622279994,16.793071530002635,25153.378250400005 2022-07-03,21:11:42.000,184,9591630,-795,0,1656882702,5431.998995489994,16.46881155000301,25153.448121600006 2022-07-03,21:11:43.000,184,9591642,-795,0,1656882703,5431.972050249999,16.46881155000301,25153.58786400001 2022-07-03,21:11:44.000,184,9591590,525,0,1656882704,5431.945105009996,16.20094460999826,25153.559915519996 2022-07-03,21:11:45.000,184,9591598,-795,0,1656882705,5431.8036424999955,16.391271120002784,25153.37126328001 2022-07-03,21:11:46.000,184,9591684,-515,0,1656882706,5431.844060359996,16.687334579997696,25153.524979920003 2022-07-03,21:11:47.000,184,9591599,685,0,1656882707,5431.736279399993,16.69438371000433,25153.406198880002 2022-07-03,21:11:48.000,184,9591635,-795,0,1656882708,5431.7093341599975,16.616843280004105,25153.43414736 2022-07-03,21:11:49.000,184,9591595,-315,0,1656882709,5431.702597849995,16.609794150004745,25153.4830572 2022-07-03,21:11:50.000,184,9591659,-795,0,1656882710,5431.716070469993,16.66618718999962,25153.5529284 2022-07-03,21:11:51.000,184,9591591,-795,0,1656882711,5431.776697259993,16.856513700004143,25153.636773840008 2022-07-03,21:11:52.000,184,9591648,765,0,1656882712,5431.736279399993,16.736678490000486,25153.664722320005 2022-07-03,21:11:53.000,184,9591623,-675,0,1656882713,5431.729543089998,16.01766723000037,25153.65773520001 2022-07-03,21:11:54.000,184,9591705,1604,0,1656882714,5431.729543089998,16.43356589999894,25153.664722320005 2022-07-03,21:11:55.000,184,9591621,-795,0,1656882715,5431.581344269995,16.29258330000448,25153.37126328001 2022-07-03,21:11:56.000,184,9591591,-795,0,1656882716,5431.662179989995,15.355049010002404,25153.524979920003 2022-07-03,21:11:57.000,184,9591580,-795,0,1656882717,5431.662179989995,15.418491180003912,25153.5529284 2022-07-03,21:11:58.000,184,9591611,165,0,1656882718,5431.662179989995,16.01766723000037,25153.67170944 2022-07-03,21:11:59.000,184,9591572,1365,0,1656882719,5431.702597849995,16.102256789999956,25153.783503360006 2022-07-03,21:12:00.000,184,9591666,-195,0,1656882720,5431.7093341599975,15.855537240000558,25153.727606399996 2022-07-03,21:12:01.000,184,9591592,-795,0,1656882721,5431.695861539993,16.0599620100038,25153.811451840003 2022-07-03,21:12:02.000,184,9591676,-515,0,1656882722,5431.668916299997,16.07406027000252,25153.79049048 2022-07-03,21:12:03.000,184,9591705,725,0,1656882723,5431.635234749992,15.65816160000395,25153.713632160005 2022-07-03,21:12:04.000,184,9591641,685,0,1656882724,5431.540926409994,15.594719430002442,25153.559915519996 2022-07-03,21:12:05.000,184,9591624,-795,0,1656882725,5431.635234749992,15.629965079999238,25153.692670800003 2022-07-03,21:12:06.000,184,9591639,-795,0,1656882726,5431.6554436799925,15.982421580003574,25153.762542000004 2022-07-03,21:12:07.000,184,9591599,-555,0,1656882727,5431.695861539993,15.918979410002066,25153.87433592001 2022-07-03,21:12:08.000,184,9591567,765,0,1656882728,5431.695861539993,15.89078289000463,25153.88831016 2022-07-03,21:12:09.000,184,9591642,-795,0,1656882729,5431.682388919995,16.158649830002105,25153.88831016 2022-07-03,21:12:10.000,184,9591695,-795,0,1656882730,5431.689125229997,16.102256789999956,25153.8673488 2022-07-03,21:12:11.000,184,9591690,685,0,1656882731,5431.628498439997,15.954225059998862,25153.762542000004 2022-07-03,21:12:12.000,184,9591599,-795,0,1656882732,5431.635234749992,16.02471635999973,25153.79049048 2022-07-03,21:12:13.000,184,9591705,1005,0,1656882733,5431.567871649997,15.721603769998183,25153.5529284 2022-07-03,21:12:14.000,184,9591615,-555,0,1656882734,5431.628498439997,15.728652900004818,25153.804464720008 2022-07-03,21:12:15.000,184,9591655,-274,0,1656882735,5431.628498439997,15.897832020003989,25153.860361680003 2022-07-03,21:12:16.000,184,9591646,-515,0,1656882736,5431.480299619994,16.07406027000252,25153.6227996 2022-07-03,21:12:17.000,184,9591625,-795,0,1656882737,5431.615025819992,16.46176242000365,25153.92324576001 2022-07-03,21:12:18.000,184,9591701,1045,0,1656882738,5431.574607959992,16.158649830002105,25153.99311696001 2022-07-03,21:12:19.000,184,9591688,-235,0,1656882739,5431.520717479994,16.003568970001652,25153.82542608001 2022-07-03,21:12:20.000,184,9591628,1645,0,1656882740,5431.466826999997,16.144551570003387,25153.832413200005 2022-07-03,21:12:21.000,184,9591647,404,0,1656882741,5431.439881759994,16.151600700002746,25153.811451840003 2022-07-03,21:12:22.000,184,9591607,-795,0,1656882742,5431.419672829994,15.79209506999905,25153.8673488 2022-07-03,21:12:23.000,184,9591577,205,0,1656882743,5431.4466180699965,15.947175929999503,25153.916258639998 2022-07-03,21:12:24.000,184,9591651,-795,0,1656882744,5431.439881759994,15.918979410002066,25153.860361680003 2022-07-03,21:12:25.000,184,9591602,-795,0,1656882745,5431.399463899994,15.883733759997995,25153.909271520002 2022-07-03,21:12:26.000,184,9591648,725,0,1656882746,5431.345573419996,16.06701114000316,25153.811451840003 2022-07-03,21:12:27.000,184,9591694,-795,0,1656882747,5431.3186281799935,15.56652290999773,25153.75555488001 2022-07-03,21:12:28.000,184,9591606,-795,0,1656882748,5431.264737699996,15.24931206000474,25153.741580640002 2022-07-03,21:12:29.000,184,9591585,-795,0,1656882749,5431.271474009998,15.55947377999837,25153.65074808 2022-07-03,21:12:30.000,184,9591632,-795,0,1656882750,5431.217583529993,15.178820760003873,25153.4830572 2022-07-03,21:12:31.000,184,9591594,1125,0,1656882751,5431.291682939998,15.531277260000934,25153.776516239996 2022-07-03,21:12:32.000,184,9591611,805,0,1656882752,5431.332100799998,15.580621170003724,25153.72061928 2022-07-03,21:12:33.000,184,9591610,-795,0,1656882753,5431.251265079998,15.333901620004326,25153.734593520006 2022-07-03,21:12:34.000,184,9591673,765,0,1656882754,5431.291682939998,15.679308990002028,25153.70664504001 2022-07-03,21:12:35.000,184,9591683,-795,0,1656882755,5431.224319839996,15.355049010002404,25153.615812480006 2022-07-03,21:12:36.000,184,9591618,124,0,1656882756,5431.271474009998,15.517179000002216,25153.594851120004 2022-07-03,21:12:37.000,184,9591650,-74,0,1656882757,5431.264737699996,15.538326390000293,25153.608825359996 2022-07-03,21:12:38.000,184,9591598,-795,0,1656882758,5431.217583529993,15.594719430002442,25153.65773520001 2022-07-03,21:12:39.000,184,9591604,-795,0,1656882759,5431.170429359998,15.376196400000481,25153.594851120004 2022-07-03,21:12:40.000,184,9591692,-795,0,1656882760,5431.291682939998,15.531277260000934,25153.734593520006 2022-07-03,21:12:41.000,184,9591623,-795,0,1656882761,5431.231056149998,15.573572040004365,25153.76952912 2022-07-03,21:12:42.000,184,9591664,-795,0,1656882762,5431.210847219998,15.66521073000331,25153.734593520006 2022-07-03,21:12:43.000,184,9591702,-795,0,1656882763,5431.150220429998,15.61586682000052,25153.6227996 2022-07-03,21:12:44.000,184,9591590,-795,0,1656882764,5431.082857329995,15.911930280002707,25153.65074808 2022-07-03,21:12:45.000,184,9591661,-795,0,1656882765,5431.103066259995,15.961274189998221,25153.636773840008 2022-07-03,21:12:46.000,184,9591605,-795,0,1656882766,5431.042439469995,16.1938954799989,25153.636773840008 2022-07-03,21:12:47.000,184,9591632,-795,0,1656882767,5431.076121019993,16.229141130002972,25153.734593520006 2022-07-03,21:12:48.000,184,9591618,-635,0,1656882768,5431.062648399995,15.742751160003536,25153.692670800003 2022-07-03,21:12:49.000,184,9591640,-795,0,1656882769,5430.975076369992,15.940126800000144,25153.49004432001 2022-07-03,21:12:50.000,184,9591587,-795,0,1656882770,5431.022230539995,15.721603769998183,25153.65074808 2022-07-03,21:12:51.000,184,9591637,-395,0,1656882771,5430.867295409997,15.735702030004177,25153.294404959997 2022-07-03,21:12:52.000,184,9591639,965,0,1656882772,5430.907713269997,15.989470710002934,25153.4830572 2022-07-03,21:12:53.000,184,9591630,-795,0,1656882773,5430.900976959994,16.01766723000037,25153.427160240004 2022-07-03,21:12:54.000,184,9591605,1405,0,1656882774,5430.826877549996,15.78504593999969,25153.308379200003 2022-07-03,21:12:55.000,184,9591592,1045,0,1656882775,5430.921185889994,15.79209506999905,25153.58786400001 2022-07-03,21:12:56.000,184,9591607,-795,0,1656882776,5430.887504339997,16.052912880004442,25153.524979920003 2022-07-03,21:12:57.000,184,9591660,-795,0,1656882777,5430.833613859999,15.933077670000785,25153.559915519996 2022-07-03,21:12:58.000,184,9591650,-795,0,1656882778,5430.793195999999,15.968323320004856,25153.497031440005 2022-07-03,21:12:59.000,184,9591646,-635,0,1656882779,5430.685415039996,15.770947680000972,25153.357289040003 2022-07-03,21:13:00.000,184,9591664,-795,0,1656882780,5430.658469799993,15.947175929999503,25153.392224639996 2022-07-03,21:13:01.000,184,9591665,-795,0,1656882781,5430.638260869993,15.728652900004818,25153.343314799997 2022-07-03,21:13:02.000,184,9591626,-235,0,1656882782,5430.591106699998,16.02471635999973,25153.413185999998 2022-07-03,21:13:03.000,184,9591617,-675,0,1656882783,5430.415962639992,15.961274189998221,25153.140688320003 2022-07-03,21:13:04.000,184,9591621,-795,0,1656882784,5430.530479909998,15.580621170003724,25153.441134479996 2022-07-03,21:13:05.000,184,9591601,-795,0,1656882785,5430.463116809995,15.319803359998332,25153.406198880002 2022-07-03,21:13:06.000,184,9591573,-315,0,1656882786,5430.409226329997,15.43258944000263,25153.38523752 2022-07-03,21:13:07.000,184,9591678,-195,0,1656882787,5430.314917989999,15.38324552999984,25153.25248224001 2022-07-03,21:13:08.000,184,9591670,885,0,1656882788,5430.052201899998,15.3902946599992,25152.76338384 2022-07-03,21:13:09.000,184,9591620,-795,0,1656882789,5430.0993560699935,15.411442050004553,25153.063830000006 2022-07-03,21:13:10.000,184,9591644,5,0,1656882790,5430.146510239996,15.15767336999852,25153.259469360004 2022-07-03,21:13:11.000,184,9591593,-795,0,1656882791,5430.0993560699935,15.55947377999837,25153.350301920007 2022-07-03,21:13:12.000,184,9591635,-795,0,1656882792,5430.058938209993,15.552424649999011,25153.31536632 2022-07-03,21:13:13.000,184,9591616,-795,0,1656882793,5430.011784039998,15.531277260000934,25153.32235344001 2022-07-03,21:13:14.000,184,9591740,-795,0,1656882794,5429.951157249998,14.97439599000063,25153.273443599996 2022-07-03,21:13:15.000,184,9591714,-795,0,1656882795,5429.863585219995,15.044887290001498,25153.126714079997 2022-07-03,21:13:16.000,184,9591585,-795,0,1656882796,5429.843376289995,15.016690770004061,25153.161649680005 2022-07-03,21:13:17.000,184,9591643,1485,0,1656882797,5429.6278143699965,15.066034679999575,25153.04985576 2022-07-03,21:13:18.000,184,9591603,-35,0,1656882798,5429.674968539999,15.263410320003459,25152.97998456 2022-07-03,21:13:19.000,184,9591696,1245,0,1656882799,5429.755804259992,15.087182069997652,25153.25248224001 2022-07-03,21:13:20.000,184,9591656,605,0,1656882800,5429.708650089997,15.115378590002365,25153.238508000002 2022-07-03,21:13:21.000,184,9591671,924,0,1656882801,5429.695177469999,15.044887290001498,25153.259469360004 2022-07-03,21:13:22.000,184,9591687,725,0,1656882802,5429.648023299997,15.235213799998746,25153.175623919997 2022-07-03,21:13:23.000,184,9591729,404,0,1656882803,5429.573923889999,15.192919020002591,25153.070817120002 2022-07-03,21:13:24.000,184,9591626,-475,0,1656882804,5429.499824479994,15.362098140001763,25153.04985576 2022-07-03,21:13:25.000,184,9591568,924,0,1656882805,5429.459406619993,14.995543379998708,25153.070817120002 2022-07-03,21:13:26.000,184,9591692,-795,0,1656882806,5429.445933999996,14.995543379998708,25153.091778480004 2022-07-03,21:13:27.000,184,9591615,-795,0,1656882807,5429.439197689993,14.97439599000063,25153.0987656 2022-07-03,21:13:28.000,184,9591612,-795,0,1656882808,5429.3853072099955,14.784069480003382,25153.15466256001 2022-07-03,21:13:29.000,184,9591605,-795,0,1656882809,5429.358361969993,15.171771630004514,25153.14767544 2022-07-03,21:13:30.000,184,9591684,-114,0,1656882810,5429.317944109993,15.20701728000131,25153.042868640005 2022-07-03,21:13:31.000,184,9591654,1005,0,1656882811,5429.230372079997,14.628988620002929,25152.903126240002 2022-07-03,21:13:32.000,184,9591626,-795,0,1656882812,5429.210163149997,14.678332529998443,25152.798319440008 2022-07-03,21:13:33.000,184,9591664,1325,0,1656882813,5429.196690529992,14.607841230004851,25152.83325504 2022-07-03,21:13:34.000,184,9591615,-795,0,1656882814,5429.196690529992,14.593742969998857,25152.756396720004 2022-07-03,21:13:35.000,184,9591626,445,0,1656882815,5429.163008979995,14.403416460001608,25152.910113359998 2022-07-03,21:13:36.000,184,9591630,165,0,1656882816,5429.142800049995,14.636037750002288,25152.91710048001 2022-07-03,21:13:37.000,184,9591539,-274,0,1656882817,5429.102382189994,14.706529050003155,25152.903126240002 2022-07-03,21:13:38.000,184,9591627,-795,0,1656882818,5429.082173259994,14.988494249999349,25152.86819064001 2022-07-03,21:13:39.000,184,9591658,685,0,1656882819,5428.954183369999,14.988494249999349,25152.76338384 2022-07-03,21:13:40.000,184,9591640,-795,0,1656882820,5428.974392299999,14.854560780004249,25152.770370959995 2022-07-03,21:13:41.000,184,9591618,-795,0,1656882821,5428.9137655099985,14.882757300001686,25152.847229280007 2022-07-03,21:13:42.000,184,9591601,-795,0,1656882822,5428.933974439999,14.854560780004249,25152.791332319997 2022-07-03,21:13:43.000,184,9591635,365,0,1656882823,5428.947447059996,15.19996815000195,25152.88216488 2022-07-03,21:13:44.000,184,9591606,-795,0,1656882824,5428.9137655099985,15.277508580002177,25152.93107472 2022-07-03,21:13:45.000,184,9591611,-795,0,1656882825,5428.866611339996,15.446687700001348,25152.91710048001 2022-07-03,21:13:46.000,184,9591618,965,0,1656882826,5428.866611339996,15.397343789998558,25152.86819064001 2022-07-03,21:13:47.000,184,9591719,-675,0,1656882827,5428.826193479996,15.284557710001536,25152.742422479998 2022-07-03,21:13:48.000,184,9591529,445,0,1656882828,5428.752094069998,15.051936420000857,25152.679538400007 2022-07-03,21:13:49.000,184,9591652,-795,0,1656882829,5428.738621449993,15.108329460003006,25152.686525520003 2022-07-03,21:13:50.000,184,9591645,-795,0,1656882830,5428.745357759995,15.263410320003459,25152.686525520003 2022-07-03,21:13:51.000,184,9591563,-795,0,1656882831,5428.7655666899955,15.326852489997691,25152.7843452 2022-07-03,21:13:52.000,184,9591660,645,0,1656882832,5428.7655666899955,15.474884219998785,25152.742422479998 2022-07-03,21:13:53.000,184,9591624,-795,0,1656882833,5428.752094069998,14.995543379998708,25152.714474 2022-07-03,21:13:54.000,184,9591711,-795,0,1656882834,5428.711676209998,15.15767336999852,25152.679538400007 2022-07-03,21:13:55.000,184,9591637,-795,0,1656882835,5428.563477389995,15.319803359998332,25152.3301824 2022-07-03,21:13:56.000,184,9591651,-795,0,1656882836,5428.657785729993,15.129476850001083,25152.504860399997 2022-07-03,21:13:57.000,184,9591687,-795,0,1656882837,5428.630840489997,14.988494249999349,25152.52582176 2022-07-03,21:13:58.000,184,9591648,5,0,1656882838,5428.617367869992,14.918002949998481,25152.574731599998 2022-07-03,21:13:59.000,184,9591595,-155,0,1656882839,5428.6375767999925,14.79111861000274,25152.574731599998 2022-07-03,21:14:00.000,184,9591704,-795,0,1656882840,5428.267079749996,14.995543379998708,25151.9458908 2022-07-03,21:14:01.000,184,9591591,-795,0,1656882841,5428.583686319995,15.171771630004514,25152.574731599998 2022-07-03,21:14:02.000,184,9591676,-795,0,1656882842,5428.509586909997,15.122427720001724,25152.54678312 2022-07-03,21:14:03.000,184,9591604,-795,0,1656882843,5428.435487499999,15.016690770004061,25152.37909224 2022-07-03,21:14:04.000,184,9591672,-795,0,1656882844,5428.395069639999,14.903904689999763,25152.351143760003 2022-07-03,21:14:05.000,184,9591603,-795,0,1656882845,5428.253607129998,14.953248600002553,25152.169478639997 2022-07-03,21:14:06.000,184,9591560,-795,0,1656882846,5428.3142339199985,15.185869890003232,25152.386079359996 2022-07-03,21:14:07.000,184,9591647,605,0,1656882847,5428.058254139993,14.600792099998216,25151.834096879997 2022-07-03,21:14:08.000,184,9591651,-795,0,1656882848,5428.240134509993,14.720627310001873,25152.434989199995 2022-07-03,21:14:09.000,184,9591582,-795,0,1656882849,5428.199716649993,14.720627310001873,25152.400053600002 2022-07-03,21:14:10.000,184,9591670,-795,0,1656882850,5428.132353549998,14.692430790004437,25152.337169519997 2022-07-03,21:14:11.000,184,9591621,-795,0,1656882851,5428.044781519995,14.452760370004398,25152.274285440006 2022-07-03,21:14:12.000,184,9591605,245,0,1656882852,5428.004363659995,14.727676440001233,25152.183452880003 2022-07-03,21:14:13.000,184,9591603,1165,0,1656882853,5427.930264249997,14.544399060003343,25152.183452880003 2022-07-03,21:14:14.000,184,9591674,805,0,1656882854,5427.916791629999,14.34702341999946,25152.14851728001 2022-07-03,21:14:15.000,184,9591597,-795,0,1656882855,5427.910055319997,14.826364259999536,25152.19044 2022-07-03,21:14:16.000,184,9591670,-795,0,1656882856,5427.883110079994,14.727676440001233,25152.204414240005 2022-07-03,21:14:17.000,184,9591600,-795,0,1656882857,5427.862901149994,14.636037750002288,25152.11358168 2022-07-03,21:14:18.000,184,9591631,765,0,1656882858,5427.701229709994,14.995543379998708,25151.883006719996 2022-07-03,21:14:19.000,184,9591663,-795,0,1656882859,5427.734911259999,14.431612979999045,25151.99480064 2022-07-03,21:14:20.000,184,9591578,-795,0,1656882860,5427.681020779994,14.480956890001835,25152.015762000003 2022-07-03,21:14:21.000,184,9591627,-795,0,1656882861,5427.647339229996,14.509153409999271,25151.931916559995 2022-07-03,21:14:22.000,184,9591656,-795,0,1656882862,5427.4519862399975,14.586693839999498,25151.51967648 2022-07-03,21:14:23.000,184,9591574,845,0,1656882863,5427.674284469998,14.424563849999686,25152.050697599996 2022-07-03,21:14:24.000,184,9591618,685,0,1656882864,5427.627130299996,14.311777770002664,25152.050697599996 2022-07-03,21:14:25.000,184,9591604,85,0,1656882865,5427.586712439996,14.431612979999045,25152.02973624001 2022-07-03,21:14:26.000,184,9591674,-795,0,1656882866,5427.526085649995,14.445711239997763,25151.987813520005 2022-07-03,21:14:27.000,184,9591678,-795,0,1656882867,5427.465458859995,14.036861699998553,25151.883006719996 2022-07-03,21:14:28.000,184,9591579,924,0,1656882868,5427.398095759992,14.086205610001343,25151.8061484 2022-07-03,21:14:29.000,184,9591594,445,0,1656882869,5427.384623139995,14.473907760002476,25151.81313552001 2022-07-03,21:14:30.000,184,9591523,645,0,1656882870,5427.344205279995,14.600792099998216,25151.82710976 2022-07-03,21:14:31.000,184,9591538,-795,0,1656882871,5427.357677899992,14.74882382999931,25151.8760196 2022-07-03,21:14:32.000,184,9591604,-795,0,1656882872,5427.344205279995,14.643086880001647,25151.896980960002 2022-07-03,21:14:33.000,184,9591623,924,0,1656882873,5427.256633249999,14.586693839999498,25151.938903680006 2022-07-03,21:14:34.000,184,9591645,-795,0,1656882874,5427.256633249999,14.826364259999536,25151.903968079998 2022-07-03,21:14:35.000,184,9591780,805,0,1656882875,5427.128643359996,14.946199470003194,25151.785187039997 2022-07-03,21:14:36.000,184,9591703,1125,0,1656882876,5427.101698119994,15.129476850001083,25151.750251440004 2022-07-03,21:14:37.000,184,9591611,-795,0,1656882877,5426.859190959993,14.833413389998896,25151.331024239997 2022-07-03,21:14:38.000,184,9591580,-515,0,1656882878,5427.047807639996,14.657185140000365,25151.75723856 2022-07-03,21:14:39.000,184,9591607,1045,0,1656882879,5426.710992139997,14.579644710000139,25151.065513679998 2022-07-03,21:14:40.000,184,9591609,-795,0,1656882880,5426.892872509998,14.332925160000741,25151.568586319998 2022-07-03,21:14:41.000,184,9591639,-795,0,1656882881,5426.973708229998,14.354072549998818,25151.771212800006 2022-07-03,21:14:42.000,184,9591685,-795,0,1656882882,5426.926554059995,14.16374604000157,25151.77819992 2022-07-03,21:14:43.000,184,9591713,-795,0,1656882883,5426.825509409995,14.946199470003194,25151.596534799995 2022-07-03,21:14:44.000,184,9591640,-795,0,1656882884,5426.7985641699925,15.058985550000216,25151.61050904 2022-07-03,21:14:45.000,184,9591599,165,0,1656882885,5426.724464759995,15.009641640004702,25151.547624959996 2022-07-03,21:14:46.000,184,9591608,325,0,1656882886,5426.623420109994,14.262433859999874,25151.331024239997 2022-07-03,21:14:47.000,184,9591598,-795,0,1656882887,5426.710992139997,14.466858630003117,25151.63845752 2022-07-03,21:14:48.000,184,9591605,-795,0,1656882888,5426.697519519999,14.170795170000929,25151.61050904 2022-07-03,21:14:49.000,184,9591593,-795,0,1656882889,5426.670574279997,14.248335600001155,25151.596534799995 2022-07-03,21:14:50.000,184,9591686,-795,0,1656882890,5426.556057009999,14.206040819997725,25151.44281816 2022-07-03,21:14:51.000,184,9591646,1205,0,1656882891,5426.549320699996,14.290630380004586,25151.484740880005 2022-07-03,21:14:52.000,184,9591631,525,0,1656882892,5426.481957599994,14.685381659997802,25151.484740880005 2022-07-03,21:14:53.000,184,9591612,1445,0,1656882893,5426.475221289998,14.177844300000288,25151.400895439998 2022-07-03,21:14:54.000,184,9591610,-795,0,1656882894,5426.455012359998,14.988494249999349,25151.449805279997 2022-07-03,21:14:55.000,184,9591625,-795,0,1656882895,5426.4617486699935,15.298655970000254,25151.547624959996 2022-07-03,21:14:56.000,184,9591609,-795,0,1656882896,5426.4415397399935,15.460785960000067,25151.52666360001 2022-07-03,21:14:57.000,184,9591620,-795,0,1656882897,5426.428067119996,15.333901620004326,25151.491728 2022-07-03,21:14:58.000,184,9591726,-795,0,1656882898,5426.367440329996,15.24931206000474,25151.449805279997 2022-07-03,21:14:59.000,184,9591612,-74,0,1656882899,5426.286604609995,14.953248600002553,25151.338011360007 2022-07-03,21:15:00.000,184,9591592,-795,0,1656882900,5426.252923059998,14.375219940004172,25151.268140160006 2022-07-03,21:15:01.000,184,9591629,-795,0,1656882901,5426.205768889995,14.671283399999083,25151.289101520008 2022-07-03,21:15:02.000,184,9591558,-795,0,1656882902,5426.165351029995,14.52325166999799,25151.317050000005 2022-07-03,21:15:03.000,184,9591608,1165,0,1656882903,5426.1990325799925,14.685381659997802,25151.379934079996 2022-07-03,21:15:04.000,184,9591607,-795,0,1656882904,5426.145142099995,14.255384730000515,25151.338011360007 2022-07-03,21:15:05.000,184,9591593,645,0,1656882905,5426.091251619997,14.276532119998592,25151.296088640003 2022-07-03,21:15:06.000,184,9591650,-235,0,1656882906,5426.071042689997,14.368170810004813,25151.317050000005 2022-07-03,21:15:07.000,184,9591622,-795,0,1656882907,5425.996943279999,14.191942559999006,25151.177307600003 2022-07-03,21:15:08.000,184,9591576,-795,0,1656882908,5425.949789109996,14.227188210003078,25151.170320480007 2022-07-03,21:15:09.000,184,9591618,485,0,1656882909,5425.895898629999,14.62193949000357,25151.170320480007 2022-07-03,21:15:10.000,184,9591613,-795,0,1656882910,5425.868953389996,14.424563849999686,25151.15634624 2022-07-03,21:15:11.000,184,9591634,-555,0,1656882911,5425.902634939994,14.734725570000592,25151.240191680008 2022-07-03,21:15:12.000,184,9591619,-795,0,1656882912,5425.835271839998,15.15062423999916,25151.198268960004 2022-07-03,21:15:13.000,184,9591630,-795,0,1656882913,5425.8420081499935,14.727676440001233,25151.240191680008 2022-07-03,21:15:14.000,184,9591631,-795,0,1656882914,5425.815062909998,15.340950750003685,25151.163333359997 2022-07-03,21:15:15.000,184,9591671,-795,0,1656882915,5425.7476998099955,14.21308995000436,25151.044552319996 2022-07-03,21:15:16.000,184,9591569,-795,0,1656882916,5425.7274908799955,13.212113490000775,25151.01660384 2022-07-03,21:15:17.000,184,9591681,285,0,1656882917,5425.714018259998,13.465882169999531,25151.009616720003 2022-07-03,21:15:18.000,184,9591545,-795,0,1656882918,5425.700545639993,13.338997830003791,25151.044552319996 2022-07-03,21:15:19.000,184,9591621,-795,0,1656882919,5425.579292059992,12.619986570003675,25151.009616720003 2022-07-03,21:15:20.000,184,9591595,-795,0,1656882920,5425.687073019995,13.451783910000813,25151.0375652 2022-07-03,21:15:21.000,184,9591626,-635,0,1656882921,5425.660127779993,13.57866825000383,25151.0375652 2022-07-03,21:15:22.000,184,9591658,404,0,1656882922,5425.673600399998,13.613913900000625,25150.995642479997 2022-07-03,21:15:23.000,184,9591698,-795,0,1656882923,5425.586028369995,13.360145220001868,25150.876861439996 2022-07-03,21:15:24.000,184,9591630,-155,0,1656882924,5425.565819439995,13.233260879998852,25150.890835680002 2022-07-03,21:15:25.000,184,9591601,-795,0,1656882925,5425.559083129992,13.219162620000134,25150.82096448 2022-07-03,21:15:26.000,184,9591547,-795,0,1656882926,5425.518665269992,13.324899569997797,25150.813977360005 2022-07-03,21:15:27.000,184,9591543,-795,0,1656882927,5425.532137889997,13.367194350001228,25150.904809920008 2022-07-03,21:15:28.000,184,9591519,5,0,1656882928,5425.525401579995,13.501127820003603,25150.967694 2022-07-03,21:15:29.000,184,9591620,-675,0,1656882929,5425.498456339992,13.698503460000211,25150.904809920008 2022-07-03,21:15:30.000,184,9591658,-795,0,1656882930,5425.303103349994,13.388341739999305,25150.541479679996 2022-07-03,21:15:31.000,184,9591656,645,0,1656882931,5425.383939069994,13.317850439998438,25150.80000312 2022-07-03,21:15:32.000,184,9591549,-114,0,1656882932,5425.383939069994,13.550471729999117,25150.813977360005 2022-07-03,21:15:33.000,184,9591627,-795,0,1656882933,5425.350257519996,13.198015230002056,25150.779041759997 2022-07-03,21:15:34.000,184,9591592,285,0,1656882934,5425.350257519996,13.331948700004432,25150.786028880008 2022-07-03,21:15:35.000,184,9591669,-795,0,1656882935,5425.343521209994,13.360145220001868,25150.876861439996 2022-07-03,21:15:36.000,184,9591618,-635,0,1656882936,5425.336784899999,13.198015230002056,25150.883848560006 2022-07-03,21:15:37.000,184,9591597,-795,0,1656882937,5425.289630729996,13.254408270004205,25150.813977360005 2022-07-03,21:15:38.000,184,9591633,-555,0,1656882938,5425.289630729996,12.993590459998813,25150.827951599997 2022-07-03,21:15:39.000,184,9591673,-795,0,1656882939,5425.222267629993,13.092278280004393,25150.667247840007 2022-07-03,21:15:40.000,184,9591588,924,0,1656882940,5425.168377149996,13.409489130004658,25150.674234960003 2022-07-03,21:15:41.000,184,9591595,-795,0,1656882941,5425.087541429995,13.47998042999825,25150.499556960007 2022-07-03,21:15:42.000,184,9591597,-795,0,1656882942,5425.114486669998,13.635061289998703,25150.499556960007 2022-07-03,21:15:43.000,184,9591624,-795,0,1656882943,5425.188586079996,13.458833040000172,25150.80000312 2022-07-03,21:15:44.000,184,9591640,-795,0,1656882944,5425.195322389998,13.698503460000211,25150.758080399995 2022-07-03,21:15:45.000,184,9591659,-155,0,1656882945,5425.148168219996,13.649159550004697,25150.730131919998 2022-07-03,21:15:46.000,184,9591621,-795,0,1656882946,5425.134695599998,13.52932434000104,25150.695196320004 2022-07-03,21:15:47.000,184,9591590,-795,0,1656882947,5425.074068809998,13.733749110004283,25150.53449256 2022-07-03,21:15:48.000,184,9591607,-795,0,1656882948,5424.966287849995,13.952272139998968,25150.36680168 2022-07-03,21:15:49.000,184,9591585,-795,0,1656882949,5425.0134420199975,14.050959960004548,25150.5135312 2022-07-03,21:15:50.000,184,9591687,365,0,1656882950,5424.999969399993,13.331948700004432,25150.569428160008 2022-07-03,21:15:51.000,184,9591551,365,0,1656882951,5425.020178329993,13.374243480000587,25150.63231224 2022-07-03,21:15:52.000,184,9591646,-795,0,1656882952,5425.0336509499975,12.9442465500033,25150.6532736 2022-07-03,21:15:53.000,184,9591585,-795,0,1656882953,5424.9797604699925,12.972443070000736,25150.611350879997 2022-07-03,21:15:54.000,184,9591654,-795,0,1656882954,5424.9797604699925,13.388341739999305,25150.562441039998 2022-07-03,21:15:55.000,184,9591611,965,0,1656882955,5424.932606299997,13.06408175999968,25150.443659999997 2022-07-03,21:15:56.000,184,9591570,1245,0,1656882956,5424.912397369997,13.360145220001868,25150.443659999997 2022-07-03,21:15:57.000,184,9591595,1205,0,1656882957,5424.791143789997,12.993590459998813,25150.24802064 2022-07-03,21:15:58.000,184,9591607,-795,0,1656882958,5424.905661059995,12.930148290004581,25150.450647120007 2022-07-03,21:15:59.000,184,9591581,-795,0,1656882959,5424.919133679992,13.014737850004167,25150.562441039998 2022-07-03,21:16:00.000,184,9591615,-274,0,1656882960,5424.898924749992,12.563593530001526,25150.569428160008 2022-07-03,21:16:01.000,184,9591554,-795,0,1656882961,5424.878715819999,12.923099159997946,25150.527505440004 2022-07-03,21:16:02.000,184,9591628,1165,0,1656882962,5424.8854521299945,12.89490264000051,25150.46462136 2022-07-03,21:16:03.000,184,9591633,765,0,1656882963,5424.791143789997,12.612937440004316,25150.324878959997 2022-07-03,21:16:04.000,184,9591631,-795,0,1656882964,5424.784407479994,12.873755250002432,25150.36680168 2022-07-03,21:16:05.000,184,9591608,845,0,1656882965,5424.764198549994,13.078180019998399,25150.331866080007 2022-07-03,21:16:06.000,184,9591551,485,0,1656882966,5424.811352719997,13.085229149997758,25150.30391760001 2022-07-03,21:16:07.000,184,9591579,-795,0,1656882967,5424.824825339994,13.11342567000247,25150.35282744001 2022-07-03,21:16:08.000,184,9591656,725,0,1656882968,5424.831561649997,13.797191279998515,25150.394750159998 2022-07-03,21:16:09.000,184,9591536,-795,0,1656882969,5424.811352719997,13.57161912000447,25150.387763040002 2022-07-03,21:16:10.000,184,9591617,-795,0,1656882970,5424.764198549994,13.30375217999972,25150.275969119997 2022-07-03,21:16:11.000,184,9591680,485,0,1656882971,5424.750725929996,13.783093019999797,25150.241033520004 2022-07-03,21:16:12.000,184,9591595,-795,0,1656882972,5424.737253309999,13.874731709998741,25150.241033520004 2022-07-03,21:16:13.000,184,9591632,-315,0,1656882973,5424.703571759994,12.901951769999869,25150.192123680004 2022-07-03,21:16:14.000,184,9591548,-795,0,1656882974,5424.730516999996,13.049983500000963,25150.310904720005 2022-07-03,21:16:15.000,184,9591661,-635,0,1656882975,5424.757462239999,12.53539701000409,25150.331866080007 2022-07-03,21:16:16.000,184,9591563,-795,0,1656882976,5424.730516999996,12.641133960001753,25150.275969119997 2022-07-03,21:16:17.000,184,9591606,-795,0,1656882977,5424.717044379999,12.930148290004581,25150.261994880006 2022-07-03,21:16:18.000,184,9591682,-795,0,1656882978,5424.703571759994,12.859656990003714,25150.275969119997 2022-07-03,21:16:19.000,184,9591640,-434,0,1656882979,5424.575581869998,12.901951769999869,25149.954561600003 2022-07-03,21:16:20.000,184,9591610,-795,0,1656882980,5424.488009839995,12.619986570003675,25150.01045856 2022-07-03,21:16:21.000,184,9591612,-795,0,1656882981,5424.501482459993,12.43670918999851,25149.779883600007 2022-07-03,21:16:22.000,184,9591593,1645,0,1656882982,5424.6227360399935,12.71867439000198,25150.059368399998 2022-07-03,21:16:23.000,184,9591542,-795,0,1656882983,5424.757462239999,12.923099159997946,25150.164175200007 2022-07-03,21:16:24.000,184,9591669,-795,0,1656882984,5424.717044379999,13.06408175999968,25150.143213840005 2022-07-03,21:16:25.000,184,9591562,-795,0,1656882985,5424.717044379999,13.042934370001603,25150.157188079997 2022-07-03,21:16:26.000,184,9591606,-795,0,1656882986,5424.696835449999,12.817362210000283,25150.15020096 2022-07-03,21:16:27.000,184,9591612,-795,0,1656882987,5424.615999729998,12.986541329999454,25150.03141992 2022-07-03,21:16:28.000,184,9591563,965,0,1656882988,5424.535164009998,12.655232220000471,25149.884690400002 2022-07-03,21:16:29.000,184,9591571,245,0,1656882989,5424.589054489996,12.810313080000924,25150.066355520008 2022-07-03,21:16:30.000,184,9591633,765,0,1656882990,5424.595790799998,12.83850959999836,25150.122252480003 2022-07-03,21:16:31.000,184,9591612,-795,0,1656882991,5424.629472349996,12.619986570003675,25150.18513656001 2022-07-03,21:16:32.000,184,9591641,-795,0,1656882992,5424.636208659998,13.028836110002885,25150.15020096 2022-07-03,21:16:33.000,184,9591597,-795,0,1656882993,5424.6227360399935,12.873755250002432,25150.213085040006 2022-07-03,21:16:34.000,184,9591632,-795,0,1656882994,5424.582318179993,12.789165690002847,25150.206097919996 2022-07-03,21:16:35.000,184,9591646,-795,0,1656882995,5424.447591979995,13.021786980003526,25149.91263888 2022-07-03,21:16:36.000,184,9591562,205,0,1656882996,5424.514955079998,12.986541329999454,25150.038407039996 2022-07-03,21:16:37.000,184,9591605,845,0,1656882997,5424.501482459993,12.775067430004128,25150.059368399998 2022-07-03,21:16:38.000,184,9591579,-195,0,1656882998,5424.494746149998,12.760969169998134,25150.10129112 2022-07-03,21:16:39.000,184,9591584,485,0,1656882999,5424.568845559996,12.859656990003714,25150.143213840005 2022-07-03,21:16:40.000,184,9591665,1285,0,1656883000,5424.535164009998,12.775067430004128,25150.157188079997 2022-07-03,21:16:41.000,184,9591651,1245,0,1656883001,5424.5284276999955,12.88785351000115,25150.094304000006 2022-07-03,21:16:42.000,184,9591588,-795,0,1656883002,5424.481273529993,12.648183090001112,25150.108278239997 2022-07-03,21:16:43.000,184,9591594,605,0,1656883003,5424.467800909995,12.71867439000198,25150.038407039996 2022-07-03,21:16:44.000,184,9591658,-795,0,1656883004,5424.461064599993,12.831460469999001,25150.003471440003 2022-07-03,21:16:45.000,184,9591604,365,0,1656883005,5424.420646739993,12.965393940001377,25150.024432800004 2022-07-03,21:16:46.000,184,9591593,-274,0,1656883006,5424.447591979995,13.515226080002321,25150.045394160006 2022-07-03,21:16:47.000,184,9591560,-795,0,1656883007,5424.488009839995,13.515226080002321,25150.15020096 2022-07-03,21:16:48.000,184,9591633,-795,0,1656883008,5424.4139104299975,13.70555258999957,25149.98251008 2022-07-03,21:16:49.000,184,9591615,-555,0,1656883009,5424.481273529993,13.909977360002813,25150.192123680004 2022-07-03,21:16:50.000,184,9591538,-795,0,1656883010,5424.481273529993,13.642110419998062,25150.115265360007 2022-07-03,21:16:51.000,184,9591676,1205,0,1656883011,5424.447591979995,13.93817388000025,25150.03141992 2022-07-03,21:16:52.000,184,9591564,-795,0,1656883012,5424.4139104299975,13.726699979997647,25150.03141992 2022-07-03,21:16:53.000,184,9591641,-795,0,1656883013,5424.366756259995,13.818338670003868,25149.856741920004 2022-07-03,21:16:54.000,184,9591574,-795,0,1656883014,5424.508218769995,13.797191279998515,25150.03141992 2022-07-03,21:16:55.000,184,9591562,-795,0,1656883015,5424.488009839995,13.973419530004321,25150.192123680004 2022-07-03,21:16:56.000,184,9591617,-274,0,1656883016,5424.501482459993,13.761945630001719,25150.164175200007 2022-07-03,21:16:57.000,184,9591552,-795,0,1656883017,5424.501482459993,13.70555258999957,25150.192123680004 2022-07-03,21:16:58.000,184,9591617,-795,0,1656883018,5424.467800909995,13.656208680004056,25150.171162320003 2022-07-03,21:16:59.000,184,9591595,404,0,1656883019,5424.407174119995,13.818338670003868,25150.003471440003 2022-07-03,21:17:00.000,184,9591663,765,0,1656883020,5424.326338399995,13.768994760001078,25149.93360024 2022-07-03,21:17:01.000,184,9591569,-795,0,1656883021,5424.3802288799925,12.824411339999642,25150.01045856 2022-07-03,21:17:02.000,184,9591606,-795,0,1656883022,5424.3802288799925,12.930148290004581,25150.073342640004 2022-07-03,21:17:03.000,184,9591628,-795,0,1656883023,5424.427383049995,13.240310009998211,25150.17814944 2022-07-03,21:17:04.000,184,9591585,485,0,1656883024,5424.407174119995,13.388341739999305,25150.164175200007 2022-07-03,21:17:05.000,184,9591618,-795,0,1656883025,5424.272447919997,12.972443070000736,25149.989497199997 2022-07-03,21:17:06.000,184,9591656,525,0,1656883026,5424.319602089992,13.12047480000183,25150.1991108 2022-07-03,21:17:07.000,184,9591653,-795,0,1656883027,5424.272447919997,13.212113490000775,25150.01045856 2022-07-03,21:17:08.000,184,9591530,-795,0,1656883028,5424.225293749994,13.106376540003112,25149.96154872 2022-07-03,21:17:09.000,184,9591562,-795,0,1656883029,5424.225293749994,13.205064360001415,25150.03141992 2022-07-03,21:17:10.000,184,9591604,-795,0,1656883030,5424.151194339996,13.275555660002283,25150.087316879995 2022-07-03,21:17:11.000,184,9591650,-795,0,1656883031,5424.191612199997,13.141622189999907,25150.157188079997 2022-07-03,21:17:12.000,184,9591579,885,0,1656883032,5424.151194339996,14.149647780002852,25150.164175200007 2022-07-03,21:17:13.000,184,9591526,-795,0,1656883033,5423.962577659993,15.326852489997691,25149.84975480001 2022-07-03,21:17:14.000,184,9591631,-795,0,1656883034,5424.002995519993,15.538326390000293,25150.115265360007 2022-07-03,21:17:15.000,184,9591583,1365,0,1656883035,5423.922159799993,15.15062423999916,25150.052381280002 2022-07-03,21:17:16.000,184,9591604,-795,0,1656883036,5423.895214559998,15.192919020002591,25150.01045856 2022-07-03,21:17:17.000,184,9591568,124,0,1656883037,5423.868269319995,15.24931206000474,25150.052381280002 2022-07-03,21:17:18.000,184,9591526,1045,0,1656883038,5423.854796699998,15.524228130001575,25150.059368399998 2022-07-03,21:17:19.000,184,9591568,-795,0,1656883039,5423.787433599995,13.515226080002321,25149.996484320007 2022-07-03,21:17:20.000,184,9591606,1085,0,1656883040,5423.834587769998,13.557520859998476,25150.1292396 2022-07-03,21:17:21.000,184,9591556,-795,0,1656883041,5423.632498469997,13.642110419998062,25149.856741920004 2022-07-03,21:17:22.000,184,9591591,-795,0,1656883042,5423.672916329997,13.47998042999825,25150.003471440003 2022-07-03,21:17:23.000,184,9591649,-795,0,1656883043,5423.632498469997,13.465882169999531,25150.024432800004 2022-07-03,21:17:24.000,184,9591652,124,0,1656883044,5423.585344299994,13.247359140004846,25149.86372904 2022-07-03,21:17:25.000,184,9591607,-795,0,1656883045,5423.605553229994,13.289653920001001,25149.926613120006 2022-07-03,21:17:26.000,184,9591588,-795,0,1656883046,5423.598816919999,13.233260879998852,25149.996484320007 2022-07-03,21:17:27.000,184,9591548,-795,0,1656883047,5423.605553229994,14.833413389998896,25150.059368399998 2022-07-03,21:17:28.000,184,9591565,-795,0,1656883048,5423.605553229994,15.263410320003459,25150.01045856 2022-07-03,21:17:29.000,184,9591541,-795,0,1656883049,5423.578607989999,15.24931206000474,25150.045394160006 2022-07-03,21:17:30.000,184,9591595,285,0,1656883050,5423.585344299994,15.362098140001763,25150.01744568001 2022-07-03,21:17:31.000,184,9591572,-795,0,1656883051,5423.4573544099985,15.073083809998934,25149.870716159996 2022-07-03,21:17:32.000,184,9591598,1045,0,1656883052,5423.4573544099985,15.446687700001348,25149.84276768 2022-07-03,21:17:33.000,184,9591636,-795,0,1656883053,5423.389991309996,15.20701728000131,25149.807832080005 2022-07-03,21:17:34.000,184,9591622,-795,0,1656883054,5423.369782379996,14.960297730001912,25149.86372904 2022-07-03,21:17:35.000,184,9591608,1005,0,1656883055,5423.389991309996,13.198015230002056,25149.954561600003 2022-07-03,21:17:36.000,184,9591630,-795,0,1656883056,5423.342837139993,13.212113490000775,25150.01744568001 2022-07-03,21:17:37.000,184,9591620,-114,0,1656883057,5423.3091555899955,12.796214820002206,25149.96853584001 2022-07-03,21:17:38.000,184,9591608,-795,0,1656883058,5423.275474039998,12.9442465500033,25149.91263888 2022-07-03,21:17:39.000,184,9591602,-795,0,1656883059,5423.113802599997,12.810313080000924,25149.605205599997 2022-07-03,21:17:40.000,184,9591594,-274,0,1656883060,5423.1609567699925,13.190966100002697,25149.835780560003 2022-07-03,21:17:41.000,184,9591586,-795,0,1656883061,5423.140747839992,12.47900397000194,25149.821806319997 2022-07-03,21:17:42.000,184,9591613,-795,0,1656883062,5423.093593669997,12.521298749998095,25149.8148192 2022-07-03,21:17:43.000,184,9591611,765,0,1656883063,5423.120538909992,12.676379609998548,25149.91263888 2022-07-03,21:17:44.000,184,9591654,-795,0,1656883064,5423.093593669997,12.422610929999792,25149.891677519998 2022-07-03,21:17:45.000,184,9591572,965,0,1656883065,5423.053175809997,12.443758319997869,25149.86372904 2022-07-03,21:17:46.000,184,9591646,1245,0,1656883066,5422.844350199994,12.20408789999783,25149.500398800003 2022-07-03,21:17:47.000,184,9591616,85,0,1656883067,5422.945394849994,12.66228134999983,25149.730973760008 2022-07-03,21:17:48.000,184,9591603,965,0,1656883068,5422.918449609999,12.281628329998057,25149.703025279996 2022-07-03,21:17:49.000,184,9591630,-795,0,1656883069,5422.898240679999,12.457856580003863,25149.668089680003 2022-07-03,21:17:50.000,184,9591584,-795,0,1656883070,5422.925185919994,12.43670918999851,25149.716999520002 2022-07-03,21:17:51.000,184,9591618,-795,0,1656883071,5422.918449609999,12.422610929999792,25149.80084496001 2022-07-03,21:17:52.000,184,9591570,-795,0,1656883072,5422.925185919994,12.112449209998886,25149.786870720003 2022-07-03,21:17:53.000,184,9591593,-795,0,1656883073,5422.945394849994,12.098350950000167,25149.807832080005 2022-07-03,21:17:54.000,184,9591642,-795,0,1656883074,5422.918449609999,12.281628329998057,25149.79385784 2022-07-03,21:17:55.000,184,9591672,-795,0,1656883075,5422.898240679999,12.154743990002316,25149.68206392001 2022-07-03,21:17:56.000,184,9591626,525,0,1656883076,5422.871295439996,12.013761390000582,25149.654115439997 2022-07-03,21:17:57.000,184,9591580,-795,0,1656883077,5422.878031749999,12.07015443000273,25149.661102560007 2022-07-03,21:17:58.000,184,9591595,685,0,1656883078,5422.898240679999,12.041957909998018,25149.6750768 2022-07-03,21:17:59.000,184,9591622,-795,0,1656883079,5422.9521311599965,12.30277572000341,25149.786870720003 2022-07-03,21:18:00.000,184,9591512,-475,0,1656883080,5422.958867469999,12.43670918999851,25149.744948 2022-07-03,21:18:01.000,184,9591631,525,0,1656883081,5422.945394849994,12.52834788000473,25149.76590936 2022-07-03,21:18:02.000,184,9591699,-795,0,1656883082,5422.8376138899985,12.401463540001714,25149.52834728 2022-07-03,21:18:03.000,184,9591628,-795,0,1656883083,5422.925185919994,12.330972240000847,25149.57725712 2022-07-03,21:18:04.000,184,9591642,765,0,1656883084,5422.911713299996,12.627035700003034,25149.612192720007 2022-07-03,21:18:05.000,184,9591633,1365,0,1656883085,5422.904976989994,12.598839179998322,25149.521360160004 2022-07-03,21:18:06.000,184,9591585,1045,0,1656883086,5422.925185919994,12.422610929999792,25149.605205599997 2022-07-03,21:18:07.000,184,9591615,1245,0,1656883087,5422.979076399999,12.394414410002355,25149.737960880004 2022-07-03,21:18:08.000,184,9591579,-795,0,1656883088,5422.985812709994,12.330972240000847,25149.710012400006 2022-07-03,21:18:09.000,184,9591575,1125,0,1656883089,5422.999285329999,12.500151360000018,25149.668089680003 2022-07-03,21:18:10.000,184,9591637,725,0,1656883090,5422.985812709994,12.507200489999377,25149.612192720007 2022-07-03,21:18:11.000,184,9591652,445,0,1656883091,5422.945394849994,12.507200489999377,25149.50738592 2022-07-03,21:18:12.000,184,9591636,-515,0,1656883092,5422.938658539999,12.471954840002581,25149.47943744 2022-07-03,21:18:13.000,184,9591639,-795,0,1656883093,5422.931922229996,12.401463540001714,25149.437514719997 2022-07-03,21:18:14.000,184,9591605,5,0,1656883094,5422.979076399999,12.4860531000013,25149.500398800003 2022-07-03,21:18:15.000,184,9591542,205,0,1656883095,5423.012757949997,12.570642660000885,25149.62616696 2022-07-03,21:18:16.000,184,9591617,-795,0,1656883096,5423.039703189999,11.908024440002919,25149.62616696 2022-07-03,21:18:17.000,184,9591621,-795,0,1656883097,5422.918449609999,12.112449209998886,25149.31174656 2022-07-03,21:18:18.000,184,9591704,-795,0,1656883098,5423.039703189999,12.006712260001223,25149.52834728 2022-07-03,21:18:19.000,184,9591648,445,0,1656883099,5423.019494259999,12.07720356000209,25149.451488960003 2022-07-03,21:18:20.000,184,9591623,-795,0,1656883100,5423.059912119999,11.964417479997792,25149.4305276 2022-07-03,21:18:21.000,184,9591559,-795,0,1656883101,5423.053175809997,12.084252690001449,25149.395592000008 2022-07-03,21:18:22.000,184,9591598,-795,0,1656883102,5422.965603779994,12.612937440004316,25149.318733679997 2022-07-03,21:18:23.000,184,9591612,285,0,1656883103,5423.059912119999,12.295726590004051,25149.332707920003 2022-07-03,21:18:24.000,184,9591598,-795,0,1656883104,5423.127275219995,12.168842250001035,25149.50738592 2022-07-03,21:18:25.000,184,9591580,-795,0,1656883105,5423.208110939995,12.07720356000209,25149.556295759998 2022-07-03,21:18:26.000,184,9591654,-475,0,1656883106,5423.214847249998,12.359168759998283,25149.451488960003 2022-07-03,21:18:27.000,184,9591610,-795,0,1656883107,5423.201374629993,12.352119629998924,25149.437514719997 2022-07-03,21:18:28.000,184,9591505,-795,0,1656883108,5423.167693079995,12.373267020004278,25149.353669280004 2022-07-03,21:18:29.000,184,9591611,-795,0,1656883109,5423.201374629993,12.66228134999983,25149.367643519996 2022-07-03,21:18:30.000,184,9591581,-795,0,1656883110,5423.228319869995,12.542446140003449,25149.40956624 2022-07-03,21:18:31.000,184,9591554,-795,0,1656883111,5423.288946659995,12.288677460004692,25149.47943744 2022-07-03,21:18:32.000,184,9591565,-795,0,1656883112,5423.315891899998,12.338021370000206,25149.50738592 2022-07-03,21:18:33.000,184,9591583,965,0,1656883113,5423.342837139993,12.500151360000018,25149.472450320005 2022-07-03,21:18:34.000,184,9591625,765,0,1656883114,5423.342837139993,12.683428739997908,25149.444501840007 2022-07-03,21:18:35.000,184,9591608,-795,0,1656883115,5423.255265109998,12.500151360000018,25149.158029920007 2022-07-03,21:18:36.000,184,9591606,-795,0,1656883116,5423.356309759998,12.52834788000473,25149.374630640006 2022-07-03,21:18:37.000,184,9591579,-795,0,1656883117,5423.403463929993,12.605888309997681,25149.353669280004 2022-07-03,21:18:38.000,184,9591534,-795,0,1656883118,5423.4236728599935,12.577691790000245,25149.395592000008 2022-07-03,21:18:39.000,184,9591587,-74,0,1656883119,5423.504508579994,12.53539701000409,25149.486424559997 2022-07-03,21:18:40.000,184,9591596,1085,0,1656883120,5423.517981199999,12.450807450004504,25149.47943744 2022-07-03,21:18:41.000,184,9591559,-795,0,1656883121,5423.470827029996,12.591790049998963,25149.269823839997 2022-07-03,21:18:42.000,184,9591657,-795,0,1656883122,5423.598816919999,12.577691790000245,25149.500398800003 2022-07-03,21:18:43.000,184,9591626,-795,0,1656883123,5423.571871679997,12.66228134999983,25149.3606564 2022-07-03,21:18:44.000,184,9591571,725,0,1656883124,5423.531453819996,12.880804380001791,25149.220913999998 2022-07-03,21:18:45.000,184,9591642,365,0,1656883125,5423.625762159994,12.605888309997681,25149.332707920003 2022-07-03,21:18:46.000,184,9591579,5,0,1656883126,5423.686388949995,12.641133960001753,25149.437514719997 2022-07-03,21:18:47.000,184,9591577,645,0,1656883127,5423.773960979997,12.866706120003073,25149.493411680007 2022-07-03,21:18:48.000,184,9591579,365,0,1656883128,5423.794169909997,12.52834788000473,25149.493411680007 2022-07-03,21:18:49.000,184,9591616,-795,0,1656883129,5423.861533009993,12.83850959999836,25149.521360160004 2022-07-03,21:18:50.000,184,9591603,-434,0,1656883130,5423.875005629998,13.536373470000399,25149.50738592 2022-07-03,21:18:51.000,184,9591554,-795,0,1656883131,5423.848060389995,15.601768560001801,25149.472450320005 2022-07-03,21:18:52.000,184,9591560,565,0,1656883132,5423.888478249995,15.517179000002216,25149.472450320005 2022-07-03,21:18:53.000,184,9591615,965,0,1656883133,5423.935632419998,14.290630380004586,25149.45847608 2022-07-03,21:18:54.000,184,9591559,-795,0,1656883134,5423.955841349998,14.290630380004586,25149.542321520006 2022-07-03,21:18:55.000,184,9591594,205,0,1656883135,5423.922159799993,14.036861699998553,25149.437514719997 2022-07-03,21:18:56.000,184,9591645,-795,0,1656883136,5424.036677069998,14.21308995000436,25149.612192720007 2022-07-03,21:18:57.000,184,9591567,-795,0,1656883137,5424.083831239994,14.403416460001608,25149.654115439997 2022-07-03,21:18:58.000,184,9591527,-795,0,1656883138,5424.029940759996,14.650136010001006,25149.57725712 2022-07-03,21:18:59.000,184,9591662,-795,0,1656883139,5424.043413379994,14.537349930003984,25149.51437304001 2022-07-03,21:19:00.000,184,9591599,-795,0,1656883140,5424.063622309994,14.16374604000157,25149.570270000004 2022-07-03,21:19:01.000,184,9591629,-795,0,1656883141,5424.043413379994,14.11440212999878,25149.57725712 2022-07-03,21:19:02.000,184,9591678,-795,0,1656883142,5424.077094929999,14.318826900002023,25149.59821848 2022-07-03,21:19:03.000,184,9591596,-195,0,1656883143,5424.157930649999,14.509153409999271,25149.689051040004 2022-07-03,21:19:04.000,184,9591594,-795,0,1656883144,5424.164666959994,14.643086880001647,25149.689051040004 2022-07-03,21:19:05.000,184,9591609,-475,0,1656883145,5424.198348509999,14.417514720000327,25149.737960880004 2022-07-03,21:19:06.000,184,9591657,445,0,1656883146,5424.211821129997,14.854560780004249,25149.710012400006 2022-07-03,21:19:07.000,184,9591683,485,0,1656883147,5424.164666959994,15.510129870002856,25149.661102560007 2022-07-03,21:19:08.000,184,9591575,-795,0,1656883148,5424.191612199997,15.397343789998558,25149.63315408001 2022-07-03,21:19:09.000,184,9591608,-795,0,1656883149,5424.232030059997,14.7981677400021,25149.668089680003 2022-07-03,21:19:10.000,184,9591563,1045,0,1656883150,5424.225293749994,14.530300800004625,25149.730973760008 2022-07-03,21:19:11.000,184,9591595,885,0,1656883151,5424.306129469995,14.488006020001194,25149.807832080005 2022-07-03,21:19:12.000,184,9591601,124,0,1656883152,5424.319602089992,14.61489036000421,25149.835780560003 2022-07-03,21:19:13.000,184,9591566,-795,0,1656883153,5424.225293749994,14.135549520004133,25149.63315408001 2022-07-03,21:19:14.000,184,9591640,1045,0,1656883154,5424.312865779997,14.198991689998365,25149.8148192 2022-07-03,21:19:15.000,184,9591615,-795,0,1656883155,5424.285920539995,13.8817808399981,25149.703025279996 2022-07-03,21:19:16.000,184,9591581,-795,0,1656883156,5424.312865779997,13.733749110004283,25149.710012400006 2022-07-03,21:19:17.000,184,9591600,-795,0,1656883157,5424.306129469995,14.079156480001984,25149.64712832 2022-07-03,21:19:18.000,184,9591584,1485,0,1656883158,5424.326338399995,14.198991689998365,25149.744948 2022-07-03,21:19:19.000,184,9591598,965,0,1656883159,5424.386965189995,14.480956890001835,25149.84975480001 2022-07-03,21:19:20.000,184,9591563,-795,0,1656883160,5424.4139104299975,14.354072549998818,25149.8148192 2022-07-03,21:19:21.000,184,9591579,-795,0,1656883161,5424.420646739993,14.473907760002476,25149.84276768 2022-07-03,21:19:22.000,184,9591664,965,0,1656883162,5424.386965189995,14.586693839999498,25149.779883600007 2022-07-03,21:19:23.000,184,9591567,725,0,1656883163,5424.306129469995,13.635061289998703,25149.723986639998 2022-07-03,21:19:24.000,184,9591546,-795,0,1656883164,5424.299393159992,13.952272139998968,25149.619179840003 2022-07-03,21:19:25.000,184,9591543,-795,0,1656883165,5424.386965189995,13.649159550004697,25149.68206392001 2022-07-03,21:19:26.000,184,9591553,1285,0,1656883166,5424.346547329995,13.790142149999156,25149.612192720007 2022-07-03,21:19:27.000,184,9591552,-795,0,1656883167,5424.481273529993,13.416538260004018,25149.856741920004 2022-07-03,21:19:28.000,184,9591586,965,0,1656883168,5424.494746149998,13.719650849998288,25149.891677519998 2022-07-03,21:19:29.000,184,9591675,1005,0,1656883169,5424.494746149998,14.072107350002625,25149.91263888 2022-07-03,21:19:30.000,184,9591632,605,0,1656883170,5424.514955079998,14.34702341999946,25149.905651760004 2022-07-03,21:19:31.000,184,9591697,1445,0,1656883171,5424.461064599993,14.001616050001758,25149.79385784 2022-07-03,21:19:32.000,184,9591681,-795,0,1656883172,5424.434119359998,14.093254740000702,25149.723986639998 2022-07-03,21:19:33.000,184,9591570,-795,0,1656883173,5424.481273529993,14.093254740000702,25149.807832080005 2022-07-03,21:19:34.000,184,9591539,-795,0,1656883174,5424.514955079998,14.269482989999233,25149.84975480001 2022-07-03,21:19:35.000,184,9591596,-795,0,1656883175,5424.575581869998,14.029812569999194,25150.03141992 2022-07-03,21:19:36.000,184,9591627,685,0,1656883176,5424.568845559996,13.860633450000023,25149.996484320007 2022-07-03,21:19:37.000,184,9591631,605,0,1656883177,5424.582318179993,14.093254740000702,25150.024432800004 2022-07-03,21:19:38.000,184,9591633,1085,0,1656883178,5424.589054489996,13.966370399997686,25149.96853584001 2022-07-03,21:19:39.000,184,9591604,1085,0,1656883179,5424.548636629996,13.853584320000664,25149.870716159996 2022-07-03,21:19:40.000,184,9591663,-235,0,1656883180,5424.609263419996,13.93817388000025,25149.891677519998 2022-07-03,21:19:41.000,184,9591613,445,0,1656883181,5424.609263419996,13.543422599999758,25149.91263888 2022-07-03,21:19:42.000,184,9591586,-795,0,1656883182,5424.6564175899985,13.70555258999957,25149.975522960005 2022-07-03,21:19:43.000,184,9591561,-555,0,1656883183,5424.703571759994,13.93817388000025,25150.01744568001 2022-07-03,21:19:44.000,184,9591593,-795,0,1656883184,5424.730516999996,13.902928230003454,25150.052381280002 2022-07-03,21:19:45.000,184,9591559,-395,0,1656883185,5424.764198549994,14.043910829997913,25150.073342640004 2022-07-03,21:19:46.000,184,9591652,-795,0,1656883186,5424.757462239999,14.022763439999835,25150.003471440003 2022-07-03,21:19:47.000,184,9591585,-235,0,1656883187,5424.750725929996,13.853584320000664,25149.93360024 2022-07-03,21:19:48.000,184,9591593,-195,0,1656883188,5424.669890209996,13.331948700004432,25149.76590936 2022-07-03,21:19:49.000,184,9591557,-795,0,1656883189,5424.797880099999,12.006712260001223,25149.926613120006 2022-07-03,21:19:50.000,184,9591525,-795,0,1656883190,5424.615999729998,11.872778789998847,25149.521360160004 2022-07-03,21:19:51.000,184,9591570,-795,0,1656883191,5424.898924749992,12.387365280002996,25150.066355520008 2022-07-03,21:19:52.000,184,9591591,-795,0,1656883192,5424.912397369997,12.267530069999339,25150.094304000006 2022-07-03,21:19:53.000,184,9591612,-795,0,1656883193,5424.946078919995,12.049007040004653,25150.08032976 2022-07-03,21:19:54.000,184,9591639,-795,0,1656883194,5424.966287849995,11.858680530000129,25150.115265360007 2022-07-03,21:19:55.000,184,9591573,845,0,1656883195,5424.905661059995,11.527371420001145,25149.989497199997 2022-07-03,21:19:56.000,184,9591651,-795,0,1656883196,5424.858506889999,11.745894450003107,25149.821806319997 2022-07-03,21:19:57.000,184,9591545,-795,0,1656883197,5424.946078919995,11.738845320003747,25149.98251008 2022-07-03,21:19:58.000,184,9591570,-795,0,1656883198,5425.006705709995,11.759992710001825,25150.059368399998 2022-07-03,21:19:59.000,184,9591565,1365,0,1656883199,5425.087541429995,11.682452280001598,25150.122252480003 2022-07-03,21:20:00.000,184,9591595,445,0,1656883200,5425.087541429995,11.562617069997941,25150.087316879995 2022-07-03,21:20:01.000,184,9591563,-795,0,1656883201,5425.074068809998,11.224258829999599,25150.1292396 2022-07-03,21:20:02.000,184,9591648,-715,0,1656883202,5425.087541429995,11.287701000001107,25150.157188079997 2022-07-03,21:20:03.000,184,9591622,1645,0,1656883203,5425.074068809998,11.372290560000692,25150.052381280002 2022-07-03,21:20:04.000,184,9591612,1045,0,1656883204,5425.080805119993,11.231307959998958,25150.01045856 2022-07-03,21:20:05.000,184,9591542,-795,0,1656883205,5425.0134420199975,11.534420550000505,25149.821806319997 2022-07-03,21:20:06.000,184,9591583,-795,0,1656883206,5425.053859879998,11.485076639997715,25149.84276768 2022-07-03,21:20:07.000,184,9591624,-795,0,1656883207,5425.188586079996,11.506224030003068,25150.15020096 2022-07-03,21:20:08.000,184,9591667,-795,0,1656883208,5425.229003939996,11.562617069997941,25150.1991108 2022-07-03,21:20:09.000,184,9591608,765,0,1656883209,5425.2424765599935,11.8939261800042,25150.143213840005 2022-07-03,21:20:10.000,184,9591632,-795,0,1656883210,5425.262685489994,11.85163140000077,25150.1292396 2022-07-03,21:20:11.000,184,9591635,-795,0,1656883211,5425.235740249998,11.85163140000077,25150.03141992 2022-07-03,21:20:12.000,184,9591639,-795,0,1656883212,5425.087541429995,11.872778789998847,25149.59821848 2022-07-03,21:20:13.000,184,9591620,1205,0,1656883213,5425.343521209994,12.197038769998471,25150.052381280002 2022-07-03,21:20:14.000,184,9591652,-795,0,1656883214,5425.323312279994,12.03490877999866,25150.094304000006 2022-07-03,21:20:15.000,184,9591622,-795,0,1656883215,5425.464774789994,12.246382680001261,25150.192123680004 2022-07-03,21:20:16.000,184,9591598,-795,0,1656883216,5425.451302169997,12.12654747000488,25150.206097919996 2022-07-03,21:20:17.000,184,9591562,-795,0,1656883217,5425.511928959997,11.809336620004615,25150.241033520004 2022-07-03,21:20:18.000,184,9591669,-795,0,1656883218,5425.451302169997,11.67540315000224,25150.01744568001 2022-07-03,21:20:19.000,184,9591614,2245,0,1656883219,5425.511928959997,11.640157499998168,25150.115265360007 2022-07-03,21:20:20.000,184,9591625,845,0,1656883220,5425.552346819997,11.84458227000141,25150.108278239997 2022-07-03,21:20:21.000,184,9591573,-795,0,1656883221,5425.565819439995,11.823434880003333,25150.10129112 2022-07-03,21:20:22.000,184,9591621,965,0,1656883222,5425.579292059992,13.226211749999493,25150.192123680004 2022-07-03,21:20:23.000,184,9591585,924,0,1656883223,5425.666864089995,13.649159550004697,25150.227059279998 2022-07-03,21:20:24.000,184,9591615,-795,0,1656883224,5425.612973609997,13.761945630001719,25150.13622672001 2022-07-03,21:20:25.000,184,9591636,-795,0,1656883225,5425.552346819997,13.416538260004018,25150.045394160006 2022-07-03,21:20:26.000,184,9591674,765,0,1656883226,5425.734227189998,13.606864770001266,25150.29693048 2022-07-03,21:20:27.000,184,9591608,-195,0,1656883227,5425.7476998099955,13.599815640001907,25150.241033520004 2022-07-03,21:20:28.000,184,9591614,-795,0,1656883228,5425.734227189998,13.747847370003,25150.17814944 2022-07-03,21:20:29.000,184,9591614,45,0,1656883229,5425.788117669996,13.698503460000211,25150.18513656001 2022-07-03,21:20:30.000,184,9591611,965,0,1656883230,5425.821799219993,13.924075620001531,25150.261994880006 2022-07-03,21:20:31.000,184,9591608,-795,0,1656883231,5425.882426009994,13.670306940002774,25150.227059279998 2022-07-03,21:20:32.000,184,9591606,-475,0,1656883232,5425.8756896999985,13.959321269998327,25150.213085040006 2022-07-03,21:20:33.000,184,9591581,-795,0,1656883233,5425.895898629999,13.867682579999382,25150.227059279998 2022-07-03,21:20:34.000,184,9591629,-795,0,1656883234,5425.902634939994,13.635061289998703,25150.192123680004 2022-07-03,21:20:35.000,184,9591664,-795,0,1656883235,5425.882426009994,11.971466610004427,25150.08032976 2022-07-03,21:20:36.000,184,9591608,-114,0,1656883236,5425.781381359993,12.26048093999998,25149.703025279996 2022-07-03,21:20:37.000,184,9591553,365,0,1656883237,5425.983470659994,12.394414410002355,25150.045394160006 2022-07-03,21:20:38.000,184,9591528,-795,0,1656883238,5425.936316489999,12.267530069999339,25150.01744568001 2022-07-03,21:20:39.000,184,9591551,-795,0,1656883239,5426.097987929999,12.760969169998134,25150.30391760001 2022-07-03,21:20:40.000,184,9591601,-795,0,1656883240,5426.124933169995,12.542446140003449,25150.255007759995 2022-07-03,21:20:41.000,184,9591647,-795,0,1656883241,5426.145142099995,12.986541329999454,25150.227059279998 2022-07-03,21:20:42.000,184,9591651,-795,0,1656883242,5426.205768889995,13.11342567000247,25150.220072160002 2022-07-03,21:20:43.000,184,9591693,605,0,1656883243,5426.192296269997,13.014737850004167,25150.108278239997 2022-07-03,21:20:44.000,184,9591621,885,0,1656883244,5426.266395679995,12.88785351000115,25150.10129112 2022-07-03,21:20:45.000,184,9591590,1045,0,1656883245,5426.273131989998,12.83850959999836,25150.115265360007 2022-07-03,21:20:46.000,184,9591613,-795,0,1656883246,5426.340495089993,12.993590459998813,25150.164175200007 2022-07-03,21:20:47.000,184,9591578,-795,0,1656883247,5426.421330809993,12.746870909999416,25150.255007759995 2022-07-03,21:20:48.000,184,9591626,-795,0,1656883248,5426.421330809993,12.634084830002394,25150.234046400008 2022-07-03,21:20:49.000,184,9591548,645,0,1656883249,5426.481957599994,14.558497320002061,25150.220072160002 2022-07-03,21:20:50.000,184,9591634,-795,0,1656883250,5426.488693909996,14.579644710000139,25150.192123680004 2022-07-03,21:20:51.000,184,9591643,565,0,1656883251,5426.502166529994,14.74177469999995,25150.108278239997 2022-07-03,21:20:52.000,184,9591537,-795,0,1656883252,5426.522375459994,14.7981677400021,25150.073342640004 2022-07-03,21:20:53.000,184,9591639,-795,0,1656883253,5426.583002249994,14.755872959998669,25150.115265360007 2022-07-03,21:20:54.000,184,9591578,-795,0,1656883254,5426.630156419997,13.289653920001001,25150.192123680004 2022-07-03,21:20:55.000,184,9591620,-795,0,1656883255,5426.7042558299945,12.93719742000394,25150.373788799996 2022-07-03,21:20:56.000,184,9591571,645,0,1656883256,5426.7042558299945,13.11342567000247,25150.29693048 2022-07-03,21:20:57.000,184,9591586,1045,0,1656883257,5426.758146309992,13.16981871000462,25150.324878959997 2022-07-03,21:20:58.000,184,9591700,-795,0,1656883258,5426.791827859997,13.402439999998023,25150.30391760001 2022-07-03,21:20:59.000,184,9591629,-795,0,1656883259,5426.758146309992,13.444734780001454,25150.1991108 2022-07-03,21:21:00.000,184,9591639,-795,0,1656883260,5426.805300479995,13.52932434000104,25150.282956240007 2022-07-03,21:21:01.000,184,9591577,-795,0,1656883261,5426.845718339995,13.395390869998664,25150.213085040006 2022-07-03,21:21:02.000,184,9591581,-795,0,1656883262,5426.9467629899955,13.106376540003112,25150.394750159998 2022-07-03,21:21:03.000,184,9591650,-795,0,1656883263,5427.014126089998,13.409489130004658,25150.52051832001 2022-07-03,21:21:04.000,184,9591623,1125,0,1656883264,5427.041071329993,13.155720449998626,25150.499556960007 2022-07-03,21:21:05.000,184,9591614,565,0,1656883265,5427.0949618099985,13.219162620000134,25150.590389519995 2022-07-03,21:21:06.000,184,9591581,-795,0,1656883266,5427.108434429996,13.261457400003565,25150.499556960007 2022-07-03,21:21:07.000,184,9591622,685,0,1656883267,5427.0949618099985,12.852607860004355,25150.429685760006 2022-07-03,21:21:08.000,184,9591592,-795,0,1656883268,5427.101698119994,13.16981871000462,25150.443659999997 2022-07-03,21:21:09.000,184,9591649,-795,0,1656883269,5427.115170739999,13.190966100002697,25150.387763040002 2022-07-03,21:21:10.000,184,9591559,-795,0,1656883270,5427.175797529999,13.205064360001415,25150.48558272 2022-07-03,21:21:11.000,184,9591554,-74,0,1656883271,5427.169061219996,13.099327410003752,25150.422698639995 2022-07-03,21:21:12.000,184,9591598,-795,0,1656883272,5427.276842179999,12.993590459998813,25150.597376640006 2022-07-03,21:21:13.000,184,9591590,-795,0,1656883273,5427.263369559994,14.671283399999083,25150.625325120003 2022-07-03,21:21:14.000,184,9591662,-795,0,1656883274,5427.270105869997,14.438662109998404,25150.569428160008 2022-07-03,21:21:15.000,184,9591627,-795,0,1656883275,5427.2094790799965,14.657185140000365,25150.48558272 2022-07-03,21:21:16.000,184,9591544,124,0,1656883276,5427.222951699994,14.910953819999122,25150.541479679996 2022-07-03,21:21:17.000,184,9591557,-795,0,1656883277,5427.249896939997,14.579644710000139,25150.499556960007 2022-07-03,21:21:18.000,184,9591534,1564,0,1656883278,5427.175797529999,14.98144511999999,25150.422698639995 2022-07-03,21:21:19.000,184,9591535,-795,0,1656883279,5427.290314799997,14.875708170002326,25150.674234960003 2022-07-03,21:21:20.000,184,9591616,-795,0,1656883280,5427.337468969992,14.932101210004475,25150.674234960003 2022-07-03,21:21:21.000,184,9591548,-715,0,1656883281,5427.317260039992,14.826364259999536,25150.68122208 2022-07-03,21:21:22.000,184,9591605,885,0,1656883282,5427.344205279995,14.318826900002023,25150.6532736 2022-07-03,21:21:23.000,184,9591638,-795,0,1656883283,5427.297051109999,14.466858630003117,25150.506544080003 2022-07-03,21:21:24.000,184,9591651,924,0,1656883284,5427.310523729997,14.466858630003117,25150.52051832001 2022-07-03,21:21:25.000,184,9591596,-795,0,1656883285,5427.236424319999,14.544399060003343,25150.275969119997 2022-07-03,21:21:26.000,184,9591561,-795,0,1656883286,5427.229688009997,15.073083809998934,25150.394750159998 2022-07-03,21:21:27.000,184,9591583,-795,0,1656883287,5427.445249929995,14.769971220004663,25150.68820920001 2022-07-03,21:21:28.000,184,9591562,805,0,1656883288,5427.465458859995,14.10735299999942,25150.68820920001 2022-07-03,21:21:29.000,184,9591559,-795,0,1656883289,5427.478931479993,14.382269070003531,25150.709170559996 2022-07-03,21:21:30.000,184,9591620,805,0,1656883290,5427.505876719995,14.375219940004172,25150.674234960003 2022-07-03,21:21:31.000,184,9591611,1564,0,1656883291,5427.505876719995,14.466858630003117,25150.569428160008 2022-07-03,21:21:32.000,184,9591592,-795,0,1656883292,5427.519349339993,14.382269070003531,25150.555453920002 2022-07-03,21:21:33.000,184,9591596,845,0,1656883293,5427.553030889998,14.198991689998365,25150.5834024 2022-07-03,21:21:34.000,184,9591560,1205,0,1656883294,5427.620393989993,14.072107350002625,25150.618338000007 2022-07-03,21:21:35.000,184,9591587,-795,0,1656883295,5427.654075539998,14.607841230004851,25150.667247840007 2022-07-03,21:21:36.000,184,9591586,-475,0,1656883296,5427.741647569994,14.509153409999271,25150.730131919998 2022-07-03,21:21:37.000,184,9591573,-795,0,1656883297,5427.721438639994,14.61489036000421,25150.737119040008 2022-07-03,21:21:38.000,184,9591557,1245,0,1656883298,5427.741647569994,14.262433859999874,25150.744106160004 2022-07-03,21:21:39.000,184,9591558,-475,0,1656883299,5427.633866609998,14.304728640003304,25150.443659999997 2022-07-03,21:21:40.000,184,9591631,-795,0,1656883300,5427.728174949996,14.431612979999045,25150.667247840007 2022-07-03,21:21:41.000,184,9591681,-35,0,1656883301,5427.748383879996,14.502104279999912,25150.597376640006 2022-07-03,21:21:42.000,184,9591565,-795,0,1656883302,5427.775329119999,14.57259558000078,25150.68122208 2022-07-03,21:21:43.000,184,9591585,-795,0,1656883303,5427.842692219994,14.643086880001647,25150.786028880008 2022-07-03,21:21:44.000,184,9591606,-795,0,1656883304,5427.842692219994,14.678332529998443,25150.827951599997 2022-07-03,21:21:45.000,184,9591543,-795,0,1656883305,5427.883110079994,14.51620253999863,25150.779041759997 2022-07-03,21:21:46.000,184,9591618,-795,0,1656883306,5427.842692219994,14.537349930003984,25150.765067520006 2022-07-03,21:21:47.000,184,9591672,-795,0,1656883307,5427.761856499994,14.16374604000157,25150.443659999997 2022-07-03,21:21:48.000,184,9591560,1005,0,1656883308,5427.7147023299985,14.558497320002061,25150.380775920006 2022-07-03,21:21:49.000,184,9591567,-795,0,1656883309,5427.842692219994,14.128500390004774,25150.625325120003 2022-07-03,21:21:50.000,184,9591588,-74,0,1656883310,5427.883110079994,13.592766510002548,25150.68122208 2022-07-03,21:21:51.000,184,9591560,-795,0,1656883311,5427.856164839999,14.473907760002476,25150.576415280004 2022-07-03,21:21:52.000,184,9591588,1365,0,1656883312,5428.011099969997,14.283581249997951,25150.834938720007 2022-07-03,21:21:53.000,184,9591589,-795,0,1656883313,5427.990891039997,14.34702341999946,25150.765067520006 2022-07-03,21:21:54.000,184,9591682,-795,0,1656883314,5428.031308899997,14.086205610001343,25150.793016000003 2022-07-03,21:21:55.000,184,9591570,565,0,1656883315,5427.970682109997,13.860633450000023,25150.6532736 2022-07-03,21:21:56.000,184,9591506,-235,0,1656883316,5428.004363659995,14.332925160000741,25150.63231224 2022-07-03,21:21:57.000,184,9591617,-795,0,1656883317,5428.058254139993,14.382269070003531,25150.674234960003 2022-07-03,21:21:58.000,184,9591639,-795,0,1656883318,5428.105408309995,14.304728640003304,25150.709170559996 2022-07-03,21:21:59.000,184,9591586,1485,0,1656883319,5428.179507719993,14.297679510003945,25150.80699024001 2022-07-03,21:22:00.000,184,9591549,-795,0,1656883320,5428.0515178299975,14.184893429999647,25150.541479679996 2022-07-03,21:22:01.000,184,9591554,-795,0,1656883321,5428.226661889996,14.452760370004398,25150.82096448 2022-07-03,21:22:02.000,184,9591702,-795,0,1656883322,5428.206452959996,14.410465590000967,25150.813977360005 2022-07-03,21:22:03.000,184,9591634,1165,0,1656883323,5428.233398199998,14.375219940004172,25150.730131919998 2022-07-03,21:22:04.000,184,9591576,605,0,1656883324,5428.226661889996,14.586693839999498,25150.723144800002 2022-07-03,21:22:05.000,184,9591609,165,0,1656883325,5428.294024989998,14.692430790004437,25150.730131919998 2022-07-03,21:22:06.000,184,9591606,-795,0,1656883326,5428.300761299994,14.875708170002326,25150.80699024001 2022-07-03,21:22:07.000,184,9591590,-475,0,1656883327,5428.401805949994,14.727676440001233,25150.897822799998 2022-07-03,21:22:08.000,184,9591551,-795,0,1656883328,5428.4085422599965,14.544399060003343,25150.925771279995 2022-07-03,21:22:09.000,184,9591550,-795,0,1656883329,5428.428751189997,14.678332529998443,25150.953719760008 2022-07-03,21:22:10.000,184,9591614,-795,0,1656883330,5428.455696429999,14.833413389998896,25150.890835680002 2022-07-03,21:22:11.000,184,9591566,885,0,1656883331,5428.435487499999,14.777020350004022,25150.77205464 2022-07-03,21:22:12.000,184,9591586,-795,0,1656883332,5428.469169049997,14.98144511999999,25150.765067520006 2022-07-03,21:22:13.000,184,9591531,-795,0,1656883333,5428.462432739994,15.312754229998973,25150.80000312 2022-07-03,21:22:14.000,184,9591606,-795,0,1656883334,5428.550004769997,15.2563611900041,25150.82096448 2022-07-03,21:22:15.000,184,9591567,965,0,1656883335,5428.603895249995,14.706529050003155,25150.925771279995 2022-07-03,21:22:16.000,184,9591518,-795,0,1656883336,5428.644313109995,14.304728640003304,25150.981668240005 2022-07-03,21:22:17.000,184,9591589,965,0,1656883337,5428.677994659993,14.466858630003117,25150.960706880003 2022-07-03,21:22:18.000,184,9591611,-795,0,1656883338,5428.698203589993,14.38931820000289,25150.897822799998 2022-07-03,21:22:19.000,184,9591618,1724,0,1656883339,5428.711676209998,14.001616050001758,25150.80000312 2022-07-03,21:22:20.000,184,9591578,1125,0,1656883340,5428.731885139998,14.001616050001758,25150.841925840003 2022-07-03,21:22:21.000,184,9591600,-315,0,1656883341,5428.7655666899955,14.283581249997951,25150.744106160004 2022-07-03,21:22:22.000,184,9591578,525,0,1656883342,5428.819457169993,14.16374604000157,25150.862887200004 2022-07-03,21:22:23.000,184,9591639,-795,0,1656883343,5428.725148829995,14.276532119998592,25150.53449256 2022-07-03,21:22:24.000,184,9591549,-675,0,1656883344,5428.920501819994,14.093254740000702,25150.960706880003 2022-07-03,21:22:25.000,184,9591603,-795,0,1656883345,5428.960919679994,14.227188210003078,25150.897822799998 2022-07-03,21:22:26.000,184,9591578,-555,0,1656883346,5428.981128609994,14.473907760002476,25150.827951599997 2022-07-03,21:22:27.000,184,9591572,-795,0,1656883347,5428.846402409996,14.607841230004851,25150.611350879997 2022-07-03,21:22:28.000,184,9591534,-795,0,1656883348,5429.014810159999,14.57259558000078,25150.77205464 2022-07-03,21:22:29.000,184,9591551,-795,0,1656883349,5429.055228019999,14.438662109998404,25150.758080399995 2022-07-03,21:22:30.000,184,9591632,-795,0,1656883350,5429.129327429997,14.058009090003907,25150.834938720007 2022-07-03,21:22:31.000,184,9591591,1165,0,1656883351,5429.210163149997,13.550471729999117,25150.925771279995 2022-07-03,21:22:32.000,184,9591554,-795,0,1656883352,5429.264053629995,14.001616050001758,25150.93974552 2022-07-03,21:22:33.000,184,9591567,-795,0,1656883353,5429.277526249993,14.100303870000062,25150.911797040004 2022-07-03,21:22:34.000,184,9591628,845,0,1656883354,5429.324680419995,14.509153409999271,25150.911797040004 2022-07-03,21:22:35.000,184,9591617,-155,0,1656883355,5429.277526249993,13.677356070002133,25150.82096448 2022-07-03,21:22:36.000,184,9591579,765,0,1656883356,5429.338153039993,13.620963029999984,25150.841925840003 2022-07-03,21:22:37.000,184,9591595,1125,0,1656883357,5429.210163149997,14.100303870000062,25150.499556960007 2022-07-03,21:22:38.000,184,9591574,1085,0,1656883358,5429.311207799998,14.311777770002664,25150.674234960003 2022-07-03,21:22:39.000,184,9591650,765,0,1656883359,5429.499824479994,14.445711239997763,25150.98865536 2022-07-03,21:22:40.000,184,9591664,-35,0,1656883360,5429.513297099998,14.262433859999874,25151.01660384 2022-07-03,21:22:41.000,184,9591606,-795,0,1656883361,5429.560451269994,14.198991689998365,25150.995642479997 2022-07-03,21:22:42.000,184,9591570,-795,0,1656883362,5429.540242339994,15.594719430002442,25151.0375652 2022-07-03,21:22:43.000,184,9591573,-475,0,1656883363,5429.573923889999,15.637014209998597,25150.91878416 2022-07-03,21:22:44.000,184,9591541,-795,0,1656883364,5429.412252449998,15.672259860002669,25150.41571152 2022-07-03,21:22:45.000,184,9591529,-795,0,1656883365,5429.600869129994,15.42554031000327,25150.883848560006 2022-07-03,21:22:46.000,184,9591532,-795,0,1656883366,5429.688441159997,15.538326390000293,25150.890835680002 2022-07-03,21:22:47.000,184,9591573,-795,0,1656883367,5429.654759609999,15.171771630004514,25150.904809920008 2022-07-03,21:22:48.000,184,9591558,-795,0,1656883368,5429.776013189992,15.277508580002177,25151.058526560002 2022-07-03,21:22:49.000,184,9591529,-795,0,1656883369,5429.809694739997,15.044887290001498,25151.0375652 2022-07-03,21:22:50.000,184,9591534,645,0,1656883370,5429.789485809997,14.784069480003382,25151.051539440006 2022-07-03,21:22:51.000,184,9591632,-795,0,1656883371,5429.809694739997,14.628988620002929,25150.862887200004 2022-07-03,21:22:52.000,184,9591577,1485,0,1656883372,5429.802958429995,14.805216870001459,25150.932758400006 2022-07-03,21:22:53.000,184,9591569,-795,0,1656883373,5429.843376289995,14.92505207999784,25150.97468112001 2022-07-03,21:22:54.000,184,9591570,-675,0,1656883374,5429.863585219995,15.03078903000278,25150.967694 2022-07-03,21:22:55.000,184,9591528,-795,0,1656883375,5429.930948319998,14.995543379998708,25151.093462159995 2022-07-03,21:22:56.000,184,9591545,1564,0,1656883376,5429.957893559993,14.537349930003984,25151.065513679998 2022-07-03,21:22:57.000,184,9591605,-795,0,1656883377,5429.978102489993,15.221115540000028,25151.100449280006 2022-07-03,21:22:58.000,184,9591661,-74,0,1656883378,5429.863585219995,15.066034679999575,25150.786028880008 2022-07-03,21:22:59.000,184,9591672,-795,0,1656883379,5429.978102489993,15.094231200004288,25150.946732639997 2022-07-03,21:23:00.000,184,9591682,1045,0,1656883380,5429.991575109998,14.967346860001271,25150.981668240005 2022-07-03,21:23:01.000,184,9591567,485,0,1656883381,5430.025256659996,15.3902946599992,25150.995642479997 2022-07-03,21:23:02.000,184,9591555,-795,0,1656883382,5430.058938209993,14.784069480003382,25151.051539440006 2022-07-03,21:23:03.000,184,9591569,1125,0,1656883383,5430.126301309996,15.087182069997652,25151.121410640008 2022-07-03,21:23:04.000,184,9591608,1165,0,1656883384,5430.159982859994,15.164722499997879,25151.1074364 2022-07-03,21:23:05.000,184,9591502,-795,0,1656883385,5430.186928099996,15.108329460003006,25151.044552319996 2022-07-03,21:23:06.000,184,9591535,-795,0,1656883386,5430.173455479999,15.185869890003232,25151.093462159995 2022-07-03,21:23:07.000,184,9591645,-795,0,1656883387,5430.166719169996,15.503080740003497,25150.97468112001 2022-07-03,21:23:08.000,184,9591599,-795,0,1656883388,5430.186928099996,15.347999880003044,25151.051539440006 2022-07-03,21:23:09.000,184,9591608,-795,0,1656883389,5430.200400719994,15.524228130001575,25151.030578080004 2022-07-03,21:23:10.000,184,9591599,-795,0,1656883390,5430.254291199999,14.98144511999999,25151.065513679998 2022-07-03,21:23:11.000,184,9591590,-795,0,1656883391,5430.308181679997,14.657185140000365,25151.198268960004 2022-07-03,21:23:12.000,184,9591589,-195,0,1656883392,5430.335126919999,14.995543379998708,25151.18429472 2022-07-03,21:23:13.000,184,9591560,-795,0,1656883393,5430.355335849992,14.664234269999724,25151.219230320006 2022-07-03,21:23:14.000,184,9591633,-35,0,1656883394,5430.335126919999,14.988494249999349,25151.233204559998 2022-07-03,21:23:15.000,184,9591597,245,0,1656883395,5430.362072159995,15.03078903000278,25151.051539440006 2022-07-03,21:23:16.000,184,9591551,-795,0,1656883396,5430.314917989999,14.720627310001873,25150.960706880003 2022-07-03,21:23:17.000,184,9591538,165,0,1656883397,5430.301445369994,14.79111861000274,25150.85590008001 2022-07-03,21:23:18.000,184,9591549,-795,0,1656883398,5430.436171569992,14.875708170002326,25151.212243199996 2022-07-03,21:23:19.000,184,9591584,-795,0,1656883399,5430.503534669995,14.720627310001873,25151.25416592 2022-07-03,21:23:20.000,184,9591562,-795,0,1656883400,5430.530479909998,15.037838160002138,25151.27512728 2022-07-03,21:23:21.000,184,9591618,885,0,1656883401,5430.557425149993,14.882757300001686,25151.31006288001 2022-07-03,21:23:22.000,184,9591647,-795,0,1656883402,5430.517007289993,15.044887290001498,25151.317050000005 2022-07-03,21:23:23.000,184,9591547,45,0,1656883403,5430.496798359993,15.058985550000216,25151.163333359997 2022-07-03,21:23:24.000,184,9591597,-795,0,1656883404,5430.4900620499975,15.016690770004061,25151.20525608 2022-07-03,21:23:25.000,184,9591606,965,0,1656883405,5430.496798359993,14.98144511999999,25151.233204559998 2022-07-03,21:23:26.000,184,9591614,-755,0,1656883406,5430.429435259997,14.910953819999122,25151.030578080004 2022-07-03,21:23:27.000,184,9591596,-795,0,1656883407,5430.550688839998,15.094231200004288,25151.386921200006 2022-07-03,21:23:28.000,184,9591486,-795,0,1656883408,5430.429435259997,15.037838160002138,25151.226217440002 2022-07-03,21:23:29.000,184,9591576,-795,0,1656883409,5430.570897769998,14.854560780004249,25151.317050000005 2022-07-03,21:23:30.000,184,9591568,-795,0,1656883410,5430.591106699998,14.445711239997763,25151.344998480003 2022-07-03,21:23:31.000,184,9591570,-795,0,1656883411,5430.557425149993,14.636037750002288,25151.261153039995 2022-07-03,21:23:32.000,184,9591619,-795,0,1656883412,5430.557425149993,14.56554645000142,25151.212243199996 2022-07-03,21:23:33.000,184,9591531,-795,0,1656883413,5430.4900620499975,14.946199470003194,25151.072500800008 2022-07-03,21:23:34.000,184,9591606,-795,0,1656883414,5430.577634079993,14.530300800004625,25151.296088640003 2022-07-03,21:23:35.000,184,9591556,-795,0,1656883415,5430.651733489998,14.255384730000515,25151.365959840005 2022-07-03,21:23:36.000,184,9591567,-795,0,1656883416,5430.537216219993,13.698503460000211,25151.044552319996 2022-07-03,21:23:37.000,184,9591608,-795,0,1656883417,5430.719096589994,14.036861699998553,25151.386921200006 2022-07-03,21:23:38.000,184,9591624,605,0,1656883418,5430.678678729993,14.15669691000221,25151.114423519997 2022-07-03,21:23:39.000,184,9591604,-795,0,1656883419,5430.766250759996,13.783093019999797,25151.261153039995 2022-07-03,21:23:40.000,184,9591598,-795,0,1656883420,5430.752778139999,13.557520859998476,25151.226217440002 2022-07-03,21:23:41.000,184,9591567,645,0,1656883421,5430.806668619996,14.276532119998592,25151.25416592 2022-07-03,21:23:42.000,184,9591613,-795,0,1656883422,5430.820141239994,14.410465590000967,25151.317050000005 2022-07-03,21:23:43.000,184,9591576,-315,0,1656883423,5430.880768029994,14.21308995000436,25151.393908320002 2022-07-03,21:23:44.000,184,9591558,-515,0,1656883424,5430.907713269997,14.51620253999863,25151.37294696 2022-07-03,21:23:45.000,184,9591556,-795,0,1656883425,5430.907713269997,14.7981677400021,25151.407882560008 2022-07-03,21:23:46.000,184,9591561,-315,0,1656883426,5430.9413948199945,14.424563849999686,25151.379934079996 2022-07-03,21:23:47.000,184,9591570,-795,0,1656883427,5430.900976959994,14.678332529998443,25151.282114399997 2022-07-03,21:23:48.000,184,9591531,-235,0,1656883428,5430.907713269997,15.073083809998934,25151.30307576 2022-07-03,21:23:49.000,184,9591533,765,0,1656883429,5430.921185889994,15.347999880003044,25151.296088640003 2022-07-03,21:23:50.000,184,9591587,-795,0,1656883430,5430.692151349998,15.122427720001724,25150.625325120003 2022-07-03,21:23:51.000,184,9591605,845,0,1656883431,5431.028966849997,14.685381659997802,25151.414869680004 2022-07-03,21:23:52.000,184,9591573,-235,0,1656883432,5431.042439469995,15.20701728000131,25151.407882560008 2022-07-03,21:23:53.000,184,9591546,-795,0,1656883433,5431.062648399995,14.995543379998708,25151.400895439998 2022-07-03,21:23:54.000,184,9591622,1564,0,1656883434,5431.082857329995,15.263410320003459,25151.407882560008 2022-07-03,21:23:55.000,184,9591586,-795,0,1656883435,5431.062648399995,15.42554031000327,25151.268140160006 2022-07-03,21:23:56.000,184,9591563,-795,0,1656883436,5431.0895936399975,15.362098140001763,25151.268140160006 2022-07-03,21:23:57.000,184,9591577,-795,0,1656883437,5430.995285299992,15.622915949999879,25151.058526560002 2022-07-03,21:23:58.000,184,9591559,-795,0,1656883438,5431.143484119995,15.333901620004326,25151.338011360007 2022-07-03,21:23:59.000,184,9591597,765,0,1656883439,5431.096329949993,15.129476850001083,25151.18429472 2022-07-03,21:24:00.000,184,9591552,-795,0,1656883440,5431.217583529993,15.002592509998067,25151.379934079996 2022-07-03,21:24:01.000,184,9591507,-795,0,1656883441,5431.231056149998,15.02373990000342,25151.414869680004 2022-07-03,21:24:02.000,184,9591575,1085,0,1656883442,5431.231056149998,14.910953819999122,25151.4218568 2022-07-03,21:24:03.000,184,9591572,-795,0,1656883443,5431.217583529993,15.03078903000278,25151.282114399997 2022-07-03,21:24:04.000,184,9591620,-795,0,1656883444,5431.170429359998,15.101280330003647,25151.212243199996 2022-07-03,21:24:05.000,184,9591644,-715,0,1656883445,5431.103066259995,15.20701728000131,25151.044552319996 2022-07-03,21:24:06.000,184,9591615,1005,0,1656883446,5431.224319839996,15.2563611900041,25151.35897272001 2022-07-03,21:24:07.000,184,9591636,-795,0,1656883447,5431.2984192499935,15.488982480004779,25151.463779520003 2022-07-03,21:24:08.000,184,9591569,-795,0,1656883448,5431.325364489996,15.326852489997691,25151.435831040006 2022-07-03,21:24:09.000,184,9591539,-795,0,1656883449,5431.325364489996,15.510129870002856,25151.44281816 2022-07-03,21:24:10.000,184,9591629,1165,0,1656883450,5431.345573419996,15.503080740003497,25151.386921200006 2022-07-03,21:24:11.000,184,9591613,-35,0,1656883451,5431.278210319993,15.552424649999011,25151.32403712 2022-07-03,21:24:12.000,184,9591578,-795,0,1656883452,5431.305155559996,15.651112470004591,25151.31006288001 2022-07-03,21:24:13.000,184,9591543,1045,0,1656883453,5431.325364489996,15.573572040004365,25151.261153039995 2022-07-03,21:24:14.000,184,9591551,-795,0,1656883454,5431.359046039994,15.38324552999984,25151.317050000005 2022-07-03,21:24:15.000,184,9591566,124,0,1656883455,5431.426409139996,15.742751160003536,25151.428843919995 2022-07-03,21:24:16.000,184,9591561,765,0,1656883456,5431.345573419996,15.587670300003083,25151.212243199996 2022-07-03,21:24:17.000,184,9591535,-795,0,1656883457,5431.493772239999,15.672259860002669,25151.449805279997 2022-07-03,21:24:18.000,184,9591626,-795,0,1656883458,5431.520717479994,15.42554031000327,25151.414869680004 2022-07-03,21:24:19.000,184,9591658,-595,0,1656883459,5431.487035929997,15.43258944000263,25151.289101520008 2022-07-03,21:24:20.000,184,9591559,-795,0,1656883460,5431.5611353399945,15.43963857000199,25151.32403712 2022-07-03,21:24:21.000,184,9591652,845,0,1656883461,5431.5611353399945,15.503080740003497,25151.338011360007 2022-07-03,21:24:22.000,184,9591591,-795,0,1656883462,5431.581344269995,15.376196400000481,25151.37294696 2022-07-03,21:24:23.000,184,9591607,685,0,1656883463,5431.668916299997,15.214066410000669,25151.435831040006 2022-07-03,21:24:24.000,184,9591570,645,0,1656883464,5431.695861539993,15.61586682000052,25151.449805279997 2022-07-03,21:24:25.000,184,9591584,-795,0,1656883465,5431.716070469993,15.291606840000895,25151.463779520003 2022-07-03,21:24:26.000,184,9591625,-795,0,1656883466,5431.628498439997,14.988494249999349,25151.247178800004 2022-07-03,21:24:27.000,184,9591625,-795,0,1656883467,5431.743015709995,13.924075620001531,25151.35897272001 2022-07-03,21:24:28.000,184,9591588,605,0,1656883468,5431.682388919995,13.381292609999946,25151.261153039995 2022-07-03,21:24:29.000,184,9591600,1325,0,1656883469,5431.662179989995,13.458833040000172,25151.219230320006 2022-07-03,21:24:30.000,184,9591612,-795,0,1656883470,5431.837324049993,13.254408270004205,25151.456792400008 2022-07-03,21:24:31.000,184,9591566,-795,0,1656883471,5431.884478219996,12.979492200000095,25151.512689360003 2022-07-03,21:24:32.000,184,9591549,-795,0,1656883472,5431.897950839993,12.993590459998813,25151.51967648 2022-07-03,21:24:33.000,184,9591583,-795,0,1656883473,5431.9518413199985,13.592766510002548,25151.54063784 2022-07-03,21:24:34.000,184,9591621,-795,0,1656883474,5431.985522869996,13.52932434000104,25151.533650720005 2022-07-03,21:24:35.000,184,9591561,-795,0,1656883475,5431.978786559994,13.642110419998062,25151.379934079996 2022-07-03,21:24:36.000,184,9591602,1205,0,1656883476,5432.032677039999,13.451783910000813,25151.37294696 2022-07-03,21:24:37.000,184,9591617,685,0,1656883477,5432.019204419994,13.635061289998703,25151.428843919995 2022-07-03,21:24:38.000,184,9591642,-795,0,1656883478,5432.133721689999,13.416538260004018,25151.435831040006 2022-07-03,21:24:39.000,184,9591617,765,0,1656883479,5432.201084789995,13.70555258999957,25151.52666360001 2022-07-03,21:24:40.000,184,9591554,-795,0,1656883480,5432.221293719995,13.75489650000236,25151.491728 2022-07-03,21:24:41.000,184,9591562,-795,0,1656883481,5432.268447889997,13.487029560004885,25151.505702240007 2022-07-03,21:24:42.000,184,9591640,765,0,1656883482,5432.302129439995,14.910953819999122,25151.51967648 2022-07-03,21:24:43.000,184,9591637,765,0,1656883483,5432.288656819997,15.108329460003006,25151.365959840005 2022-07-03,21:24:44.000,184,9591607,-795,0,1656883484,5432.315602059993,15.24931206000474,25151.37294696 2022-07-03,21:24:45.000,184,9591580,-795,0,1656883485,5432.376228849993,15.467835089999426,25151.379934079996 2022-07-03,21:24:46.000,184,9591563,1165,0,1656883486,5432.409910399998,15.15767336999852,25151.4218568 2022-07-03,21:24:47.000,184,9591604,-795,0,1656883487,5432.484009809996,15.376196400000481,25151.512689360003 2022-07-03,21:24:48.000,184,9591569,-795,0,1656883488,5432.524427669996,15.164722499997879,25151.54063784 2022-07-03,21:24:49.000,184,9591572,765,0,1656883489,5432.578318149994,15.164722499997879,25151.505702240007 2022-07-03,21:24:50.000,184,9591575,-795,0,1656883490,5432.598527079994,15.192919020002591,25151.505702240007 2022-07-03,21:24:51.000,184,9591588,-354,0,1656883491,5432.564845529996,15.24931206000474,25151.400895439998 2022-07-03,21:24:52.000,184,9591553,1205,0,1656883492,5432.625472319996,14.875708170002326,25151.365959840005 2022-07-03,21:24:53.000,184,9591576,565,0,1656883493,5432.645681249996,15.058985550000216,25151.379934079996 2022-07-03,21:24:54.000,184,9591570,565,0,1656883494,5432.544636599996,14.833413389998896,25151.093462159995 2022-07-03,21:24:55.000,184,9591590,-235,0,1656883495,5432.760198519994,15.228164669999387,25151.575573440008 2022-07-03,21:24:56.000,184,9591570,-795,0,1656883496,5432.793880069992,15.087182069997652,25151.491728 2022-07-03,21:24:57.000,184,9591599,-795,0,1656883497,5432.827561619997,14.92505207999784,25151.512689360003 2022-07-03,21:24:58.000,184,9591630,845,0,1656883498,5432.861243169995,15.094231200004288,25151.463779520003 2022-07-03,21:24:59.000,184,9591557,725,0,1656883499,5432.854506859992,14.74177469999995,25151.414869680004 2022-07-03,21:25:00.000,184,9591604,565,0,1656883500,5432.841034239995,14.953248600002553,25151.268140160006 2022-07-03,21:25:01.000,184,9591592,-795,0,1656883501,5432.921869959995,14.692430790004437,25151.400895439998 2022-07-03,21:25:02.000,184,9591624,-155,0,1656883502,5432.995969369993,14.488006020001194,25151.414869680004 2022-07-03,21:25:03.000,184,9591564,525,0,1656883503,5433.029650919998,14.495055150000553,25151.52666360001 2022-07-03,21:25:04.000,184,9591611,-475,0,1656883504,5433.083541399996,14.706529050003155,25151.554612080006 2022-07-03,21:25:05.000,184,9591546,1125,0,1656883505,5433.097014019993,14.734725570000592,25151.491728 2022-07-03,21:25:06.000,184,9591647,-795,0,1656883506,5433.117222949993,14.488006020001194,25151.52666360001 2022-07-03,21:25:07.000,184,9591691,-795,0,1656883507,5433.029650919998,12.979492200000095,25151.247178800004 2022-07-03,21:25:08.000,184,9591561,165,0,1656883508,5433.123959259996,12.83850959999836,25151.37294696 2022-07-03,21:25:09.000,184,9591502,-675,0,1656883509,5433.191322359999,13.155720449998626,25151.400895439998 2022-07-03,21:25:10.000,184,9591535,-795,0,1656883510,5433.278894389994,13.30375217999972,25151.47775376001 2022-07-03,21:25:11.000,184,9591543,-795,0,1656883511,5433.359730109994,13.16981871000462,25151.596534799995 2022-07-03,21:25:12.000,184,9591572,885,0,1656883512,5433.272158079999,13.205064360001415,25151.414869680004 2022-07-03,21:25:13.000,184,9591637,965,0,1656883513,5433.2654217699965,12.972443070000736,25151.4218568 2022-07-03,21:25:14.000,184,9591504,-715,0,1656883514,5433.366466419997,12.979492200000095,25151.617496159997 2022-07-03,21:25:15.000,184,9591565,-795,0,1656883515,5433.292367009999,13.007688720004808,25151.456792400008 2022-07-03,21:25:16.000,184,9591575,-795,0,1656883516,5433.352993799999,12.9442465500033,25151.512689360003 2022-07-03,21:25:17.000,184,9591685,1285,0,1656883517,5433.332784869999,13.000639589998173,25151.52666360001 2022-07-03,21:25:18.000,184,9591493,-795,0,1656883518,5433.413620589992,13.282604790001642,25151.554612080006 2022-07-03,21:25:19.000,184,9591592,-795,0,1656883519,5433.454038449992,13.458833040000172,25151.701341600005 2022-07-03,21:25:20.000,184,9591571,-795,0,1656883520,5433.467511069997,13.691454330000852,25151.736277199998 2022-07-03,21:25:21.000,184,9591598,765,0,1656883521,5433.534874169993,13.635061289998703,25151.673393120007 2022-07-03,21:25:22.000,184,9591626,285,0,1656883522,5433.534874169993,13.592766510002548,25151.69435448001 2022-07-03,21:25:23.000,184,9591586,1525,0,1656883523,5433.561819409995,13.360145220001868,25151.582560560004 2022-07-03,21:25:24.000,184,9591568,-675,0,1656883524,5433.548346789998,13.543422599999758,25151.64544464001 2022-07-03,21:25:25.000,184,9591591,-795,0,1656883525,5433.588764649998,13.585717380003189,25151.666405999997 2022-07-03,21:25:26.000,184,9591517,685,0,1656883526,5433.541610479995,13.275555660002283,25151.449805279997 2022-07-03,21:25:27.000,184,9591580,1724,0,1656883527,5433.548346789998,13.416538260004018,25151.491728 2022-07-03,21:25:28.000,184,9591575,-795,0,1656883528,5433.689809299998,13.543422599999758,25151.715315839996 2022-07-03,21:25:29.000,184,9591582,-795,0,1656883529,5433.7369634699935,13.620963029999984,25151.8061484 2022-07-03,21:25:30.000,184,9591615,-795,0,1656883530,5433.582028339995,13.52227521000168,25151.624483280008 2022-07-03,21:25:31.000,184,9591657,1365,0,1656883531,5433.710018229998,13.515226080002321,25151.680380240003 2022-07-03,21:25:32.000,184,9591566,-795,0,1656883532,5433.750436089998,13.536373470000399,25151.743264320008 2022-07-03,21:25:33.000,184,9591587,685,0,1656883533,5433.750436089998,13.141622189999907,25151.69435448001 2022-07-03,21:25:34.000,184,9591571,924,0,1656883534,5433.662864059996,13.331948700004432,25151.484740880005 2022-07-03,21:25:35.000,184,9591617,645,0,1656883535,5433.831271809999,13.508176950002962,25151.834096879997 2022-07-03,21:25:36.000,184,9591525,725,0,1656883536,5433.851480739999,13.458833040000172,25151.896980960002 2022-07-03,21:25:37.000,184,9591573,1245,0,1656883537,5433.8851622899965,13.719650849998288,25151.883006719996 2022-07-03,21:25:38.000,184,9591654,-795,0,1656883538,5433.763908709996,13.11342567000247,25151.568586319998 2022-07-03,21:25:39.000,184,9591649,-795,0,1656883539,5433.871689669999,13.331948700004432,25151.736277199998 2022-07-03,21:25:40.000,184,9591566,1285,0,1656883540,5433.864953359996,13.57161912000447,25151.729290080002 2022-07-03,21:25:41.000,184,9591596,-555,0,1656883541,5433.871689669999,13.550471729999117,25151.680380240003 2022-07-03,21:25:42.000,184,9591625,1125,0,1656883542,5433.905371219997,13.917026490002172,25151.764225679995 2022-07-03,21:25:43.000,184,9591615,-795,0,1656883543,5433.959261699994,13.93817388000025,25151.86204536001 2022-07-03,21:25:44.000,184,9591654,-795,0,1656883544,5434.006415869997,14.473907760002476,25151.869032480005 2022-07-03,21:25:45.000,184,9591582,165,0,1656883545,5434.033361109992,14.769971220004663,25151.869032480005 2022-07-03,21:25:46.000,184,9591645,-795,0,1656883546,5434.006415869997,14.586693839999498,25151.869032480005 2022-07-03,21:25:47.000,184,9591544,805,0,1656883547,5434.006415869997,14.720627310001873,25151.77819992 2022-07-03,21:25:48.000,184,9591589,1045,0,1656883548,5434.013152179992,14.431612979999045,25151.729290080002 2022-07-03,21:25:49.000,184,9591608,765,0,1656883549,5434.013152179992,14.84751165000489,25151.743264320008 2022-07-03,21:25:50.000,184,9591534,1564,0,1656883550,5434.033361109992,14.889806430001045,25151.8061484 2022-07-03,21:25:51.000,184,9591556,-795,0,1656883551,5434.060306349995,14.854560780004249,25151.889993840006 2022-07-03,21:25:52.000,184,9591544,1165,0,1656883552,5434.134405759993,14.967346860001271,25151.889993840006 2022-07-03,21:25:53.000,184,9591585,-795,0,1656883553,5434.141142069995,14.586693839999498,25151.9458908 2022-07-03,21:25:54.000,184,9591616,124,0,1656883554,5434.114196829993,14.135549520004133,25151.889993840006 2022-07-03,21:25:55.000,184,9591584,-274,0,1656883555,5434.060306349995,14.424563849999686,25151.785187039997 2022-07-03,21:25:56.000,184,9591482,-795,0,1656883556,5434.080515279995,14.537349930003984,25151.75723856 2022-07-03,21:25:57.000,184,9591587,1525,0,1656883557,5434.067042659997,14.636037750002288,25151.81313552001 2022-07-03,21:25:58.000,184,9591506,965,0,1656883558,5434.026624799997,14.960297730001912,25151.666405999997 2022-07-03,21:25:59.000,184,9591527,-795,0,1656883559,5434.195032549993,15.270459450002818,25151.952877919997 2022-07-03,21:26:00.000,184,9591517,1085,0,1656883560,5434.201768859995,15.347999880003044,25151.97383928 2022-07-03,21:26:01.000,184,9591610,765,0,1656883561,5434.2421867199955,14.995543379998708,25151.98082640001 2022-07-03,21:26:02.000,184,9591616,-795,0,1656883562,5434.228714099998,15.298655970000254,25151.966852160003 2022-07-03,21:26:03.000,184,9591618,-795,0,1656883563,5434.201768859995,15.43258944000263,25151.85505824 2022-07-03,21:26:04.000,184,9591594,-795,0,1656883564,5434.275868269993,15.467835089999426,25151.85505824 2022-07-03,21:26:05.000,184,9591511,-795,0,1656883565,5434.289340889998,14.960297730001912,25151.82710976 2022-07-03,21:26:06.000,184,9591543,605,0,1656883566,5434.329758749998,14.932101210004475,25151.896980960002 2022-07-03,21:26:07.000,184,9591538,245,0,1656883567,5434.383649229996,14.713578180002514,25151.938903680006 2022-07-03,21:26:08.000,184,9591578,-795,0,1656883568,5434.316286129993,14.918002949998481,25151.834096879997 2022-07-03,21:26:09.000,184,9591575,-795,0,1656883569,5434.424067089996,14.452760370004398,25151.966852160003 2022-07-03,21:26:10.000,184,9591617,605,0,1656883570,5434.417330779994,14.318826900002023,25151.952877919997 2022-07-03,21:26:11.000,184,9591567,-795,0,1656883571,5434.397121849994,14.579644710000139,25151.841084000007 2022-07-03,21:26:12.000,184,9591523,-795,0,1656883572,5434.417330779994,14.311777770002664,25151.820122640005 2022-07-03,21:26:13.000,184,9591599,-795,0,1656883573,5434.356703989994,14.84751165000489,25151.63845752 2022-07-03,21:26:14.000,184,9591587,1045,0,1656883574,5434.471221259999,14.61489036000421,25151.841084000007 2022-07-03,21:26:15.000,184,9591516,445,0,1656883575,5434.538584359994,14.431612979999045,25152.001787759997 2022-07-03,21:26:16.000,184,9591635,-795,0,1656883576,5434.579002219994,14.008665180001117,25152.001787759997 2022-07-03,21:26:17.000,184,9591571,285,0,1656883577,5434.430803399999,14.304728640003304,25151.743264320008 2022-07-03,21:26:18.000,184,9591634,-795,0,1656883578,5434.572265909999,14.403416460001608,25151.9458908 2022-07-03,21:26:19.000,184,9591593,485,0,1656883579,5434.558793289994,14.184893429999647,25151.86204536001 2022-07-03,21:26:20.000,184,9591596,805,0,1656883580,5434.565529599997,14.255384730000515,25151.8760196 2022-07-03,21:26:21.000,184,9591591,-795,0,1656883581,5434.323022439996,14.452760370004398,25151.317050000005 2022-07-03,21:26:22.000,184,9591557,-795,0,1656883582,5434.605947459997,14.769971220004663,25151.910955200008 2022-07-03,21:26:23.000,184,9591493,-795,0,1656883583,5434.659837939995,14.671283399999083,25151.97383928 2022-07-03,21:26:24.000,184,9591560,-475,0,1656883584,5434.706992109997,14.882757300001686,25152.015762000003 2022-07-03,21:26:25.000,184,9591592,365,0,1656883585,5434.700255799995,14.734725570000592,25151.959865040008 2022-07-03,21:26:26.000,184,9591592,-795,0,1656883586,5434.6935194899925,14.56554645000142,25151.97383928 2022-07-03,21:26:27.000,184,9591620,924,0,1656883587,5434.6935194899925,14.551448190002702,25151.86204536001 2022-07-03,21:26:28.000,184,9591546,1125,0,1656883588,5434.706992109997,14.509153409999271,25151.889993840006 2022-07-03,21:26:29.000,184,9591545,-715,0,1656883589,5434.733937349993,14.727676440001233,25151.86204536001 2022-07-03,21:26:30.000,184,9591580,-795,0,1656883590,5434.808036759998,14.459809500003757,25151.92492944 2022-07-03,21:26:31.000,184,9591559,-795,0,1656883591,5434.720464729995,13.52932434000104,25151.64544464001 2022-07-03,21:26:32.000,184,9591475,525,0,1656883592,5434.727201039997,13.465882169999531,25151.68736736 2022-07-03,21:26:33.000,184,9591586,-795,0,1656883593,5434.733937349993,13.268506530002924,25151.70832872 2022-07-03,21:26:34.000,184,9591645,-515,0,1656883594,5434.922554029996,13.000639589998173,25151.959865040008 2022-07-03,21:26:35.000,184,9591639,-795,0,1656883595,5434.868663549998,13.515226080002321,25151.82710976 2022-07-03,21:26:36.000,184,9591543,-795,0,1656883596,5434.888872479998,13.776043890000437,25151.848071120003 2022-07-03,21:26:37.000,184,9591549,1245,0,1656883597,5434.929290339998,13.564569989997835,25151.896980960002 2022-07-03,21:26:38.000,184,9591569,-795,0,1656883598,5434.969708199998,13.599815640001907,25151.987813520005 2022-07-03,21:26:39.000,184,9591596,-795,0,1656883599,5435.057280229994,13.148671319999266,25152.057684720006 2022-07-03,21:26:40.000,184,9591547,725,0,1656883600,5435.070752849999,13.684405200001493,25152.11358168 2022-07-03,21:26:41.000,184,9591555,-795,0,1656883601,5435.070752849999,13.550471729999117,25152.057684720006 2022-07-03,21:26:42.000,184,9591664,-795,0,1656883602,5435.084225469996,13.670306940002774,25152.050697599996 2022-07-03,21:26:43.000,184,9591610,-795,0,1656883603,5435.064016539996,13.331948700004432,25151.9458908 2022-07-03,21:26:44.000,184,9591593,765,0,1656883604,5435.070752849999,13.52227521000168,25151.987813520005 2022-07-03,21:26:45.000,184,9591601,-395,0,1656883605,5435.084225469996,13.254408270004205,25151.959865040008 2022-07-03,21:26:46.000,184,9591572,-795,0,1656883606,5435.151588569999,13.458833040000172,25151.987813520005 2022-07-03,21:26:47.000,184,9591624,1045,0,1656883607,5435.205479049997,13.035885240002244,25152.120568799997 2022-07-03,21:26:48.000,184,9591553,-795,0,1656883608,5435.232424289992,13.148671319999266,25152.09262032 2022-07-03,21:26:49.000,184,9591553,-795,0,1656883609,5435.252633219992,13.557520859998476,25152.09262032 2022-07-03,21:26:50.000,184,9591666,605,0,1656883610,5435.232424289992,13.75489650000236,25152.07864608001 2022-07-03,21:26:51.000,184,9591577,-795,0,1656883611,5435.084225469996,13.642110419998062,25151.743264320008 2022-07-03,21:26:52.000,184,9591543,-795,0,1656883612,5435.1987427399945,13.670306940002774,25151.966852160003 2022-07-03,21:26:53.000,184,9591566,685,0,1656883613,5435.225687979997,13.804240409997874,25151.966852160003 2022-07-03,21:26:54.000,184,9591551,1045,0,1656883614,5435.239160599995,13.620963029999984,25152.050697599996 2022-07-03,21:26:55.000,184,9591611,-795,0,1656883615,5435.279578459995,13.585717380003189,25152.14153016 2022-07-03,21:26:56.000,184,9591598,1045,0,1656883616,5435.299787389995,13.282604790001642,25152.09262032 2022-07-03,21:26:57.000,184,9591625,-795,0,1656883617,5435.299787389995,13.205064360001415,25152.099607439995 2022-07-03,21:26:58.000,184,9591697,-475,0,1656883618,5435.266105839997,13.141622189999907,25152.07864608001 2022-07-03,21:26:59.000,184,9591639,-74,0,1656883619,5435.252633219992,13.451783910000813,25151.938903680006 2022-07-03,21:27:00.000,184,9591568,-515,0,1656883620,5435.212215359992,13.416538260004018,25151.98082640001 2022-07-03,21:27:01.000,184,9591565,885,0,1656883621,5435.266105839997,13.487029560004885,25151.98082640001 2022-07-03,21:27:02.000,184,9591561,-795,0,1656883622,5435.232424289992,13.275555660002283,25152.015762000003 2022-07-03,21:27:03.000,184,9591576,565,0,1656883623,5435.299787389995,13.550471729999117,25152.085633200004 2022-07-03,21:27:04.000,184,9591560,1005,0,1656883624,5435.293051079992,13.740798240003642,25152.127555920008 2022-07-03,21:27:05.000,184,9591512,-795,0,1656883625,5435.306523699997,13.367194350001228,25152.14153016 2022-07-03,21:27:06.000,184,9591603,124,0,1656883626,5435.306523699997,13.155720449998626,25152.085633200004 2022-07-03,21:27:07.000,184,9591650,-595,0,1656883627,5435.124643329997,13.078180019998399,25151.69435448001 2022-07-03,21:27:08.000,184,9591622,-795,0,1656883628,5435.252633219992,13.310801309999079,25152.001787759997 2022-07-03,21:27:09.000,184,9591517,165,0,1656883629,5435.252633219992,13.275555660002283,25152.008774880007 2022-07-03,21:27:10.000,184,9591553,-795,0,1656883630,5435.178533809994,13.078180019998399,25151.86204536001 2022-07-03,21:27:11.000,184,9591584,-795,0,1656883631,5435.272842149992,13.649159550004697,25152.127555920008 2022-07-03,21:27:12.000,184,9591578,325,0,1656883632,5435.306523699997,13.543422599999758,25152.134543040003 2022-07-03,21:27:13.000,184,9591562,-795,0,1656883633,5435.306523699997,13.613913900000625,25152.099607439995 2022-07-03,21:27:14.000,184,9591667,-795,0,1656883634,5435.279578459995,13.402439999998023,25152.09262032 2022-07-03,21:27:15.000,184,9591629,-795,0,1656883635,5435.225687979997,12.972443070000736,25151.99480064 2022-07-03,21:27:16.000,184,9591609,-795,0,1656883636,5435.225687979997,12.986541329999454,25151.952877919997 2022-07-03,21:27:17.000,184,9591549,1405,0,1656883637,5435.225687979997,12.951295680002659,25151.99480064 2022-07-03,21:27:18.000,184,9591540,-795,0,1656883638,5435.232424289992,12.965393940001377,25152.02274912 2022-07-03,21:27:19.000,184,9591514,845,0,1656883639,5435.266105839997,13.183916970003338,25152.127555920008 2022-07-03,21:27:20.000,184,9591608,-795,0,1656883640,5435.286314769997,13.444734780001454,25152.127555920008 2022-07-03,21:27:21.000,184,9591602,-795,0,1656883641,5435.245896909997,13.226211749999493,25152.099607439995 2022-07-03,21:27:22.000,184,9591669,-515,0,1656883642,5435.239160599995,12.880804380001791,25152.07864608001 2022-07-03,21:27:23.000,184,9591595,-795,0,1656883643,5435.171797499999,13.176867840003979,25151.959865040008 2022-07-03,21:27:24.000,184,9591555,1645,0,1656883644,5435.1987427399945,13.021786980003526,25151.903968079998 2022-07-03,21:27:25.000,184,9591553,-795,0,1656883645,5435.178533809994,13.049983500000963,25151.9458908 2022-07-03,21:27:26.000,184,9591557,-795,0,1656883646,5435.239160599995,13.465882169999531,25151.99480064 2022-07-03,21:27:27.000,184,9591547,-795,0,1656883647,5435.218951669995,13.310801309999079,25152.015762000003 2022-07-03,21:27:28.000,184,9591566,965,0,1656883648,5435.239160599995,13.141622189999907,25152.008774880007 2022-07-03,21:27:29.000,184,9591537,-795,0,1656883649,5435.252633219992,13.508176950002962,25152.04371048 2022-07-03,21:27:30.000,184,9591596,124,0,1656883650,5435.239160599995,13.47293129999889,25152.008774880007 2022-07-03,21:27:31.000,184,9591550,-795,0,1656883651,5435.178533809994,13.564569989997835,25151.910955200008 2022-07-03,21:27:32.000,184,9591601,1005,0,1656883652,5435.111170709999,13.628012159999344,25151.722302960006 2022-07-03,21:27:33.000,184,9591508,-475,0,1656883653,5435.043807609996,13.47998042999825,25151.463779520003 2022-07-03,21:27:34.000,184,9591568,-795,0,1656883654,5435.259369529995,13.282604790001642,25151.92492944 2022-07-03,21:27:35.000,184,9591619,-795,0,1656883655,5435.286314769997,13.451783910000813,25152.001787759997 2022-07-03,21:27:36.000,184,9591618,-795,0,1656883656,5435.306523699997,13.423587390003377,25152.02274912 2022-07-03,21:27:37.000,184,9591531,965,0,1656883657,5435.319996319995,13.374243480000587,25152.001787759997 2022-07-03,21:27:38.000,184,9591645,565,0,1656883658,5435.306523699997,13.451783910000813,25151.959865040008 2022-07-03,21:27:39.000,184,9591597,1245,0,1656883659,5435.286314769997,13.423587390003377,25151.869032480005 2022-07-03,21:27:40.000,184,9591543,765,0,1656883660,5435.286314769997,13.16981871000462,25151.86204536001 2022-07-03,21:27:41.000,184,9591594,-795,0,1656883661,5435.293051079992,13.331948700004432,25151.820122640005 2022-07-03,21:27:42.000,184,9591546,-795,0,1656883662,5435.353677869993,12.958344810002018,25151.896980960002 2022-07-03,21:27:43.000,184,9591605,-795,0,1656883663,5435.387359419998,13.338997830003791,25152.001787759997 2022-07-03,21:27:44.000,184,9591471,-795,0,1656883664,5435.4412498999955,13.198015230002056,25151.98082640001 2022-07-03,21:27:45.000,184,9591576,-35,0,1656883665,5435.414304659993,12.972443070000736,25151.9458908 2022-07-03,21:27:46.000,184,9591573,-795,0,1656883666,5435.400832039995,12.972443070000736,25151.952877919997 2022-07-03,21:27:47.000,184,9591590,-715,0,1656883667,5435.380623109995,13.11342567000247,25151.8760196 2022-07-03,21:27:48.000,184,9591570,-595,0,1656883668,5435.387359419998,13.092278280004393,25151.896980960002 2022-07-03,21:27:49.000,184,9591520,-795,0,1656883669,5435.414304659993,13.176867840003979,25151.883006719996 2022-07-03,21:27:50.000,184,9591610,1645,0,1656883670,5435.400832039995,13.331948700004432,25151.883006719996 2022-07-03,21:27:51.000,184,9591593,-795,0,1656883671,5435.481667759996,12.958344810002018,25151.966852160003 2022-07-03,21:27:52.000,184,9591633,-795,0,1656883672,5435.468195139998,13.233260879998852,25151.896980960002 2022-07-03,21:27:53.000,184,9591538,-274,0,1656883673,5435.501876689996,14.840462519998255,25151.910955200008 2022-07-03,21:27:54.000,184,9591555,-795,0,1656883674,5435.481667759996,14.840462519998255,25151.917942320004 2022-07-03,21:27:55.000,184,9591567,-515,0,1656883675,5435.4614588299955,15.15767336999852,25151.792174160008 2022-07-03,21:27:56.000,184,9591561,-235,0,1656883676,5435.447986209998,15.228164669999387,25151.82710976 2022-07-03,21:27:57.000,184,9591545,685,0,1656883677,5435.474931449993,14.812266000000818,25151.81313552001 2022-07-03,21:27:58.000,184,9591621,-795,0,1656883678,5435.501876689996,14.636037750002288,25151.82710976 2022-07-03,21:27:59.000,184,9591610,-795,0,1656883679,5435.542294549996,14.62193949000357,25151.917942320004 2022-07-03,21:28:00.000,184,9591604,-795,0,1656883680,5435.596185029994,14.628988620002929,25151.903968079998 2022-07-03,21:28:01.000,184,9591516,-795,0,1656883681,5435.602921339996,14.720627310001873,25151.869032480005 2022-07-03,21:28:02.000,184,9591569,-795,0,1656883682,5435.609657649999,15.02373990000342,25151.86204536001 2022-07-03,21:28:03.000,184,9591623,-795,0,1656883683,5435.528821929998,14.826364259999536,25151.722302960006 2022-07-03,21:28:04.000,184,9591645,685,0,1656883684,5435.582712409996,14.685381659997802,25151.736277199998 2022-07-03,21:28:05.000,184,9591546,-795,0,1656883685,5435.454722519993,14.52325166999799,25151.47076664 2022-07-03,21:28:06.000,184,9591588,-795,0,1656883686,5435.623130269996,15.185869890003232,25151.743264320008 2022-07-03,21:28:07.000,184,9591512,-795,0,1656883687,5435.663548129996,14.97439599000063,25151.86204536001 2022-07-03,21:28:08.000,184,9591604,1165,0,1656883688,5435.656811819994,14.699479920003796,25151.841084000007 2022-07-03,21:28:09.000,184,9591571,-795,0,1656883689,5435.697229679994,14.57259558000078,25151.834096879997 2022-07-03,21:28:10.000,184,9591639,1085,0,1656883690,5435.643339199996,14.586693839999498,25151.8061484 2022-07-03,21:28:11.000,184,9591512,965,0,1656883691,5435.663548129996,14.495055150000553,25151.666405999997 2022-07-03,21:28:12.000,184,9591548,-795,0,1656883692,5435.656811819994,14.537349930003984,25151.715315839996 2022-07-03,21:28:13.000,184,9591585,-74,0,1656883693,5435.629866579999,14.38931820000289,25151.680380240003 2022-07-03,21:28:14.000,184,9591498,605,0,1656883694,5435.656811819994,14.438662109998404,25151.743264320008 2022-07-03,21:28:15.000,184,9591537,1085,0,1656883695,5435.710702299999,14.636037750002288,25151.8061484 2022-07-03,21:28:16.000,184,9591528,-795,0,1656883696,5435.730911229999,14.671283399999083,25151.771212800006 2022-07-03,21:28:17.000,184,9591580,-795,0,1656883697,5435.683757059996,13.952272139998968,25151.799161280003 2022-07-03,21:28:18.000,184,9591562,1085,0,1656883698,5435.7039659899965,14.650136010001006,25151.771212800006 2022-07-03,21:28:19.000,184,9591644,-795,0,1656883699,5435.629866579999,14.777020350004022,25151.68736736 2022-07-03,21:28:20.000,184,9591592,-795,0,1656883700,5435.629866579999,14.56554645000142,25151.64544464001 2022-07-03,21:28:21.000,184,9591585,-795,0,1656883701,5435.623130269996,14.671283399999083,25151.631470400003 2022-07-03,21:28:22.000,184,9591534,-795,0,1656883702,5435.656811819994,14.424563849999686,25151.63845752 2022-07-03,21:28:23.000,184,9591574,-795,0,1656883703,5435.737647539994,14.777020350004022,25151.743264320008 2022-07-03,21:28:24.000,184,9591537,-795,0,1656883704,5435.744383849997,14.361121679998178,25151.750251440004 2022-07-03,21:28:25.000,184,9591510,-795,0,1656883705,5435.764592779997,14.586693839999498,25151.729290080002 2022-07-03,21:28:26.000,184,9591575,-795,0,1656883706,5435.751120159999,14.664234269999724,25151.673393120007 2022-07-03,21:28:27.000,184,9591593,445,0,1656883707,5435.744383849997,14.734725570000592,25151.575573440008 2022-07-03,21:28:28.000,184,9591561,1165,0,1656883708,5435.771329089999,15.037838160002138,25151.568586319998 2022-07-03,21:28:29.000,184,9591554,-795,0,1656883709,5435.656811819994,14.678332529998443,25151.31006288001 2022-07-03,21:28:30.000,184,9591570,-795,0,1656883710,5435.791538019999,14.7981677400021,25151.561599200002 2022-07-03,21:28:31.000,184,9591568,-795,0,1656883711,5435.858901119995,14.946199470003194,25151.596534799995 2022-07-03,21:28:32.000,184,9591602,-795,0,1656883712,5435.865637429997,14.960297730001912,25151.61050904 2022-07-03,21:28:33.000,184,9591553,-795,0,1656883713,5435.811746949999,14.52325166999799,25151.596534799995 2022-07-03,21:28:34.000,184,9591568,-795,0,1656883714,5435.730911229999,14.882757300001686,25151.456792400008 2022-07-03,21:28:35.000,184,9591574,845,0,1656883715,5435.872373739992,14.833413389998896,25151.47076664 2022-07-03,21:28:36.000,184,9591587,-755,0,1656883716,5435.791538019999,14.424563849999686,25151.226217440002 2022-07-03,21:28:37.000,184,9591578,-35,0,1656883717,5435.885846359997,14.16374604000157,25151.47775376001 2022-07-03,21:28:38.000,184,9591553,-795,0,1656883718,5435.926264219997,14.39636733000225,25151.52666360001 2022-07-03,21:28:39.000,184,9591538,-795,0,1656883719,5435.973418389993,14.74177469999995,25151.624483280008 2022-07-03,21:28:40.000,184,9591511,605,0,1656883720,5435.973418389993,14.579644710000139,25151.575573440008 2022-07-03,21:28:41.000,184,9591633,-795,0,1656883721,5435.986891009998,14.473907760002476,25151.624483280008 2022-07-03,21:28:42.000,184,9591630,485,0,1656883722,5436.000363629995,14.74882382999931,25151.575573440008 2022-07-03,21:28:43.000,184,9591542,1205,0,1656883723,5435.939736839995,14.21308995000436,25151.47775376001 2022-07-03,21:28:44.000,184,9591479,-795,0,1656883724,5435.9464731499975,14.537349930003984,25151.505702240007 2022-07-03,21:28:45.000,184,9591559,-315,0,1656883725,5435.959945769995,14.713578180002514,25151.47076664 2022-07-03,21:28:46.000,184,9591561,-195,0,1656883726,5435.959945769995,14.664234269999724,25151.512689360003 2022-07-03,21:28:47.000,184,9591581,-315,0,1656883727,5436.013836249993,14.607841230004851,25151.603521920006 2022-07-03,21:28:48.000,184,9591545,-795,0,1656883728,5436.000363629995,14.833413389998896,25151.582560560004 2022-07-03,21:28:49.000,184,9591557,-795,0,1656883729,5435.986891009998,14.875708170002326,25151.554612080006 2022-07-03,21:28:50.000,184,9591636,-795,0,1656883730,5435.9464731499975,15.044887290001498,25151.568586319998 2022-07-03,21:28:51.000,184,9591646,-795,0,1656883731,5435.9127915999925,15.094231200004288,25151.44281816 2022-07-03,21:28:52.000,184,9591520,205,0,1656883732,5435.885846359997,14.889806430001045,25151.44281816 2022-07-03,21:28:53.000,184,9591556,685,0,1656883733,5435.811746949999,15.051936420000857,25151.226217440002 2022-07-03,21:28:54.000,184,9591573,-475,0,1656883734,5435.892582669992,15.221115540000028,25151.547624959996 2022-07-03,21:28:55.000,184,9591546,-795,0,1656883735,5435.9464731499975,15.192919020002591,25151.582560560004 2022-07-03,21:28:56.000,184,9591547,445,0,1656883736,5435.926264219997,15.404392919997917,25151.568586319998 2022-07-03,21:28:57.000,184,9591526,1205,0,1656883737,5435.885846359997,15.214066410000669,25151.289101520008 2022-07-03,21:28:58.000,184,9591576,1165,0,1656883738,5435.993627319993,14.960297730001912,25151.512689360003 2022-07-03,21:28:59.000,184,9591582,645,0,1656883739,5435.919527909995,14.960297730001912,25151.463779520003 2022-07-03,21:29:00.000,184,9591553,365,0,1656883740,5435.939736839995,15.058985550000216,25151.400895439998 2022-07-03,21:29:01.000,184,9591543,-795,0,1656883741,5435.966682079998,15.087182069997652,25151.414869680004 2022-07-03,21:29:02.000,184,9591510,1165,0,1656883742,5435.959945769995,15.221115540000028,25151.456792400008 2022-07-03,21:29:03.000,184,9591572,-795,0,1656883743,5436.020572559995,15.087182069997652,25151.568586319998 2022-07-03,21:29:04.000,184,9591586,-795,0,1656883744,5436.040781489995,14.988494249999349,25151.58954768 2022-07-03,21:29:05.000,184,9591569,-795,0,1656883745,5436.027308869998,14.889806430001045,25151.596534799995 2022-07-03,21:29:06.000,184,9591594,-795,0,1656883746,5436.020572559995,14.664234269999724,25151.603521920006 2022-07-03,21:29:07.000,184,9591600,-315,0,1656883747,5436.013836249993,15.369147270001122,25151.428843919995 2022-07-03,21:29:08.000,184,9591596,-795,0,1656883748,5435.986891009998,15.214066410000669,25151.491728 2022-07-03,21:29:09.000,184,9591524,1085,0,1656883749,5435.966682079998,15.094231200004288,25151.449805279997 2022-07-03,21:29:10.000,184,9591573,-795,0,1656883750,5435.993627319993,14.988494249999349,25151.51967648 2022-07-03,21:29:11.000,184,9591604,765,0,1656883751,5436.0609904199955,14.875708170002326,25151.61050904 2022-07-03,21:29:12.000,184,9591576,45,0,1656883752,5436.027308869998,14.706529050003155,25151.61050904 2022-07-03,21:29:13.000,184,9591609,-74,0,1656883753,5436.034045179993,14.84751165000489,25151.617496159997 2022-07-03,21:29:14.000,184,9591580,-795,0,1656883754,5436.047517799998,15.009641640004702,25151.582560560004 2022-07-03,21:29:15.000,184,9591576,-795,0,1656883755,5436.000363629995,15.03078903000278,25151.463779520003 2022-07-03,21:29:16.000,184,9591589,445,0,1656883756,5435.933000529993,15.319803359998332,25151.317050000005 2022-07-03,21:29:17.000,184,9591604,-35,0,1656883757,5436.007099939998,15.037838160002138,25151.435831040006 2022-07-03,21:29:18.000,184,9591552,1005,0,1656883758,5436.000363629995,14.861609910003608,25151.456792400008 2022-07-03,21:29:19.000,184,9591540,1125,0,1656883759,5436.040781489995,14.7981677400021,25151.554612080006 2022-07-03,21:29:20.000,184,9591545,-795,0,1656883760,5436.007099939998,14.438662109998404,25151.561599200002 2022-07-03,21:29:21.000,184,9591557,-795,0,1656883761,5436.034045179993,14.62193949000357,25151.568586319998 2022-07-03,21:29:22.000,184,9591640,325,0,1656883762,5436.034045179993,14.918002949998481,25151.554612080006 2022-07-03,21:29:23.000,184,9591723,-434,0,1656883763,5435.973418389993,14.685381659997802,25151.35897272001 2022-07-03,21:29:24.000,184,9591522,-795,0,1656883764,5435.966682079998,14.819315130000177,25151.379934079996 2022-07-03,21:29:25.000,184,9591512,-795,0,1656883765,5435.973418389993,14.98144511999999,25151.344998480003 2022-07-03,21:29:26.000,184,9591553,-155,0,1656883766,5435.986891009998,14.889806430001045,25151.393908320002 2022-07-03,21:29:27.000,184,9591563,365,0,1656883767,5436.027308869998,15.016690770004061,25151.498715119997 2022-07-03,21:29:28.000,184,9591534,-795,0,1656883768,5436.047517799998,15.192919020002591,25151.463779520003 2022-07-03,21:29:29.000,184,9591572,-795,0,1656883769,5436.020572559995,15.235213799998746,25151.47076664 2022-07-03,21:29:30.000,184,9591545,-795,0,1656883770,5436.007099939998,14.544399060003343,25151.4218568 2022-07-03,21:29:31.000,184,9591575,1125,0,1656883771,5435.9464731499975,14.579644710000139,25151.289101520008 2022-07-03,21:29:32.000,184,9591508,685,0,1656883772,5435.973418389993,14.551448190002702,25151.296088640003 2022-07-03,21:29:33.000,184,9591549,-795,0,1656883773,5435.953209459993,14.311777770002664,25151.289101520008 2022-07-03,21:29:34.000,184,9591501,805,0,1656883774,5435.919527909995,12.810313080000924,25151.233204559998 2022-07-03,21:29:35.000,184,9591544,-555,0,1656883775,5435.858901119995,12.965393940001377,25151.163333359997 2022-07-03,21:29:36.000,184,9591567,-795,0,1656883776,5436.007099939998,13.092278280004393,25151.338011360007 2022-07-03,21:29:37.000,184,9591545,-795,0,1656883777,5436.020572559995,13.141622189999907,25151.400895439998 2022-07-03,21:29:38.000,184,9591569,924,0,1656883778,5435.980154699995,13.226211749999493,25151.32403712 2022-07-03,21:29:39.000,184,9591574,965,0,1656883779,5435.9464731499975,12.951295680002659,25151.226217440002 2022-07-03,21:29:40.000,184,9591534,-795,0,1656883780,5435.9464731499975,13.007688720004808,25151.261153039995 2022-07-03,21:29:41.000,184,9591565,-715,0,1656883781,5435.939736839995,12.83850959999836,25151.233204559998 2022-07-03,21:29:42.000,184,9591536,-795,0,1656883782,5435.986891009998,12.598839179998322,25151.282114399997 2022-07-03,21:29:43.000,184,9591561,-795,0,1656883783,5436.013836249993,12.796214820002206,25151.37294696 2022-07-03,21:29:44.000,184,9591545,885,0,1656883784,5436.034045179993,12.972443070000736,25151.386921200006 2022-07-03,21:29:45.000,184,9591542,1005,0,1656883785,5435.993627319993,12.53539701000409,25151.37294696 2022-07-03,21:29:46.000,184,9591622,-795,0,1656883786,5436.000363629995,12.84555872999772,25151.331024239997 2022-07-03,21:29:47.000,184,9591618,805,0,1656883787,5435.959945769995,12.88785351000115,25151.18429472 2022-07-03,21:29:48.000,184,9591533,-795,0,1656883788,5435.980154699995,12.901951769999869,25151.198268960004 2022-07-03,21:29:49.000,184,9591554,725,0,1656883789,5435.959945769995,12.89490264000051,25151.233204559998 2022-07-03,21:29:50.000,184,9591542,-795,0,1656883790,5435.966682079998,12.739821780000057,25151.261153039995 2022-07-03,21:29:51.000,184,9591502,525,0,1656883791,5436.020572559995,12.88785351000115,25151.317050000005 2022-07-03,21:29:52.000,184,9591525,-635,0,1656883792,5436.020572559995,12.83850959999836,25151.3519856 2022-07-03,21:29:53.000,184,9591601,-155,0,1656883793,5436.040781489995,12.923099159997946,25151.338011360007 2022-07-03,21:29:54.000,184,9591580,-795,0,1656883794,5436.013836249993,12.760969169998134,25151.317050000005 2022-07-03,21:29:55.000,184,9591578,805,0,1656883795,5436.000363629995,13.021786980003526,25151.212243199996 2022-07-03,21:29:56.000,184,9591554,565,0,1656883796,5436.020572559995,12.782116560003487,25151.177307600003 2022-07-03,21:29:57.000,184,9591507,1005,0,1656883797,5435.980154699995,13.049983500000963,25150.98865536 2022-07-03,21:29:58.000,184,9591575,485,0,1656883798,5436.054254109993,13.06408175999968,25151.268140160006 2022-07-03,21:29:59.000,184,9591567,-795,0,1656883799,5436.101408279996,13.099327410003752,25151.317050000005 2022-07-03,21:30:10.000,184,9591617,965,0,1656883810,5436.256343409994,13.162769579997985,25151.226217440002 2022-07-03,21:30:11.000,184,9591605,-515,0,1656883811,5436.236134479994,13.585717380003189,25151.114423519997 2022-07-03,21:30:12.000,184,9591587,845,0,1656883812,5436.215925549994,13.451783910000813,25151.100449280006 2022-07-03,21:30:13.000,184,9591581,-395,0,1656883813,5436.222661859996,13.804240409997874,25151.065513679998 2022-07-03,21:30:14.000,184,9591547,-515,0,1656883814,5436.263079719996,13.360145220001868,25151.163333359997 2022-07-03,21:30:15.000,184,9591548,-795,0,1656883815,5436.323706509997,15.263410320003459,25151.163333359997 2022-07-03,21:30:16.000,184,9591534,-795,0,1656883816,5436.337179129994,14.967346860001271,25151.198268960004 2022-07-03,21:30:17.000,184,9591554,5,0,1656883817,5436.350651749999,13.832436930002586,25151.212243199996 2022-07-03,21:30:18.000,184,9591579,-795,0,1656883818,5436.337179129994,13.747847370003,25151.19128184001 2022-07-03,21:30:19.000,184,9591593,-795,0,1656883819,5436.337179129994,13.818338670003868,25151.100449280006 2022-07-03,21:30:20.000,184,9591504,605,0,1656883820,5436.316970199994,13.494078690004244,25151.079487920004 2022-07-03,21:30:21.000,184,9591522,-795,0,1656883821,5436.350651749999,13.47998042999825,25151.072500800008 2022-07-03,21:30:22.000,184,9591567,-795,0,1656883822,5436.397805919994,13.30375217999972,25151.14237200001 2022-07-03,21:30:23.000,184,9591542,5,0,1656883823,5436.444960089997,13.381292609999946,25151.198268960004 2022-07-03,21:30:24.000,184,9591537,-795,0,1656883824,5436.471905329992,13.620963029999984,25151.177307600003 2022-07-03,21:30:25.000,184,9591514,845,0,1656883825,5436.492114259992,13.536373470000399,25151.198268960004 2022-07-03,21:30:26.000,184,9591600,-795,0,1656883826,5436.492114259992,13.677356070002133,25151.13538488 2022-07-03,21:30:27.000,184,9591612,-795,0,1656883827,5436.458432709995,13.550471729999117,25151.0375652 2022-07-03,21:30:28.000,184,9591560,-795,0,1656883828,5436.471905329992,13.628012159999344,25151.01660384 2022-07-03,21:30:29.000,184,9591544,-354,0,1656883829,5436.5123231899925,13.832436930002586,25151.044552319996 2022-07-03,21:30:30.000,184,9591514,-795,0,1656883830,5436.559477359995,13.487029560004885,25151.051539440006 2022-07-03,21:30:31.000,184,9591547,45,0,1656883831,5436.586422599998,13.790142149999156,25151.13538488 2022-07-03,21:30:32.000,184,9591519,-795,0,1656883832,5436.593158909993,14.16374604000157,25151.08647504 2022-07-03,21:30:33.000,184,9591564,-434,0,1656883833,5436.633576769993,14.206040819997725,25151.128397760003 2022-07-03,21:30:34.000,184,9591592,-795,0,1656883834,5436.653785699993,14.10735299999942,25151.079487920004 2022-07-03,21:30:35.000,184,9591566,-195,0,1656883835,5436.546004739997,13.684405200001493,25150.981668240005 2022-07-03,21:30:36.000,184,9591600,845,0,1656883836,5436.458432709995,13.818338670003868,25150.793016000003 2022-07-03,21:30:37.000,184,9591567,-795,0,1656883837,5436.606631529998,13.508176950002962,25150.946732639997 2022-07-03,21:30:38.000,184,9591549,1125,0,1656883838,5436.404542229997,13.613913900000625,25150.48558272 2022-07-03,21:30:39.000,184,9591533,-515,0,1656883839,5436.451696399992,13.141622189999907,25150.555453920002 2022-07-03,21:30:40.000,184,9591495,-795,0,1656883840,5436.694203559993,13.444734780001454,25151.08647504 2022-07-03,21:30:41.000,184,9591548,1125,0,1656883841,5436.714412489993,13.374243480000587,25151.072500800008 2022-07-03,21:30:42.000,184,9591596,-795,0,1656883842,5436.694203559993,13.57866825000383,25151.093462159995 2022-07-03,21:30:43.000,184,9591520,-795,0,1656883843,5436.687467249998,13.52227521000168,25150.932758400006 2022-07-03,21:30:44.000,184,9591590,-795,0,1656883844,5436.687467249998,13.691454330000852,25150.91878416 2022-07-03,21:30:45.000,184,9591544,645,0,1656883845,5436.687467249998,13.663257810003415,25150.91878416 2022-07-03,21:30:46.000,184,9591509,-795,0,1656883846,5436.754830349993,13.776043890000437,25150.960706880003 2022-07-03,21:30:47.000,184,9591517,-515,0,1656883847,5436.7750392799935,13.811289540004509,25151.058526560002 2022-07-03,21:30:48.000,184,9591511,965,0,1656883848,5436.687467249998,13.917026490002172,25150.80699024001 2022-07-03,21:30:49.000,184,9591586,-795,0,1656883849,5436.8087208299985,13.592766510002548,25150.995642479997 2022-07-03,21:30:50.000,184,9591609,-795,0,1656883850,5436.788511899998,13.733749110004283,25151.030578080004 2022-07-03,21:30:51.000,184,9591652,965,0,1656883851,5436.768302969998,13.740798240003642,25150.85590008001 2022-07-03,21:30:52.000,184,9591533,1525,0,1656883852,5436.768302969998,13.888829970004736,25150.86987432 2022-07-03,21:30:53.000,184,9591543,-795,0,1656883853,5436.761566659996,13.867682579999382,25150.91878416 2022-07-03,21:30:54.000,184,9591548,-315,0,1656883854,5436.822193449996,13.797191279998515,25150.91878416 2022-07-03,21:30:55.000,184,9591581,725,0,1656883855,5436.882820239996,14.74177469999995,25151.01660384 2022-07-03,21:30:56.000,184,9591566,-795,0,1656883856,5436.849138689999,15.136525980000442,25150.98865536 2022-07-03,21:30:57.000,184,9591612,-795,0,1656883857,5436.869347619999,15.087182069997652,25151.002629600007 2022-07-03,21:30:58.000,184,9591583,-795,0,1656883858,5436.801984519996,14.537349930003984,25150.77205464 2022-07-03,21:30:59.000,184,9591595,-795,0,1656883859,5436.842402379996,15.178820760003873,25150.834938720007 2022-07-03,21:31:00.000,184,9591579,1085,0,1656883860,5436.869347619999,15.418491180003912,25150.834938720007 2022-07-03,21:31:01.000,184,9591507,685,0,1656883861,5436.889556549999,15.517179000002216,25150.86987432 2022-07-03,21:31:02.000,184,9591521,-155,0,1656883862,5436.936710719994,15.171771630004514,25150.91878416 2022-07-03,21:31:03.000,184,9591578,805,0,1656883863,5436.849138689999,14.910953819999122,25150.80699024001 2022-07-03,21:31:04.000,184,9591544,-795,0,1656883864,5436.876083929994,14.79111861000274,25150.932758400006 2022-07-03,21:31:05.000,184,9591582,-795,0,1656883865,5436.929974409999,15.037838160002138,25151.009616720003 2022-07-03,21:31:06.000,184,9591661,-795,0,1656883866,5436.916501789994,14.445711239997763,25150.97468112001 2022-07-03,21:31:07.000,184,9591584,-795,0,1656883867,5436.849138689999,14.628988620002929,25150.841925840003 2022-07-03,21:31:08.000,184,9591503,685,0,1656883868,5436.781775589996,14.537349930003984,25150.68122208 2022-07-03,21:31:09.000,184,9591518,-795,0,1656883869,5436.842402379996,14.537349930003984,25150.84891296 2022-07-03,21:31:10.000,184,9591585,-475,0,1656883870,5436.727885109998,14.664234269999724,25150.576415280004 2022-07-03,21:31:11.000,184,9591444,-354,0,1656883871,5436.889556549999,14.97439599000063,25150.91878416 2022-07-03,21:31:12.000,184,9591512,1045,0,1656883872,5436.869347619999,15.143575109999801,25150.967694 2022-07-03,21:31:13.000,184,9591570,565,0,1656883873,5436.862611309996,15.073083809998934,25150.960706880003 2022-07-03,21:31:14.000,184,9591525,-795,0,1656883874,5436.882820239996,14.903904689999763,25150.911797040004 2022-07-03,21:31:15.000,184,9591620,-795,0,1656883875,5436.815457139994,14.868659040002967,25150.758080399995 2022-07-03,21:31:16.000,184,9591503,924,0,1656883876,5436.815457139994,15.171771630004514,25150.723144800002 2022-07-03,21:31:17.000,184,9591509,-235,0,1656883877,5436.781775589996,14.97439599000063,25150.80000312 2022-07-03,21:31:18.000,184,9591593,924,0,1656883878,5436.8087208299985,15.340950750003685,25150.80699024001 2022-07-03,21:31:19.000,184,9591521,-795,0,1656883879,5436.869347619999,15.19996815000195,25150.883848560006 2022-07-03,21:31:20.000,184,9591590,-795,0,1656883880,5436.855874999994,15.080132939998293,25150.890835680002 2022-07-03,21:31:21.000,184,9591524,-795,0,1656883881,5436.882820239996,14.960297730001912,25150.876861439996 2022-07-03,21:31:22.000,184,9591592,445,0,1656883882,5436.869347619999,15.453736830000707,25150.890835680002 2022-07-03,21:31:23.000,184,9591615,725,0,1656883883,5436.849138689999,15.016690770004061,25150.80000312 2022-07-03,21:31:24.000,184,9591498,565,0,1656883884,5436.855874999994,14.530300800004625,25150.779041759997 2022-07-03,21:31:25.000,184,9591501,-795,0,1656883885,5436.849138689999,14.586693839999498,25150.786028880008 2022-07-03,21:31:26.000,184,9591576,965,0,1656883886,5436.882820239996,14.375219940004172,25150.841925840003 2022-07-03,21:31:27.000,184,9591575,1125,0,1656883887,5436.903029169996,14.3399742900001,25150.946732639997 2022-07-03,21:31:28.000,184,9591542,-795,0,1656883888,5436.929974409999,14.819315130000177,25150.91878416 2022-07-03,21:31:29.000,184,9591519,-795,0,1656883889,5436.929974409999,14.953248600002553,25150.862887200004 2022-07-03,21:31:30.000,184,9591613,-74,0,1656883890,5436.950183339999,14.488006020001194,25150.911797040004 2022-07-03,21:31:31.000,184,9591613,-795,0,1656883891,5436.882820239996,14.833413389998896,25150.80000312 2022-07-03,21:31:32.000,184,9591591,-315,0,1656883892,5436.882820239996,15.016690770004061,25150.765067520006 2022-07-03,21:31:33.000,184,9591569,-795,0,1656883893,5436.869347619999,14.784069480003382,25150.70218344 2022-07-03,21:31:34.000,184,9591514,5,0,1656883894,5436.882820239996,14.628988620002929,25150.765067520006 2022-07-03,21:31:35.000,184,9591542,1005,0,1656883895,5436.936710719994,14.720627310001873,25150.876861439996 2022-07-03,21:31:36.000,184,9591520,-795,0,1656883896,5436.909765479999,14.61489036000421,25150.883848560006 2022-07-03,21:31:37.000,184,9591544,85,0,1656883897,5436.815457139994,14.61489036000421,25150.6532736 2022-07-03,21:31:38.000,184,9591535,-795,0,1656883898,5436.963655959997,14.558497320002061,25150.834938720007 2022-07-03,21:31:39.000,184,9591647,965,0,1656883899,5436.889556549999,14.79111861000274,25150.779041759997 2022-07-03,21:31:40.000,184,9591583,645,0,1656883900,5436.916501789994,14.657185140000365,25150.709170559996 2022-07-03,21:31:41.000,184,9591585,1085,0,1656883901,5436.916501789994,14.628988620002929,25150.730131919998 2022-07-03,21:31:42.000,184,9591566,-475,0,1656883902,5436.9232380999965,14.706529050003155,25150.793016000003 2022-07-03,21:31:43.000,184,9591523,805,0,1656883903,5436.990601199999,14.466858630003117,25150.862887200004 2022-07-03,21:31:44.000,184,9591536,-795,0,1656883904,5436.983864889997,14.184893429999647,25150.876861439996 2022-07-03,21:31:45.000,184,9591576,-795,0,1656883905,5436.990601199999,14.431612979999045,25150.827951599997 2022-07-03,21:31:46.000,184,9591513,1405,0,1656883906,5436.983864889997,14.868659040002967,25150.793016000003 2022-07-03,21:31:47.000,184,9591615,-795,0,1656883907,5436.956919649994,14.664234269999724,25150.723144800002 2022-07-03,21:31:48.000,184,9591537,-395,0,1656883908,5436.9232380999965,14.678332529998443,25150.674234960003 2022-07-03,21:31:49.000,184,9591556,-795,0,1656883909,5436.849138689999,14.671283399999083,25150.506544080003 2022-07-03,21:31:50.000,184,9591534,-795,0,1656883910,5436.983864889997,14.38931820000289,25150.723144800002 2022-07-03,21:31:51.000,184,9591561,1604,0,1656883911,5436.990601199999,14.544399060003343,25150.827951599997 2022-07-03,21:31:52.000,184,9591555,-795,0,1656883912,5437.037755369995,14.699479920003796,25150.80699024001 2022-07-03,21:31:53.000,184,9591535,-795,0,1656883913,5437.024282749997,14.953248600002553,25150.84891296 2022-07-03,21:31:54.000,184,9591553,-795,0,1656883914,5437.004073819997,14.227188210003078,25150.80000312 2022-07-03,21:31:55.000,184,9591596,285,0,1656883915,5437.010810129999,14.438662109998404,25150.68820920001 2022-07-03,21:31:56.000,184,9591563,-795,0,1656883916,5437.004073819997,15.763898550001613,25150.667247840007 2022-07-03,21:31:57.000,184,9591550,-795,0,1656883917,5437.0175464399945,15.820291590003762,25150.63929936001 2022-07-03,21:31:58.000,184,9591571,-795,0,1656883918,5437.037755369995,16.271435909999127,25150.709170559996 2022-07-03,21:31:59.000,184,9591534,-434,0,1656883919,5436.990601199999,16.01766723000037,25150.555453920002 2022-07-03,21:32:00.000,184,9591613,-795,0,1656883920,5437.118591089995,15.580621170003724,25150.793016000003 2022-07-03,21:32:01.000,184,9591560,-795,0,1656883921,5437.145536329997,15.820291590003762,25150.84891296 2022-07-03,21:32:02.000,184,9591557,-795,0,1656883922,5437.125327399997,15.848488110001199,25150.813977360005 2022-07-03,21:32:03.000,184,9591505,-795,0,1656883923,5437.091645849992,15.235213799998746,25150.730131919998 2022-07-03,21:32:04.000,184,9591583,-795,0,1656883924,5437.118591089995,15.601768560001801,25150.758080399995 2022-07-03,21:32:05.000,184,9591527,165,0,1656883925,5437.105118469997,15.644063339997956,25150.70218344 2022-07-03,21:32:06.000,184,9591557,-795,0,1656883926,5437.138800019995,15.911930280002707,25150.779041759997 2022-07-03,21:32:07.000,184,9591535,-795,0,1656883927,5437.212899429993,15.813242460004403,25150.84891296 2022-07-03,21:32:08.000,184,9591539,-475,0,1656883928,5437.233108359993,15.989470710002934,25150.813977360005 2022-07-03,21:32:09.000,184,9591539,645,0,1656883929,5437.246580979998,15.61586682000052,25150.786028880008 2022-07-03,21:32:10.000,184,9591557,645,0,1656883930,5437.212899429993,14.988494249999349,25150.80000312 2022-07-03,21:32:11.000,184,9591512,-795,0,1656883931,5437.1657452599975,14.318826900002023,25150.695196320004 2022-07-03,21:32:12.000,184,9591546,165,0,1656883932,5437.152272639993,14.332925160000741,25150.716157680006 2022-07-03,21:32:13.000,184,9591539,-795,0,1656883933,5437.185954189998,14.424563849999686,25150.744106160004 2022-07-03,21:32:14.000,184,9591591,-195,0,1656883934,5437.185954189998,14.39636733000225,25150.75109328 2022-07-03,21:32:15.000,184,9591539,85,0,1656883935,5437.2802625299955,14.21308995000436,25150.834938720007 2022-07-03,21:32:16.000,184,9591524,-795,0,1656883936,5437.253317289993,13.952272139998968,25150.84891296 2022-07-03,21:32:17.000,184,9591509,965,0,1656883937,5437.273526219993,13.902928230003454,25150.84891296 2022-07-03,21:32:18.000,184,9591624,-274,0,1656883938,5437.2802625299955,14.022763439999835,25150.84891296 2022-07-03,21:32:19.000,184,9591606,725,0,1656883939,5437.233108359993,13.98046866000368,25150.730131919998 2022-07-03,21:32:20.000,184,9591569,-795,0,1656883940,5437.239844669995,13.973419530004321,25150.68820920001 2022-07-03,21:32:21.000,184,9591560,-795,0,1656883941,5437.260053599995,14.072107350002625,25150.709170559996 2022-07-03,21:32:22.000,184,9591552,1045,0,1656883942,5437.320680389996,14.11440212999878,25150.730131919998 2022-07-03,21:32:23.000,184,9591591,1045,0,1656883943,5437.381307179996,14.234237340002437,25150.813977360005 2022-07-03,21:32:24.000,184,9591488,-274,0,1656883944,5437.388043489998,14.297679510003945,25150.793016000003 2022-07-03,21:32:25.000,184,9591521,-515,0,1656883945,5437.381307179996,14.382269070003531,25150.80000312 2022-07-03,21:32:26.000,184,9591623,-795,0,1656883946,5437.293735149993,14.086205610001343,25150.5834024 2022-07-03,21:32:27.000,184,9591598,-195,0,1656883947,5437.354361939993,14.241286470001796,25150.611350879997 2022-07-03,21:32:28.000,184,9591531,5,0,1656883948,5437.354361939993,14.530300800004625,25150.618338000007 2022-07-03,21:32:29.000,184,9591554,-795,0,1656883949,5437.138800019995,14.290630380004586,25150.038407039996 2022-07-03,21:32:30.000,184,9591532,-795,0,1656883950,5437.367834559998,14.325876030001382,25150.6532736 2022-07-03,21:32:31.000,184,9591573,-795,0,1656883951,5437.441933969996,14.269482989999233,25150.786028880008 2022-07-03,21:32:32.000,184,9591588,-795,0,1656883952,5437.435197659994,13.8817808399981,25150.723144800002 2022-07-03,21:32:33.000,184,9591533,-795,0,1656883953,5437.455406589994,13.677356070002133,25150.730131919998 2022-07-03,21:32:34.000,184,9591565,924,0,1656883954,5437.448670279999,13.437685650002095,25150.716157680006 2022-07-03,21:32:35.000,184,9591554,365,0,1656883955,5437.414988729994,13.021786980003526,25150.569428160008 2022-07-03,21:32:36.000,184,9591543,965,0,1656883956,5437.401516109996,13.190966100002697,25150.611350879997 2022-07-03,21:32:37.000,184,9591585,685,0,1656883957,5437.4284613499985,13.444734780001454,25150.590389519995 2022-07-03,21:32:38.000,184,9591573,165,0,1656883958,5437.260053599995,13.057032630000322,25150.35282744001 2022-07-03,21:32:39.000,184,9591545,-795,0,1656883959,5437.482351829996,13.437685650002095,25150.737119040008 2022-07-03,21:32:40.000,184,9591534,1085,0,1656883960,5437.495824449994,13.324899569997797,25150.758080399995 2022-07-03,21:32:41.000,184,9591540,-795,0,1656883961,5437.509297069999,13.275555660002283,25150.758080399995 2022-07-03,21:32:42.000,184,9591514,-795,0,1656883962,5437.509297069999,13.282604790001642,25150.744106160004 2022-07-03,21:32:43.000,184,9591548,-795,0,1656883963,5437.462142899996,13.494078690004244,25150.590389519995 2022-07-03,21:32:44.000,184,9591468,965,0,1656883964,5437.489088139999,13.331948700004432,25150.611350879997 2022-07-03,21:32:45.000,184,9591591,-795,0,1656883965,5437.401516109996,13.57161912000447,25150.422698639995 2022-07-03,21:32:46.000,184,9591546,1085,0,1656883966,5437.414988729994,13.52227521000168,25150.450647120007 2022-07-03,21:32:47.000,184,9591603,-795,0,1656883967,5437.542978619997,13.338997830003791,25150.77205464 2022-07-03,21:32:48.000,184,9591577,-795,0,1656883968,5437.563187549997,13.508176950002962,25150.758080399995 2022-07-03,21:32:49.000,184,9591567,-795,0,1656883969,5437.435197659994,13.402439999998023,25150.422698639995 2022-07-03,21:32:50.000,184,9591605,1165,0,1656883970,5437.542978619997,13.790142149999156,25150.730131919998 2022-07-03,21:32:51.000,184,9591578,-715,0,1656883971,5437.495824449994,13.719650849998288,25150.625325120003 2022-07-03,21:32:52.000,184,9591562,-795,0,1656883972,5437.542978619997,13.691454330000852,25150.590389519995 2022-07-03,21:32:53.000,184,9591669,-795,0,1656883973,5437.536242309994,13.52932434000104,25150.597376640006 2022-07-03,21:32:54.000,184,9591547,-795,0,1656883974,5437.556451239994,13.642110419998062,25150.646286480005 2022-07-03,21:32:55.000,184,9591492,-795,0,1656883975,5437.502560759996,13.57161912000447,25150.43667288 2022-07-03,21:32:56.000,184,9591585,45,0,1656883976,5437.617078029994,13.585717380003189,25150.779041759997 2022-07-03,21:32:57.000,184,9591546,645,0,1656883977,5437.664232199997,13.973419530004321,25150.75109328 2022-07-03,21:32:58.000,184,9591602,-795,0,1656883978,5437.590132789999,13.395390869998664,25150.541479679996 2022-07-03,21:32:59.000,184,9591546,-795,0,1656883979,5437.644023269997,13.444734780001454,25150.63929936001 2022-07-03,21:33:00.000,184,9591495,1085,0,1656883980,5437.644023269997,13.458833040000172,25150.590389519995 2022-07-03,21:33:01.000,184,9591574,-795,0,1656883981,5437.677704819995,13.254408270004205,25150.597376640006 2022-07-03,21:33:02.000,184,9591507,404,0,1656883982,5437.677704819995,13.430636520002736,25150.674234960003 2022-07-03,21:33:03.000,184,9591590,924,0,1656883983,5437.738331609995,13.47998042999825,25150.765067520006 2022-07-03,21:33:04.000,184,9591467,-795,0,1656883984,5437.772013159993,14.072107350002625,25150.779041759997 2022-07-03,21:33:05.000,184,9591458,605,0,1656883985,5437.792222089993,13.966370399997686,25150.730131919998 2022-07-03,21:33:06.000,184,9591539,-635,0,1656883986,5437.798958399995,13.620963029999984,25150.68122208 2022-07-03,21:33:07.000,184,9591588,-795,0,1656883987,5437.772013159993,13.924075620001531,25150.611350879997 2022-07-03,21:33:08.000,184,9591527,605,0,1656883988,5437.778749469995,13.70555258999957,25150.590389519995 2022-07-03,21:33:09.000,184,9591571,-795,0,1656883989,5437.812431019993,13.867682579999382,25150.562441039998 2022-07-03,21:33:10.000,184,9591553,-795,0,1656883990,5437.805694709998,14.050959960004548,25150.667247840007 2022-07-03,21:33:11.000,184,9591561,-795,0,1656883991,5437.859585189995,13.776043890000437,25150.68820920001 2022-07-03,21:33:12.000,184,9591561,-795,0,1656883992,5437.873057809993,14.015714310000476,25150.68122208 2022-07-03,21:33:13.000,184,9591568,-795,0,1656883993,5437.8797941199955,13.832436930002586,25150.68122208 2022-07-03,21:33:14.000,184,9591550,-795,0,1656883994,5437.8797941199955,13.628012159999344,25150.63929936001 2022-07-03,21:33:15.000,184,9591571,-795,0,1656883995,5437.859585189995,13.733749110004283,25150.527505440004 2022-07-03,21:33:16.000,184,9591580,165,0,1656883996,5437.711386369992,13.747847370003,25150.143213840005 2022-07-03,21:33:17.000,184,9591540,1485,0,1656883997,5437.913475669993,13.783093019999797,25150.5135312 2022-07-03,21:33:18.000,184,9591560,1125,0,1656883998,5437.900003049996,13.797191279998515,25150.562441039998 2022-07-03,21:33:19.000,184,9591555,-795,0,1656883999,5438.001047699996,13.804240409997874,25150.660260719997 2022-07-03,21:33:20.000,184,9591547,-155,0,1656884000,5438.007784009998,13.874731709998741,25150.667247840007 2022-07-03,21:33:21.000,184,9591558,-795,0,1656884001,5437.980838769996,13.70555258999957,25150.6532736 2022-07-03,21:33:22.000,184,9591634,-795,0,1656884002,5437.974102459993,14.177844300000288,25150.569428160008 2022-07-03,21:33:23.000,184,9591537,-795,0,1656884003,5437.947157219998,14.121451259998139,25150.457634240003 2022-07-03,21:33:24.000,184,9591537,-795,0,1656884004,5437.980838769996,13.811289540004509,25150.506544080003 2022-07-03,21:33:25.000,184,9591550,-795,0,1656884005,5437.980838769996,14.128500390004774,25150.499556960007 2022-07-03,21:33:26.000,184,9591576,-795,0,1656884006,5438.007784009998,14.262433859999874,25150.569428160008 2022-07-03,21:33:27.000,184,9591502,924,0,1656884007,5437.987575079998,13.952272139998968,25150.443659999997 2022-07-03,21:33:28.000,184,9591595,-795,0,1656884008,5438.048201869999,13.670306940002774,25150.646286480005 2022-07-03,21:33:29.000,184,9591469,-795,0,1656884009,5437.974102459993,13.776043890000437,25150.408724400004 2022-07-03,21:33:30.000,184,9591589,965,0,1656884010,5437.980838769996,14.058009090003907,25150.429685760006 2022-07-03,21:33:31.000,184,9591574,-795,0,1656884011,5438.0279929399985,14.121451259998139,25150.52051832001 2022-07-03,21:33:32.000,184,9591486,-595,0,1656884012,5438.041465559996,13.853584320000664,25150.457634240003 2022-07-03,21:33:33.000,184,9591517,1005,0,1656884013,5438.068410799999,13.909977360002813,25150.506544080003 2022-07-03,21:33:34.000,184,9591584,-795,0,1656884014,5438.102092349996,14.135549520004133,25150.53449256 2022-07-03,21:33:35.000,184,9591560,-795,0,1656884015,5438.155982829994,14.043910829997913,25150.660260719997 2022-07-03,21:33:36.000,184,9591555,565,0,1656884016,5438.169455449999,13.917026490002172,25150.597376640006 2022-07-03,21:33:37.000,184,9591589,-795,0,1656884017,5438.162719139997,13.677356070002133,25150.60436376 2022-07-03,21:33:38.000,184,9591639,1125,0,1656884018,5438.176191759994,13.585717380003189,25150.611350879997 2022-07-03,21:33:39.000,184,9591552,-795,0,1656884019,5437.980838769996,13.902928230003454,25150.53449256 2022-07-03,21:33:40.000,184,9591574,-795,0,1656884020,5438.182928069997,14.036861699998553,25150.47160848001 2022-07-03,21:33:41.000,184,9591553,-795,0,1656884021,5438.216609619994,13.917026490002172,25150.555453920002 2022-07-03,21:33:42.000,184,9591572,-315,0,1656884022,5438.230082239999,13.649159550004697,25150.53449256 2022-07-03,21:33:43.000,184,9591495,-795,0,1656884023,5438.310917959992,14.050959960004548,25150.597376640006 2022-07-03,21:33:44.000,184,9591528,1085,0,1656884024,5438.310917959992,13.804240409997874,25150.597376640006 2022-07-03,21:33:45.000,184,9591501,245,0,1656884025,5438.317654269995,14.220139080003719,25150.63231224 2022-07-03,21:33:46.000,184,9591545,-795,0,1656884026,5438.263763789997,14.269482989999233,25150.387763040002 2022-07-03,21:33:47.000,184,9591629,-315,0,1656884027,5438.358072129995,14.16374604000157,25150.48558272 2022-07-03,21:33:48.000,184,9591573,885,0,1656884028,5438.310917959992,14.332925160000741,25150.443659999997 2022-07-03,21:33:49.000,184,9591478,-795,0,1656884029,5438.331126889992,14.382269070003531,25150.47160848001 2022-07-03,21:33:50.000,184,9591601,-795,0,1656884030,5438.378281059995,14.3399742900001,25150.499556960007 2022-07-03,21:33:51.000,184,9591585,-795,0,1656884031,5438.438907849995,14.403416460001608,25150.618338000007 2022-07-03,21:33:52.000,184,9591546,1245,0,1656884032,5438.465853089998,14.403416460001608,25150.6532736 2022-07-03,21:33:53.000,184,9591483,-795,0,1656884033,5438.438907849995,14.262433859999874,25150.646286480005 2022-07-03,21:33:54.000,184,9591582,805,0,1656884034,5438.452380469993,13.902928230003454,25150.611350879997 2022-07-03,21:33:55.000,184,9591557,-795,0,1656884035,5438.418698919995,14.036861699998553,25150.47160848001 2022-07-03,21:33:56.000,184,9591518,1525,0,1656884036,5438.3850173699975,13.98046866000368,25150.36680168 2022-07-03,21:33:57.000,184,9591573,-795,0,1656884037,5438.425435229998,13.959321269998327,25150.478595600005 2022-07-03,21:33:58.000,184,9591526,-795,0,1656884038,5438.438907849995,15.171771630004514,25150.5135312 2022-07-03,21:33:59.000,184,9591547,-795,0,1656884039,5438.4995346399955,15.411442050004553,25150.576415280004 2022-07-03,21:34:00.000,184,9591531,-795,0,1656884040,5438.513007259993,15.742751160003536,25150.569428160008 2022-07-03,21:34:01.000,184,9591557,-795,0,1656884041,5438.539952499996,15.517179000002216,25150.60436376 2022-07-03,21:34:02.000,184,9591581,-795,0,1656884042,5438.546688809998,15.84143898000184,25150.590389519995 2022-07-03,21:34:03.000,184,9591618,-795,0,1656884043,5438.519743569996,15.897832020003989,25150.43667288 2022-07-03,21:34:04.000,184,9591529,325,0,1656884044,5438.533216189993,15.961274189998221,25150.443659999997 2022-07-03,21:34:05.000,184,9591564,165,0,1656884045,5438.533216189993,15.61586682000052,25150.457634240003 2022-07-03,21:34:06.000,184,9591502,965,0,1656884046,5438.513007259993,14.636037750002288,25150.289943360003 2022-07-03,21:34:07.000,184,9591529,-795,0,1656884047,5438.647733459999,14.008665180001117,25150.618338000007 2022-07-03,21:34:08.000,184,9591552,-795,0,1656884048,5438.647733459999,13.973419530004321,25150.611350879997 2022-07-03,21:34:09.000,184,9591542,-795,0,1656884049,5438.661206079996,15.087182069997652,25150.590389519995 2022-07-03,21:34:10.000,184,9591563,-595,0,1656884050,5438.654469769994,15.376196400000481,25150.527505440004 2022-07-03,21:34:11.000,184,9591606,-795,0,1656884051,5438.640997149996,15.284557710001536,25150.457634240003 2022-07-03,21:34:12.000,184,9591498,-795,0,1656884052,5438.634260839994,15.2563611900041,25150.499556960007 2022-07-03,21:34:13.000,184,9591522,805,0,1656884053,5438.661206079996,15.397343789998558,25150.422698639995 2022-07-03,21:34:14.000,184,9591529,-795,0,1656884054,5438.661206079996,15.2563611900041,25150.576415280004 2022-07-03,21:34:15.000,184,9591620,404,0,1656884055,5438.715096559994,15.044887290001498,25150.63929936001 2022-07-03,21:34:16.000,184,9591546,-795,0,1656884056,5438.735305489994,15.651112470004591,25150.625325120003 2022-07-03,21:34:17.000,184,9591561,-795,0,1656884057,5438.7420417999965,15.080132939998293,25150.597376640006 2022-07-03,21:34:18.000,184,9591593,-114,0,1656884058,5438.7420417999965,14.833413389998896,25150.597376640006 2022-07-03,21:34:19.000,184,9591612,-795,0,1656884059,5438.688151319999,14.805216870001459,25150.5135312 2022-07-03,21:34:20.000,184,9591522,124,0,1656884060,5438.681415009996,13.30375217999972,25150.53449256 2022-07-03,21:34:21.000,184,9591518,965,0,1656884061,5438.614051909994,13.317850439998438,25150.380775920006 2022-07-03,21:34:22.000,184,9591532,1205,0,1656884062,5438.728569179999,13.564569989997835,25150.597376640006 2022-07-03,21:34:23.000,184,9591565,-795,0,1656884063,5438.768987039999,13.261457400003565,25150.667247840007 2022-07-03,21:34:24.000,184,9591536,-795,0,1656884064,5438.782459659997,13.395390869998664,25150.660260719997 2022-07-03,21:34:25.000,184,9591552,-795,0,1656884065,5438.795932279994,13.176867840003979,25150.667247840007 2022-07-03,21:34:26.000,184,9591519,-795,0,1656884066,5438.614051909994,14.290630380004586,25150.338853200003 2022-07-03,21:34:27.000,184,9591650,1205,0,1656884067,5438.755514419994,14.029812569999194,25150.527505440004 2022-07-03,21:34:28.000,184,9591499,-795,0,1656884068,5438.762250729997,13.790142149999156,25150.5135312 2022-07-03,21:34:29.000,184,9591488,-795,0,1656884069,5438.802668589997,13.973419530004321,25150.53449256 2022-07-03,21:34:30.000,184,9591574,-515,0,1656884070,5438.816141209994,14.029812569999194,25150.5834024 2022-07-03,21:34:31.000,184,9591596,605,0,1656884071,5438.870031689992,14.086205610001343,25150.63929936001 2022-07-03,21:34:32.000,184,9591525,965,0,1656884072,5438.896976929995,14.086205610001343,25150.695196320004 2022-07-03,21:34:33.000,184,9591563,1045,0,1656884073,5438.896976929995,14.128500390004774,25150.6532736 2022-07-03,21:34:34.000,184,9591569,-795,0,1656884074,5438.910449549992,13.924075620001531,25150.660260719997 2022-07-03,21:34:35.000,184,9591596,1365,0,1656884075,5438.903713239997,13.98046866000368,25150.60436376 2022-07-03,21:34:36.000,184,9591554,-795,0,1656884076,5438.896976929995,14.029812569999194,25150.548466800006 2022-07-03,21:34:37.000,184,9591541,-795,0,1656884077,5438.937394789995,13.945223009999609,25150.52051832001 2022-07-03,21:34:38.000,184,9591497,1405,0,1656884078,5438.8363501399945,14.227188210003078,25150.324878959997 2022-07-03,21:34:39.000,184,9591542,-795,0,1656884079,5439.031703129993,14.488006020001194,25150.667247840007 2022-07-03,21:34:40.000,184,9591536,805,0,1656884080,5438.870031689992,14.184893429999647,25150.5135312 2022-07-03,21:34:41.000,184,9591555,-35,0,1656884081,5439.004757889998,14.065058220003266,25150.597376640006 2022-07-03,21:34:42.000,184,9591584,-434,0,1656884082,5439.051912059993,13.494078690004244,25150.625325120003 2022-07-03,21:34:43.000,184,9591654,-795,0,1656884083,5439.004757889998,13.34604696000315,25150.499556960007 2022-07-03,21:34:44.000,184,9591552,1165,0,1656884084,5439.045175749998,13.501127820003603,25150.541479679996 2022-07-03,21:34:45.000,184,9591488,-795,0,1656884085,5439.045175749998,13.691454330000852,25150.53449256 2022-07-03,21:34:46.000,184,9591500,-795,0,1656884086,5439.078857299995,13.75489650000236,25150.618338000007 2022-07-03,21:34:47.000,184,9591593,-795,0,1656884087,5439.058648369995,13.684405200001493,25150.492569839997 2022-07-03,21:34:48.000,184,9591565,965,0,1656884088,5439.146220399998,13.564569989997835,25150.625325120003 2022-07-03,21:34:49.000,184,9591551,-795,0,1656884089,5439.119275159996,13.423587390003377,25150.667247840007 2022-07-03,21:34:50.000,184,9591589,-795,0,1656884090,5439.146220399998,13.458833040000172,25150.60436376 2022-07-03,21:34:51.000,184,9591571,-795,0,1656884091,5439.085593609998,13.656208680004056,25150.506544080003 2022-07-03,21:34:52.000,184,9591504,-114,0,1656884092,5439.126011469998,13.698503460000211,25150.48558272 2022-07-03,21:34:53.000,184,9591562,325,0,1656884093,5439.126011469998,13.606864770001266,25150.499556960007 2022-07-03,21:34:54.000,184,9591573,-795,0,1656884094,5439.159693019996,13.874731709998741,25150.562441039998 2022-07-03,21:34:55.000,184,9591551,-795,0,1656884095,5439.132747779993,13.860633450000023,25150.52051832001 2022-07-03,21:34:56.000,184,9591587,-795,0,1656884096,5439.206847189998,13.536373470000399,25150.660260719997 2022-07-03,21:34:57.000,184,9591534,-795,0,1656884097,5439.254001359994,13.684405200001493,25150.68820920001 2022-07-03,21:34:58.000,184,9591656,-795,0,1656884098,5439.220319809996,13.635061289998703,25150.597376640006 2022-07-03,21:34:59.000,184,9591615,-795,0,1656884099,5439.220319809996,13.52932434000104,25150.541479679996 2022-07-03,21:35:00.000,184,9591515,-74,0,1656884100,5439.173165639993,13.416538260004018,25150.527505440004 2022-07-03,21:35:01.000,184,9591585,885,0,1656884101,5439.233792429994,13.34604696000315,25150.53449256 2022-07-03,21:35:02.000,184,9591551,-795,0,1656884102,5439.227056119998,13.47998042999825,25150.527505440004 2022-07-03,21:35:03.000,184,9591555,-795,0,1656884103,5439.206847189998,13.853584320000664,25150.506544080003 2022-07-03,21:35:04.000,184,9591546,-795,0,1656884104,5439.267473979999,13.867682579999382,25150.618338000007 2022-07-03,21:35:05.000,184,9591600,765,0,1656884105,5439.280946599996,13.924075620001531,25150.667247840007 2022-07-03,21:35:06.000,184,9591530,-795,0,1656884106,5439.139484089996,13.98751779000304,25150.31789184 2022-07-03,21:35:07.000,184,9591571,205,0,1656884107,5439.233792429994,13.917026490002172,25150.506544080003 2022-07-03,21:35:08.000,184,9591484,-795,0,1656884108,5439.227056119998,14.170795170000929,25150.53449256 2022-07-03,21:35:09.000,184,9591544,-795,0,1656884109,5439.260737669996,13.994566920002399,25150.492569839997 2022-07-03,21:35:10.000,184,9591571,805,0,1656884110,5439.280946599996,14.001616050001758,25150.590389519995 2022-07-03,21:35:11.000,184,9591567,-795,0,1656884111,5439.314628149994,13.8817808399981,25150.68122208 2022-07-03,21:35:12.000,184,9591554,404,0,1656884112,5439.321364459996,14.001616050001758,25150.63929936001 2022-07-03,21:35:13.000,184,9591517,-795,0,1656884113,5439.321364459996,14.269482989999233,25150.660260719997 2022-07-03,21:35:14.000,184,9591600,-795,0,1656884114,5439.348309699999,14.21308995000436,25150.63231224 2022-07-03,21:35:15.000,184,9591599,565,0,1656884115,5439.334837079994,14.473907760002476,25150.527505440004 2022-07-03,21:35:16.000,184,9591617,-795,0,1656884116,5439.267473979999,14.685381659997802,25150.387763040002 2022-07-03,21:35:17.000,184,9591549,-795,0,1656884117,5439.3415733899965,14.544399060003343,25150.527505440004 2022-07-03,21:35:18.000,184,9591540,-795,0,1656884118,5439.388727559999,14.283581249997951,25150.597376640006 2022-07-03,21:35:19.000,184,9591574,-795,0,1656884119,5439.402200179997,14.050959960004548,25150.70218344 2022-07-03,21:35:20.000,184,9591494,1125,0,1656884120,5439.422409109997,13.726699979997647,25150.63929936001 2022-07-03,21:35:21.000,184,9591486,-795,0,1656884121,5439.402200179997,13.952272139998968,25150.68820920001 2022-07-03,21:35:22.000,184,9591552,-795,0,1656884122,5439.442618039997,13.98751779000304,25150.6532736 2022-07-03,21:35:23.000,184,9591603,-795,0,1656884123,5439.402200179997,14.142598650003492,25150.5135312 2022-07-03,21:35:24.000,184,9591517,-795,0,1656884124,5439.435881729994,14.248335600001155,25150.506544080003 2022-07-03,21:35:25.000,184,9591555,-795,0,1656884125,5439.429145419999,14.036861699998553,25150.52051832001 2022-07-03,21:35:26.000,184,9591555,4565,0,1656884126,5439.435881729994,13.973419530004321,25150.576415280004 2022-07-03,21:35:27.000,184,9591526,845,0,1656884127,5439.523453759997,14.10735299999942,25150.674234960003 2022-07-03,21:35:28.000,184,9591555,-555,0,1656884128,5439.462826969997,14.276532119998592,25150.63231224 2022-07-03,21:35:29.000,184,9591520,845,0,1656884129,5439.530190069992,14.008665180001117,25150.695196320004 2022-07-03,21:35:30.000,184,9591633,805,0,1656884130,5439.509981139992,14.008665180001117,25150.625325120003 2022-07-03,21:35:31.000,184,9591570,-114,0,1656884131,5439.483035899997,13.945223009999609,25150.492569839997 2022-07-03,21:35:32.000,184,9591568,-795,0,1656884132,5439.483035899997,14.10735299999942,25150.53449256 2022-07-03,21:35:33.000,184,9591587,-795,0,1656884133,5439.476299589995,14.311777770002664,25150.492569839997 2022-07-03,21:35:34.000,184,9591539,-795,0,1656884134,5439.536926379995,14.558497320002061,25150.548466800006 2022-07-03,21:35:35.000,184,9591543,-795,0,1656884135,5439.584080549997,14.15669691000221,25150.6532736 2022-07-03,21:35:36.000,184,9591582,-795,0,1656884136,5439.617762099995,14.198991689998365,25150.695196320004 2022-07-03,21:35:37.000,184,9591546,-795,0,1656884137,5439.6042894799975,14.177844300000288,25150.63929936001 2022-07-03,21:35:38.000,184,9591588,-795,0,1656884138,5439.597553169995,13.966370399997686,25150.63929936001 2022-07-03,21:35:39.000,184,9591610,-795,0,1656884139,5439.590816859993,13.649159550004697,25150.48558272 2022-07-03,21:35:40.000,184,9591573,-795,0,1656884140,5439.597553169995,13.825387800003227,25150.541479679996 2022-07-03,21:35:41.000,184,9591548,85,0,1656884141,5439.469563279992,14.220139080003719,25150.46462136 2022-07-03,21:35:42.000,184,9591562,-795,0,1656884142,5439.557135309995,14.001616050001758,25150.47160848001 2022-07-03,21:35:43.000,184,9591529,-795,0,1656884143,5439.725543059998,14.121451259998139,25150.63231224 2022-07-03,21:35:44.000,184,9591503,-795,0,1656884144,5439.712070439993,14.276532119998592,25150.646286480005 2022-07-03,21:35:45.000,184,9591548,-795,0,1656884145,5439.752488299993,14.297679510003945,25150.618338000007 2022-07-03,21:35:46.000,184,9591582,-715,0,1656884146,5439.732279369993,14.34702341999946,25150.52051832001 2022-07-03,21:35:47.000,184,9591616,-795,0,1656884147,5439.712070439993,14.135549520004133,25150.457634240003 2022-07-03,21:35:48.000,184,9591495,124,0,1656884148,5439.597553169995,14.206040819997725,25150.241033520004 2022-07-03,21:35:49.000,184,9591584,-795,0,1656884149,5439.759224609996,13.952272139998968,25150.443659999997 2022-07-03,21:35:50.000,184,9591541,325,0,1656884150,5439.745751989998,14.480956890001835,25150.492569839997 2022-07-03,21:35:51.000,184,9591597,-755,0,1656884151,5439.826587709998,14.410465590000967,25150.5834024 2022-07-03,21:35:52.000,184,9591563,285,0,1656884152,5439.840060329996,14.56554645000142,25150.569428160008 2022-07-03,21:35:53.000,184,9591515,-795,0,1656884153,5439.8467966399985,14.255384730000515,25150.60436376 2022-07-03,21:35:54.000,184,9591627,-795,0,1656884154,5439.853532949994,14.417514720000327,25150.5834024 2022-07-03,21:35:55.000,184,9591560,45,0,1656884155,5439.8131150899935,14.16374604000157,25150.429685760006 2022-07-03,21:35:56.000,184,9591541,-795,0,1656884156,5439.840060329996,14.086205610001343,25150.5135312 2022-07-03,21:35:57.000,184,9591516,-795,0,1656884157,5439.840060329996,14.234237340002437,25150.527505440004 2022-07-03,21:35:58.000,184,9591585,-795,0,1656884158,5439.799642469996,14.445711239997763,25150.387763040002 2022-07-03,21:35:59.000,184,9591582,-795,0,1656884159,5439.914159739994,14.52325166999799,25150.63231224 2022-07-03,21:36:00.000,184,9591512,-35,0,1656884160,5439.920896049996,14.628988620002929,25150.660260719997 2022-07-03,21:36:01.000,184,9591523,-795,0,1656884161,5439.947841289999,14.332925160000741,25150.70218344 2022-07-03,21:36:02.000,184,9591600,-795,0,1656884162,5439.947841289999,14.403416460001608,25150.667247840007 2022-07-03,21:36:03.000,184,9591638,-795,0,1656884163,5439.900687119996,14.38931820000289,25150.576415280004 2022-07-03,21:36:04.000,184,9591568,1005,0,1656884164,5439.873741879994,14.135549520004133,25150.541479679996 2022-07-03,21:36:05.000,184,9591526,-795,0,1656884165,5439.900687119996,14.262433859999874,25150.52051832001 2022-07-03,21:36:06.000,184,9591474,1005,0,1656884166,5439.907423429999,14.001616050001758,25150.597376640006 2022-07-03,21:36:07.000,184,9591529,-795,0,1656884167,5439.8467966399985,13.952272139998968,25150.450647120007 2022-07-03,21:36:08.000,184,9591561,-795,0,1656884168,5439.954577599994,13.895879100004095,25150.68122208 2022-07-03,21:36:09.000,184,9591505,-795,0,1656884169,5439.974786529994,14.128500390004774,25150.730131919998 2022-07-03,21:36:10.000,184,9591613,205,0,1656884170,5439.994995459994,14.318826900002023,25150.695196320004 2022-07-03,21:36:11.000,184,9591549,-795,0,1656884171,5439.914159739994,14.21308995000436,25150.660260719997 2022-07-03,21:36:12.000,184,9591535,-795,0,1656884172,5439.9613139099965,14.39636733000225,25150.611350879997 2022-07-03,21:36:13.000,184,9591541,-795,0,1656884173,5439.968050219999,14.262433859999874,25150.590389519995 2022-07-03,21:36:14.000,184,9591551,965,0,1656884174,5439.994995459994,14.410465590000967,25150.63929936001 2022-07-03,21:36:15.000,184,9591516,1045,0,1656884175,5440.048885939999,14.361121679998178,25150.709170559996 2022-07-03,21:36:16.000,184,9591564,-195,0,1656884176,5440.042149629997,14.354072549998818,25150.716157680006 2022-07-03,21:36:17.000,184,9591481,285,0,1656884177,5440.069094869992,14.16374604000157,25150.744106160004 2022-07-03,21:36:18.000,184,9591628,685,0,1656884178,5440.028677009999,14.206040819997725,25150.68122208 2022-07-03,21:36:19.000,184,9591662,1485,0,1656884179,5440.042149629997,14.079156480001984,25150.562441039998 2022-07-03,21:36:20.000,184,9591613,-795,0,1656884180,5439.9613139099965,14.170795170000929,25150.443659999997 2022-07-03,21:36:21.000,184,9591519,-795,0,1656884181,5440.015204389994,14.135549520004133,25150.5834024 2022-07-03,21:36:22.000,184,9591499,-795,0,1656884182,5440.042149629997,13.98046866000368,25150.63231224 2022-07-03,21:36:23.000,184,9591538,-555,0,1656884183,5440.069094869992,14.354072549998818,25150.737119040008 2022-07-03,21:36:24.000,184,9591502,-795,0,1656884184,5439.914159739994,14.100303870000062,25150.394750159998 2022-07-03,21:36:25.000,184,9591535,1045,0,1656884185,5440.015204389994,13.832436930002586,25150.548466800006 2022-07-03,21:36:26.000,184,9591560,-35,0,1656884186,5440.089303799992,13.924075620001531,25150.716157680006 2022-07-03,21:36:27.000,184,9591548,-795,0,1656884187,5440.069094869992,14.093254740000702,25150.590389519995 2022-07-03,21:36:28.000,184,9591570,-795,0,1656884188,5440.0556222499945,14.283581249997951,25150.5834024 2022-07-03,21:36:29.000,184,9591551,-795,0,1656884189,5440.089303799992,14.022763439999835,25150.555453920002 2022-07-03,21:36:30.000,184,9591584,-795,0,1656884190,5440.075831179995,13.874731709998741,25150.618338000007 2022-07-03,21:36:31.000,184,9591520,1485,0,1656884191,5440.136457969995,15.298655970000254,25150.737119040008 2022-07-03,21:36:32.000,184,9591566,485,0,1656884192,5440.163403209997,14.784069480003382,25150.6532736 2022-07-03,21:36:33.000,184,9591577,-795,0,1656884193,5440.176875829995,15.058985550000216,25150.63929936001 2022-07-03,21:36:34.000,184,9591532,-795,0,1656884194,5440.1701395199925,14.97439599000063,25150.60436376 2022-07-03,21:36:35.000,184,9591631,285,0,1656884195,5440.136457969995,15.044887290001498,25150.48558272 2022-07-03,21:36:36.000,184,9591507,-795,0,1656884196,5440.136457969995,14.896855560000404,25150.48558272 2022-07-03,21:36:37.000,184,9591473,325,0,1656884197,5440.176875829995,14.52325166999799,25150.46462136 2022-07-03,21:36:38.000,184,9591541,-795,0,1656884198,5440.1701395199925,14.551448190002702,25150.541479679996 2022-07-03,21:36:39.000,184,9591488,525,0,1656884199,5440.197084759995,14.502104279999912,25150.450647120007 2022-07-03,21:36:40.000,184,9591495,-274,0,1656884200,5440.156666899995,14.62193949000357,25150.43667288 2022-07-03,21:36:41.000,184,9591527,365,0,1656884201,5440.264447859998,15.03078903000278,25150.618338000007 2022-07-03,21:36:42.000,184,9591571,-795,0,1656884202,5439.974786529994,15.051936420000857,25150.359814560004 2022-07-03,21:36:43.000,184,9591567,124,0,1656884203,5440.163403209997,14.833413389998896,25150.380775920006 2022-07-03,21:36:44.000,184,9591502,-795,0,1656884204,5440.271184169993,15.20701728000131,25150.478595600005 2022-07-03,21:36:45.000,184,9591614,605,0,1656884205,5440.244238929998,15.488982480004779,25150.562441039998 2022-07-03,21:36:46.000,184,9591558,1405,0,1656884206,5440.298129409995,14.868659040002967,25150.548466800006 2022-07-03,21:36:47.000,184,9591570,-114,0,1656884207,5440.345283579998,15.474884219998785,25150.63231224 2022-07-03,21:36:48.000,184,9591529,885,0,1656884208,5440.352019889993,15.453736830000707,25150.597376640006 2022-07-03,21:36:49.000,184,9591495,-795,0,1656884209,5440.298129409995,15.355049010002404,25150.429685760006 2022-07-03,21:36:50.000,184,9591580,-795,0,1656884210,5440.325074649998,15.488982480004779,25150.576415280004 2022-07-03,21:36:51.000,184,9591503,85,0,1656884211,5440.304865719998,15.580621170003724,25150.429685760006 2022-07-03,21:36:52.000,184,9591525,-795,0,1656884212,5440.298129409995,15.622915949999879,25150.47160848001 2022-07-03,21:36:53.000,184,9591577,-795,0,1656884213,5440.311602029993,15.742751160003536,25150.46462136 2022-07-03,21:36:54.000,184,9591529,-795,0,1656884214,5440.338547269996,15.263410320003459,25150.457634240003 2022-07-03,21:36:55.000,184,9591564,-795,0,1656884215,5440.291393099993,15.235213799998746,25150.46462136 2022-07-03,21:36:56.000,184,9591552,645,0,1656884216,5440.352019889993,15.185869890003232,25150.52051832001 2022-07-03,21:36:57.000,184,9591524,-795,0,1656884217,5440.358756199996,15.228164669999387,25150.527505440004 2022-07-03,21:36:58.000,184,9591566,-795,0,1656884218,5440.291393099993,15.101280330003647,25150.429685760006 2022-07-03,21:36:59.000,184,9591589,-795,0,1656884219,5440.365492509998,15.087182069997652,25150.443659999997 2022-07-03,21:37:00.000,184,9591509,5,0,1656884220,5440.331810959993,15.002592509998067,25150.422698639995 2022-07-03,21:37:01.000,184,9591557,45,0,1656884221,5440.365492509998,15.115378590002365,25150.46462136 2022-07-03,21:37:02.000,184,9591527,-795,0,1656884222,5440.372228819993,15.009641640004702,25150.499556960007 2022-07-03,21:37:03.000,184,9591539,-795,0,1656884223,5440.426119299998,14.92505207999784,25150.597376640006 2022-07-03,21:37:04.000,184,9591563,-795,0,1656884224,5440.358756199996,15.108329460003006,25150.41571152 2022-07-03,21:37:05.000,184,9591533,-795,0,1656884225,5440.439591919996,14.92505207999784,25150.5834024 2022-07-03,21:37:06.000,184,9591551,525,0,1656884226,5440.486746089999,14.628988620002929,25150.562441039998 2022-07-03,21:37:07.000,184,9591617,-795,0,1656884227,5440.419382989996,14.727676440001233,25150.499556960007 2022-07-03,21:37:08.000,184,9591469,1685,0,1656884228,5440.439591919996,14.16374604000157,25150.450647120007 2022-07-03,21:37:09.000,184,9591522,-795,0,1656884229,5440.325074649998,14.34702341999946,25150.310904720005 2022-07-03,21:37:10.000,184,9591578,-795,0,1656884230,5440.480009779996,14.52325166999799,25150.46462136 2022-07-03,21:37:11.000,184,9591517,725,0,1656884231,5440.506955019999,14.431612979999045,25150.569428160008 2022-07-03,21:37:12.000,184,9591519,-795,0,1656884232,5440.513691329994,14.579644710000139,25150.590389519995 2022-07-03,21:37:13.000,184,9591529,845,0,1656884233,5440.533900259994,13.994566920002399,25150.576415280004 2022-07-03,21:37:14.000,184,9591534,-795,0,1656884234,5440.473273469994,14.15669691000221,25150.5834024 2022-07-03,21:37:15.000,184,9591585,-795,0,1656884235,5440.473273469994,14.861609910003608,25150.492569839997 2022-07-03,21:37:16.000,184,9591563,485,0,1656884236,5440.4463282299985,13.550471729999117,25150.48558272 2022-07-03,21:37:17.000,184,9591468,-795,0,1656884237,5440.466537159999,13.254408270004205,25150.478595600005 2022-07-03,21:37:18.000,184,9591523,-795,0,1656884238,5440.4126466799935,13.310801309999079,25150.34584032 2022-07-03,21:37:19.000,184,9591453,-795,0,1656884239,5440.533900259994,13.338997830003791,25150.597376640006 2022-07-03,21:37:20.000,184,9591509,-795,0,1656884240,5440.540636569996,13.317850439998438,25150.590389519995 2022-07-03,21:37:21.000,184,9591570,924,0,1656884241,5440.520427639996,13.324899569997797,25150.5834024 2022-07-03,21:37:22.000,184,9591510,445,0,1656884242,5440.540636569996,13.240310009998211,25150.562441039998 2022-07-03,21:37:23.000,184,9591626,-795,0,1656884243,5440.500218709996,13.162769579997985,25150.429685760006 2022-07-03,21:37:24.000,184,9591545,-795,0,1656884244,5440.513691329994,12.901951769999869,25150.41571152 2022-07-03,21:37:25.000,184,9591559,-795,0,1656884245,5440.513691329994,12.930148290004581,25150.394750159998 2022-07-03,21:37:26.000,184,9591564,-795,0,1656884246,5440.520427639996,12.972443070000736,25150.401737280008 2022-07-03,21:37:27.000,184,9591492,-315,0,1656884247,5440.5608454999965,13.268506530002924,25150.499556960007 2022-07-03,21:37:28.000,184,9591545,1085,0,1656884248,5440.607999669999,13.233260879998852,25150.527505440004 2022-07-03,21:37:29.000,184,9591547,1325,0,1656884249,5440.607999669999,13.049983500000963,25150.541479679996 2022-07-03,21:37:30.000,184,9591527,-795,0,1656884250,5440.587790739999,13.205064360001415,25150.443659999997 2022-07-03,21:37:31.000,184,9591588,-795,0,1656884251,5440.581054429997,13.30375217999972,25150.35282744001 2022-07-03,21:37:32.000,184,9591510,-795,0,1656884252,5440.594527049994,13.317850439998438,25150.338853200003 2022-07-03,21:37:33.000,184,9591515,-795,0,1656884253,5440.581054429997,13.12047480000183,25150.35282744001 2022-07-03,21:37:34.000,184,9591579,-795,0,1656884254,5440.594527049994,13.226211749999493,25150.422698639995 2022-07-03,21:37:35.000,184,9591513,-795,0,1656884255,5440.587790739999,12.866706120003073,25150.34584032 2022-07-03,21:37:36.000,184,9591542,-795,0,1656884256,5440.6753627699945,13.06408175999968,25150.499556960007 2022-07-03,21:37:37.000,184,9591529,924,0,1656884257,5440.695571699995,13.141622189999907,25150.499556960007 2022-07-03,21:37:38.000,184,9591614,-795,0,1656884258,5440.6753627699945,13.127523930001189,25150.478595600005 2022-07-03,21:37:39.000,184,9591577,1165,0,1656884259,5440.493482399994,13.16981871000462,25150.066355520008 2022-07-03,21:37:40.000,184,9591551,-795,0,1656884260,5440.594527049994,13.219162620000134,25150.192123680004 2022-07-03,21:37:41.000,184,9591474,-795,0,1656884261,5440.628208599999,13.247359140004846,25150.35282744001 2022-07-03,21:37:42.000,184,9591506,-795,0,1656884262,5440.607999669999,13.508176950002962,25150.241033520004 2022-07-03,21:37:43.000,184,9591568,404,0,1656884263,5440.601263359997,13.536373470000399,25150.310904720005 2022-07-03,21:37:44.000,184,9591620,-795,0,1656884264,5440.439591919996,13.465882169999531,25149.86372904 2022-07-03,21:37:45.000,184,9591484,-235,0,1656884265,5440.729253249992,13.508176950002962,25150.48558272 2022-07-03,21:37:46.000,184,9591639,-795,0,1656884266,5440.668626459999,13.402439999998023,25150.429685760006 2022-07-03,21:37:47.000,184,9591600,924,0,1656884267,5440.567581809999,13.261457400003565,25150.35282744001 2022-07-03,21:37:48.000,184,9591542,-795,0,1656884268,5440.587790739999,13.205064360001415,25150.338853200003 2022-07-03,21:37:49.000,184,9591540,-795,0,1656884269,5440.601263359997,13.007688720004808,25150.35282744001 2022-07-03,21:37:50.000,184,9591571,-795,0,1656884270,5440.628208599999,13.240310009998211,25150.380775920006 2022-07-03,21:37:51.000,184,9591497,1045,0,1656884271,5440.6753627699945,13.402439999998023,25150.555453920002 2022-07-03,21:37:52.000,184,9591505,-795,0,1656884272,5440.668626459999,13.310801309999079,25150.562441039998 2022-07-03,21:37:53.000,184,9591539,5,0,1656884273,5440.540636569996,13.402439999998023,25150.213085040006 2022-07-03,21:37:54.000,184,9591612,-795,0,1656884274,5440.688835389992,13.52227521000168,25150.527505440004 2022-07-03,21:37:55.000,184,9591606,-795,0,1656884275,5440.601263359997,13.247359140004846,25150.457634240003 2022-07-03,21:37:56.000,184,9591473,-795,0,1656884276,5440.607999669999,13.205064360001415,25150.457634240003 2022-07-03,21:37:57.000,184,9591557,-795,0,1656884277,5440.587790739999,13.324899569997797,25150.401737280008 2022-07-03,21:37:58.000,184,9591501,765,0,1656884278,5440.554109189994,12.930148290004581,25150.35282744001 2022-07-03,21:37:59.000,184,9591567,-795,0,1656884279,5440.594527049994,12.993590459998813,25150.387763040002 2022-07-03,21:38:00.000,184,9591516,-795,0,1656884280,5440.6753627699945,13.29670305000036,25150.646286480005 2022-07-03,21:38:01.000,184,9591478,-515,0,1656884281,5440.682099079997,13.649159550004697,25150.576415280004 2022-07-03,21:38:02.000,184,9591722,-795,0,1656884282,5440.688835389992,13.402439999998023,25150.548466800006 2022-07-03,21:38:03.000,184,9591617,-795,0,1656884283,5440.668626459999,13.16981871000462,25150.422698639995 2022-07-03,21:38:04.000,184,9591502,-795,0,1656884284,5440.6753627699945,13.282604790001642,25150.422698639995 2022-07-03,21:38:05.000,184,9591584,-795,0,1656884285,5440.668626459999,13.47293129999889,25150.41571152 2022-07-03,21:38:06.000,184,9591609,-795,0,1656884286,5440.668626459999,13.536373470000399,25150.48558272 2022-07-03,21:38:07.000,184,9591589,-795,0,1656884287,5440.735989559995,13.52227521000168,25150.492569839997 2022-07-03,21:38:08.000,184,9591539,765,0,1656884288,5440.7696711099925,13.726699979997647,25150.548466800006 2022-07-03,21:38:09.000,184,9591613,-475,0,1656884289,5440.7696711099925,13.888829970004736,25150.555453920002 2022-07-03,21:38:10.000,184,9591562,-795,0,1656884290,5440.480009779996,13.726699979997647,25149.786870720003 2022-07-03,21:38:11.000,184,9591576,-795,0,1656884291,5440.419382989996,13.395390869998664,25149.689051040004 2022-07-03,21:38:12.000,184,9591553,-795,0,1656884292,5440.735989559995,14.755872959998669,25150.43667288 2022-07-03,21:38:13.000,184,9591556,605,0,1656884293,5440.661890149997,14.92505207999784,25150.261994880006 2022-07-03,21:38:14.000,184,9591574,-795,0,1656884294,5440.762934799997,14.551448190002702,25150.450647120007 2022-07-03,21:38:15.000,184,9591588,-795,0,1656884295,5440.810088969993,15.080132939998293,25150.53449256 2022-07-03,21:38:16.000,184,9591583,-515,0,1656884296,5440.816825279995,14.678332529998443,25150.555453920002 2022-07-03,21:38:17.000,184,9591519,885,0,1656884297,5440.810088969993,14.424563849999686,25150.527505440004 2022-07-03,21:38:18.000,184,9591631,565,0,1656884298,5440.810088969993,14.297679510003945,25150.506544080003 2022-07-03,21:38:19.000,184,9591648,-795,0,1656884299,5440.749462179992,14.57259558000078,25150.394750159998 2022-07-03,21:38:20.000,184,9591578,1005,0,1656884300,5440.722516939997,14.910953819999122,25150.394750159998 2022-07-03,21:38:21.000,184,9591519,885,0,1656884301,5440.749462179992,14.79111861000274,25150.373788799996 2022-07-03,21:38:22.000,184,9591599,-795,0,1656884302,5440.762934799997,14.7981677400021,25150.43667288 2022-07-03,21:38:23.000,184,9591548,-795,0,1656884303,5440.810088969993,14.84751165000489,25150.457634240003 2022-07-03,21:38:24.000,184,9591528,-795,0,1656884304,5440.8033526599975,15.263410320003459,25150.457634240003 2022-07-03,21:38:25.000,184,9591517,-315,0,1656884305,5440.837034209995,15.376196400000481,25150.47160848001 2022-07-03,21:38:26.000,184,9591607,-795,0,1656884306,5440.816825279995,15.044887290001498,25150.48558272 2022-07-03,21:38:27.000,184,9591521,1045,0,1656884307,5440.810088969993,14.92505207999784,25150.324878959997 2022-07-03,21:38:28.000,184,9591571,-795,0,1656884308,5440.830297899993,15.122427720001724,25150.387763040002 2022-07-03,21:38:29.000,184,9591536,-795,0,1656884309,5440.816825279995,14.98144511999999,25150.34584032 2022-07-03,21:38:30.000,184,9591614,-795,0,1656884310,5440.857243139995,14.960297730001912,25150.373788799996 2022-07-03,21:38:31.000,184,9591563,404,0,1656884311,5440.904397309998,15.284557710001536,25150.450647120007 2022-07-03,21:38:32.000,184,9591525,-795,0,1656884312,5440.837034209995,14.960297730001912,25150.30391760001 2022-07-03,21:38:33.000,184,9591494,445,0,1656884313,5440.904397309998,14.699479920003796,25150.450647120007 2022-07-03,21:38:34.000,184,9591536,-795,0,1656884314,5440.9178699299955,14.939150340003835,25150.408724400004 2022-07-03,21:38:35.000,184,9591528,-795,0,1656884315,5440.897660999995,14.636037750002288,25150.36680168 2022-07-03,21:38:36.000,184,9591508,885,0,1656884316,5440.890924689993,15.009641640004702,25150.34584032 2022-07-03,21:38:37.000,184,9591561,1724,0,1656884317,5440.911133619993,14.74882382999931,25150.31789184 2022-07-03,21:38:38.000,184,9591572,-795,0,1656884318,5440.938078859996,15.42554031000327,25150.380775920006 2022-07-03,21:38:39.000,184,9591548,-795,0,1656884319,5440.978496719996,15.503080740003497,25150.5135312 2022-07-03,21:38:40.000,184,9591555,1045,0,1656884320,5441.005441959998,15.058985550000216,25150.527505440004 2022-07-03,21:38:41.000,184,9591524,1285,0,1656884321,5440.998705649996,15.242262929998105,25150.429685760006 2022-07-03,21:38:42.000,184,9591561,-795,0,1656884322,5441.052596129994,14.657185140000365,25150.429685760006 2022-07-03,21:38:43.000,184,9591590,-795,0,1656884323,5440.971760409993,15.305705099999614,25150.34584032 2022-07-03,21:38:44.000,184,9591596,-795,0,1656884324,5440.863979449998,15.101280330003647,25150.17814944 2022-07-03,21:38:45.000,184,9591592,-795,0,1656884325,5440.810088969993,14.812266000000818,25150.268982 2022-07-03,21:38:46.000,184,9591536,404,0,1656884326,5440.985233029998,15.108329460003006,25150.359814560004 2022-07-03,21:38:47.000,184,9591540,-795,0,1656884327,5441.072805059994,15.347999880003044,25150.43667288 2022-07-03,21:38:48.000,184,9591539,-795,0,1656884328,5441.0323871999935,15.136525980000442,25150.478595600005 2022-07-03,21:38:49.000,184,9591531,-795,0,1656884329,5441.0323871999935,14.854560780004249,25150.48558272 2022-07-03,21:38:50.000,184,9591528,685,0,1656884330,5441.039123509996,15.24931206000474,25150.457634240003 2022-07-03,21:38:51.000,184,9591576,-354,0,1656884331,5441.045859819998,15.178820760003873,25150.338853200003 2022-07-03,21:38:52.000,184,9591538,805,0,1656884332,5441.005441959998,15.122427720001724,25150.31789184 2022-07-03,21:38:53.000,184,9591537,-795,0,1656884333,5441.0323871999935,15.009641640004702,25150.31789184 2022-07-03,21:38:54.000,184,9591585,-795,0,1656884334,5441.072805059994,14.713578180002514,25150.338853200003 2022-07-03,21:38:55.000,184,9591551,-795,0,1656884335,5441.086277679999,14.769971220004663,25150.422698639995 2022-07-03,21:38:56.000,184,9591559,1125,0,1656884336,5441.079541369996,14.910953819999122,25150.387763040002 2022-07-03,21:38:57.000,184,9591522,-795,0,1656884337,5441.059332439996,15.15767336999852,25150.41571152 2022-07-03,21:38:58.000,184,9591567,1165,0,1656884338,5441.086277679999,15.538326390000293,25150.359814560004 2022-07-03,21:38:59.000,184,9591544,-795,0,1656884339,5441.0323871999935,15.02373990000342,25150.227059279998 2022-07-03,21:39:00.000,184,9591539,-795,0,1656884340,5440.985233029998,15.355049010002404,25150.275969119997 2022-07-03,21:39:01.000,184,9591557,885,0,1656884341,5441.025650889998,15.235213799998746,25150.261994880006 2022-07-03,21:39:02.000,184,9591541,-795,0,1656884342,5441.039123509996,14.805216870001459,25150.289943360003 2022-07-03,21:39:03.000,184,9591574,-795,0,1656884343,5441.0121782699935,14.868659040002967,25150.13622672001 2022-07-03,21:39:04.000,184,9591508,-795,0,1656884344,5441.1603770899965,15.066034679999575,25150.373788799996 2022-07-03,21:39:05.000,184,9591533,-795,0,1656884345,5441.1603770899965,14.79111861000274,25150.394750159998 2022-07-03,21:39:06.000,184,9591609,-795,0,1656884346,5441.180586019997,14.97439599000063,25150.36680168 2022-07-03,21:39:07.000,184,9591605,-795,0,1656884347,5441.099750299996,14.882757300001686,25150.255007759995 2022-07-03,21:39:08.000,184,9591527,965,0,1656884348,5441.126695539999,14.7981677400021,25150.24802064 2022-07-03,21:39:09.000,184,9591574,565,0,1656884349,5441.140168159996,14.988494249999349,25150.234046400008 2022-07-03,21:39:10.000,184,9591556,-795,0,1656884350,5441.167113399999,14.029812569999194,25150.29693048 2022-07-03,21:39:11.000,184,9591484,-795,0,1656884351,5441.187322329999,13.508176950002962,25150.359814560004 2022-07-03,21:39:12.000,184,9591477,-795,0,1656884352,5441.214267569994,13.564569989997835,25150.36680168 2022-07-03,21:39:13.000,184,9591506,-74,0,1656884353,5441.214267569994,13.790142149999156,25150.35282744001 2022-07-03,21:39:14.000,184,9591601,765,0,1656884354,5441.214267569994,13.832436930002586,25150.31789184 2022-07-03,21:39:15.000,184,9591573,-795,0,1656884355,5441.187322329999,13.93112475000089,25150.1991108 2022-07-03,21:39:16.000,184,9591588,924,0,1656884356,5441.214267569994,13.846535190001305,25150.227059279998 2022-07-03,21:39:17.000,184,9591541,-795,0,1656884357,5441.194058639994,14.086205610001343,25150.206097919996 2022-07-03,21:39:18.000,184,9591555,-795,0,1656884358,5441.234476499994,14.227188210003078,25150.275969119997 2022-07-03,21:39:19.000,184,9591549,-795,0,1656884359,5441.268158049999,13.874731709998741,25150.34584032 2022-07-03,21:39:20.000,184,9591552,-795,0,1656884360,5441.268158049999,14.92505207999784,25150.35282744001 2022-07-03,21:39:21.000,184,9591506,-795,0,1656884361,5441.268158049999,15.129476850001083,25150.29693048 2022-07-03,21:39:22.000,184,9591558,-795,0,1656884362,5441.254685429994,15.080132939998293,25150.30391760001 2022-07-03,21:39:23.000,184,9591594,765,0,1656884363,5441.200794949997,15.129476850001083,25150.24802064 2022-07-03,21:39:24.000,184,9591514,645,0,1656884364,5441.247949119999,15.03078903000278,25150.192123680004 2022-07-03,21:39:25.000,184,9591628,-795,0,1656884365,5441.113222919994,14.882757300001686,25149.96853584001 2022-07-03,21:39:26.000,184,9591552,-795,0,1656884366,5441.052596129994,14.903904689999763,25149.807832080005 2022-07-03,21:39:27.000,184,9591551,605,0,1656884367,5441.335521149995,14.953248600002553,25150.401737280008 2022-07-03,21:39:28.000,184,9591549,565,0,1656884368,5441.322048529997,15.270459450002818,25150.408724400004 2022-07-03,21:39:29.000,184,9591512,-675,0,1656884369,5441.308575909992,15.101280330003647,25150.36680168 2022-07-03,21:39:30.000,184,9591567,-795,0,1656884370,5441.322048529997,15.15062423999916,25150.310904720005 2022-07-03,21:39:31.000,184,9591568,765,0,1656884371,5441.254685429994,15.037838160002138,25150.261994880006 2022-07-03,21:39:32.000,184,9591544,-795,0,1656884372,5441.254685429994,14.61489036000421,25150.213085040006 2022-07-03,21:39:33.000,184,9591538,-795,0,1656884373,5441.261421739997,14.953248600002553,25150.227059279998 2022-07-03,21:39:34.000,184,9591506,1724,0,1656884374,5441.247949119999,15.3902946599992,25150.324878959997 2022-07-03,21:39:35.000,184,9591570,-795,0,1656884375,5441.328784839992,15.19996815000195,25150.387763040002 2022-07-03,21:39:36.000,184,9591565,-354,0,1656884376,5441.342257459997,14.92505207999784,25150.394750159998 2022-07-03,21:39:37.000,184,9591552,924,0,1656884377,5441.200794949997,15.496031610004138,25150.192123680004 2022-07-03,21:39:38.000,184,9591647,1125,0,1656884378,5441.295103289995,15.404392919997917,25150.373788799996 2022-07-03,21:39:39.000,184,9591577,-795,0,1656884379,5441.241212809997,15.073083809998934,25150.31789184 2022-07-03,21:39:40.000,184,9591540,-795,0,1656884380,5441.261421739997,15.066034679999575,25150.227059279998 2022-07-03,21:39:41.000,184,9591545,-795,0,1656884381,5441.241212809997,14.79111861000274,25150.241033520004 2022-07-03,21:39:42.000,184,9591528,-155,0,1656884382,5441.281630669997,15.094231200004288,25150.29693048 2022-07-03,21:39:43.000,184,9591534,-795,0,1656884383,5441.086277679999,15.108329460003006,25149.891677519998 2022-07-03,21:39:44.000,184,9591486,-515,0,1656884384,5441.295103289995,15.340950750003685,25150.36680168 2022-07-03,21:39:45.000,184,9591588,3365,0,1656884385,5441.268158049999,15.087182069997652,25150.31789184 2022-07-03,21:39:46.000,184,9591649,1525,0,1656884386,5441.187322329999,15.538326390000293,25150.01744568001 2022-07-03,21:39:47.000,184,9591596,-795,0,1656884387,5441.261421739997,15.087182069997652,25150.29693048 2022-07-03,21:39:48.000,184,9591518,285,0,1656884388,5441.281630669997,15.496031610004138,25150.29693048 2022-07-03,21:39:49.000,184,9591624,-434,0,1656884389,5441.173849709994,15.404392919997917,25150.066355520008 2022-07-03,21:39:50.000,184,9591541,765,0,1656884390,5441.301839599997,15.355049010002404,25150.324878959997 2022-07-03,21:39:51.000,184,9591507,-795,0,1656884391,5441.315312219995,15.573572040004365,25150.457634240003 2022-07-03,21:39:52.000,184,9591536,325,0,1656884392,5441.328784839992,15.467835089999426,25150.429685760006 2022-07-03,21:39:53.000,184,9591563,-795,0,1656884393,5441.301839599997,15.143575109999801,25150.394750159998 2022-07-03,21:39:54.000,184,9591668,-795,0,1656884394,5441.295103289995,15.38324552999984,25150.387763040002 2022-07-03,21:39:55.000,184,9591568,-795,0,1656884395,5441.261421739997,15.228164669999387,25150.241033520004 2022-07-03,21:39:56.000,184,9591586,-795,0,1656884396,5441.254685429994,15.2563611900041,25150.24802064 2022-07-03,21:39:57.000,184,9591556,-354,0,1656884397,5441.247949119999,15.073083809998934,25150.255007759995 2022-07-03,21:39:58.000,184,9591513,-795,0,1656884398,5441.2748943599945,15.397343789998558,25150.30391760001 2022-07-03,21:39:59.000,184,9591550,85,0,1656884399,5441.328784839992,14.826364259999536,25150.324878959997 2022-07-03,21:40:00.000,184,9591571,1125,0,1656884400,5441.328784839992,14.657185140000365,25150.275969119997 2022-07-03,21:40:01.000,184,9591504,-795,0,1656884401,5441.348993769992,15.263410320003459,25150.30391760001 2022-07-03,21:40:02.000,184,9591589,-795,0,1656884402,5441.342257459997,14.918002949998481,25150.275969119997 2022-07-03,21:40:03.000,184,9591571,404,0,1656884403,5441.214267569994,14.918002949998481,25149.989497199997 2022-07-03,21:40:04.000,184,9591577,285,0,1656884404,5441.295103289995,14.833413389998896,25150.18513656001 2022-07-03,21:40:05.000,184,9591458,1165,0,1656884405,5441.261421739997,14.946199470003194,25150.164175200007 2022-07-03,21:40:06.000,184,9591494,5,0,1656884406,5441.348993769992,15.073083809998934,25150.15020096 2022-07-03,21:40:07.000,184,9591555,765,0,1656884407,5441.3894116299925,14.480956890001835,25150.234046400008 2022-07-03,21:40:08.000,184,9591514,-795,0,1656884408,5441.3692026999925,14.452760370004398,25150.324878959997 2022-07-03,21:40:09.000,184,9591515,-795,0,1656884409,5441.362466389997,13.07113088999904,25150.261994880006 2022-07-03,21:40:10.000,184,9591597,-795,0,1656884410,5441.348993769992,13.000639589998173,25150.213085040006 2022-07-03,21:40:11.000,184,9591601,-795,0,1656884411,5441.328784839992,13.367194350001228,25150.115265360007 2022-07-03,21:40:12.000,184,9591518,605,0,1656884412,5441.322048529997,13.543422599999758,25150.143213840005 2022-07-03,21:40:13.000,184,9591533,-795,0,1656884413,5441.315312219995,13.515226080002321,25150.13622672001 2022-07-03,21:40:14.000,184,9591489,1685,0,1656884414,5441.342257459997,13.649159550004697,25150.1292396 2022-07-03,21:40:15.000,184,9591520,-274,0,1656884415,5441.335521149995,13.34604696000315,25150.08032976 2022-07-03,21:40:16.000,184,9591507,965,0,1656884416,5441.4230931799975,13.945223009999609,25150.241033520004 2022-07-03,21:40:17.000,184,9591604,485,0,1656884417,5441.3894116299925,15.333901620004326,25150.255007759995 2022-07-03,21:40:18.000,184,9591598,-795,0,1656884418,5441.3692026999925,14.784069480003382,25150.227059279998 2022-07-03,21:40:19.000,184,9591550,-795,0,1656884419,5441.315312219995,14.812266000000818,25150.13622672001 2022-07-03,21:40:20.000,184,9591508,-795,0,1656884420,5441.308575909992,14.79111861000274,25150.087316879995 2022-07-03,21:40:21.000,184,9591446,5,0,1656884421,5441.315312219995,14.74882382999931,25150.122252480003 2022-07-03,21:40:22.000,184,9591526,-795,0,1656884422,5441.315312219995,14.332925160000741,25150.164175200007 2022-07-03,21:40:23.000,184,9591586,-795,0,1656884423,5441.3692026999925,15.15062423999916,25150.261994880006 2022-07-03,21:40:24.000,184,9591556,-555,0,1656884424,5441.375939009995,14.628988620002929,25150.282956240007 2022-07-03,21:40:25.000,184,9591504,-795,0,1656884425,5441.342257459997,14.502104279999912,25150.275969119997 2022-07-03,21:40:26.000,184,9591623,1045,0,1656884426,5441.355730079995,14.488006020001194,25150.227059279998 2022-07-03,21:40:27.000,184,9591606,-795,0,1656884427,5441.315312219995,14.297679510003945,25150.087316879995 2022-07-03,21:40:28.000,184,9591520,1005,0,1656884428,5441.234476499994,14.304728640003304,25149.98251008 2022-07-03,21:40:29.000,184,9591566,-715,0,1656884429,5441.355730079995,14.417514720000327,25150.1292396 2022-07-03,21:40:30.000,184,9591486,-795,0,1656884430,5441.348993769992,14.290630380004586,25150.17814944 2022-07-03,21:40:31.000,184,9591535,1125,0,1656884431,5441.456774729995,13.719650849998288,25150.282956240007 2022-07-03,21:40:32.000,184,9591536,-795,0,1656884432,5441.450038419993,13.691454330000852,25150.29693048 2022-07-03,21:40:33.000,184,9591542,605,0,1656884433,5441.429829489993,13.564569989997835,25150.268982 2022-07-03,21:40:34.000,184,9591654,-795,0,1656884434,5441.3692026999925,13.550471729999117,25150.059368399998 2022-07-03,21:40:35.000,184,9591629,-795,0,1656884435,5441.4230931799975,13.29670305000036,25150.171162320003 2022-07-03,21:40:36.000,184,9591555,1205,0,1656884436,5441.429829489993,13.092278280004393,25150.18513656001 2022-07-03,21:40:37.000,184,9591590,-795,0,1656884437,5441.308575909992,13.35309609000251,25149.891677519998 2022-07-03,21:40:38.000,184,9591501,1365,0,1656884438,5441.463511039998,13.550471729999117,25150.18513656001 2022-07-03,21:40:39.000,184,9591519,-795,0,1656884439,5441.524137829998,13.317850439998438,25150.227059279998 2022-07-03,21:40:40.000,184,9591547,365,0,1656884440,5441.503928899998,13.402439999998023,25150.234046400008 2022-07-03,21:40:41.000,184,9591500,-795,0,1656884441,5441.503928899998,13.973419530004321,25150.241033520004 2022-07-03,21:40:42.000,184,9591594,-795,0,1656884442,5441.490456279993,14.001616050001758,25150.241033520004 2022-07-03,21:40:43.000,184,9591626,-795,0,1656884443,5441.463511039998,13.811289540004509,25150.052381280002 2022-07-03,21:40:44.000,184,9591592,-795,0,1656884444,5441.476983659995,13.508176950002962,25150.108278239997 2022-07-03,21:40:45.000,184,9591565,565,0,1656884445,5441.450038419993,13.620963029999984,25150.115265360007 2022-07-03,21:40:46.000,184,9591564,-795,0,1656884446,5441.476983659995,13.642110419998062,25150.108278239997 2022-07-03,21:40:47.000,184,9591537,-35,0,1656884447,5441.3692026999925,13.698503460000211,25149.91263888 2022-07-03,21:40:48.000,184,9591528,-795,0,1656884448,5441.490456279993,13.761945630001719,25150.234046400008 2022-07-03,21:40:49.000,184,9591558,-795,0,1656884449,5441.524137829998,13.501127820003603,25150.275969119997 2022-07-03,21:40:50.000,184,9591630,-795,0,1656884450,5441.5174015199955,13.515226080002321,25150.234046400008 2022-07-03,21:40:51.000,184,9591521,5,0,1656884451,5441.463511039998,13.776043890000437,25150.087316879995 2022-07-03,21:40:52.000,184,9591567,805,0,1656884452,5441.443302109998,13.726699979997647,25150.059368399998 2022-07-03,21:40:53.000,184,9591565,-795,0,1656884453,5441.450038419993,13.585717380003189,25150.059368399998 2022-07-03,21:40:54.000,184,9591500,1405,0,1656884454,5441.5174015199955,13.70555258999957,25150.115265360007 2022-07-03,21:40:55.000,184,9591575,-795,0,1656884455,5441.537610449996,13.776043890000437,25150.13622672001 2022-07-03,21:40:56.000,184,9591536,805,0,1656884456,5441.5174015199955,13.973419530004321,25150.213085040006 2022-07-03,21:40:57.000,184,9591584,-795,0,1656884457,5441.524137829998,14.121451259998139,25150.164175200007 2022-07-03,21:40:58.000,184,9591553,-795,0,1656884458,5441.524137829998,14.191942559999006,25150.15020096 2022-07-03,21:40:59.000,184,9591521,-795,0,1656884459,5441.483719969998,14.262433859999874,25150.01744568001 2022-07-03,21:41:00.000,184,9591522,85,0,1656884460,5441.497192589995,14.431612979999045,25150.03141992 2022-07-03,21:41:01.000,184,9591509,-795,0,1656884461,5441.5174015199955,14.354072549998818,25150.066355520008 2022-07-03,21:41:02.000,184,9591445,124,0,1656884462,5441.557819379996,14.530300800004625,25150.08032976 2022-07-03,21:41:03.000,184,9591505,-555,0,1656884463,5441.584764619998,14.403416460001608,25150.15020096 2022-07-03,21:41:04.000,184,9591518,-795,0,1656884464,5441.584764619998,14.403416460001608,25150.17814944 2022-07-03,21:41:05.000,184,9591531,-795,0,1656884465,5441.571291999993,14.304728640003304,25150.13622672001 2022-07-03,21:41:06.000,184,9591518,-795,0,1656884466,5441.571291999993,14.354072549998818,25150.143213840005 2022-07-03,21:41:07.000,184,9591635,-795,0,1656884467,5441.557819379996,14.699479920003796,25150.045394160006 2022-07-03,21:41:08.000,184,9591556,-795,0,1656884468,5441.5174015199955,14.812266000000818,25149.989497199997 2022-07-03,21:41:09.000,184,9591568,685,0,1656884469,5441.544346759998,14.445711239997763,25149.996484320007 2022-07-03,21:41:10.000,184,9591535,-795,0,1656884470,5441.551083069993,14.220139080003719,25150.066355520008 2022-07-03,21:41:11.000,184,9591514,-795,0,1656884471,5441.625182479998,14.198991689998365,25150.10129112 2022-07-03,21:41:12.000,184,9591555,1285,0,1656884472,5441.638655099996,14.74882382999931,25150.143213840005 2022-07-03,21:41:13.000,184,9591491,924,0,1656884473,5441.625182479998,15.3902946599992,25150.15020096 2022-07-03,21:41:14.000,184,9591573,1085,0,1656884474,5441.584764619998,15.277508580002177,25150.122252480003 2022-07-03,21:41:15.000,184,9591586,485,0,1656884475,5441.551083069993,15.56652290999773,25149.996484320007 2022-07-03,21:41:16.000,184,9591556,-354,0,1656884476,5441.510665209993,15.164722499997879,25149.98251008 2022-07-03,21:41:17.000,184,9591551,-795,0,1656884477,5441.443302109998,15.347999880003044,25149.80084496001 2022-07-03,21:41:18.000,184,9591499,-795,0,1656884478,5441.557819379996,14.939150340003835,25150.003471440003 2022-07-03,21:41:19.000,184,9591521,-315,0,1656884479,5441.578028309996,15.214066410000669,25150.073342640004 2022-07-03,21:41:20.000,184,9591510,404,0,1656884480,5441.604973549998,15.362098140001763,25150.045394160006 2022-07-03,21:41:21.000,184,9591490,-795,0,1656884481,5441.638655099996,15.115378590002365,25150.073342640004 2022-07-03,21:41:22.000,184,9591571,605,0,1656884482,5441.578028309996,15.340950750003685,25150.045394160006 2022-07-03,21:41:23.000,184,9591645,-795,0,1656884483,5441.564555689998,15.235213799998746,25149.926613120006 2022-07-03,21:41:24.000,184,9591558,-274,0,1656884484,5441.537610449996,15.044887290001498,25149.870716159996 2022-07-03,21:41:25.000,184,9591556,924,0,1656884485,5441.564555689998,14.967346860001271,25149.891677519998 2022-07-03,21:41:26.000,184,9591535,-795,0,1656884486,5441.598237239996,15.312754229998973,25149.926613120006 2022-07-03,21:41:27.000,184,9591513,-795,0,1656884487,5441.6319187899935,15.15767336999852,25150.01744568001 2022-07-03,21:41:28.000,184,9591481,1205,0,1656884488,5441.645391409998,15.087182069997652,25150.045394160006 2022-07-03,21:41:29.000,184,9591565,1085,0,1656884489,5441.578028309996,15.03078903000278,25149.8148192 2022-07-03,21:41:30.000,184,9591606,-795,0,1656884490,5441.6656003399985,15.20701728000131,25150.038407039996 2022-07-03,21:41:31.000,184,9591563,-795,0,1656884491,5441.604973549998,14.854560780004249,25149.898664640008 2022-07-03,21:41:32.000,184,9591541,-795,0,1656884492,5441.604973549998,14.61489036000421,25149.86372904 2022-07-03,21:41:33.000,184,9591464,-795,0,1656884493,5441.618446169996,15.129476850001083,25149.877703280006 2022-07-03,21:41:34.000,184,9591491,-795,0,1656884494,5441.672336649994,14.509153409999271,25149.91263888 2022-07-03,21:41:35.000,184,9591567,-795,0,1656884495,5441.699281889996,14.685381659997802,25149.98251008 2022-07-03,21:41:36.000,184,9591610,805,0,1656884496,5441.712754509994,14.896855560000404,25150.038407039996 2022-07-03,21:41:37.000,184,9591545,365,0,1656884497,5441.712754509994,14.720627310001873,25150.01045856 2022-07-03,21:41:38.000,184,9591545,-795,0,1656884498,5441.699281889996,14.593742969998857,25149.98251008 2022-07-03,21:41:39.000,184,9591489,-795,0,1656884499,5441.6656003399985,14.882757300001686,25149.898664640008 2022-07-03,21:41:40.000,184,9591556,765,0,1656884500,5441.685809269999,15.115378590002365,25149.870716159996 2022-07-03,21:41:41.000,184,9591529,-795,0,1656884501,5441.679072959996,15.291606840000895,25149.884690400002 2022-07-03,21:41:42.000,184,9591505,-795,0,1656884502,5441.672336649994,15.058985550000216,25149.898664640008 2022-07-03,21:41:43.000,184,9591543,-795,0,1656884503,5441.739699749996,14.889806430001045,25149.975522960005 2022-07-03,21:41:44.000,184,9591527,-795,0,1656884504,5441.732963439994,14.840462519998255,25150.059368399998 2022-07-03,21:41:45.000,184,9591542,-795,0,1656884505,5441.706018199999,14.706529050003155,25149.996484320007 2022-07-03,21:41:46.000,184,9591544,885,0,1656884506,5441.732963439994,13.148671319999266,25149.975522960005 2022-07-03,21:41:47.000,184,9591645,-795,0,1656884507,5441.699281889996,13.409489130004658,25149.84276768 2022-07-03,21:41:48.000,184,9591564,-795,0,1656884508,5441.524137829998,13.437685650002095,25149.79385784 2022-07-03,21:41:49.000,184,9591499,605,0,1656884509,5441.679072959996,13.360145220001868,25149.80084496001 2022-07-03,21:41:50.000,184,9591581,-795,0,1656884510,5441.746436059999,13.268506530002924,25149.898664640008 2022-07-03,21:41:51.000,184,9591607,-195,0,1656884511,5441.773381299994,13.768994760001078,25149.884690400002 2022-07-03,21:41:52.000,184,9591547,645,0,1656884512,5441.773381299994,13.282604790001642,25149.940587359997 2022-07-03,21:41:53.000,184,9591497,-795,0,1656884513,5441.766644989999,13.402439999998023,25149.947574480007 2022-07-03,21:41:54.000,184,9591561,805,0,1656884514,5441.766644989999,13.310801309999079,25149.926613120006 2022-07-03,21:41:55.000,184,9591580,-795,0,1656884515,5441.712754509994,13.275555660002283,25149.84276768 2022-07-03,21:41:56.000,184,9591539,-795,0,1656884516,5441.732963439994,13.52932434000104,25149.807832080005 2022-07-03,21:41:57.000,184,9591517,-35,0,1656884517,5441.753172369994,13.240310009998211,25149.835780560003 2022-07-03,21:41:58.000,184,9591476,-795,0,1656884518,5441.793590229994,13.642110419998062,25149.84975480001 2022-07-03,21:41:59.000,184,9591584,45,0,1656884519,5441.820535469997,13.458833040000172,25149.919625999995 2022-07-03,21:42:00.000,184,9591475,-795,0,1656884520,5441.813799159994,13.494078690004244,25149.947574480007 2022-07-03,21:42:01.000,184,9591512,45,0,1656884521,5441.800326539997,13.663257810003415,25149.96154872 2022-07-03,21:42:02.000,184,9591602,-795,0,1656884522,5441.800326539997,13.52227521000168,25149.954561600003 2022-07-03,21:42:03.000,184,9591557,-795,0,1656884523,5441.746436059999,13.649159550004697,25149.898664640008 2022-07-03,21:42:04.000,184,9591488,685,0,1656884524,5441.753172369994,14.029812569999194,25149.856741920004 2022-07-03,21:42:05.000,184,9591467,-795,0,1656884525,5441.732963439994,13.853584320000664,25149.91263888 2022-07-03,21:42:06.000,184,9591529,-354,0,1656884526,5441.679072959996,13.176867840003979,25149.79385784 2022-07-03,21:42:07.000,184,9591580,-795,0,1656884527,5441.800326539997,13.437685650002095,25150.024432800004 2022-07-03,21:42:08.000,184,9591523,-35,0,1656884528,5441.7801176099965,13.70555258999957,25150.024432800004 2022-07-03,21:42:09.000,184,9591596,-795,0,1656884529,5441.746436059999,14.98144511999999,25149.996484320007 2022-07-03,21:42:10.000,184,9591585,725,0,1656884530,5441.773381299994,15.087182069997652,25149.996484320007 2022-07-03,21:42:11.000,184,9591562,-795,0,1656884531,5441.726227129999,15.15062423999916,25149.835780560003 2022-07-03,21:42:12.000,184,9591521,-595,0,1656884532,5441.719490819996,14.544399060003343,25149.870716159996 2022-07-03,21:42:13.000,184,9591571,-795,0,1656884533,5441.712754509994,14.97439599000063,25149.786870720003 2022-07-03,21:42:14.000,184,9591587,-795,0,1656884534,5441.719490819996,14.967346860001271,25149.86372904 2022-07-03,21:42:15.000,184,9591507,-795,0,1656884535,5441.7801176099965,14.74882382999931,25149.947574480007 2022-07-03,21:42:16.000,184,9591517,965,0,1656884536,5441.753172369994,13.317850439998438,25149.975522960005 2022-07-03,21:42:17.000,184,9591599,-795,0,1656884537,5441.739699749996,13.691454330000852,25149.96154872 2022-07-03,21:42:18.000,184,9591585,685,0,1656884538,5441.739699749996,15.002592509998067,25149.898664640008 2022-07-03,21:42:19.000,184,9591628,-795,0,1656884539,5441.732963439994,14.706529050003155,25149.84276768 2022-07-03,21:42:20.000,184,9591551,605,0,1656884540,5441.706018199999,14.840462519998255,25149.828793440007 2022-07-03,21:42:21.000,184,9591530,-795,0,1656884541,5441.685809269999,15.101280330003647,25149.828793440007 2022-07-03,21:42:22.000,184,9591549,805,0,1656884542,5441.692545579994,15.446687700001348,25149.828793440007 2022-07-03,21:42:23.000,184,9591521,685,0,1656884543,5441.753172369994,15.326852489997691,25149.93360024 2022-07-03,21:42:24.000,184,9591540,1085,0,1656884544,5441.759908679996,15.037838160002138,25149.891677519998 2022-07-03,21:42:25.000,184,9591552,-795,0,1656884545,5441.746436059999,14.910953819999122,25149.891677519998 2022-07-03,21:42:26.000,184,9591538,1525,0,1656884546,5441.726227129999,15.094231200004288,25149.856741920004 2022-07-03,21:42:27.000,184,9591497,845,0,1656884547,5441.679072959996,14.56554645000142,25149.703025279996 2022-07-03,21:42:28.000,184,9591481,-715,0,1656884548,5441.645391409998,13.663257810003415,25149.730973760008 2022-07-03,21:42:29.000,184,9591468,5,0,1656884549,5441.638655099996,13.860633450000023,25149.730973760008 2022-07-03,21:42:30.000,184,9591576,-795,0,1656884550,5441.571291999993,13.853584320000664,25149.563282880008 2022-07-03,21:42:31.000,184,9591558,645,0,1656884551,5441.679072959996,13.895879100004095,25149.84276768 2022-07-03,21:42:32.000,184,9591520,-795,0,1656884552,5441.6656003399985,13.874731709998741,25149.779883600007 2022-07-03,21:42:33.000,184,9591541,-795,0,1656884553,5441.679072959996,13.677356070002133,25149.80084496001 2022-07-03,21:42:34.000,184,9591574,1125,0,1656884554,5441.625182479998,13.966370399997686,25149.786870720003 2022-07-03,21:42:35.000,184,9591481,-795,0,1656884555,5441.571291999993,14.022763439999835,25149.64712832 2022-07-03,21:42:36.000,184,9591580,845,0,1656884556,5441.564555689998,13.874731709998741,25149.6750768 2022-07-03,21:42:37.000,184,9591572,-795,0,1656884557,5441.551083069993,13.902928230003454,25149.654115439997 2022-07-03,21:42:38.000,184,9591552,-795,0,1656884558,5441.571291999993,14.15669691000221,25149.689051040004 2022-07-03,21:42:39.000,184,9591563,1085,0,1656884559,5441.604973549998,14.050959960004548,25149.772896479997 2022-07-03,21:42:40.000,184,9591529,-795,0,1656884560,5441.604973549998,15.65816160000395,25149.807832080005 2022-07-03,21:42:41.000,184,9591537,-795,0,1656884561,5441.591500929993,15.79209506999905,25149.744948 2022-07-03,21:42:42.000,184,9591560,-434,0,1656884562,5441.591500929993,15.538326390000293,25149.744948 2022-07-03,21:42:43.000,184,9591537,-114,0,1656884563,5441.537610449996,15.545375519999652,25149.62616696 2022-07-03,21:42:44.000,184,9591536,1005,0,1656884564,5441.497192589995,15.65816160000395,25149.62616696 2022-07-03,21:42:45.000,184,9591579,-795,0,1656884565,5441.456774729995,15.820291590003762,25149.395592000008 2022-07-03,21:42:46.000,184,9591513,485,0,1656884566,5441.530874139993,15.55947377999837,25149.63315408001 2022-07-03,21:42:47.000,184,9591551,-795,0,1656884567,5441.4230931799975,15.376196400000481,25149.45847608 2022-07-03,21:42:48.000,184,9591570,-795,0,1656884568,5441.551083069993,15.42554031000327,25149.723986639998 2022-07-03,21:42:49.000,184,9591531,-795,0,1656884569,5441.348993769992,15.83438985000248,25149.68206392001 2022-07-03,21:42:50.000,184,9591641,-715,0,1656884570,5441.503928899998,15.481933349998144,25149.668089680003 2022-07-03,21:42:51.000,184,9591486,-795,0,1656884571,5441.456774729995,15.749800290002895,25149.605205599997 2022-07-03,21:42:52.000,184,9591528,-795,0,1656884572,5441.443302109998,15.319803359998332,25149.605205599997 2022-07-03,21:42:53.000,184,9591490,605,0,1656884573,5441.463511039998,15.298655970000254,25149.591231360006 2022-07-03,21:42:54.000,184,9591597,-795,0,1656884574,5441.308575909992,15.66521073000331,25149.332707920003 2022-07-03,21:42:55.000,184,9591549,-195,0,1656884575,5441.537610449996,15.651112470004591,25149.710012400006 2022-07-03,21:42:56.000,184,9591528,-795,0,1656884576,5441.429829489993,15.982421580003574,25149.605205599997 2022-07-03,21:42:57.000,184,9591517,-795,0,1656884577,5441.510665209993,15.954225059998862,25149.744948 2022-07-03,21:42:58.000,184,9591580,205,0,1656884578,5441.510665209993,16.01766723000037,25149.716999520002 2022-07-03,21:42:59.000,184,9591554,-795,0,1656884579,5441.295103289995,16.144551570003387,25149.248862479995 2022-07-03,21:43:00.000,184,9591532,-795,0,1656884580,5441.443302109998,16.144551570003387,25149.605205599997 2022-07-03,21:43:01.000,184,9591572,-795,0,1656884581,5441.409620559993,15.707505509999464,25149.549308640002 2022-07-03,21:43:02.000,184,9591520,-475,0,1656884582,5441.409620559993,15.460785960000067,25149.605205599997 2022-07-03,21:43:03.000,184,9591528,-795,0,1656884583,5441.476983659995,15.43258944000263,25149.744948 2022-07-03,21:43:04.000,184,9591518,765,0,1656884584,5441.470247349993,15.326852489997691,25149.69603816 2022-07-03,21:43:05.000,184,9591565,-795,0,1656884585,5441.4230931799975,15.42554031000327,25149.64712832 2022-07-03,21:43:06.000,184,9591547,-795,0,1656884586,5441.409620559993,15.270459450002818,25149.63315408001 2022-07-03,21:43:07.000,184,9591559,-795,0,1656884587,5441.375939009995,15.15062423999916,25149.486424559997 2022-07-03,21:43:08.000,184,9591555,-795,0,1656884588,5441.362466389997,15.517179000002216,25149.46546320001 2022-07-03,21:43:09.000,184,9591531,-795,0,1656884589,5441.348993769992,15.580621170003724,25149.45847608 2022-07-03,21:43:10.000,184,9591533,-795,0,1656884590,5441.402884249997,15.38324552999984,25149.472450320005 2022-07-03,21:43:11.000,184,9591535,1005,0,1656884591,5441.436565799995,15.869635499999276,25149.612192720007 2022-07-03,21:43:12.000,184,9591530,765,0,1656884592,5441.429829489993,15.940126800000144,25149.51437304001 2022-07-03,21:43:13.000,184,9591563,-795,0,1656884593,5441.443302109998,15.763898550001613,25149.50738592 2022-07-03,21:43:14.000,184,9591615,1085,0,1656884594,5441.436565799995,15.672259860002669,25149.493411680007 2022-07-03,21:43:15.000,184,9591594,-795,0,1656884595,5441.429829489993,15.728652900004818,25149.353669280004 2022-07-03,21:43:16.000,184,9591544,-795,0,1656884596,5441.355730079995,15.55947377999837,25149.17899128001 2022-07-03,21:43:17.000,184,9591533,-74,0,1656884597,5441.436565799995,15.78504593999969,25149.325720800007 2022-07-03,21:43:18.000,184,9591503,-795,0,1656884598,5441.456774729995,15.43963857000199,25149.40956624 2022-07-03,21:43:19.000,184,9591549,-795,0,1656884599,5441.503928899998,15.178820760003873,25149.52834728 2022-07-03,21:43:20.000,184,9591480,1405,0,1656884600,5441.510665209993,15.481933349998144,25149.47943744 2022-07-03,21:43:21.000,184,9591455,-675,0,1656884601,5441.510665209993,15.326852489997691,25149.47943744 2022-07-03,21:43:22.000,184,9591590,-795,0,1656884602,5441.470247349993,15.651112470004591,25149.556295759998 2022-07-03,21:43:23.000,184,9591583,-795,0,1656884603,5441.4230931799975,15.66521073000331,25149.33969504 2022-07-03,21:43:24.000,184,9591479,-795,0,1656884604,5441.348993769992,15.714554639998823,25149.227901120008 2022-07-03,21:43:25.000,184,9591523,-795,0,1656884605,5441.416356869995,15.679308990002028,25149.402579120004 2022-07-03,21:43:26.000,184,9591544,-795,0,1656884606,5441.443302109998,15.83438985000248,25149.395592000008 2022-07-03,21:43:27.000,184,9591478,-795,0,1656884607,5441.463511039998,15.883733759997995,25149.563282880008 2022-07-03,21:43:28.000,184,9591498,-795,0,1656884608,5441.476983659995,15.79209506999905,25149.47943744 2022-07-03,21:43:29.000,184,9591586,-795,0,1656884609,5441.490456279993,15.637014209998597,25149.486424559997 2022-07-03,21:43:30.000,184,9591546,-795,0,1656884610,5441.429829489993,15.496031610004138,25149.472450320005 2022-07-03,21:43:31.000,184,9591558,-755,0,1656884611,5441.429829489993,15.714554639998823,25149.381617760002 2022-07-03,21:43:32.000,184,9591513,1085,0,1656884612,5441.429829489993,15.763898550001613,25149.388604879998 2022-07-03,21:43:33.000,184,9591510,-475,0,1656884613,5441.402884249997,15.686358120001387,25149.374630640006 2022-07-03,21:43:34.000,184,9591483,-795,0,1656884614,5441.4230931799975,15.883733759997995,25149.402579120004 2022-07-03,21:43:35.000,184,9591574,-795,0,1656884615,5441.450038419993,15.989470710002934,25149.521360160004 2022-07-03,21:43:36.000,184,9591507,805,0,1656884616,5441.335521149995,15.897832020003989,25149.234888240004 2022-07-03,21:43:37.000,184,9591504,-795,0,1656884617,5441.463511039998,15.813242460004403,25149.50738592 2022-07-03,21:43:38.000,184,9591619,-515,0,1656884618,5441.416356869995,15.672259860002669,25149.46546320001 2022-07-03,21:43:39.000,184,9591549,-795,0,1656884619,5441.396147939995,15.714554639998823,25149.34668216001 2022-07-03,21:43:40.000,184,9591492,-795,0,1656884620,5441.3894116299925,16.003568970001652,25149.34668216001 2022-07-03,21:43:41.000,184,9591617,-795,0,1656884621,5441.261421739997,15.926028540001425,25148.96239056001 2022-07-03,21:43:42.000,184,9591546,445,0,1656884622,5441.416356869995,15.84143898000184,25149.374630640006 2022-07-03,21:43:43.000,184,9591536,845,0,1656884623,5441.456774729995,15.982421580003574,25149.47943744 2022-07-03,21:43:44.000,184,9591490,-795,0,1656884624,5441.497192589995,16.151600700002746,25149.444501840007 2022-07-03,21:43:45.000,184,9591561,325,0,1656884625,5441.382675319997,15.84143898000184,25149.088158720006 2022-07-03,21:43:46.000,184,9591549,-795,0,1656884626,5441.476983659995,15.510129870002856,25149.416553359995 2022-07-03,21:43:47.000,184,9591571,5,0,1656884627,5441.483719969998,15.517179000002216,25149.2907852 2022-07-03,21:43:48.000,184,9591511,-795,0,1656884628,5441.476983659995,15.926028540001425,25149.33969504 2022-07-03,21:43:49.000,184,9591584,1205,0,1656884629,5441.483719969998,15.961274189998221,25149.2907852 2022-07-03,21:43:50.000,184,9591579,45,0,1656884630,5441.382675319997,15.996519840002293,25149.060210240008 2022-07-03,21:43:51.000,184,9591513,-795,0,1656884631,5441.530874139993,15.587670300003083,25149.332707920003 2022-07-03,21:43:52.000,184,9591538,-795,0,1656884632,5441.591500929993,15.66521073000331,25149.451488960003 2022-07-03,21:43:53.000,184,9591490,-795,0,1656884633,5441.578028309996,14.480956890001835,25149.374630640006 2022-07-03,21:43:54.000,184,9591653,805,0,1656884634,5441.557819379996,14.502104279999912,25149.318733679997 2022-07-03,21:43:55.000,184,9591589,-795,0,1656884635,5441.544346759998,14.685381659997802,25149.276810960007 2022-07-03,21:43:56.000,184,9591561,924,0,1656884636,5441.503928899998,14.579644710000139,25149.2907852 2022-07-03,21:43:57.000,184,9591532,924,0,1656884637,5441.571291999993,14.297679510003945,25149.26283672 2022-07-03,21:43:58.000,184,9591580,-795,0,1656884638,5441.578028309996,14.142598650003492,25149.318733679997 2022-07-03,21:43:59.000,184,9591507,-795,0,1656884639,5441.618446169996,14.177844300000288,25149.395592000008 2022-07-03,21:44:00.000,184,9591498,1445,0,1656884640,5441.604973549998,13.952272139998968,25149.40956624 2022-07-03,21:44:01.000,184,9591550,-74,0,1656884641,5441.598237239996,15.355049010002404,25149.374630640006 2022-07-03,21:44:02.000,184,9591599,45,0,1656884642,5441.584764619998,15.058985550000216,25149.3606564 2022-07-03,21:44:03.000,184,9591611,-795,0,1656884643,5441.557819379996,13.790142149999156,25149.269823839997 2022-07-03,21:44:04.000,184,9591551,-395,0,1656884644,5441.564555689998,14.128500390004774,25149.283798080003 2022-07-03,21:44:05.000,184,9591500,845,0,1656884645,5441.584764619998,13.825387800003227,25149.29777232001 2022-07-03,21:44:06.000,184,9591521,-795,0,1656884646,5441.537610449996,14.262433859999874,25149.12309432 2022-07-03,21:44:07.000,184,9591515,1125,0,1656884647,5441.652127719994,13.98046866000368,25149.437514719997 2022-07-03,21:44:08.000,184,9591458,-235,0,1656884648,5441.679072959996,14.868659040002967,25149.423540480006 2022-07-03,21:44:09.000,184,9591559,-434,0,1656884649,5441.658864029996,15.20701728000131,25149.451488960003 2022-07-03,21:44:10.000,184,9591588,1405,0,1656884650,5441.6656003399985,15.355049010002404,25149.472450320005 2022-07-03,21:44:11.000,184,9591651,-795,0,1656884651,5441.611709859993,15.340950750003685,25149.332707920003 2022-07-03,21:44:12.000,184,9591471,-795,0,1656884652,5441.611709859993,15.326852489997691,25149.34668216001 2022-07-03,21:44:13.000,184,9591540,-795,0,1656884653,5441.618446169996,15.228164669999387,25149.318733679997 2022-07-03,21:44:14.000,184,9591539,-795,0,1656884654,5441.6319187899935,15.42554031000327,25149.332707920003 2022-07-03,21:44:15.000,184,9591544,365,0,1656884655,5441.6656003399985,15.453736830000707,25149.4305276 2022-07-03,21:44:16.000,184,9591537,485,0,1656884656,5441.679072959996,15.601768560001801,25149.423540480006 2022-07-03,21:44:17.000,184,9591548,-795,0,1656884657,5441.584764619998,15.235213799998746,25149.234888240004 2022-07-03,21:44:18.000,184,9591635,525,0,1656884658,5441.645391409998,15.587670300003083,25149.381617760002 2022-07-03,21:44:19.000,184,9591562,-795,0,1656884659,5441.564555689998,15.298655970000254,25149.234888240004 2022-07-03,21:44:20.000,184,9591532,-795,0,1656884660,5441.578028309996,15.411442050004553,25149.283798080003 2022-07-03,21:44:21.000,184,9591542,-795,0,1656884661,5441.584764619998,14.276532119998592,25149.24187536 2022-07-03,21:44:22.000,184,9591557,-795,0,1656884662,5441.578028309996,15.83438985000248,25149.283798080003 2022-07-03,21:44:23.000,184,9591498,-795,0,1656884663,5441.658864029996,16.25028852000105,25149.34668216001 2022-07-03,21:44:24.000,184,9591535,1285,0,1656884664,5441.625182479998,16.271435909999127,25149.402579120004 2022-07-03,21:44:25.000,184,9591534,-795,0,1656884665,5441.625182479998,16.158649830002105,25149.34668216001 2022-07-03,21:44:26.000,184,9591593,-795,0,1656884666,5441.638655099996,16.25028852000105,25149.353669280004 2022-07-03,21:44:27.000,184,9591619,-795,0,1656884667,5441.584764619998,16.151600700002746,25149.255849600006 2022-07-03,21:44:28.000,184,9591550,525,0,1656884668,5441.578028309996,16.24323939000169,25149.220913999998 2022-07-03,21:44:29.000,184,9591559,-595,0,1656884669,5441.584764619998,16.095207660000597,25149.19296552 2022-07-03,21:44:30.000,184,9591533,-795,0,1656884670,5441.611709859993,15.66521073000331,25149.24187536 2022-07-03,21:44:31.000,184,9591484,-795,0,1656884671,5441.638655099996,15.848488110001199,25149.33969504 2022-07-03,21:44:32.000,184,9591519,-35,0,1656884672,5441.638655099996,16.285534169997845,25149.318733679997 2022-07-03,21:44:33.000,184,9591482,-795,0,1656884673,5441.611709859993,15.947175929999503,25149.29777232001 2022-07-03,21:44:34.000,184,9591540,-795,0,1656884674,5441.591500929993,16.052912880004442,25149.255849600006 2022-07-03,21:44:35.000,184,9591563,-755,0,1656884675,5441.530874139993,15.940126800000144,25149.158029920007 2022-07-03,21:44:36.000,184,9591563,-795,0,1656884676,5441.510665209993,16.207993740004895,25149.158029920007 2022-07-03,21:44:37.000,184,9591601,-795,0,1656884677,5441.530874139993,15.918979410002066,25149.14405568 2022-07-03,21:44:38.000,184,9591472,-795,0,1656884678,5441.443302109998,15.78504593999969,25148.969377680005 2022-07-03,21:44:39.000,184,9591507,-795,0,1656884679,5441.611709859993,15.742751160003536,25149.325720800007 2022-07-03,21:44:40.000,184,9591541,1205,0,1656884680,5441.564555689998,16.41946764000022,25149.276810960007 2022-07-03,21:44:41.000,184,9591495,-795,0,1656884681,5441.591500929993,15.700456380000105,25149.2907852 2022-07-03,21:44:42.000,184,9591536,-515,0,1656884682,5441.584764619998,15.55947377999837,25149.24187536 2022-07-03,21:44:43.000,184,9591587,-795,0,1656884683,5441.611709859993,15.735702030004177,25149.109120080007 2022-07-03,21:44:44.000,184,9591529,605,0,1656884684,5441.604973549998,15.975372450004215,25149.12309432 2022-07-03,21:44:45.000,184,9591522,924,0,1656884685,5441.591500929993,15.989470710002934,25149.12309432 2022-07-03,21:44:46.000,184,9591495,1485,0,1656884686,5441.611709859993,15.848488110001199,25149.185978400004 2022-07-03,21:44:47.000,184,9591477,404,0,1656884687,5441.658864029996,15.700456380000105,25149.248862479995 2022-07-03,21:44:48.000,184,9591532,-795,0,1656884688,5441.658864029996,15.862586369999917,25149.269823839997 2022-07-03,21:44:49.000,184,9591500,-795,0,1656884689,5441.652127719994,15.989470710002934,25149.304759440005 2022-07-03,21:44:50.000,184,9591478,-795,0,1656884690,5441.638655099996,16.01061810000101,25149.26283672 2022-07-03,21:44:51.000,184,9591575,805,0,1656884691,5441.429829489993,15.503080740003497,25149.07418448 2022-07-03,21:44:52.000,184,9591530,-795,0,1656884692,5441.544346759998,15.538326390000293,25149.102132959997 2022-07-03,21:44:53.000,184,9591576,-795,0,1656884693,5441.584764619998,15.644063339997956,25149.19296552 2022-07-03,21:44:54.000,184,9591452,645,0,1656884694,5441.604973549998,15.693407250000746,25149.213926880002 2022-07-03,21:44:55.000,184,9591518,-795,0,1656884695,5441.6319187899935,15.531277260000934,25149.255849600006 2022-07-03,21:44:56.000,184,9591544,-795,0,1656884696,5441.652127719994,16.06701114000316,25149.269823839997 2022-07-03,21:44:57.000,184,9591490,-795,0,1656884697,5441.6319187899935,16.01061810000101,25149.26283672 2022-07-03,21:44:58.000,184,9591546,-795,0,1656884698,5441.645391409998,15.693407250000746,25149.276810960007 2022-07-03,21:44:59.000,184,9591620,-795,0,1656884699,5441.5174015199955,15.60881769000116,25148.913480719995 2022-07-03,21:45:00.000,184,9591505,1045,0,1656884700,5441.578028309996,15.827340720003122,25149.14405568 2022-07-03,21:45:01.000,184,9591501,445,0,1656884701,5441.537610449996,16.137502440004027,25149.13008144001 2022-07-03,21:45:02.000,184,9591500,-114,0,1656884702,5441.564555689998,16.215042870004254,25149.185978400004 2022-07-03,21:45:03.000,184,9591544,-235,0,1656884703,5441.598237239996,15.968323320004856,25149.234888240004 2022-07-03,21:45:04.000,184,9591512,-795,0,1656884704,5441.625182479998,16.116355049998674,25149.213926880002 2022-07-03,21:45:05.000,184,9591492,-155,0,1656884705,5441.611709859993,16.207993740004895,25149.158029920007 2022-07-03,21:45:06.000,184,9591523,-795,0,1656884706,5441.604973549998,16.088158530001238,25149.17899128001 2022-07-03,21:45:07.000,184,9591603,-35,0,1656884707,5441.564555689998,15.721603769998183,25149.00431328 2022-07-03,21:45:08.000,184,9591555,-795,0,1656884708,5441.571291999993,15.911930280002707,25149.039248880006 2022-07-03,21:45:09.000,184,9591524,-795,0,1656884709,5441.564555689998,15.721603769998183,25148.990339040007 2022-07-03,21:45:10.000,184,9591554,-795,0,1656884710,5441.598237239996,15.397343789998558,25149.053223119998 2022-07-03,21:45:11.000,184,9591549,-155,0,1656884711,5441.6319187899935,15.770947680000972,25149.12309432 2022-07-03,21:45:12.000,184,9591510,-795,0,1656884712,5441.672336649994,15.735702030004177,25149.116107200003 2022-07-03,21:45:13.000,184,9591501,-795,0,1656884713,5441.510665209993,15.235213799998746,25148.724828480008 2022-07-03,21:45:14.000,184,9591564,965,0,1656884714,5441.6656003399985,15.735702030004177,25149.060210240008 2022-07-03,21:45:15.000,184,9591525,-795,0,1656884715,5441.638655099996,15.629965079999238,25148.948416320003 2022-07-03,21:45:16.000,184,9591538,-795,0,1656884716,5441.685809269999,15.700456380000105,25148.9064936 2022-07-03,21:45:17.000,184,9591482,-515,0,1656884717,5441.732963439994,15.644063339997956,25148.885532239998 2022-07-03,21:45:18.000,184,9591565,-795,0,1656884718,5441.7801176099965,15.481933349998144,25148.92745496 2022-07-03,21:45:19.000,184,9591526,-235,0,1656884719,5441.813799159994,15.369147270001122,25149.046236000002 2022-07-03,21:45:20.000,184,9591505,-795,0,1656884720,5441.652127719994,15.24931206000474,25148.73880272 2022-07-03,21:45:21.000,184,9591522,1125,0,1656884721,5441.732963439994,15.43963857000199,25149.046236000002 2022-07-03,21:45:22.000,184,9591604,-515,0,1656884722,5441.557819379996,15.855537240000558,25148.780725440003 2022-07-03,21:45:23.000,184,9591559,885,0,1656884723,5441.652127719994,15.926028540001425,25148.948416320003 2022-07-03,21:45:24.000,184,9591528,-795,0,1656884724,5441.604973549998,16.158649830002105,25148.95540344 2022-07-03,21:45:25.000,184,9591524,-74,0,1656884725,5441.6319187899935,15.848488110001199,25148.96239056001 2022-07-03,21:45:26.000,184,9591576,-795,0,1656884726,5441.611709859993,16.29963243000384,25148.9763648 2022-07-03,21:45:27.000,184,9591544,-795,0,1656884727,5441.652127719994,16.03176548999909,25149.081171599995 2022-07-03,21:45:28.000,184,9591496,-395,0,1656884728,5441.604973549998,15.940126800000144,25148.934442079997 2022-07-03,21:45:29.000,184,9591533,-795,0,1656884729,5441.658864029996,15.89078289000463,25149.081171599995 2022-07-03,21:45:30.000,184,9591567,-795,0,1656884730,5441.658864029996,15.968323320004856,25149.039248880006 2022-07-03,21:45:31.000,184,9591606,-795,0,1656884731,5441.638655099996,16.1938954799989,25148.990339040007 2022-07-03,21:45:32.000,184,9591491,1125,0,1656884732,5441.638655099996,15.510129870002856,25148.990339040007 2022-07-03,21:45:33.000,184,9591521,-795,0,1656884733,5441.638655099996,15.637014209998597,25148.96239056001 2022-07-03,21:45:34.000,184,9591566,845,0,1656884734,5441.672336649994,15.996519840002293,25148.95540344 2022-07-03,21:45:35.000,184,9591518,-795,0,1656884735,5441.766644989999,15.869635499999276,25149.102132959997 2022-07-03,21:45:36.000,184,9591554,-795,0,1656884736,5441.786853919999,15.982421580003574,25149.109120080007 2022-07-03,21:45:37.000,184,9591515,1005,0,1656884737,5441.813799159994,16.052912880004442,25149.13008144001 2022-07-03,21:45:38.000,184,9591528,-795,0,1656884738,5441.813799159994,16.06701114000316,25149.067197360004 2022-07-03,21:45:39.000,184,9591527,-235,0,1656884739,5441.773381299994,16.23619026000233,25148.92745496 2022-07-03,21:45:40.000,184,9591498,-795,0,1656884740,5441.807062849999,15.982421580003574,25148.948416320003 2022-07-03,21:45:41.000,184,9591495,-475,0,1656884741,5441.813799159994,16.377172860004066,25148.941429200007 2022-07-03,21:45:42.000,184,9591564,645,0,1656884742,5441.827271779999,16.29963243000384,25148.95540344 2022-07-03,21:45:43.000,184,9591492,-795,0,1656884743,5441.894634879995,16.454713290004293,25149.060210240008 2022-07-03,21:45:44.000,184,9591536,-795,0,1656884744,5441.901371189997,16.25733765000041,25149.088158720006 2022-07-03,21:45:45.000,184,9591457,-795,0,1656884745,5441.908107499992,16.165698960001464,25149.018287520004 2022-07-03,21:45:46.000,184,9591568,-795,0,1656884746,5441.860953329997,16.398320250002143,25148.96239056001 2022-07-03,21:45:47.000,184,9591587,-795,0,1656884747,5441.854217019994,16.43356589999894,25148.948416320003 2022-07-03,21:45:48.000,184,9591503,-475,0,1656884748,5441.867689639999,16.052912880004442,25148.9064936 2022-07-03,21:45:49.000,184,9591531,-795,0,1656884749,5441.854217019994,16.264386779999768,25148.899506480004 2022-07-03,21:45:50.000,184,9591564,1005,0,1656884750,5441.867689639999,15.904881150003348,25148.920467840006 2022-07-03,21:45:51.000,184,9591613,-795,0,1656884751,5441.887898569992,15.869635499999276,25149.046236000002 2022-07-03,21:45:52.000,184,9591505,-795,0,1656884752,5441.732963439994,15.982421580003574,25148.9064936 2022-07-03,21:45:53.000,184,9591517,45,0,1656884753,5441.834008089994,16.03176548999909,25148.871558000006 2022-07-03,21:45:54.000,184,9591551,-795,0,1656884754,5441.894634879995,15.83438985000248,25149.01130040001 2022-07-03,21:45:55.000,184,9591501,685,0,1656884755,5441.840744399997,15.827340720003122,25148.941429200007 2022-07-03,21:45:56.000,184,9591506,-795,0,1656884756,5441.854217019994,15.66521073000331,25148.95540344 2022-07-03,21:45:57.000,184,9591580,-795,0,1656884757,5441.753172369994,15.869635499999276,25148.717841359998 2022-07-03,21:45:58.000,184,9591579,805,0,1656884758,5441.847480709999,15.961274189998221,25148.969377680005 2022-07-03,21:45:59.000,184,9591555,-795,0,1656884759,5441.894634879995,16.215042870004254,25149.039248880006 2022-07-03,21:46:00.000,184,9591579,-795,0,1656884760,5441.887898569992,15.911930280002707,25149.039248880006 2022-07-03,21:46:01.000,184,9591524,-795,0,1656884761,5441.860953329997,15.813242460004403,25149.053223119998 2022-07-03,21:46:02.000,184,9591587,-795,0,1656884762,5441.847480709999,16.08110940000188,25149.018287520004 2022-07-03,21:46:03.000,184,9591512,924,0,1656884763,5441.820535469997,16.736678490000486,25148.934442079997 2022-07-03,21:46:04.000,184,9591498,-795,0,1656884764,5441.820535469997,16.03176548999909,25148.892519360008 2022-07-03,21:46:05.000,184,9591525,-795,0,1656884765,5441.820535469997,15.742751160003536,25148.85758376 2022-07-03,21:46:06.000,184,9591570,1685,0,1656884766,5441.8744259499945,16.158649830002105,25148.913480719995 2022-07-03,21:46:07.000,184,9591495,-795,0,1656884767,5441.914843809995,19.669116570003098,25149.02527464 2022-07-03,21:46:08.000,184,9591570,-795,0,1656884768,5441.948525359992,35.76932949000184,25149.039248880006 2022-07-03,21:46:09.000,184,9591461,1125,0,1656884769,5441.968734289992,35.09966214000451,25148.990339040007 2022-07-03,21:46:10.000,184,9591534,-795,0,1656884770,5441.975470599995,35.69178906000161,25148.983351919996 2022-07-03,21:46:11.000,184,9591579,965,0,1656884771,5441.935052739995,36.50948814000003,25148.871558000006 2022-07-03,21:46:12.000,184,9591485,-795,0,1656884772,5441.935052739995,36.770305949998146,25148.892519360008 2022-07-03,21:46:13.000,184,9591512,1245,0,1656884773,5441.9889432199925,36.44604596999852,25148.920467840006 2022-07-03,21:46:14.000,184,9591558,-795,0,1656884774,5442.0226247699975,36.5799794400009,25148.969377680005 2022-07-03,21:46:15.000,184,9591514,-715,0,1656884775,5442.049570009993,36.065392950004025,25149.060210240008 2022-07-03,21:46:16.000,184,9591567,-795,0,1656884776,5442.069778939993,36.657519870001124,25149.053223119998 2022-07-03,21:46:17.000,184,9591514,-795,0,1656884777,5442.069778939993,36.38965293000365,25148.983351919996 2022-07-03,21:46:18.000,184,9591544,-795,0,1656884778,5442.042833699998,36.31916163000278,25148.983351919996 2022-07-03,21:46:19.000,184,9591619,-795,0,1656884779,5441.928316429992,36.91833767999924,25148.68989288 2022-07-03,21:46:30.000,184,9591557,-795,0,1656884790,5442.015888459995,37.40472764999868,25148.92745496 2022-07-03,21:46:31.000,184,9591559,965,0,1656884791,5441.968734289992,37.0381728900029,25148.654957280007 2022-07-03,21:46:32.000,184,9591552,-795,0,1656884792,5442.083251559998,37.54571025000041,25149.046236000002 2022-07-03,21:46:33.000,184,9591585,-795,0,1656884793,5442.096724179995,37.94751066000026,25148.997326160003 2022-07-03,21:46:34.000,184,9591551,-395,0,1656884794,5442.110196799993,37.700791110000864,25148.934442079997 2022-07-03,21:46:35.000,184,9591561,-795,0,1656884795,5442.049570009993,38.34226194000075,25148.801686800005 2022-07-03,21:46:36.000,184,9591560,-795,0,1656884796,5442.056306319995,37.468169820000185,25148.84360952001 2022-07-03,21:46:37.000,184,9591537,1125,0,1656884797,5441.975470599995,37.700791110000864,25148.606047440007 2022-07-03,21:46:38.000,184,9591526,-795,0,1656884798,5442.042833699998,38.21537759999774,25148.8366224 2022-07-03,21:46:39.000,184,9591516,-354,0,1656884799,5442.116933109995,38.109640650000074,25148.95540344 2022-07-03,21:46:40.000,184,9591534,885,0,1656884800,5442.110196799993,38.06029674000456,25148.983351919996 2022-07-03,21:46:41.000,184,9591524,-795,0,1656884801,5442.110196799993,37.83472458000324,25148.9064936 2022-07-03,21:46:42.000,184,9591560,-795,0,1656884802,5442.103460489998,37.80652805999853,25148.892519360008 2022-07-03,21:46:43.000,184,9591603,445,0,1656884803,5442.042833699998,37.912265010003466,25148.75976408 2022-07-03,21:46:44.000,184,9591523,-795,0,1656884804,5442.049570009993,38.271770639999886,25148.780725440003 2022-07-03,21:46:45.000,184,9591540,-795,0,1656884805,5442.069778939993,38.046198479998566,25148.773738320007 2022-07-03,21:46:46.000,184,9591542,-795,0,1656884806,5442.089987869993,38.102591520000715,25148.8366224 2022-07-03,21:46:47.000,184,9591533,-795,0,1656884807,5442.116933109995,37.39767851999932,25148.9064936 2022-07-03,21:46:48.000,184,9591569,205,0,1656884808,5442.103460489998,37.57390676999785,25148.885532239998 2022-07-03,21:46:49.000,184,9591495,-515,0,1656884809,5442.096724179995,36.61522508999769,25148.948416320003 2022-07-03,21:46:50.000,184,9591529,-795,0,1656884810,5442.103460489998,37.60915242000192,25148.892519360008 2022-07-03,21:46:51.000,184,9591576,-795,0,1656884811,5442.049570009993,37.79947892999917,25148.780725440003 2022-07-03,21:46:52.000,184,9591522,-795,0,1656884812,5442.042833699998,38.01095283000177,25148.766751199997 2022-07-03,21:46:53.000,184,9591532,445,0,1656884813,5441.928316429992,37.67964372000279,25148.564124720004 2022-07-03,21:46:54.000,184,9591492,-795,0,1656884814,5441.887898569992,37.686692850002146,25148.68989288 2022-07-03,21:46:55.000,184,9591517,-354,0,1656884815,5442.089987869993,37.72193849999894,25148.8366224 2022-07-03,21:46:56.000,184,9591508,-795,0,1656884816,5442.089987869993,37.57390676999785,25148.871558000006 2022-07-03,21:46:57.000,184,9591532,-475,0,1656884817,5442.069778939993,37.4822680799989,25148.871558000006 2022-07-03,21:46:58.000,184,9591603,-795,0,1656884818,5442.083251559998,37.20735201000207,25148.878545120002 2022-07-03,21:46:59.000,184,9591456,-795,0,1656884819,5442.015888459995,36.91833767999924,25148.710854240002 2022-07-03,21:47:00.000,184,9591492,-795,0,1656884820,5441.995679529995,36.939485070004594,25148.68989288 2022-07-03,21:47:01.000,184,9591524,-395,0,1656884821,5442.002415839997,37.341285480004444,25148.731815600004 2022-07-03,21:47:02.000,184,9591546,-795,0,1656884822,5442.029361079993,37.55275937999977,25148.752776960006 2022-07-03,21:47:03.000,184,9591465,-795,0,1656884823,5441.995679529995,37.19325375000335,25148.703867120006 2022-07-03,21:47:04.000,184,9591598,-795,0,1656884824,5442.083251559998,35.08556387999852,25148.815661039996 2022-07-03,21:47:05.000,184,9591518,485,0,1656884825,5442.110196799993,37.066369410000334,25148.8366224 2022-07-03,21:47:06.000,184,9591547,124,0,1656884826,5442.1371420399955,36.5799794400009,25148.75976408 2022-07-03,21:47:07.000,184,9591577,-795,0,1656884827,5442.110196799993,36.192277289999765,25148.67591864001 2022-07-03,21:47:08.000,184,9591529,-795,0,1656884828,5442.069778939993,36.939485070004594,25148.661944400003 2022-07-03,21:47:09.000,184,9591460,-795,0,1656884829,5442.015888459995,37.059320280000975,25148.62002168 2022-07-03,21:47:10.000,184,9591506,-795,0,1656884830,5441.941789049997,36.58702857000026,25148.710854240002 2022-07-03,21:47:11.000,184,9591541,605,0,1656884831,5441.928316429992,36.35440727999958,25148.801686800005 2022-07-03,21:47:12.000,184,9591522,-795,0,1656884832,5441.941789049997,36.57293031000154,25148.73880272 2022-07-03,21:47:13.000,184,9591527,924,0,1656884833,5441.982206909997,36.57293031000154,25148.878545120002 2022-07-03,21:47:14.000,184,9591523,-795,0,1656884834,5442.029361079993,36.41080032000173,25148.878545120002 2022-07-03,21:47:15.000,184,9591549,-795,0,1656884835,5442.015888459995,36.41080032000173,25148.710854240002 2022-07-03,21:47:16.000,184,9591538,605,0,1656884836,5442.015888459995,36.206375549998484,25148.717841359998 2022-07-03,21:47:17.000,184,9591509,845,0,1656884837,5442.009152149993,35.94555774000037,25148.745789839995 2022-07-03,21:47:18.000,184,9591538,-195,0,1656884838,5442.056306319995,35.93145948000165,25148.885532239998 2022-07-03,21:47:19.000,184,9591510,-795,0,1656884839,5442.083251559998,35.388676470000064,25148.899506480004 2022-07-03,21:47:20.000,184,9591569,-795,0,1656884840,5442.069778939993,35.90326296000421,25148.934442079997 2022-07-03,21:47:21.000,184,9591486,885,0,1656884841,5442.076515249995,36.15703164000297,25148.885532239998 2022-07-03,21:47:22.000,184,9591523,605,0,1656884842,5442.029361079993,36.34030902000086,25148.864570879996 2022-07-03,21:47:23.000,184,9591567,-795,0,1656884843,5442.029361079993,36.15703164000297,25148.710854240002 2022-07-03,21:47:24.000,184,9591525,-795,0,1656884844,5442.0226247699975,35.94555774000037,25148.703867120006 2022-07-03,21:47:25.000,184,9591548,-795,0,1656884845,5442.036097389995,35.88211556999886,25148.64098304 2022-07-03,21:47:26.000,184,9591464,-354,0,1656884846,5441.867689639999,34.95163041000342,25148.361498239996 2022-07-03,21:47:27.000,184,9591526,645,0,1656884847,5441.995679529995,36.601126829998975,25148.550150479998 2022-07-03,21:47:28.000,184,9591558,-515,0,1656884848,5442.069778939993,36.10768773000018,25148.822648160007 2022-07-03,21:47:29.000,184,9591514,-795,0,1656884849,5442.063042629998,36.12883511999826,25148.780725440003 2022-07-03,21:47:30.000,184,9591502,-795,0,1656884850,5442.076515249995,36.16408077000233,25148.752776960006 2022-07-03,21:47:31.000,184,9591517,-795,0,1656884851,5441.995679529995,36.241621200002555,25148.654957280007 2022-07-03,21:47:32.000,184,9591571,805,0,1656884852,5442.0226247699975,36.417849450001086,25148.62002168 2022-07-03,21:47:33.000,184,9591508,-795,0,1656884853,5442.009152149993,36.29096510999807,25148.543163360002 2022-07-03,21:47:34.000,184,9591513,-795,0,1656884854,5442.036097389995,36.34735815000022,25148.585086080006 2022-07-03,21:47:35.000,184,9591542,-795,0,1656884855,5442.063042629998,35.88211556999886,25148.68989288 2022-07-03,21:47:36.000,184,9591523,-795,0,1656884856,5442.063042629998,36.25571946000127,25148.703867120006 2022-07-03,21:47:37.000,184,9591480,-795,0,1656884857,5442.110196799993,36.30506337000406,25148.68989288 2022-07-03,21:47:38.000,184,9591554,-555,0,1656884858,5442.069778939993,36.30506337000406,25148.696879999996 2022-07-03,21:47:39.000,184,9591600,-235,0,1656884859,5441.955261669995,36.883092030002445,25148.361498239996 2022-07-03,21:47:40.000,184,9591533,-795,0,1656884860,5442.015888459995,37.12276245000248,25148.522202 2022-07-03,21:47:41.000,184,9591518,725,0,1656884861,5442.029361079993,36.826698990000295,25148.564124720004 2022-07-03,21:47:42.000,184,9591561,-795,0,1656884862,5442.029361079993,36.85489550999773,25148.5920732 2022-07-03,21:47:43.000,184,9591578,-795,0,1656884863,5442.049570009993,37.002927239998826,25148.724828480008 2022-07-03,21:47:44.000,184,9591554,-795,0,1656884864,5442.069778939993,36.94653420000395,25148.67591864001 2022-07-03,21:47:45.000,184,9591499,-795,0,1656884865,5442.056306319995,36.76325681999879,25148.717841359998 2022-07-03,21:47:46.000,184,9591549,-795,0,1656884866,5442.042833699998,37.1368607100012,25148.696879999996 2022-07-03,21:47:47.000,184,9591599,-795,0,1656884867,5441.995679529995,15.115378590002365,25148.529189119996 2022-07-03,21:47:48.000,184,9591535,-795,0,1656884868,5442.002415839997,14.762922089998028,25148.5920732 2022-07-03,21:47:49.000,184,9591519,245,0,1656884869,5441.9889432199925,14.636037750002288,25148.515214880004 2022-07-03,21:47:50.000,184,9591543,-795,0,1656884870,5442.015888459995,14.530300800004625,25148.585086080006 2022-07-03,21:47:51.000,184,9591474,-155,0,1656884871,5441.968734289992,14.544399060003343,25148.494253520003 2022-07-03,21:47:52.000,184,9591532,-795,0,1656884872,5442.042833699998,14.699479920003796,25148.68989288 2022-07-03,21:47:53.000,184,9591499,1125,0,1656884873,5442.063042629998,14.62193949000357,25148.703867120006 2022-07-03,21:47:54.000,184,9591514,-795,0,1656884874,5441.928316429992,14.727676440001233,25148.522202 2022-07-03,21:47:55.000,184,9591530,-795,0,1656884875,5441.860953329997,14.593742969998857,25148.417395200006 2022-07-03,21:47:56.000,184,9591477,1085,0,1656884876,5442.009152149993,14.713578180002514,25148.57111184 2022-07-03,21:47:57.000,184,9591481,1045,0,1656884877,5442.0226247699975,15.66521073000331,25148.557137600008 2022-07-03,21:47:58.000,184,9591537,-795,0,1656884878,5442.009152149993,16.23619026000233,25148.606047440007 2022-07-03,21:47:59.000,184,9591537,-795,0,1656884879,5441.975470599995,16.581597630000033,25148.431369439997 2022-07-03,21:48:00.000,184,9591532,1485,0,1656884880,5442.089987869993,16.609794150004745,25148.62002168 2022-07-03,21:48:01.000,184,9591523,-795,0,1656884881,5442.110196799993,16.398320250002143,25148.633995920005 2022-07-03,21:48:02.000,184,9591628,1125,0,1656884882,5442.096724179995,16.778973270003917,25148.5920732 2022-07-03,21:48:03.000,184,9591503,885,0,1656884883,5442.042833699998,16.363074599998072,25148.494253520003 2022-07-03,21:48:04.000,184,9591489,-795,0,1656884884,5442.042833699998,16.158649830002105,25148.42438232 2022-07-03,21:48:05.000,184,9591507,-795,0,1656884885,5442.150614659993,16.02471635999973,25148.438356560007 2022-07-03,21:48:06.000,184,9591539,325,0,1656884886,5442.224714069998,16.158649830002105,25148.480279279996 2022-07-03,21:48:07.000,184,9591570,-795,0,1656884887,5442.184296209998,16.341927209999994,25148.319575520007 2022-07-03,21:48:08.000,184,9591531,924,0,1656884888,5442.224714069998,16.4406150299983,25148.557137600008 2022-07-03,21:48:09.000,184,9591459,-795,0,1656884889,5442.177559899996,16.384221990003425,25148.564124720004 2022-07-03,21:48:10.000,184,9591530,1445,0,1656884890,5442.130405729993,16.29258330000448,25148.578098959995 2022-07-03,21:48:11.000,184,9591510,-795,0,1656884891,5442.029361079993,16.151600700002746,25148.45931792001 2022-07-03,21:48:12.000,184,9591499,-795,0,1656884892,5441.948525359992,16.43356589999894,25148.179833120004 2022-07-03,21:48:13.000,184,9591564,-795,0,1656884893,5441.766644989999,16.172748090000823,25147.94925816 2022-07-03,21:48:14.000,184,9591550,-795,0,1656884894,5442.042833699998,16.123404179998033,25148.50124064 2022-07-03,21:48:15.000,184,9591507,205,0,1656884895,5442.056306319995,16.116355049998674,25148.578098959995 2022-07-03,21:48:16.000,184,9591516,-434,0,1656884896,5442.069778939993,15.78504593999969,25148.564124720004 2022-07-03,21:48:17.000,184,9591515,-795,0,1656884897,5442.063042629998,15.947175929999503,25148.557137600008 2022-07-03,21:48:18.000,184,9591534,-795,0,1656884898,5442.042833699998,15.813242460004403,25148.522202 2022-07-03,21:48:19.000,184,9591600,-795,0,1656884899,5442.029361079993,15.89078289000463,25148.389446720008 2022-07-03,21:48:20.000,184,9591608,-795,0,1656884900,5442.002415839997,15.481933349998144,25148.389446720008 2022-07-03,21:48:21.000,184,9591528,-155,0,1656884901,5441.914843809995,15.446687700001348,25148.16585888 2022-07-03,21:48:22.000,184,9591539,-354,0,1656884902,5442.029361079993,15.503080740003497,25148.515214880004 2022-07-03,21:48:23.000,184,9591576,-795,0,1656884903,5442.069778939993,15.629965079999238,25148.578098959995 2022-07-03,21:48:24.000,184,9591493,-795,0,1656884904,5442.076515249995,15.637014209998597,25148.543163360002 2022-07-03,21:48:25.000,184,9591549,-795,0,1656884905,5442.103460489998,16.0599620100038,25148.522202 2022-07-03,21:48:26.000,184,9591549,-795,0,1656884906,5442.116933109995,16.64503980000154,25148.417395200006 2022-07-03,21:48:27.000,184,9591576,845,0,1656884907,5442.096724179995,16.158649830002105,25148.368485360006 2022-07-03,21:48:28.000,184,9591478,-595,0,1656884908,5442.0226247699975,15.911930280002707,25148.375472480002 2022-07-03,21:48:29.000,184,9591532,165,0,1656884909,5442.069778939993,15.947175929999503,25148.35451112 2022-07-03,21:48:30.000,184,9591490,-795,0,1656884910,5442.083251559998,16.052912880004442,25148.410408079995 2022-07-03,21:48:31.000,184,9591477,1005,0,1656884911,5442.123669419998,15.806193329997768,25148.50822776001 2022-07-03,21:48:32.000,184,9591520,-795,0,1656884912,5442.143878349998,15.637014209998597,25148.466305040005 2022-07-03,21:48:33.000,184,9591522,-475,0,1656884913,5442.170823589993,15.644063339997956,25148.487266400007 2022-07-03,21:48:34.000,184,9591572,-795,0,1656884914,5442.150614659993,15.827340720003122,25148.480279279996 2022-07-03,21:48:35.000,184,9591595,525,0,1656884915,5442.116933109995,15.813242460004403,25148.368485360006 2022-07-03,21:48:36.000,184,9591509,-795,0,1656884916,5442.103460489998,15.721603769998183,25148.312588399996 2022-07-03,21:48:37.000,184,9591504,-635,0,1656884917,5442.089987869993,15.601768560001801,25148.35451112 2022-07-03,21:48:38.000,184,9591501,924,0,1656884918,5442.089987869993,15.79209506999905,25148.417395200006 2022-07-03,21:48:39.000,184,9591480,525,0,1656884919,5442.150614659993,16.13045331000467,25148.4523308 2022-07-03,21:48:40.000,184,9591494,1165,0,1656884920,5442.143878349998,15.940126800000144,25148.47329216 2022-07-03,21:48:41.000,184,9591461,-795,0,1656884921,5442.123669419998,16.01766723000037,25148.4523308 2022-07-03,21:48:42.000,184,9591530,-555,0,1656884922,5442.143878349998,15.989470710002934,25148.417395200006 2022-07-03,21:48:43.000,184,9591601,45,0,1656884923,5442.083251559998,16.285534169997845,25148.319575520007 2022-07-03,21:48:44.000,184,9591490,1005,0,1656884924,5442.089987869993,16.25733765000041,25148.23573008 2022-07-03,21:48:45.000,184,9591549,-795,0,1656884925,5442.089987869993,16.116355049998674,25148.319575520007 2022-07-03,21:48:46.000,184,9591511,-795,0,1656884926,5442.116933109995,15.742751160003536,25148.375472480002 2022-07-03,21:48:47.000,184,9591482,-795,0,1656884927,5442.036097389995,15.770947680000972,25148.214768719998 2022-07-03,21:48:48.000,184,9591507,-434,0,1656884928,5442.143878349998,15.763898550001613,25148.438356560007 2022-07-03,21:48:49.000,184,9591504,85,0,1656884929,5442.143878349998,15.862586369999917,25148.438356560007 2022-07-03,21:48:50.000,184,9591525,-795,0,1656884930,5442.157350969996,15.876684629998636,25148.368485360006 2022-07-03,21:48:51.000,184,9591538,-795,0,1656884931,5442.089987869993,16.123404179998033,25148.270665680007 2022-07-03,21:48:52.000,184,9591541,-795,0,1656884932,5442.069778939993,16.1938954799989,25148.298614160005 2022-07-03,21:48:53.000,184,9591509,-795,0,1656884933,5442.076515249995,15.806193329997768,25148.326562640003 2022-07-03,21:48:54.000,184,9591486,-795,0,1656884934,5442.096724179995,15.904881150003348,25148.375472480002 2022-07-03,21:48:55.000,184,9591455,-795,0,1656884935,5442.076515249995,16.137502440004027,25148.42438232 2022-07-03,21:48:56.000,184,9591565,-475,0,1656884936,5441.982206909997,15.904881150003348,25148.30560128 2022-07-03,21:48:57.000,184,9591519,-795,0,1656884937,5442.1371420399955,15.79209506999905,25148.431369439997 2022-07-03,21:48:58.000,184,9591532,1125,0,1656884938,5442.130405729993,15.78504593999969,25148.375472480002 2022-07-03,21:48:59.000,184,9591580,-795,0,1656884939,5442.076515249995,15.89078289000463,25148.33354976 2022-07-03,21:49:00.000,184,9591516,-795,0,1656884940,5442.083251559998,15.806193329997768,25148.298614160005 2022-07-03,21:49:01.000,184,9591524,-195,0,1656884941,5442.076515249995,15.876684629998636,25148.270665680007 2022-07-03,21:49:02.000,184,9591496,1604,0,1656884942,5442.069778939993,16.088158530001238,25148.33354976 2022-07-03,21:49:03.000,184,9591547,-795,0,1656884943,5442.1371420399955,15.926028540001425,25148.42438232 2022-07-03,21:49:04.000,184,9591500,-795,0,1656884944,5442.143878349998,16.116355049998674,25148.35451112 2022-07-03,21:49:05.000,184,9591521,-795,0,1656884945,5442.1371420399955,16.172748090000823,25148.382459599998 2022-07-03,21:49:06.000,184,9591610,-795,0,1656884946,5442.170823589993,16.41241851000086,25148.35451112 2022-07-03,21:49:07.000,184,9591586,645,0,1656884947,5442.130405729993,16.539302850003878,25148.221755840008 2022-07-03,21:49:08.000,184,9591499,-795,0,1656884948,5442.116933109995,16.370123730004707,25148.18682024 2022-07-03,21:49:09.000,184,9591469,-795,0,1656884949,5442.143878349998,15.629965079999238,25148.228742960004 2022-07-03,21:49:10.000,184,9591551,-235,0,1656884950,5442.184296209998,15.277508580002177,25148.28463992 2022-07-03,21:49:11.000,184,9591526,965,0,1656884951,5442.278604549996,15.235213799998746,25148.375472480002 2022-07-03,21:49:12.000,184,9591495,-235,0,1656884952,5442.2651319299985,15.051936420000857,25148.34053688001 2022-07-03,21:49:13.000,184,9591485,285,0,1656884953,5442.292077169994,14.727676440001233,25148.33354976 2022-07-03,21:49:14.000,184,9591558,685,0,1656884954,5442.251659309994,14.92505207999784,25148.29162704001 2022-07-03,21:49:15.000,184,9591530,485,0,1656884955,5442.217977759996,14.946199470003194,25148.249704320006 2022-07-03,21:49:16.000,184,9591537,1085,0,1656884956,5442.083251559998,14.636037750002288,25147.942271040003 2022-07-03,21:49:17.000,184,9591552,-795,0,1656884957,5442.177559899996,14.495055150000553,25148.263678559997 2022-07-03,21:49:18.000,184,9591481,525,0,1656884958,5442.211241449993,15.002592509998067,25148.312588399996 2022-07-03,21:49:19.000,184,9591475,1165,0,1656884959,5442.238186689996,14.889806430001045,25148.396433840004 2022-07-03,21:49:20.000,184,9591534,965,0,1656884960,5442.258395619996,15.02373990000342,25148.431369439997 2022-07-03,21:49:21.000,184,9591572,-795,0,1656884961,5442.2314503799935,15.101280330003647,25148.445343680003 2022-07-03,21:49:22.000,184,9591590,-795,0,1656884962,5442.224714069998,14.79111861000274,25148.42438232 2022-07-03,21:49:23.000,184,9591516,765,0,1656884963,5442.143878349998,14.551448190002702,25148.34053688001 2022-07-03,21:49:24.000,184,9591543,605,0,1656884964,5442.063042629998,14.685381659997802,25148.1379104 2022-07-03,21:49:25.000,184,9591561,-274,0,1656884965,5442.143878349998,14.537349930003984,25148.30560128 2022-07-03,21:49:26.000,184,9591527,205,0,1656884966,5442.063042629998,14.368170810004813,25148.17284600001 2022-07-03,21:49:27.000,184,9591480,-795,0,1656884967,5442.170823589993,14.7981677400021,25148.431369439997 2022-07-03,21:49:28.000,184,9591508,1085,0,1656884968,5442.164087279998,14.551448190002702,25148.480279279996 2022-07-03,21:49:29.000,184,9591539,-795,0,1656884969,5442.177559899996,15.629965079999238,25148.438356560007 2022-07-03,21:49:30.000,184,9591604,-795,0,1656884970,5442.042833699998,15.637014209998597,25148.17284600001 2022-07-03,21:49:31.000,184,9591507,-795,0,1656884971,5442.123669419998,15.749800290002895,25148.28463992 2022-07-03,21:49:32.000,184,9591500,-795,0,1656884972,5442.123669419998,15.989470710002934,25148.28463992 2022-07-03,21:49:33.000,184,9591533,-795,0,1656884973,5442.110196799993,15.728652900004818,25148.263678559997 2022-07-03,21:49:34.000,184,9591562,525,0,1656884974,5442.089987869993,15.214066410000669,25148.130923280005 2022-07-03,21:49:35.000,184,9591477,-795,0,1656884975,5442.191032519993,15.340950750003685,25148.361498239996 2022-07-03,21:49:36.000,184,9591607,965,0,1656884976,5442.2314503799935,15.298655970000254,25148.375472480002 2022-07-03,21:49:37.000,184,9591550,-795,0,1656884977,5442.244922999998,15.545375519999652,25148.33354976 2022-07-03,21:49:38.000,184,9591548,1645,0,1656884978,5442.238186689996,15.43963857000199,25148.347524000004 2022-07-03,21:49:39.000,184,9591549,-795,0,1656884979,5442.258395619996,15.84143898000184,25148.200794480006 2022-07-03,21:49:40.000,184,9591535,-795,0,1656884980,5442.278604549996,15.481933349998144,25148.221755840008 2022-07-03,21:49:41.000,184,9591502,-795,0,1656884981,5442.2853408599985,15.79209506999905,25148.270665680007 2022-07-03,21:49:42.000,184,9591494,-795,0,1656884982,5442.319022409996,16.102256789999956,25148.30560128 2022-07-03,21:49:43.000,184,9591493,924,0,1656884983,5442.366176579999,16.47586068000237,25148.40342096 2022-07-03,21:49:44.000,184,9591577,-795,0,1656884984,5442.372912889994,16.391271120002784,25148.40342096 2022-07-03,21:49:45.000,184,9591489,-235,0,1656884985,5442.3796491999965,15.996519840002293,25148.368485360006 2022-07-03,21:49:46.000,184,9591513,-795,0,1656884986,5442.352703959994,15.869635499999276,25148.35451112 2022-07-03,21:49:47.000,184,9591528,-795,0,1656884987,5442.292077169994,16.123404179998033,25148.270665680007 2022-07-03,21:49:48.000,184,9591587,1085,0,1656884988,5442.2853408599985,15.968323320004856,25148.23573008 2022-07-03,21:49:49.000,184,9591520,-795,0,1656884989,5442.278604549996,15.996519840002293,25148.228742960004 2022-07-03,21:49:50.000,184,9591519,-795,0,1656884990,5442.271868239994,16.144551570003387,25148.298614160005 2022-07-03,21:49:51.000,184,9591543,-795,0,1656884991,5442.278604549996,16.07406027000252,25148.375472480002 2022-07-03,21:49:52.000,184,9591570,-795,0,1656884992,5442.305549789999,16.18684634999954,25148.410408079995 2022-07-03,21:49:53.000,184,9591512,765,0,1656884993,5442.319022409996,16.02471635999973,25148.417395200006 2022-07-03,21:49:54.000,184,9591589,-795,0,1656884994,5442.2853408599985,16.01766723000037,25148.40342096 2022-07-03,21:49:55.000,184,9591560,-795,0,1656884995,5442.244922999998,15.777996810000332,25148.29162704001 2022-07-03,21:49:56.000,184,9591534,-795,0,1656884996,5442.224714069998,15.806193329997768,25148.368485360006 2022-07-03,21:49:57.000,184,9591516,445,0,1656884997,5442.116933109995,15.524228130001575,25148.0680392 2022-07-03,21:49:58.000,184,9591482,-395,0,1656884998,5442.184296209998,16.003568970001652,25148.1379104 2022-07-03,21:49:59.000,184,9591539,685,0,1656884999,5442.332495029994,15.714554639998823,25148.445343680003 2022-07-03,21:50:00.000,184,9591542,885,0,1656885000,5442.366176579999,15.573572040004365,25148.480279279996 2022-07-03,21:50:01.000,184,9591548,-795,0,1656885001,5442.332495029994,15.989470710002934,25148.445343680003 2022-07-03,21:50:02.000,184,9591547,725,0,1656885002,5442.345967649999,15.813242460004403,25148.42438232 2022-07-03,21:50:03.000,184,9591599,924,0,1656885003,5442.271868239994,15.66521073000331,25148.298614160005 2022-07-03,21:50:04.000,184,9591550,1604,0,1656885004,5442.2651319299985,15.897832020003989,25148.25669144 2022-07-03,21:50:05.000,184,9591509,-795,0,1656885005,5442.217977759996,14.84751165000489,25148.075026319995 2022-07-03,21:50:06.000,184,9591556,-795,0,1656885006,5442.298813479996,14.755872959998669,25148.34053688001 2022-07-03,21:50:07.000,184,9591532,-795,0,1656885007,5442.332495029994,14.706529050003155,25148.382459599998 2022-07-03,21:50:08.000,184,9591513,765,0,1656885008,5442.366176579999,14.840462519998255,25148.410408079995 2022-07-03,21:50:09.000,184,9591490,-795,0,1656885009,5442.332495029994,14.61489036000421,25148.417395200006 2022-07-03,21:50:10.000,184,9591505,924,0,1656885010,5442.332495029994,14.586693839999498,25148.396433840004 2022-07-03,21:50:11.000,184,9591573,845,0,1656885011,5442.271868239994,14.685381659997802,25148.263678559997 2022-07-03,21:50:12.000,184,9591500,1125,0,1656885012,5442.271868239994,14.882757300001686,25148.312588399996 2022-07-03,21:50:13.000,184,9591508,-795,0,1656885013,5442.204505139998,14.854560780004249,25148.075026319995 2022-07-03,21:50:14.000,184,9591503,725,0,1656885014,5442.305549789999,14.755872959998669,25148.35451112 2022-07-03,21:50:15.000,184,9591523,1085,0,1656885015,5442.359440269996,15.009641640004702,25148.42438232 2022-07-03,21:50:16.000,184,9591529,-795,0,1656885016,5442.319022409996,14.960297730001912,25148.389446720008 2022-07-03,21:50:17.000,184,9591533,-795,0,1656885017,5442.332495029994,14.727676440001233,25148.389446720008 2022-07-03,21:50:18.000,184,9591593,325,0,1656885018,5442.305549789999,14.600792099998216,25148.410408079995 2022-07-03,21:50:19.000,184,9591512,1165,0,1656885019,5442.130405729993,14.56554645000142,25147.97021952 2022-07-03,21:50:20.000,184,9591549,1165,0,1656885020,5442.204505139998,14.889806430001045,25148.221755840008 2022-07-03,21:50:21.000,184,9591523,-795,0,1656885021,5442.2314503799935,14.558497320002061,25148.23573008 2022-07-03,21:50:22.000,184,9591457,1085,0,1656885022,5442.224714069998,14.255384730000515,25148.277652800003 2022-07-03,21:50:23.000,184,9591522,445,0,1656885023,5442.271868239994,14.290630380004586,25148.298614160005 2022-07-03,21:50:24.000,184,9591515,1045,0,1656885024,5442.238186689996,14.191942559999006,25148.347524000004 2022-07-03,21:50:25.000,184,9591503,-795,0,1656885025,5442.238186689996,14.868659040002967,25148.33354976 2022-07-03,21:50:26.000,184,9591632,645,0,1656885026,5442.238186689996,15.087182069997652,25148.312588399996 2022-07-03,21:50:27.000,184,9591523,-795,0,1656885027,5442.224714069998,14.84751165000489,25148.214768719998 2022-07-03,21:50:28.000,184,9591501,-795,0,1656885028,5442.211241449993,15.016690770004061,25148.193807359996 2022-07-03,21:50:29.000,184,9591477,565,0,1656885029,5442.2314503799935,15.087182069997652,25148.23573008 2022-07-03,21:50:30.000,184,9591516,-795,0,1656885030,5442.258395619996,15.009641640004702,25148.33354976 2022-07-03,21:50:31.000,184,9591554,-795,0,1656885031,5442.352703959994,14.939150340003835,25148.29162704001 2022-07-03,21:50:32.000,184,9591522,-795,0,1656885032,5442.366176579999,15.178820760003873,25148.347524000004 2022-07-03,21:50:33.000,184,9591546,-795,0,1656885033,5442.386385509999,15.2563611900041,25148.382459599998 2022-07-03,21:50:34.000,184,9591577,-795,0,1656885034,5442.399858129997,15.094231200004288,25148.34053688001 2022-07-03,21:50:35.000,184,9591592,-795,0,1656885035,5442.359440269996,14.819315130000177,25148.207781600002 2022-07-03,21:50:36.000,184,9591575,-795,0,1656885036,5442.393121819994,15.037838160002138,25148.277652800003 2022-07-03,21:50:37.000,184,9591528,-795,0,1656885037,5442.3796491999965,15.221115540000028,25148.242717199995 2022-07-03,21:50:38.000,184,9591531,-795,0,1656885038,5442.359440269996,16.23619026000233,25148.30560128 2022-07-03,21:50:39.000,184,9591543,-795,0,1656885039,5442.258395619996,16.609794150004745,25148.0680392 2022-07-03,21:50:40.000,184,9591490,-795,0,1656885040,5442.319022409996,16.215042870004254,25148.25669144 2022-07-03,21:50:41.000,184,9591552,-195,0,1656885041,5442.399858129997,16.003568970001652,25148.375472480002 2022-07-03,21:50:42.000,184,9591645,-74,0,1656885042,5442.399858129997,15.79209506999905,25148.361498239996 2022-07-03,21:50:43.000,184,9591562,-795,0,1656885043,5442.339231339996,15.735702030004177,25148.263678559997 2022-07-03,21:50:44.000,184,9591503,1445,0,1656885044,5442.332495029994,16.215042870004254,25148.242717199995 2022-07-03,21:50:45.000,184,9591539,-795,0,1656885045,5442.345967649999,15.954225059998862,25148.312588399996 2022-07-03,21:50:46.000,184,9591525,1125,0,1656885046,5442.372912889994,16.052912880004442,25148.298614160005 2022-07-03,21:50:47.000,184,9591524,-795,0,1656885047,5442.420067059997,15.66521073000331,25148.410408079995 2022-07-03,21:50:48.000,184,9591576,805,0,1656885048,5442.473957539994,15.728652900004818,25148.40342096 2022-07-03,21:50:49.000,184,9591518,445,0,1656885049,5442.467221229999,16.02471635999973,25148.42438232 2022-07-03,21:50:50.000,184,9591605,-795,0,1656885050,5442.453748609994,15.78504593999969,25148.417395200006 2022-07-03,21:50:51.000,184,9591506,1365,0,1656885051,5442.413330749994,15.686358120001387,25148.25669144 2022-07-03,21:50:52.000,184,9591492,-795,0,1656885052,5442.433539679994,15.940126800000144,25148.242717199995 2022-07-03,21:50:53.000,184,9591510,-795,0,1656885053,5442.440275989997,15.975372450004215,25148.29162704001 2022-07-03,21:50:54.000,184,9591574,445,0,1656885054,5442.480693849997,15.83438985000248,25148.29162704001 2022-07-03,21:50:55.000,184,9591502,-795,0,1656885055,5442.514375399995,15.777996810000332,25148.396433840004 2022-07-03,21:50:56.000,184,9591529,1005,0,1656885056,5442.514375399995,15.855537240000558,25148.42438232 2022-07-03,21:50:57.000,184,9591527,1085,0,1656885057,5442.521111709997,15.496031610004138,25148.375472480002 2022-07-03,21:50:58.000,184,9591525,-555,0,1656885058,5442.332495029994,15.883733759997995,25148.18682024 2022-07-03,21:50:59.000,184,9591556,45,0,1656885059,5442.3796491999965,15.707505509999464,25148.095987679997 2022-07-03,21:51:00.000,184,9591486,-795,0,1656885060,5442.447012299999,15.573572040004365,25148.29162704001 2022-07-03,21:51:01.000,184,9591542,525,0,1656885061,5442.447012299999,15.319803359998332,25148.270665680007 2022-07-03,21:51:02.000,184,9591560,-795,0,1656885062,5442.433539679994,15.453736830000707,25148.25669144 2022-07-03,21:51:03.000,184,9591505,1125,0,1656885063,5442.473957539994,16.24323939000169,25148.42438232 2022-07-03,21:51:04.000,184,9591531,-795,0,1656885064,5442.467221229999,15.982421580003574,25148.45931792001 2022-07-03,21:51:05.000,184,9591514,1205,0,1656885065,5442.460484919997,15.996519840002293,25148.45931792001 2022-07-03,21:51:06.000,184,9591583,-235,0,1656885066,5442.406594439999,16.02471635999973,25148.396433840004 2022-07-03,21:51:07.000,184,9591510,365,0,1656885067,5442.366176579999,16.045863749997807,25148.242717199995 2022-07-03,21:51:08.000,184,9591487,-795,0,1656885068,5442.366176579999,15.756849420002254,25148.23573008 2022-07-03,21:51:09.000,184,9591644,-354,0,1656885069,5442.238186689996,15.954225059998862,25148.075026319995 2022-07-03,21:51:10.000,184,9591479,-795,0,1656885070,5442.345967649999,15.855537240000558,25148.326562640003 2022-07-03,21:51:11.000,184,9591495,685,0,1656885071,5442.386385509999,16.207993740004895,25148.361498239996 2022-07-03,21:51:12.000,184,9591558,45,0,1656885072,5442.413330749994,16.158649830002105,25148.396433840004 2022-07-03,21:51:13.000,184,9591481,-795,0,1656885073,5442.224714069998,16.158649830002105,25148.033103600006 2022-07-03,21:51:14.000,184,9591563,-795,0,1656885074,5442.406594439999,15.904881150003348,25148.368485360006 2022-07-03,21:51:15.000,184,9591558,-795,0,1656885075,5442.339231339996,15.820291590003762,25148.270665680007 2022-07-03,21:51:16.000,184,9591502,-795,0,1656885076,5442.312286099994,15.827340720003122,25148.263678559997 2022-07-03,21:51:17.000,184,9591473,-795,0,1656885077,5442.366176579999,15.813242460004403,25148.221755840008 2022-07-03,21:51:18.000,184,9591516,-795,0,1656885078,5442.386385509999,15.961274189998221,25148.298614160005 2022-07-03,21:51:19.000,184,9591529,-795,0,1656885079,5442.433539679994,16.18684634999954,25148.410408079995 2022-07-03,21:51:20.000,184,9591457,-795,0,1656885080,5442.426803369999,16.327828950001276,25148.368485360006 2022-07-03,21:51:21.000,184,9591478,-274,0,1656885081,5442.433539679994,15.83438985000248,25148.326562640003 2022-07-03,21:51:22.000,184,9591585,1085,0,1656885082,5442.467221229999,15.799144199998409,25148.347524000004 2022-07-03,21:51:23.000,184,9591541,-795,0,1656885083,5442.460484919997,15.911930280002707,25148.214768719998 2022-07-03,21:51:24.000,184,9591563,-155,0,1656885084,5442.3796491999965,15.918979410002066,25148.11694904 2022-07-03,21:51:25.000,184,9591529,645,0,1656885085,5442.440275989997,16.038814619998448,25148.242717199995 2022-07-03,21:51:26.000,184,9591526,-795,0,1656885086,5442.366176579999,16.29258330000448,25148.01912936 2022-07-03,21:51:27.000,184,9591496,-274,0,1656885087,5442.500902779997,15.911930280002707,25148.42438232 2022-07-03,21:51:28.000,184,9591462,-595,0,1656885088,5442.507639089992,16.003568970001652,25148.396433840004 2022-07-03,21:51:29.000,184,9591556,765,0,1656885089,5442.507639089992,15.926028540001425,25148.368485360006 2022-07-03,21:51:30.000,184,9591491,-795,0,1656885090,5442.507639089992,16.264386779999768,25148.389446720008 2022-07-03,21:51:31.000,184,9591525,1125,0,1656885091,5442.447012299999,15.961274189998221,25148.277652800003 2022-07-03,21:51:32.000,184,9591571,-795,0,1656885092,5442.4941664699945,16.038814619998448,25148.263678559997 2022-07-03,21:51:33.000,184,9591522,-795,0,1656885093,5442.487430159999,15.989470710002934,25148.28463992 2022-07-03,21:51:34.000,184,9591502,-795,0,1656885094,5442.4941664699945,16.25028852000105,25148.28463992 2022-07-03,21:51:35.000,184,9591523,-74,0,1656885095,5442.561529569997,16.320779820001917,25148.438356560007 2022-07-03,21:51:36.000,184,9591493,-795,0,1656885096,5442.467221229999,16.24323939000169,25148.214768719998 2022-07-03,21:51:37.000,184,9591512,-235,0,1656885097,5442.568265879992,16.158649830002105,25148.375472480002 2022-07-03,21:51:38.000,184,9591615,765,0,1656885098,5442.548056949992,16.24323939000169,25148.42438232 2022-07-03,21:51:39.000,184,9591556,-795,0,1656885099,5442.460484919997,16.102256789999956,25148.30560128 2022-07-03,21:51:40.000,184,9591593,805,0,1656885100,5442.467221229999,16.158649830002105,25148.28463992 2022-07-03,21:51:41.000,184,9591505,-795,0,1656885101,5442.473957539994,15.940126800000144,25148.277652800003 2022-07-03,21:51:42.000,184,9591521,1325,0,1656885102,5442.521111709997,16.1938954799989,25148.298614160005 2022-07-03,21:51:43.000,184,9591564,-795,0,1656885103,5442.541320639997,15.968323320004856,25148.45931792001 2022-07-03,21:51:44.000,184,9591492,-795,0,1656885104,5442.541320639997,16.278485039998486,25148.431369439997 2022-07-03,21:51:45.000,184,9591530,645,0,1656885105,5442.534584329995,16.497008070000447,25148.410408079995 2022-07-03,21:51:46.000,184,9591530,1205,0,1656885106,5442.527848019992,15.989470710002934,25148.382459599998 2022-07-03,21:51:47.000,184,9591596,-795,0,1656885107,5442.500902779997,15.777996810000332,25148.214768719998 2022-07-03,21:51:48.000,184,9591534,-795,0,1656885108,5442.487430159999,15.897832020003989,25148.23573008 2022-07-03,21:51:49.000,184,9591537,-795,0,1656885109,5442.534584329995,16.045863749997807,25148.23573008 2022-07-03,21:51:50.000,184,9591546,-795,0,1656885110,5442.635628979995,16.207993740004895,25148.242717199995 2022-07-03,21:51:51.000,184,9591510,-795,0,1656885111,5442.729937319993,16.045863749997807,25148.382459599998 2022-07-03,21:51:52.000,184,9591600,-795,0,1656885112,5442.756882559996,15.79209506999905,25148.361498239996 2022-07-03,21:51:53.000,184,9591547,1085,0,1656885113,5442.729937319993,15.820291590003762,25148.389446720008 2022-07-03,21:51:54.000,184,9591595,-795,0,1656885114,5442.7366736299955,16.320779820001917,25148.389446720008 2022-07-03,21:51:55.000,184,9591614,-795,0,1656885115,5442.702992079998,15.989470710002934,25148.29162704001 2022-07-03,21:51:56.000,184,9591510,-795,0,1656885116,5442.682783149998,15.911930280002707,25148.312588399996 2022-07-03,21:51:57.000,184,9591573,-795,0,1656885117,5442.676046839995,15.855537240000558,25148.28463992 2022-07-03,21:51:58.000,184,9591469,-795,0,1656885118,5442.696255769995,15.714554639998823,25148.382459599998 2022-07-03,21:51:59.000,184,9591534,-195,0,1656885119,5442.453748609994,15.763898550001613,25148.151884640007 2022-07-03,21:52:00.000,184,9591489,-795,0,1656885120,5442.723201009998,15.763898550001613,25148.438356560007 2022-07-03,21:52:01.000,184,9591537,1285,0,1656885121,5442.682783149998,15.862586369999917,25148.4523308 2022-07-03,21:52:02.000,184,9591591,-595,0,1656885122,5442.6221563599975,15.933077670000785,25148.396433840004 2022-07-03,21:52:03.000,184,9591581,605,0,1656885123,5442.581738499997,15.66521073000331,25148.319575520007 2022-07-03,21:52:04.000,184,9591540,-795,0,1656885124,5442.575002189995,14.875708170002326,25148.30560128 2022-07-03,21:52:05.000,184,9591479,-795,0,1656885125,5442.548056949992,15.009641640004702,25148.249704320006 2022-07-03,21:52:06.000,184,9591532,-795,0,1656885126,5442.534584329995,14.98144511999999,25148.298614160005 2022-07-03,21:52:07.000,184,9591544,685,0,1656885127,5442.575002189995,15.270459450002818,25148.389446720008 2022-07-03,21:52:08.000,184,9591477,-795,0,1656885128,5442.615420049995,15.044887290001498,25148.417395200006 2022-07-03,21:52:09.000,184,9591494,-795,0,1656885129,5442.568265879992,15.037838160002138,25148.382459599998 2022-07-03,21:52:10.000,184,9591514,404,0,1656885130,5442.568265879992,16.363074599998072,25148.33354976 2022-07-03,21:52:11.000,184,9591534,-795,0,1656885131,5442.541320639997,16.489958940001088,25148.242717199995 2022-07-03,21:52:12.000,184,9591508,725,0,1656885132,5442.480693849997,16.630941540002823,25148.207781600002 2022-07-03,21:52:13.000,184,9591478,1085,0,1656885133,5442.507639089992,16.673236319998978,25148.17284600001 2022-07-03,21:52:14.000,184,9591546,-795,0,1656885134,5442.500902779997,16.722580230001768,25148.249704320006 2022-07-03,21:52:15.000,184,9591520,1285,0,1656885135,5442.541320639997,16.71553110000241,25148.34053688001 2022-07-03,21:52:16.000,184,9591511,-795,0,1656885136,5442.561529569997,16.356025469998713,25148.326562640003 2022-07-03,21:52:17.000,184,9591534,-515,0,1656885137,5442.534584329995,16.384221990003425,25148.347524000004 2022-07-03,21:52:18.000,184,9591493,-795,0,1656885138,5442.521111709997,16.41946764000022,25148.28463992 2022-07-03,21:52:19.000,184,9591593,1564,0,1656885139,5442.480693849997,16.334878080000635,25148.179833120004 2022-07-03,21:52:20.000,184,9591531,-795,0,1656885140,5442.4941664699945,16.24323939000169,25148.179833120004 2022-07-03,21:52:21.000,184,9591480,965,0,1656885141,5442.473957539994,16.278485039998486,25148.151884640007 2022-07-03,21:52:22.000,184,9591528,-795,0,1656885142,5442.534584329995,16.045863749997807,25148.179833120004 2022-07-03,21:52:23.000,184,9591524,-235,0,1656885143,5442.581738499997,16.64503980000154,25148.319575520007 2022-07-03,21:52:24.000,184,9591484,-795,0,1656885144,5442.595211119995,16.489958940001088,25148.270665680007 2022-07-03,21:52:25.000,184,9591512,-795,0,1656885145,5442.6423652899975,16.46881155000301,25148.193807359996 2022-07-03,21:52:26.000,184,9591507,-315,0,1656885146,5442.608683739993,16.560450240001956,25148.207781600002 2022-07-03,21:52:27.000,184,9591578,-274,0,1656885147,5442.595211119995,16.757825879998563,25148.12393616001 2022-07-03,21:52:28.000,184,9591499,725,0,1656885148,5442.6423652899975,16.630941540002823,25148.158871760003 2022-07-03,21:52:29.000,184,9591513,805,0,1656885149,5442.635628979995,16.454713290004293,25148.102974800007 2022-07-03,21:52:30.000,184,9591563,765,0,1656885150,5442.655837909995,16.546351980003237,25148.228742960004 2022-07-03,21:52:31.000,184,9591538,-795,0,1656885151,5442.743409939998,15.989470710002934,25148.270665680007 2022-07-03,21:52:32.000,184,9591620,1285,0,1656885152,5442.723201009998,16.43356589999894,25148.277652800003 2022-07-03,21:52:33.000,184,9591526,-795,0,1656885153,5442.756882559996,16.41946764000022,25148.30560128 2022-07-03,21:52:34.000,184,9591522,-795,0,1656885154,5442.7366736299955,16.29258330000448,25148.228742960004 2022-07-03,21:52:35.000,184,9591578,-795,0,1656885155,5442.756882559996,15.707505509999464,25148.18682024 2022-07-03,21:52:36.000,184,9591471,-795,0,1656885156,5442.649101599993,15.42554031000327,25147.907335439995 2022-07-03,21:52:37.000,184,9591568,-795,0,1656885157,5442.763618869998,15.594719430002442,25148.17284600001 2022-07-03,21:52:38.000,184,9591534,-475,0,1656885158,5442.716464699995,15.707505509999464,25148.00515512001 2022-07-03,21:52:39.000,184,9591588,-315,0,1656885159,5442.824245659998,16.088158530001238,25148.319575520007 2022-07-03,21:52:40.000,184,9591519,-795,0,1656885160,5442.905081379999,15.629965079999238,25148.326562640003 2022-07-03,21:52:41.000,184,9591532,-795,0,1656885161,5442.871399829994,15.66521073000331,25148.28463992 2022-07-03,21:52:42.000,184,9591560,-795,0,1656885162,5442.871399829994,15.989470710002934,25148.277652800003 2022-07-03,21:52:43.000,184,9591494,1045,0,1656885163,5442.844454589998,16.02471635999973,25148.18682024 2022-07-03,21:52:44.000,184,9591459,965,0,1656885164,5442.817509349996,15.968323320004856,25148.151884640007 2022-07-03,21:52:45.000,184,9591603,-795,0,1656885165,5442.750146249993,15.84143898000184,25147.991180880003 2022-07-03,21:52:46.000,184,9591556,-795,0,1656885166,5442.8511908999935,15.777996810000332,25148.214768719998 2022-07-03,21:52:47.000,184,9591479,-795,0,1656885167,5442.891608759994,15.721603769998183,25148.361498239996 2022-07-03,21:52:48.000,184,9591513,-195,0,1656885168,5442.844454589998,16.03176548999909,25148.28463992 2022-07-03,21:52:49.000,184,9591521,1005,0,1656885169,5442.837718279996,15.982421580003574,25148.33354976 2022-07-03,21:52:50.000,184,9591557,365,0,1656885170,5442.8511908999935,16.102256789999956,25148.319575520007 2022-07-03,21:52:51.000,184,9591551,245,0,1656885171,5442.777091489996,16.003568970001652,25148.207781600002 2022-07-03,21:52:52.000,184,9591452,-795,0,1656885172,5442.756882559996,15.947175929999503,25148.221755840008 2022-07-03,21:52:53.000,184,9591577,-795,0,1656885173,5442.783827799998,16.18684634999954,25148.16585888 2022-07-03,21:52:54.000,184,9591448,-795,0,1656885174,5442.750146249993,15.83438985000248,25148.25669144 2022-07-03,21:52:55.000,184,9591494,-635,0,1656885175,5442.810773039993,16.01766723000037,25148.35451112 2022-07-03,21:52:56.000,184,9591511,-795,0,1656885176,5442.810773039993,15.735702030004177,25148.312588399996 2022-07-03,21:52:57.000,184,9591517,-795,0,1656885177,5442.804036729998,16.01061810000101,25148.368485360006 2022-07-03,21:52:58.000,184,9591540,-795,0,1656885178,5442.824245659998,15.827340720003122,25148.298614160005 2022-07-03,21:52:59.000,184,9591565,-274,0,1656885179,5442.750146249993,15.714554639998823,25148.221755840008 2022-07-03,21:53:00.000,184,9591570,445,0,1656885180,5442.662574219998,15.904881150003348,25147.935283920007 2022-07-03,21:53:01.000,184,9591549,965,0,1656885181,5442.763618869998,15.897832020003989,25148.130923280005 2022-07-03,21:53:02.000,184,9591531,1045,0,1656885182,5442.844454589998,15.813242460004403,25148.25669144 2022-07-03,21:53:03.000,184,9591453,-795,0,1656885183,5442.891608759994,14.854560780004249,25148.40342096 2022-07-03,21:53:04.000,184,9591505,-675,0,1656885184,5442.8848724499985,14.932101210004475,25148.375472480002 2022-07-03,21:53:05.000,184,9591548,605,0,1656885185,5442.952235549994,14.805216870001459,25148.389446720008 2022-07-03,21:53:06.000,184,9591549,-795,0,1656885186,5442.932026619994,14.826364259999536,25148.417395200006 2022-07-03,21:53:07.000,184,9591520,-795,0,1656885187,5442.898345069996,14.932101210004475,25148.270665680007 2022-07-03,21:53:08.000,184,9591488,-315,0,1656885188,5442.871399829994,14.706529050003155,25148.228742960004 2022-07-03,21:53:09.000,184,9591510,845,0,1656885189,5442.871399829994,14.727676440001233,25148.277652800003 2022-07-03,21:53:10.000,184,9591529,5,0,1656885190,5442.911817689994,14.537349930003984,25148.35451112 2022-07-03,21:53:11.000,184,9591546,-795,0,1656885191,5442.952235549994,14.699479920003796,25148.368485360006 2022-07-03,21:53:12.000,184,9591585,-795,0,1656885192,5442.932026619994,14.960297730001912,25148.40342096 2022-07-03,21:53:13.000,184,9591524,565,0,1656885193,5442.972444479994,14.97439599000063,25148.375472480002 2022-07-03,21:53:14.000,184,9591488,-795,0,1656885194,5442.945499239999,14.995543379998708,25148.396433840004 2022-07-03,21:53:15.000,184,9591544,-795,0,1656885195,5442.898345069996,15.129476850001083,25148.29162704001 2022-07-03,21:53:16.000,184,9591582,-795,0,1656885196,5442.844454589998,15.066034679999575,25148.221755840008 2022-07-03,21:53:17.000,184,9591529,325,0,1656885197,5442.878136139996,14.875708170002326,25148.249704320006 2022-07-03,21:53:18.000,184,9591496,-795,0,1656885198,5442.750146249993,14.657185140000365,25148.061052080004 2022-07-03,21:53:19.000,184,9591462,-795,0,1656885199,5442.905081379999,14.777020350004022,25148.375472480002 2022-07-03,21:53:20.000,184,9591531,-795,0,1656885200,5442.878136139996,14.74177469999995,25148.375472480002 2022-07-03,21:53:21.000,184,9591462,-795,0,1656885201,5442.857927209996,14.861609910003608,25148.34053688001 2022-07-03,21:53:22.000,184,9591521,-235,0,1656885202,5442.810773039993,14.812266000000818,25148.361498239996 2022-07-03,21:53:23.000,184,9591525,-795,0,1656885203,5442.649101599993,14.868659040002967,25148.082013440006 2022-07-03,21:53:24.000,184,9591479,-795,0,1656885204,5442.716464699995,14.910953819999122,25148.23573008 2022-07-03,21:53:25.000,184,9591560,-795,0,1656885205,5442.716464699995,14.98144511999999,25148.23573008 2022-07-03,21:53:26.000,184,9591528,-755,0,1656885206,5442.723201009998,14.74177469999995,25148.249704320006 2022-07-03,21:53:27.000,184,9591600,-795,0,1656885207,5442.743409939998,14.97439599000063,25148.33354976 2022-07-03,21:53:28.000,184,9591527,-795,0,1656885208,5442.756882559996,14.706529050003155,25148.312588399996 2022-07-03,21:53:29.000,184,9591491,765,0,1656885209,5442.689519459993,14.805216870001459,25148.061052080004 2022-07-03,21:53:30.000,184,9591534,-795,0,1656885210,5442.804036729998,14.910953819999122,25148.263678559997 2022-07-03,21:53:31.000,184,9591533,-795,0,1656885211,5442.777091489996,15.136525980000442,25148.200794480006 2022-07-03,21:53:32.000,184,9591556,-795,0,1656885212,5442.804036729998,15.397343789998558,25148.207781600002 2022-07-03,21:53:33.000,184,9591484,-795,0,1656885213,5442.817509349996,15.869635499999276,25148.12393616001 2022-07-03,21:53:34.000,184,9591463,-795,0,1656885214,5442.898345069996,15.79209506999905,25148.221755840008 2022-07-03,21:53:35.000,184,9591497,-795,0,1656885215,5442.891608759994,15.672259860002669,25148.312588399996 2022-07-03,21:53:36.000,184,9591510,-795,0,1656885216,5442.938762929996,15.38324552999984,25148.28463992 2022-07-03,21:53:37.000,184,9591509,-35,0,1656885217,5442.898345069996,15.080132939998293,25148.25669144 2022-07-03,21:53:38.000,184,9591576,-795,0,1656885218,5442.891608759994,15.058985550000216,25148.249704320006 2022-07-03,21:53:39.000,184,9591518,525,0,1656885219,5442.830981969993,14.628988620002929,25148.151884640007 2022-07-03,21:53:40.000,184,9591485,-795,0,1656885220,5442.804036729998,15.051936420000857,25148.095987679997 2022-07-03,21:53:41.000,184,9591522,-795,0,1656885221,5442.790564109993,15.19996815000195,25148.054064960008 2022-07-03,21:53:42.000,184,9591539,885,0,1656885222,5442.729937319993,15.037838160002138,25148.109961920003 2022-07-03,21:53:43.000,184,9591534,-795,0,1656885223,5442.743409939998,15.044887290001498,25148.23573008 2022-07-03,21:53:44.000,184,9591468,-795,0,1656885224,5442.729937319993,15.058985550000216,25148.17284600001 2022-07-03,21:53:45.000,184,9591475,-555,0,1656885225,5442.709728389993,14.868659040002967,25148.179833120004 2022-07-03,21:53:46.000,184,9591557,445,0,1656885226,5442.676046839995,15.108329460003006,25148.16585888 2022-07-03,21:53:47.000,184,9591546,-795,0,1656885227,5442.635628979995,14.953248600002553,25148.08900056 2022-07-03,21:53:48.000,184,9591525,525,0,1656885228,5442.628892669993,15.016690770004061,25148.061052080004 2022-07-03,21:53:49.000,184,9591536,-795,0,1656885229,5442.628892669993,15.298655970000254,25148.061052080004 2022-07-03,21:53:50.000,184,9591506,-475,0,1656885230,5442.554793259995,15.24931206000474,25147.94925816 2022-07-03,21:53:51.000,184,9591466,1085,0,1656885231,5442.655837909995,15.2563611900041,25148.193807359996 2022-07-03,21:53:52.000,184,9591520,-795,0,1656885232,5442.669310529993,15.404392919997917,25148.200794480006 2022-07-03,21:53:53.000,184,9591519,-795,0,1656885233,5442.669310529993,15.411442050004553,25148.221755840008 2022-07-03,21:53:54.000,184,9591607,-795,0,1656885234,5442.655837909995,15.340950750003685,25148.17284600001 2022-07-03,21:53:55.000,184,9591563,-795,0,1656885235,5442.628892669993,15.347999880003044,25148.075026319995 2022-07-03,21:53:56.000,184,9591468,-795,0,1656885236,5442.5884748099925,15.129476850001083,25148.054064960008 2022-07-03,21:53:57.000,184,9591525,-795,0,1656885237,5442.6221563599975,15.108329460003006,25148.102974800007 2022-07-03,21:53:58.000,184,9591492,325,0,1656885238,5442.6423652899975,15.242262929998105,25148.095987679997 2022-07-03,21:53:59.000,184,9591556,-795,0,1656885239,5442.682783149998,15.20701728000131,25148.270665680007 2022-07-03,21:54:00.000,184,9591485,-795,0,1656885240,5442.743409939998,15.404392919997917,25148.228742960004 2022-07-03,21:54:01.000,184,9591576,845,0,1656885241,5442.500902779997,15.496031610004138,25148.144897519996 2022-07-03,21:54:02.000,184,9591615,924,0,1656885242,5442.655837909995,15.291606840000895,25148.130923280005 2022-07-03,21:54:03.000,184,9591579,445,0,1656885243,5442.655837909995,15.404392919997917,25148.0680392 2022-07-03,21:54:04.000,184,9591501,-795,0,1656885244,5442.689519459993,15.404392919997917,25148.0680392 2022-07-03,21:54:05.000,184,9591488,1045,0,1656885245,5442.696255769995,15.270459450002818,25148.130923280005 2022-07-03,21:54:06.000,184,9591523,-595,0,1656885246,5442.702992079998,15.404392919997917,25148.151884640007 2022-07-03,21:54:07.000,184,9591467,805,0,1656885247,5442.743409939998,15.538326390000293,25148.242717199995 2022-07-03,21:54:08.000,184,9591539,1125,0,1656885248,5442.7366736299955,15.411442050004553,25148.242717199995 2022-07-03,21:54:09.000,184,9591539,-795,0,1656885249,5442.716464699995,15.481933349998144,25148.221755840008 2022-07-03,21:54:10.000,184,9591613,-795,0,1656885250,5442.541320639997,15.235213799998746,25147.816502880007 2022-07-03,21:54:11.000,184,9591517,-795,0,1656885251,5442.655837909995,15.228164669999387,25148.109961920003 2022-07-03,21:54:12.000,184,9591526,-795,0,1656885252,5442.662574219998,15.15767336999852,25148.0680392 2022-07-03,21:54:13.000,184,9591499,-795,0,1656885253,5442.541320639997,15.20701728000131,25147.844451360004 2022-07-03,21:54:14.000,184,9591516,-315,0,1656885254,5442.662574219998,15.228164669999387,25148.109961920003 2022-07-03,21:54:15.000,184,9591475,885,0,1656885255,5442.709728389993,15.291606840000895,25148.16585888 2022-07-03,21:54:16.000,184,9591532,-795,0,1656885256,5442.6221563599975,15.171771630004514,25148.061052080004 2022-07-03,21:54:17.000,184,9591468,-795,0,1656885257,5442.669310529993,15.277508580002177,25148.158871760003 2022-07-03,21:54:18.000,184,9591609,45,0,1656885258,5442.6423652899975,15.263410320003459,25148.12393616001 2022-07-03,21:54:19.000,184,9591560,924,0,1656885259,5442.615420049995,15.43258944000263,25148.026116479996 2022-07-03,21:54:20.000,184,9591543,765,0,1656885260,5442.6221563599975,15.510129870002856,25147.991180880003 2022-07-03,21:54:21.000,184,9591532,-795,0,1656885261,5442.601947429997,15.376196400000481,25147.984193760007 2022-07-03,21:54:22.000,184,9591432,-795,0,1656885262,5442.655837909995,15.42554031000327,25148.054064960008 2022-07-03,21:54:23.000,184,9591500,-795,0,1656885263,5442.7366736299955,15.404392919997917,25148.158871760003 2022-07-03,21:54:24.000,184,9591526,-795,0,1656885264,5442.7366736299955,15.185869890003232,25148.17284600001 2022-07-03,21:54:25.000,184,9591536,685,0,1656885265,5442.743409939998,15.03078903000278,25148.095987679997 2022-07-03,21:54:26.000,184,9591496,-795,0,1656885266,5442.763618869998,15.43258944000263,25148.0680392 2022-07-03,21:54:27.000,184,9591543,-795,0,1656885267,5442.743409939998,15.15062423999916,25147.977206639996 2022-07-03,21:54:28.000,184,9591534,-274,0,1656885268,5442.750146249993,14.868659040002967,25147.984193760007 2022-07-03,21:54:29.000,184,9591486,965,0,1656885269,5442.790564109993,14.819315130000177,25147.942271040003 2022-07-03,21:54:30.000,184,9591494,-795,0,1656885270,5442.810773039993,14.664234269999724,25148.00515512001 2022-07-03,21:54:31.000,184,9591569,-795,0,1656885271,5442.844454589998,14.699479920003796,25148.08900056 2022-07-03,21:54:32.000,184,9591552,1045,0,1656885272,5442.898345069996,14.678332529998443,25148.08900056 2022-07-03,21:54:33.000,184,9591517,-795,0,1656885273,5442.871399829994,15.192919020002591,25148.054064960008 2022-07-03,21:54:34.000,184,9591528,-795,0,1656885274,5442.8848724499985,15.15767336999852,25148.012142240004 2022-07-03,21:54:35.000,184,9591579,-795,0,1656885275,5442.817509349996,15.080132939998293,25147.914322560006 2022-07-03,21:54:36.000,184,9591488,1165,0,1656885276,5442.824245659998,15.087182069997652,25147.92130968 2022-07-03,21:54:37.000,184,9591523,-795,0,1656885277,5442.804036729998,15.178820760003873,25147.928296799997 2022-07-03,21:54:38.000,184,9591502,-795,0,1656885278,5442.830981969993,14.833413389998896,25147.984193760007 2022-07-03,21:54:39.000,184,9591508,-795,0,1656885279,5442.844454589998,15.3902946599992,25148.040090720002 2022-07-03,21:54:40.000,184,9591519,605,0,1656885280,5442.871399829994,16.334878080000635,25148.033103600006 2022-07-03,21:54:41.000,184,9591509,-795,0,1656885281,5442.891608759994,16.20094460999826,25148.040090720002 2022-07-03,21:54:42.000,184,9591558,924,0,1656885282,5442.891608759994,16.4406150299983,25147.991180880003 2022-07-03,21:54:43.000,184,9591603,-795,0,1656885283,5442.837718279996,16.42651676999958,25147.928296799997 2022-07-03,21:54:44.000,184,9591466,-795,0,1656885284,5442.817509349996,16.405369380001503,25147.935283920007 2022-07-03,21:54:45.000,184,9591474,-795,0,1656885285,5442.837718279996,16.567499370001315,25147.92130968 2022-07-03,21:54:46.000,184,9591519,-795,0,1656885286,5442.871399829994,16.334878080000635,25147.991180880003 2022-07-03,21:54:47.000,184,9591497,924,0,1656885287,5442.925290309999,16.553401110002596,25148.033103600006 2022-07-03,21:54:48.000,184,9591515,885,0,1656885288,5442.8511908999935,16.1938954799989,25147.85143848 2022-07-03,21:54:49.000,184,9591549,525,0,1656885289,5442.945499239999,16.41946764000022,25148.0680392 2022-07-03,21:54:50.000,184,9591568,445,0,1656885290,5442.938762929996,16.341927209999994,25148.026116479996 2022-07-03,21:54:51.000,184,9591549,805,0,1656885291,5442.911817689994,16.18684634999954,25147.914322560006 2022-07-03,21:54:52.000,184,9591540,-795,0,1656885292,5442.945499239999,16.525204589997884,25147.879386959998 2022-07-03,21:54:53.000,184,9591485,565,0,1656885293,5442.891608759994,16.778973270003917,25147.886374080008 2022-07-03,21:54:54.000,184,9591506,-715,0,1656885294,5442.918553999996,16.48290981000173,25147.92130968 2022-07-03,21:54:55.000,184,9591544,1045,0,1656885295,5442.945499239999,16.47586068000237,25148.054064960008 2022-07-03,21:54:56.000,184,9591477,-795,0,1656885296,5442.938762929996,16.560450240001956,25148.040090720002 2022-07-03,21:54:57.000,184,9591491,-74,0,1656885297,5442.938762929996,16.65913806000026,25148.047077839998 2022-07-03,21:54:58.000,184,9591591,-795,0,1656885298,5442.938762929996,16.581597630000033,25148.033103600006 2022-07-03,21:54:59.000,184,9591559,-795,0,1656885299,5442.763618869998,16.229141130002972,25147.655799120002 2022-07-03,21:55:00.000,184,9591499,-795,0,1656885300,5442.871399829994,15.270459450002818,25147.879386959998 2022-07-03,21:55:01.000,184,9591496,-795,0,1656885301,5442.8511908999935,15.044887290001498,25147.865412720006 2022-07-03,21:55:02.000,184,9591533,605,0,1656885302,5442.756882559996,15.2563611900041,25147.92130968 2022-07-03,21:55:03.000,184,9591478,-795,0,1656885303,5442.817509349996,15.404392919997917,25147.928296799997 2022-07-03,21:55:04.000,184,9591515,-795,0,1656885304,5442.958971859996,15.467835089999426,25148.026116479996 2022-07-03,21:55:05.000,184,9591563,-795,0,1656885305,5442.945499239999,15.629965079999238,25148.01912936 2022-07-03,21:55:06.000,184,9591601,-795,0,1656885306,5442.958971859996,15.298655970000254,25147.984193760007 2022-07-03,21:55:07.000,184,9591547,-795,0,1656885307,5442.905081379999,15.15767336999852,25147.879386959998 2022-07-03,21:55:08.000,184,9591515,-795,0,1656885308,5442.911817689994,15.460785960000067,25147.886374080008 2022-07-03,21:55:09.000,184,9591603,-795,0,1656885309,5442.830981969993,15.080132939998293,25147.676760480004 2022-07-03,21:55:10.000,184,9591504,-795,0,1656885310,5442.918553999996,15.263410320003459,25147.942271040003 2022-07-03,21:55:11.000,184,9591537,-795,0,1656885311,5442.932026619994,15.326852489997691,25148.01912936 2022-07-03,21:55:12.000,184,9591557,-795,0,1656885312,5442.945499239999,14.861609910003608,25147.97021952 2022-07-03,21:55:13.000,184,9591484,805,0,1656885313,5442.918553999996,15.02373990000342,25147.977206639996 2022-07-03,21:55:14.000,184,9591581,845,0,1656885314,5442.911817689994,14.967346860001271,25147.914322560006 2022-07-03,21:55:15.000,184,9591563,-795,0,1656885315,5442.8511908999935,15.101280330003647,25147.823490000002 2022-07-03,21:55:16.000,184,9591531,445,0,1656885316,5442.824245659998,15.369147270001122,25147.823490000002 2022-07-03,21:55:17.000,184,9591489,1085,0,1656885317,5442.8511908999935,15.637014209998597,25147.760605919997 2022-07-03,21:55:18.000,184,9591482,-795,0,1656885318,5442.857927209996,15.580621170003724,25147.872399840002 2022-07-03,21:55:19.000,184,9591499,1365,0,1656885319,5442.932026619994,15.897832020003989,25147.963232400005 2022-07-03,21:55:20.000,184,9591518,-795,0,1656885320,5442.911817689994,15.284557710001536,25147.942271040003 2022-07-03,21:55:21.000,184,9591503,-795,0,1656885321,5442.958971859996,15.3902946599992,25147.935283920007 2022-07-03,21:55:22.000,184,9591545,205,0,1656885322,5442.925290309999,14.946199470003194,25147.886374080008 2022-07-03,21:55:23.000,184,9591509,-795,0,1656885323,5442.8848724499985,14.97439599000063,25147.774580160003 2022-07-03,21:55:24.000,184,9591477,725,0,1656885324,5442.891608759994,15.333901620004326,25147.78156728 2022-07-03,21:55:25.000,184,9591492,445,0,1656885325,5442.898345069996,15.298655970000254,25147.795541520005 2022-07-03,21:55:26.000,184,9591450,-795,0,1656885326,5442.925290309999,15.185869890003232,25147.78156728 2022-07-03,21:55:27.000,184,9591526,-635,0,1656885327,5442.9791807899965,15.03078903000278,25147.928296799997 2022-07-03,21:55:28.000,184,9591456,-795,0,1656885328,5442.864663519998,14.903904689999763,25147.676760480004 2022-07-03,21:55:29.000,184,9591562,-795,0,1656885329,5442.9791807899965,15.686358120001387,25147.928296799997 2022-07-03,21:55:30.000,184,9591569,-795,0,1656885330,5442.958971859996,16.038814619998448,25147.83746424001 2022-07-03,21:55:31.000,184,9591497,-795,0,1656885331,5442.905081379999,16.158649830002105,25147.78855440001 2022-07-03,21:55:32.000,184,9591458,-795,0,1656885332,5442.932026619994,16.341927209999994,25147.760605919997 2022-07-03,21:55:33.000,184,9591463,-795,0,1656885333,5442.932026619994,16.052912880004442,25147.746631680006 2022-07-03,21:55:34.000,184,9591539,-795,0,1656885334,5442.992653409994,16.137502440004027,25147.816502880007 2022-07-03,21:55:35.000,184,9591514,445,0,1656885335,5443.019598649997,16.25028852000105,25147.83047712 2022-07-03,21:55:36.000,184,9591517,885,0,1656885336,5443.053280199994,16.327828950001276,25147.844451360004 2022-07-03,21:55:37.000,184,9591490,-795,0,1656885337,5443.053280199994,16.391271120002784,25147.809515759996 2022-07-03,21:55:38.000,184,9591562,-795,0,1656885338,5443.046543889999,16.13045331000467,25147.78855440001 2022-07-03,21:55:39.000,184,9591529,-795,0,1656885339,5443.033071269994,16.045863749997807,25147.697721840006 2022-07-03,21:55:40.000,184,9591608,-795,0,1656885340,5443.012862339994,16.179797220000182,25147.6837476 2022-07-03,21:55:41.000,184,9591480,-114,0,1656885341,5443.033071269994,16.377172860004066,25147.66977336001 2022-07-03,21:55:42.000,184,9591487,445,0,1656885342,5443.046543889999,16.377172860004066,25147.7536188 2022-07-03,21:55:43.000,184,9591474,-74,0,1656885343,5443.127379609992,16.215042870004254,25147.795541520005 2022-07-03,21:55:44.000,184,9591504,-795,0,1656885344,5443.140852229997,16.518155459998525,25147.823490000002 2022-07-03,21:55:45.000,184,9591455,-795,0,1656885345,5443.100434369997,16.729629360001127,25147.711696079998 2022-07-03,21:55:46.000,184,9591576,605,0,1656885346,5443.161061159997,16.82126805000007,25147.78156728 2022-07-03,21:55:47.000,184,9591568,1245,0,1656885347,5443.120643299997,16.807169790001353,25147.66278624 2022-07-03,21:55:48.000,184,9591564,765,0,1656885348,5442.952235549994,16.89175935000094,25147.369327200002 2022-07-03,21:55:49.000,184,9591532,-155,0,1656885349,5443.073489129994,16.581597630000033,25147.66977336001 2022-07-03,21:55:50.000,184,9591530,924,0,1656885350,5443.100434369997,16.539302850003878,25147.73265744 2022-07-03,21:55:51.000,184,9591530,-795,0,1656885351,5443.140852229997,16.87766109000222,25147.823490000002 2022-07-03,21:55:52.000,184,9591466,765,0,1656885352,5443.140852229997,17.089134990004823,25147.83746424001 2022-07-03,21:55:53.000,184,9591496,-795,0,1656885353,5443.167797469992,16.637990670002182,25147.809515759996 2022-07-03,21:55:54.000,184,9591533,1325,0,1656885354,5443.140852229997,16.504057199999806,25147.83047712 2022-07-03,21:55:55.000,184,9591519,-795,0,1656885355,5443.161061159997,16.229141130002972,25147.655799120002 2022-07-03,21:55:56.000,184,9591469,-475,0,1656885356,5443.113906989995,17.025692820003314,25147.676760480004 2022-07-03,21:55:57.000,184,9591491,-675,0,1656885357,5443.033071269994,16.976348910000524,25147.460159760005 2022-07-03,21:55:58.000,184,9591566,-795,0,1656885358,5443.026334959999,16.673236319998978,25147.46714688 2022-07-03,21:55:59.000,184,9591473,-795,0,1656885359,5443.161061159997,16.757825879998563,25147.809515759996 2022-07-03,21:56:00.000,184,9591518,-795,0,1656885360,5443.181270089997,16.497008070000447,25147.760605919997 2022-07-03,21:56:01.000,184,9591484,-795,0,1656885361,5443.161061159997,16.391271120002784,25147.816502880007 2022-07-03,21:56:02.000,184,9591493,-74,0,1656885362,5443.134115919995,16.320779820001917,25147.725670320004 2022-07-03,21:56:03.000,184,9591518,-795,0,1656885363,5443.012862339994,16.70848197000305,25147.641824879996 2022-07-03,21:56:04.000,184,9591486,-795,0,1656885364,5442.985917099999,16.43356589999894,25147.523043839996 2022-07-03,21:56:05.000,184,9591471,685,0,1656885365,5442.9791807899965,15.545375519999652,25147.257533279997 2022-07-03,21:56:06.000,184,9591547,-795,0,1656885366,5443.147588539992,15.42554031000327,25147.746631680006 2022-07-03,21:56:07.000,184,9591529,-555,0,1656885367,5443.214951639995,15.651112470004591,25147.83047712 2022-07-03,21:56:08.000,184,9591539,765,0,1656885368,5443.2418968799975,15.496031610004138,25147.760605919997 2022-07-03,21:56:09.000,184,9591480,805,0,1656885369,5443.248633189993,15.777996810000332,25147.760605919997 2022-07-03,21:56:10.000,184,9591569,-795,0,1656885370,5443.262105809998,15.594719430002442,25147.80252864 2022-07-03,21:56:11.000,184,9591540,-795,0,1656885371,5443.2082153299925,15.672259860002669,25147.676760480004 2022-07-03,21:56:12.000,184,9591481,-795,0,1656885372,5443.255369499995,15.700456380000105,25147.63483776 2022-07-03,21:56:13.000,184,9591572,525,0,1656885373,5443.268842119993,15.55947377999837,25147.62086352001 2022-07-03,21:56:14.000,184,9591470,-795,0,1656885374,5443.302523669998,15.686358120001387,25147.648812000007 2022-07-03,21:56:15.000,184,9591504,325,0,1656885375,5443.315996289995,15.531277260000934,25147.760605919997 2022-07-03,21:56:16.000,184,9591456,-795,0,1656885376,5443.322732599998,15.552424649999011,25147.760605919997 2022-07-03,21:56:17.000,184,9591488,-795,0,1656885377,5443.349677839993,15.573572040004365,25147.767593040007 2022-07-03,21:56:18.000,184,9591498,525,0,1656885378,5443.349677839993,15.749800290002895,25147.746631680006 2022-07-03,21:56:19.000,184,9591480,-795,0,1656885379,5443.302523669998,16.59569588999875,25147.62086352001 2022-07-03,21:56:20.000,184,9591504,-795,0,1656885380,5443.275578429995,16.609794150004745,25147.63483776 2022-07-03,21:56:21.000,184,9591579,1125,0,1656885381,5443.322732599998,16.29963243000384,25147.578940800006 2022-07-03,21:56:22.000,184,9591539,605,0,1656885382,5443.329468909993,16.504057199999806,25147.690734719996 2022-07-03,21:56:23.000,184,9591516,-795,0,1656885383,5443.289051049993,16.546351980003237,25147.606889280003 2022-07-03,21:56:24.000,184,9591457,-795,0,1656885384,5443.383359389998,16.66618718999962,25147.760605919997 2022-07-03,21:56:25.000,184,9591458,-795,0,1656885385,5443.383359389998,16.151600700002746,25147.739644559995 2022-07-03,21:56:26.000,184,9591634,-795,0,1656885386,5443.3564141499955,16.18684634999954,25147.676760480004 2022-07-03,21:56:27.000,184,9591547,-795,0,1656885387,5443.349677839993,16.398320250002143,25147.606889280003 2022-07-03,21:56:28.000,184,9591537,-795,0,1656885388,5443.315996289995,16.856513700004143,25147.530030960006 2022-07-03,21:56:29.000,184,9591523,765,0,1656885389,5443.349677839993,16.687334579997696,25147.550992320008 2022-07-03,21:56:30.000,184,9591477,-114,0,1656885390,5443.396832009996,16.793071530002635,25147.6138764 2022-07-03,21:56:31.000,184,9591490,-795,0,1656885391,5443.4507224899935,16.588646759999392,25147.711696079998 2022-07-03,21:56:32.000,184,9591495,-795,0,1656885392,5443.457458799996,16.313730690002558,25147.6837476 2022-07-03,21:56:33.000,184,9591514,-795,0,1656885393,5443.4844040399985,16.46176242000365,25147.641824879996 2022-07-03,21:56:34.000,184,9591475,-795,0,1656885394,5443.470931419994,16.539302850003878,25147.641824879996 2022-07-03,21:56:35.000,184,9591540,-795,0,1656885395,5443.3362052199955,16.08110940000188,25147.34836584 2022-07-03,21:56:36.000,184,9591464,-795,0,1656885396,5443.464195109998,16.377172860004066,25147.557979440004 2022-07-03,21:56:37.000,184,9591501,-795,0,1656885397,5443.4507224899935,16.278485039998486,25147.550992320008 2022-07-03,21:56:38.000,184,9591488,-795,0,1656885398,5443.477667729996,16.20094460999826,25147.578940800006 2022-07-03,21:56:39.000,184,9591500,-795,0,1656885399,5443.531558209994,15.933077670000785,25147.6837476 2022-07-03,21:56:40.000,184,9591515,-795,0,1656885400,5443.545030829999,15.989470710002934,25147.648812000007 2022-07-03,21:56:41.000,184,9591523,-795,0,1656885401,5443.551767139994,16.052912880004442,25147.66977336001 2022-07-03,21:56:42.000,184,9591430,-795,0,1656885402,5443.511349279994,15.989470710002934,25147.6138764 2022-07-03,21:56:43.000,184,9591556,-795,0,1656885403,5443.491140349994,16.102256789999956,25147.49509536 2022-07-03,21:56:44.000,184,9591477,-795,0,1656885404,5443.491140349994,16.637990670002182,25147.530030960006 2022-07-03,21:56:45.000,184,9591469,-795,0,1656885405,5443.383359389998,16.43356589999894,25147.187662079996 2022-07-03,21:56:46.000,184,9591518,-315,0,1656885406,5443.504612969999,16.3066815600032,25147.530030960006 2022-07-03,21:56:47.000,184,9591502,-795,0,1656885407,5443.545030829999,16.384221990003425,25147.627850640005 2022-07-03,21:56:48.000,184,9591482,-795,0,1656885408,5443.558503449996,16.278485039998486,25147.62086352001 2022-07-03,21:56:49.000,184,9591499,365,0,1656885409,5443.578712379996,16.384221990003425,25147.63483776 2022-07-03,21:56:50.000,184,9591533,-795,0,1656885410,5443.565239759999,16.29258330000448,25147.592915039997 2022-07-03,21:56:51.000,184,9591520,445,0,1656885411,5443.538294519996,16.41241851000086,25147.50208248001 2022-07-03,21:56:52.000,184,9591495,-795,0,1656885412,5443.538294519996,16.06701114000316,25147.49509536 2022-07-03,21:56:53.000,184,9591548,-35,0,1656885413,5443.524821899999,16.207993740004895,25147.45317264001 2022-07-03,21:56:54.000,184,9591522,-795,0,1656885414,5443.558503449996,16.271435909999127,25147.509069600004 2022-07-03,21:56:55.000,184,9591444,45,0,1656885415,5443.551767139994,16.65913806000026,25147.439198400003 2022-07-03,21:56:56.000,184,9591459,-74,0,1656885416,5443.605657619999,16.807169790001353,25147.641824879996 2022-07-03,21:56:57.000,184,9591482,-795,0,1656885417,5443.524821899999,16.65913806000026,25147.355352959996 2022-07-03,21:56:58.000,184,9591541,-795,0,1656885418,5443.605657619999,16.71553110000241,25147.592915039997 2022-07-03,21:56:59.000,184,9591521,-195,0,1656885419,5443.571976069994,16.489958940001088,25147.45317264001 2022-07-03,21:57:00.000,184,9591467,-795,0,1656885420,5443.619130239997,16.623892410003464,25147.537018080002 2022-07-03,21:57:01.000,184,9591465,165,0,1656885421,5443.585448689999,16.59569588999875,25147.474133999996 2022-07-03,21:57:02.000,184,9591495,-795,0,1656885422,5443.639339169997,16.46176242000365,25147.51605672 2022-07-03,21:57:03.000,184,9591441,765,0,1656885423,5443.6932296499945,16.3066815600032,25147.641824879996 2022-07-03,21:57:04.000,184,9591446,-795,0,1656885424,5443.612393929994,16.405369380001503,25147.592915039997 2022-07-03,21:57:05.000,184,9591522,-195,0,1656885425,5443.565239759999,16.588646759999392,25147.46714688 2022-07-03,21:57:06.000,184,9591473,-795,0,1656885426,5443.733647509995,16.384221990003425,25147.592915039997 2022-07-03,21:57:07.000,184,9591584,-155,0,1656885427,5443.720174889997,16.722580230001768,25147.474133999996 2022-07-03,21:57:08.000,184,9591515,-795,0,1656885428,5443.740383819997,16.793071530002635,25147.509069600004 2022-07-03,21:57:09.000,184,9591477,-675,0,1656885429,5443.747120129992,16.948152390003088,25147.51605672 2022-07-03,21:57:10.000,184,9591475,-795,0,1656885430,5443.821219539997,16.863562830003502,25147.571953679995 2022-07-03,21:57:11.000,184,9591558,-795,0,1656885431,5443.848164779993,16.3066815600032,25147.606889280003 2022-07-03,21:57:12.000,184,9591532,-795,0,1656885432,5443.875110019995,16.70143284000369,25147.571953679995 2022-07-03,21:57:13.000,184,9591501,-795,0,1656885433,5443.821219539997,16.722580230001768,25147.550992320008 2022-07-03,21:57:14.000,184,9591520,-795,0,1656885434,5443.774065369995,16.71553110000241,25147.537018080002 2022-07-03,21:57:15.000,184,9591548,-434,0,1656885435,5443.733647509995,16.64503980000154,25147.439198400003 2022-07-03,21:57:16.000,184,9591587,924,0,1656885436,5443.740383819997,16.70143284000369,25147.44618552 2022-07-03,21:57:17.000,184,9591480,-315,0,1656885437,5443.706702269992,16.800120660001994,25147.488108240002 2022-07-03,21:57:18.000,184,9591532,-795,0,1656885438,5443.780801679997,16.43356589999894,25147.537018080002 2022-07-03,21:57:19.000,184,9591520,-795,0,1656885439,5443.814483229995,16.377172860004066,25147.58592792 2022-07-03,21:57:20.000,184,9591525,-795,0,1656885440,5443.8077469199925,16.567499370001315,25147.6138764 2022-07-03,21:57:21.000,184,9591511,-795,0,1656885441,5443.774065369995,16.46881155000301,25147.606889280003 2022-07-03,21:57:22.000,184,9591580,5,0,1656885442,5443.814483229995,16.511106329999166,25147.599902160007 2022-07-03,21:57:23.000,184,9591517,285,0,1656885443,5443.753856439995,16.771924140004558,25147.45317264001 2022-07-03,21:57:24.000,184,9591521,-795,0,1656885444,5443.753856439995,16.539302850003878,25147.41823704 2022-07-03,21:57:25.000,184,9591524,285,0,1656885445,5443.780801679997,16.616843280004105,25147.488108240002 2022-07-03,21:57:26.000,184,9591493,1005,0,1656885446,5443.848164779993,17.1102823800029,25147.537018080002 2022-07-03,21:57:27.000,184,9591509,-795,0,1656885447,5443.726911199992,17.131429770000977,25147.194649200006 2022-07-03,21:57:28.000,184,9591501,-795,0,1656885448,5443.942473119998,17.089134990004823,25147.655799120002 2022-07-03,21:57:29.000,184,9591542,-795,0,1656885449,5443.976154669996,16.919955869998375,25147.697721840006 2022-07-03,21:57:30.000,184,9591578,-795,0,1656885450,5443.982890979998,16.983398039999884,25147.641824879996 2022-07-03,21:57:31.000,184,9591554,685,0,1656885451,5443.989627289993,17.09618412000418,25147.530030960006 2022-07-03,21:57:32.000,184,9591559,-675,0,1656885452,5444.003099909998,16.849464570004784,25147.557979440004 2022-07-03,21:57:33.000,184,9591472,-515,0,1656885453,5443.915527879995,16.856513700004143,25147.383301440008 2022-07-03,21:57:34.000,184,9591536,-795,0,1656885454,5444.030045149993,16.83536630999879,25147.6138764 2022-07-03,21:57:35.000,184,9591413,-795,0,1656885455,5443.989627289993,16.722580230001768,25147.50208248001 2022-07-03,21:57:36.000,184,9591494,-795,0,1656885456,5444.077199319996,17.039791080002033,25147.718683200008 2022-07-03,21:57:37.000,184,9591503,-795,0,1656885457,5444.077199319996,17.089134990004823,25147.725670320004 2022-07-03,21:57:38.000,184,9591560,-795,0,1656885458,5444.0502540799935,17.159626289998414,25147.697721840006 2022-07-03,21:57:39.000,184,9591492,725,0,1656885459,5444.009836219993,16.82126805000007,25147.58592792 2022-07-03,21:57:40.000,184,9591472,85,0,1656885460,5443.989627289993,17.33585454000422,25147.599902160007 2022-07-03,21:57:41.000,184,9591492,-795,0,1656885461,5444.009836219993,17.29355976000079,25147.578940800006 2022-07-03,21:57:42.000,184,9591530,1045,0,1656885462,5444.023308839998,17.194871940002486,25147.592915039997 2022-07-03,21:57:43.000,184,9591494,-795,0,1656885463,5444.056990389996,17.272412370002712,25147.655799120002 2022-07-03,21:57:44.000,184,9591480,-795,0,1656885464,5444.090671939994,17.23716671999864,25147.704708960002 2022-07-03,21:57:45.000,184,9591492,565,0,1656885465,5444.077199319996,17.244215849998,25147.66977336001 2022-07-03,21:57:46.000,184,9591515,845,0,1656885466,5443.996363599996,17.28651063000143,25147.481121120007 2022-07-03,21:57:47.000,184,9591615,1005,0,1656885467,5444.043517769998,16.983398039999884,25147.544005199998 2022-07-03,21:57:48.000,184,9591550,-795,0,1656885468,5444.063726699998,16.919955869998375,25147.56496656 2022-07-03,21:57:49.000,184,9591535,-795,0,1656885469,5444.036781459996,17.159626289998414,25147.571953679995 2022-07-03,21:57:50.000,184,9591484,1365,0,1656885470,5443.821219539997,17.06798759999947,25147.068881039995 2022-07-03,21:57:51.000,184,9591512,-795,0,1656885471,5444.1041445599985,17.07503672999883,25147.697721840006 2022-07-03,21:57:52.000,184,9591541,1685,0,1656885472,5444.117617179996,16.807169790001353,25147.6837476 2022-07-03,21:57:53.000,184,9591471,765,0,1656885473,5444.131089799994,17.06093847000011,25147.718683200008 2022-07-03,21:57:54.000,184,9591525,-795,0,1656885474,5444.137826109996,16.905857609999657,25147.641824879996 2022-07-03,21:57:55.000,184,9591551,-795,0,1656885475,5444.131089799994,17.187822810003127,25147.557979440004 2022-07-03,21:57:56.000,184,9591537,-795,0,1656885476,5444.117617179996,16.94110326000373,25147.376314319998 2022-07-03,21:57:57.000,184,9591518,1365,0,1656885477,5444.151298729994,16.976348910000524,25147.44618552 2022-07-03,21:57:58.000,184,9591448,-795,0,1656885478,5444.077199319996,16.588646759999392,25147.537018080002 2022-07-03,21:57:59.000,184,9591503,-114,0,1656885479,5444.036781459996,17.082085859998188,25147.592915039997 2022-07-03,21:58:00.000,184,9591493,-795,0,1656885480,5444.070463009994,17.30060889000015,25147.58592792 2022-07-03,21:58:01.000,184,9591481,-795,0,1656885481,5444.117617179996,17.30060889000015,25147.6138764 2022-07-03,21:58:02.000,184,9591480,-795,0,1656885482,5444.117617179996,17.265363240003353,25147.592915039997 2022-07-03,21:58:03.000,184,9591487,-795,0,1656885483,5444.070463009994,16.70143284000369,25147.488108240002 2022-07-03,21:58:04.000,184,9591554,805,0,1656885484,5444.110880869994,16.680285449998337,25147.509069600004 2022-07-03,21:58:05.000,184,9591576,-795,0,1656885485,5444.056990389996,16.511106329999166,25147.362340080006 2022-07-03,21:58:06.000,184,9591544,-795,0,1656885486,5443.9559457399955,16.630941540002823,25147.404262799995 2022-07-03,21:58:07.000,184,9591472,445,0,1656885487,5444.131089799994,17.025692820003314,25147.648812000007 2022-07-03,21:58:08.000,184,9591461,924,0,1656885488,5443.996363599996,17.06798759999947,25147.32740448 2022-07-03,21:58:09.000,184,9591466,-795,0,1656885489,5444.124353489999,16.88471022000158,25147.63483776 2022-07-03,21:58:10.000,184,9591427,-795,0,1656885490,5444.131089799994,17.27946150000207,25147.627850640005 2022-07-03,21:58:11.000,184,9591547,-795,0,1656885491,5443.935736809995,17.28651063000143,25147.187662079996 2022-07-03,21:58:12.000,184,9591420,205,0,1656885492,5444.124353489999,17.314707149998867,25147.509069600004 2022-07-03,21:58:13.000,184,9591521,924,0,1656885493,5444.110880869994,17.194871940002486,25147.50208248001 2022-07-03,21:58:14.000,184,9591498,-795,0,1656885494,5444.158035039996,16.807169790001353,25147.62086352001 2022-07-03,21:58:15.000,184,9591531,-795,0,1656885495,5444.158035039996,16.948152390003088,25147.66278624 2022-07-03,21:58:16.000,184,9591516,-795,0,1656885496,5444.238870759997,17.05388934000075,25147.655799120002 2022-07-03,21:58:17.000,184,9591474,-114,0,1656885497,5444.191716589994,17.011594560004596,25147.62086352001 2022-07-03,21:58:18.000,184,9591458,1205,0,1656885498,5444.1984528999965,16.927004999997735,25147.578940800006 2022-07-03,21:58:19.000,184,9591530,45,0,1656885499,5444.178243969996,17.166675419997773,25147.49509536 2022-07-03,21:58:20.000,184,9591523,-795,0,1656885500,5444.191716589994,16.87766109000222,25147.481121120007 2022-07-03,21:58:21.000,184,9591528,445,0,1656885501,5444.124353489999,16.793071530002635,25147.25054616 2022-07-03,21:58:22.000,184,9591469,685,0,1656885502,5444.225398139999,16.687334579997696,25147.537018080002 2022-07-03,21:58:23.000,184,9591458,725,0,1656885503,5444.259079689997,16.990447169999243,25147.641824879996 2022-07-03,21:58:24.000,184,9591537,-795,0,1656885504,5444.252343379994,16.743727619999845,25147.606889280003 2022-07-03,21:58:25.000,184,9591482,-515,0,1656885505,5444.245607069999,17.05388934000075,25147.63483776 2022-07-03,21:58:26.000,184,9591553,205,0,1656885506,5444.265815999999,16.93405413000437,25147.571953679995 2022-07-03,21:58:27.000,184,9591493,1245,0,1656885507,5444.131089799994,17.07503672999883,25147.299456 2022-07-03,21:58:28.000,184,9591525,-795,0,1656885508,5444.238870759997,17.05388934000075,25147.44618552 2022-07-03,21:58:29.000,184,9591535,-795,0,1656885509,5444.1984528999965,17.039791080002033,25147.34836584 2022-07-03,21:58:30.000,184,9591462,525,0,1656885510,5444.252343379994,17.082085859998188,25147.474133999996 2022-07-03,21:58:31.000,184,9591579,-434,0,1656885511,5444.279288619997,17.314707149998867,25147.51605672 2022-07-03,21:58:32.000,184,9591486,-795,0,1656885512,5444.286024929999,17.17372455000441,25147.530030960006 2022-07-03,21:58:33.000,184,9591515,-795,0,1656885513,5444.279288619997,16.736678490000486,25147.523043839996 2022-07-03,21:58:34.000,184,9591507,-795,0,1656885514,5444.286024929999,16.919955869998375,25147.50208248001 2022-07-03,21:58:35.000,184,9591473,85,0,1656885515,5444.232134449994,16.574548500000674,25147.432211280007 2022-07-03,21:58:36.000,184,9591495,-795,0,1656885516,5444.252343379994,17.039791080002033,25147.34836584 2022-07-03,21:58:37.000,184,9591475,-795,0,1656885517,5444.171507659994,16.65913806000026,25147.187662079996 2022-07-03,21:58:38.000,184,9591452,124,0,1656885518,5444.279288619997,16.623892410003464,25147.362340080006 2022-07-03,21:58:39.000,184,9591473,-795,0,1656885519,5444.346651719992,16.83536630999879,25147.474133999996 2022-07-03,21:58:40.000,184,9591475,1085,0,1656885520,5444.353388029995,17.11733151000226,25147.45317264001 2022-07-03,21:58:41.000,184,9591447,85,0,1656885521,5444.380333269997,17.23011758999928,25147.481121120007 2022-07-03,21:58:42.000,184,9591559,1365,0,1656885522,5444.373596959995,16.969299780001165,25147.460159760005 2022-07-03,21:58:43.000,184,9591489,-515,0,1656885523,5444.366860649992,16.990447169999243,25147.33439160001 2022-07-03,21:58:44.000,184,9591517,-795,0,1656885524,5444.366860649992,16.919955869998375,25147.39727568 2022-07-03,21:58:45.000,184,9591444,-795,0,1656885525,5444.373596959995,16.786022400003276,25147.313430240007 2022-07-03,21:58:46.000,184,9591488,-795,0,1656885526,5444.420751129997,16.71553110000241,25147.341378720004 2022-07-03,21:58:47.000,184,9591458,-795,0,1656885527,5444.353388029995,16.764875009997922,25147.243559040005 2022-07-03,21:58:48.000,184,9591504,-795,0,1656885528,5444.440960059997,17.194871940002486,25147.432211280007 2022-07-03,21:58:49.000,184,9591412,924,0,1656885529,5444.447696369993,16.764875009997922,25147.432211280007 2022-07-03,21:58:50.000,184,9591570,-795,0,1656885530,5444.4072785099925,17.28651063000143,25147.404262799995 2022-07-03,21:58:51.000,184,9591479,1125,0,1656885531,5444.366860649992,17.046840210001392,25147.27849464 2022-07-03,21:58:52.000,184,9591486,-195,0,1656885532,5444.346651719992,17.194871940002486,25147.243559040005 2022-07-03,21:58:53.000,184,9591505,-795,0,1656885533,5444.366860649992,17.166675419997773,25147.243559040005 2022-07-03,21:58:54.000,184,9591501,-795,0,1656885534,5444.387069579992,17.131429770000977,25147.243559040005 2022-07-03,21:58:55.000,184,9591501,-795,0,1656885535,5444.454432679995,16.983398039999884,25147.32740448 2022-07-03,21:58:56.000,184,9591472,1485,0,1656885536,5444.488114229993,16.722580230001768,25147.383301440008 2022-07-03,21:58:57.000,184,9591478,605,0,1656885537,5444.474641609995,17.11733151000226,25147.390288560004 2022-07-03,21:58:58.000,184,9591630,-795,0,1656885538,5444.494850539995,16.898808480000298,25147.376314319998 2022-07-03,21:58:59.000,184,9591484,285,0,1656885539,5444.447696369993,16.83536630999879,25147.243559040005 2022-07-03,21:59:00.000,184,9591483,-795,0,1656885540,5444.440960059997,16.863562830003502,25147.271507520003 2022-07-03,21:59:01.000,184,9591406,1085,0,1656885541,5444.481377919998,16.778973270003917,25147.313430240007 2022-07-03,21:59:02.000,184,9591521,-795,0,1656885542,5444.488114229993,17.011594560004596,25147.390288560004 2022-07-03,21:59:03.000,184,9591468,-795,0,1656885543,5444.521795779998,17.11733151000226,25147.404262799995 2022-07-03,21:59:04.000,184,9591474,-795,0,1656885544,5444.528532089993,17.12438064000162,25147.439198400003 2022-07-03,21:59:05.000,184,9591510,1005,0,1656885545,5444.535268399995,17.12438064000162,25147.460159760005 2022-07-03,21:59:06.000,184,9591558,-795,0,1656885546,5444.515059469995,17.314707149998867,25147.425224159997 2022-07-03,21:59:07.000,184,9591488,-795,0,1656885547,5444.366860649992,16.94110326000373,25147.208623439998 2022-07-03,21:59:08.000,184,9591473,-795,0,1656885548,5444.508323159993,17.46978800999932,25147.383301440008 2022-07-03,21:59:09.000,184,9591500,-795,0,1656885549,5444.4611689899975,17.244215849998,25147.369327200002 2022-07-03,21:59:10.000,184,9591437,605,0,1656885550,5444.515059469995,17.11733151000226,25147.425224159997 2022-07-03,21:59:11.000,184,9591518,-795,0,1656885551,5444.542004709998,17.314707149998867,25147.45317264001 2022-07-03,21:59:12.000,184,9591430,605,0,1656885552,5444.434223749995,17.23011758999928,25147.299456 2022-07-03,21:59:13.000,184,9591514,-795,0,1656885553,5444.515059469995,17.089134990004823,25147.474133999996 2022-07-03,21:59:14.000,184,9591558,-795,0,1656885554,5444.515059469995,17.258314110003994,25147.45317264001 2022-07-03,21:59:15.000,184,9591492,-795,0,1656885555,5444.440960059997,17.57552496000426,25147.341378720004 2022-07-03,21:59:16.000,184,9591583,-74,0,1656885556,5444.447696369993,17.50503366000339,25147.264520400007 2022-07-03,21:59:17.000,184,9591499,-795,0,1656885557,5444.467905299993,15.989470710002934,25147.27849464 2022-07-03,21:59:18.000,184,9591523,-795,0,1656885558,5444.373596959995,16.116355049998674,25147.16670072001 2022-07-03,21:59:19.000,184,9591464,-795,0,1656885559,5444.528532089993,15.989470710002934,25147.425224159997 2022-07-03,21:59:20.000,184,9591440,-354,0,1656885560,5444.481377919998,15.926028540001425,25147.34836584 2022-07-03,21:59:21.000,184,9591471,-795,0,1656885561,5444.535268399995,15.749800290002895,25147.404262799995 2022-07-03,21:59:22.000,184,9591500,-795,0,1656885562,5444.542004709998,15.982421580003574,25147.390288560004 2022-07-03,21:59:23.000,184,9591543,-795,0,1656885563,5444.488114229993,15.742751160003536,25147.25054616 2022-07-03,21:59:24.000,184,9591482,-114,0,1656885564,5444.515059469995,15.89078289000463,25147.25054616 2022-07-03,21:59:25.000,184,9591484,565,0,1656885565,5444.501586849998,15.940126800000144,25147.28548176001 2022-07-03,21:59:26.000,184,9591518,645,0,1656885566,5444.542004709998,15.770947680000972,25147.341378720004 2022-07-03,21:59:27.000,184,9591420,-795,0,1656885567,5444.562213639998,15.961274189998221,25147.390288560004 2022-07-03,21:59:28.000,184,9591502,-434,0,1656885568,5444.528532089993,16.095207660000597,25147.313430240007 2022-07-03,21:59:29.000,184,9591491,924,0,1656885569,5444.521795779998,16.13045331000467,25147.39727568 2022-07-03,21:59:30.000,184,9591551,-795,0,1656885570,5444.488114229993,16.116355049998674,25147.411249920006 2022-07-03,21:59:31.000,184,9591489,-795,0,1656885571,5444.454432679995,16.088158530001238,25147.243559040005 2022-07-03,21:59:32.000,184,9591487,1525,0,1656885572,5444.440960059997,15.954225059998862,25147.208623439998 2022-07-03,21:59:33.000,184,9591479,805,0,1656885573,5444.400542199997,15.947175929999503,25147.11080376 2022-07-03,21:59:34.000,184,9591520,1525,0,1656885574,5444.481377919998,16.207993740004895,25147.257533279997 2022-07-03,21:59:35.000,184,9591521,-795,0,1656885575,5444.528532089993,39.27274710000347,25147.362340080006 2022-07-03,21:59:36.000,184,9591483,-195,0,1656885576,5444.528532089993,39.315041879999626,25147.425224159997 2022-07-03,21:59:37.000,184,9591535,-795,0,1656885577,5444.528532089993,39.43487709000328,25147.34836584 2022-07-03,21:59:38.000,184,9591522,-795,0,1656885578,5444.542004709998,39.45602448000136,25147.320417360002 2022-07-03,21:59:39.000,184,9591501,-515,0,1656885579,5444.508323159993,39.371434920001775,25147.243559040005 2022-07-03,21:59:40.000,184,9591485,-795,0,1656885580,5444.515059469995,39.322091009998985,25147.243559040005 2022-07-03,21:59:41.000,184,9591453,-795,0,1656885581,5444.521795779998,39.34323840000434,25147.201636320002 2022-07-03,21:59:42.000,184,9591516,765,0,1656885582,5444.515059469995,39.3502875300037,25147.236571919995 2022-07-03,21:59:43.000,184,9591464,-795,0,1656885583,5444.595895189996,39.315041879999626,25147.313430240007 2022-07-03,21:59:44.000,184,9591497,-795,0,1656885584,5444.562213639998,39.145862760000455,25147.320417360002 2022-07-03,21:59:45.000,184,9591485,-795,0,1656885585,5444.582422569998,39.08242058999895,25147.341378720004 2022-07-03,21:59:46.000,184,9591581,-795,0,1656885586,5444.562213639998,39.195206670003245,25147.236571919995 2022-07-03,21:59:47.000,184,9591539,1525,0,1656885587,5444.508323159993,39.188157540003886,25147.173687840004 2022-07-03,21:59:48.000,184,9591531,-715,0,1656885588,5444.4611689899975,39.16701014999853,25147.040932559998 2022-07-03,21:59:49.000,184,9591479,-74,0,1656885589,5444.508323159993,39.29389449000155,25147.201636320002 2022-07-03,21:59:50.000,184,9591481,-795,0,1656885590,5444.535268399995,39.20930493000196,25147.16670072001 2022-07-03,21:59:51.000,184,9591511,-795,0,1656885591,5444.582422569998,38.82865191000019,25147.292468880005 2022-07-03,21:59:52.000,184,9591467,-795,0,1656885592,5444.589158879993,38.94848712000385,25147.2295848 2022-07-03,21:59:53.000,184,9591490,-795,0,1656885593,5444.602631499998,39.04717494000215,25147.194649200006 2022-07-03,21:59:54.000,184,9591590,445,0,1656885594,5444.589158879993,39.44192622000264,25147.194649200006 2022-07-03,21:59:55.000,184,9591499,-795,0,1656885595,5444.589158879993,39.51946665000287,25147.096829520007 2022-07-03,21:59:56.000,184,9591520,525,0,1656885596,5444.602631499998,39.26569797000411,25147.103816640003 2022-07-03,21:59:57.000,184,9591481,-795,0,1656885597,5444.589158879993,39.56881055999838,25147.11080376 2022-07-03,21:59:58.000,184,9591525,525,0,1656885598,5444.609367809993,39.25864884000475,25147.13176512 2022-07-03,21:59:59.000,184,9591549,-795,0,1656885599,5444.643049359998,38.76520973999868,25147.18067496 2022-07-03,22:00:00.000,184,9591492,-795,0,1656885600,5444.649785669993,38.99783102999936,25147.201636320002 2022-07-03,22:00:01.000,184,9591448,445,0,1656885601,5444.696939839996,38.8920940800017,25147.16670072001 2022-07-03,22:00:02.000,184,9591507,-515,0,1656885602,5444.696939839996,39.62520360000053,25147.2295848 2022-07-03,22:00:03.000,184,9591530,-395,0,1656885603,5444.629576739993,39.64635098999861,25147.033945440002 2022-07-03,22:00:04.000,184,9591498,-795,0,1656885604,5444.6699945999935,38.94143799000449,25147.033945440002 2022-07-03,22:00:05.000,184,9591522,-795,0,1656885605,5444.683467219998,38.955536250003206,25147.047919680008 2022-07-03,22:00:06.000,184,9591495,-114,0,1656885606,5444.737357699996,39.07537145999959,25147.103816640003 2022-07-03,22:00:07.000,184,9591423,-795,0,1656885607,5444.777775559996,39.25864884000475,25147.18067496 2022-07-03,22:00:08.000,184,9591534,-795,0,1656885608,5444.656521979996,38.81455365000147,25146.957087120005 2022-07-03,22:00:09.000,184,9591417,-795,0,1656885609,5444.811457109994,38.77225886999804,25147.18067496 2022-07-03,22:00:10.000,184,9591503,-395,0,1656885610,5444.784511869999,39.1035679800043,25147.173687840004 2022-07-03,22:00:11.000,184,9591490,-515,0,1656885611,5444.750830319994,38.87799582000298,25147.019971199996 2022-07-03,22:00:12.000,184,9591491,924,0,1656885612,5444.750830319994,39.25864884000475,25147.040932559998 2022-07-03,22:00:13.000,184,9591507,-795,0,1656885613,5444.791248179994,39.22340319000068,25147.06189392 2022-07-03,22:00:14.000,184,9591484,1005,0,1656885614,5444.791248179994,39.00488015999872,25147.11080376 2022-07-03,22:00:15.000,184,9591418,-795,0,1656885615,5444.892292829994,38.8920940800017,25147.187662079996 2022-07-03,22:00:16.000,184,9591475,-354,0,1656885616,5444.892292829994,38.97668364000128,25147.2295848 2022-07-03,22:00:17.000,184,9591494,965,0,1656885617,5444.899029139997,39.13176450000174,25147.215610560008 2022-07-03,22:00:18.000,184,9591549,-795,0,1656885618,5444.932710689995,39.3502875300037,25147.11080376 2022-07-03,22:00:19.000,184,9591524,525,0,1656885619,5444.9125017599945,39.03307668000343,25146.99202272 2022-07-03,22:00:20.000,184,9591456,-795,0,1656885620,5445.000073789997,38.88504495000234,25147.019971199996 2022-07-03,22:00:21.000,184,9591459,-795,0,1656885621,5444.993337479995,39.2375014499994,25147.019971199996 2022-07-03,22:00:22.000,184,9591471,-795,0,1656885622,5445.020282719997,38.63127627000358,25147.124778000005 2022-07-03,22:00:23.000,184,9591425,924,0,1656885623,5445.087645819993,39.25864884000475,25147.16670072001 2022-07-03,22:00:24.000,184,9591456,1285,0,1656885624,5445.067436889993,39.3361892699977,25147.16670072001 2022-07-03,22:00:25.000,184,9591469,-795,0,1656885625,5445.080909509998,39.11766624000302,25147.138752239996 2022-07-03,22:00:26.000,184,9591453,-795,0,1656885626,5444.993337479995,39.06832233000023,25146.978048480007 2022-07-03,22:00:27.000,184,9591506,885,0,1656885627,5445.080909509998,39.2375014499994,25147.054906800004 2022-07-03,22:00:28.000,184,9591504,1005,0,1656885628,5445.074173199995,38.927339729998494,25147.054906800004 2022-07-03,22:00:29.000,184,9591511,1165,0,1656885629,5445.101118439998,38.83570103999955,25147.033945440002 2022-07-03,22:00:30.000,184,9591397,-795,0,1656885630,5445.148272609993,38.511441059999925,25147.033945440002 2022-07-03,22:00:31.000,184,9591406,-795,0,1656885631,5445.141536299998,38.504391930000565,25147.054906800004 2022-07-03,22:00:32.000,184,9591464,-795,0,1656885632,5445.161745229998,38.75816060999932,25147.054906800004 2022-07-03,22:00:33.000,184,9591455,-795,0,1656885633,5445.155008919995,39.08242058999895,25147.040932559998 2022-07-03,22:00:34.000,184,9591588,1405,0,1656885634,5445.148272609993,39.17405927999789,25147.019971199996 2022-07-03,22:00:35.000,184,9591538,-795,0,1656885635,5445.128063679993,38.927339729998494,25146.936125760003 2022-07-03,22:00:36.000,184,9591492,-795,0,1656885636,5445.155008919995,38.84275016999891,25146.922151519997 2022-07-03,22:00:37.000,184,9591522,-795,0,1656885637,5445.148272609993,38.511441059999925,25146.908177280005 2022-07-03,22:00:38.000,184,9591471,-795,0,1656885638,5445.067436889993,38.61012887999823,25146.670615200004 2022-07-03,22:00:39.000,184,9591432,-795,0,1656885639,5445.161745229998,38.61012887999823,25146.8452932 2022-07-03,22:00:40.000,184,9591407,725,0,1656885640,5445.249317259993,38.46209715000441,25146.99900984001 2022-07-03,22:00:41.000,184,9591520,-795,0,1656885641,5445.229108329993,38.47619541000313,25147.054906800004 2022-07-03,22:00:42.000,184,9591519,-595,0,1656885642,5445.2695261899935,38.34931107000011,25147.01298408 2022-07-03,22:00:43.000,184,9591559,-795,0,1656885643,5445.168481539993,38.447998889998416,25146.929138640007 2022-07-03,22:00:44.000,184,9591516,325,0,1656885644,5445.141536299998,38.72291496000253,25146.803370479996 2022-07-03,22:00:45.000,184,9591498,-795,0,1656885645,5445.195426779996,38.63832540000294,25146.922151519997 2022-07-03,22:00:46.000,184,9591523,-795,0,1656885646,5445.222372019998,38.82865191000019,25146.95010000001 2022-07-03,22:00:47.000,184,9591512,-795,0,1656885647,5445.2695261899935,39.16701014999853,25147.089842399997 2022-07-03,22:00:48.000,184,9591484,-795,0,1656885648,5445.282998809998,38.9907819,25147.047919680008 2022-07-03,22:00:49.000,184,9591498,245,0,1656885649,5445.296471429996,38.88504495000234,25147.075868160005 2022-07-03,22:00:50.000,184,9591565,445,0,1656885650,5445.256053569996,38.94848712000385,25147.019971199996 2022-07-03,22:00:51.000,184,9591529,325,0,1656885651,5445.262789879998,39.364385790002416,25146.908177280005 2022-07-03,22:00:52.000,184,9591518,-795,0,1656885652,5445.229108329993,39.24455057999876,25146.887215920004 2022-07-03,22:00:53.000,184,9591567,1285,0,1656885653,5445.262789879998,38.9907819,25146.929138640007 2022-07-03,22:00:54.000,184,9591508,-795,0,1656885654,5445.309944049994,38.70176757000445,25146.936125760003 2022-07-03,22:00:55.000,184,9591532,-795,0,1656885655,5445.370570839994,39.145862760000455,25147.054906800004 2022-07-03,22:00:56.000,184,9591536,1724,0,1656885656,5445.377307149996,38.80045539000275,25147.019971199996 2022-07-03,22:00:57.000,184,9591501,-795,0,1656885657,5445.363834529999,38.67357104999974,25147.047919680008 2022-07-03,22:00:58.000,184,9591552,-795,0,1656885658,5445.4177250099965,38.87094669000362,25147.005996960004 2022-07-03,22:00:59.000,184,9591508,325,0,1656885659,5445.350361909994,39.27274710000347,25146.89420304 2022-07-03,22:01:00.000,184,9591459,-795,0,1656885660,5445.397516079996,39.188157540003886,25146.9151644 2022-07-03,22:01:01.000,184,9591467,-795,0,1656885661,5445.377307149996,39.21635406000132,25146.873241679998 2022-07-03,22:01:02.000,184,9591498,845,0,1656885662,5445.437933939997,38.97668364000128,25146.95010000001 2022-07-03,22:01:03.000,184,9591500,5,0,1656885663,5445.5322422799945,25.04055363000225,25147.11080376 2022-07-03,22:01:04.000,184,9591495,-795,0,1656885664,5445.572660139995,16.038814619998448,25147.096829520007 2022-07-03,22:01:05.000,184,9591529,-235,0,1656885665,5445.552451209995,39.21635406000132,25147.054906800004 2022-07-03,22:01:06.000,184,9591524,-755,0,1656885666,5445.545714899992,39.12471537000238,25147.08285528 2022-07-03,22:01:07.000,184,9591509,1485,0,1656885667,5445.5322422799945,39.17405927999789,25146.971061359996 2022-07-03,22:01:08.000,184,9591558,565,0,1656885668,5445.491824419994,38.34931107000011,25146.971061359996 2022-07-03,22:01:09.000,184,9591542,-795,0,1656885669,5445.4177250099965,38.88504495000234,25146.775422 2022-07-03,22:01:10.000,184,9591543,-795,0,1656885670,5445.525505969999,38.58898149000015,25147.026958320006 2022-07-03,22:01:11.000,184,9591564,-795,0,1656885671,5445.498560729997,38.87799582000298,25146.803370479996 2022-07-03,22:01:12.000,184,9591474,-795,0,1656885672,5445.545714899992,38.84979929999827,25147.103816640003 2022-07-03,22:01:13.000,184,9591476,-795,0,1656885673,5445.559187519997,38.60307974999887,25147.11080376 2022-07-03,22:01:14.000,184,9591445,-795,0,1656885674,5445.5322422799945,39.02602755000407,25147.096829520007 2022-07-03,22:01:15.000,184,9591546,-795,0,1656885675,5445.471615489994,39.04717494000215,25146.971061359996 2022-07-03,22:01:16.000,184,9591473,445,0,1656885676,5445.390779769994,38.83570103999955,25146.810357600007 2022-07-03,22:01:17.000,184,9591527,-795,0,1656885677,5445.404252389999,39.07537145999959,25146.978048480007 2022-07-03,22:01:18.000,184,9591492,-795,0,1656885678,5445.464879179999,38.37045845999819,25147.005996960004 2022-07-03,22:01:19.000,184,9591476,845,0,1656885679,5445.431197629994,37.95455978999962,25147.096829520007 2022-07-03,22:01:20.000,184,9591499,1325,0,1656885680,5445.485088109999,38.20832846999838,25147.103816640003 2022-07-03,22:01:21.000,184,9591457,-795,0,1656885681,5445.444670249999,38.11668977999943,25147.054906800004 2022-07-03,22:01:22.000,184,9591489,1645,0,1656885682,5445.437933939997,38.102591520000715,25147.054906800004 2022-07-03,22:01:23.000,184,9591459,-795,0,1656885683,5445.357098219996,36.93243593999796,25146.971061359996 2022-07-03,22:01:24.000,184,9591491,5,0,1656885684,5445.404252389999,38.546686710003996,25146.99202272 2022-07-03,22:01:25.000,184,9591523,-715,0,1656885685,5445.424461319999,38.737013220001245,25146.936125760003 2022-07-03,22:01:26.000,184,9591550,1085,0,1656885686,5445.404252389999,38.053247609997925,25146.936125760003 2022-07-03,22:01:27.000,184,9591474,-795,0,1656885687,5445.471615489994,37.90521588000411,25147.005996960004 2022-07-03,22:01:28.000,184,9591516,1005,0,1656885688,5445.444670249999,38.22242673000437,25147.019971199996 2022-07-03,22:01:29.000,184,9591432,-795,0,1656885689,5445.491824419994,38.17308282000158,25146.94311288 2022-07-03,22:01:30.000,184,9591504,-795,0,1656885690,5445.404252389999,38.62422714000422,25146.957087120005 2022-07-03,22:01:31.000,184,9591517,-795,0,1656885691,5445.363834529999,38.71586583000317,25146.79638336 2022-07-03,22:01:32.000,184,9591439,-795,0,1656885692,5445.343625599999,38.567834100002074,25146.79638336 2022-07-03,22:01:33.000,184,9591520,-795,0,1656885693,5445.384043459999,38.39160585000354,25146.810357600007 2022-07-03,22:01:34.000,184,9591493,965,0,1656885694,5445.410988699994,38.47619541000313,25146.852280319996 2022-07-03,22:01:35.000,184,9591452,124,0,1656885695,5445.471615489994,38.87094669000362,25146.9151644 2022-07-03,22:01:36.000,184,9591503,1125,0,1656885696,5445.410988699994,39.04012581000279,25146.803370479996 2022-07-03,22:01:37.000,184,9591495,-475,0,1656885697,5445.431197629994,38.962585380002565,25146.9151644 2022-07-03,22:01:38.000,184,9591452,-795,0,1656885698,5445.431197629994,39.15996101999917,25146.9151644 2022-07-03,22:01:39.000,184,9591549,-795,0,1656885699,5445.4177250099965,38.80045539000275,25146.761447760007 2022-07-03,22:01:40.000,184,9591491,805,0,1656885700,5445.134799989995,38.65242366000166,25146.10465848 2022-07-03,22:01:41.000,184,9591506,-795,0,1656885701,5445.424461319999,38.93438885999785,25146.817344720002 2022-07-03,22:01:42.000,184,9591450,1085,0,1656885702,5445.316680359996,38.617178010004864,25146.502924320004 2022-07-03,22:01:43.000,184,9591503,325,0,1656885703,5445.505297039999,38.22947586000373,25146.929138640007 2022-07-03,22:01:44.000,184,9591435,-795,0,1656885704,5445.572660139995,38.86389756000426,25146.94311288 2022-07-03,22:01:45.000,184,9591491,924,0,1656885705,5445.330152979994,38.77225886999804,25146.321259199998 2022-07-03,22:01:46.000,184,9591501,-274,0,1656885706,5445.606341689992,38.70176757000445,25146.908177280005 2022-07-03,22:01:47.000,184,9591588,525,0,1656885707,5445.572660139995,38.737013220001245,25146.887215920004 2022-07-03,22:01:48.000,184,9591493,-795,0,1656885708,5445.559187519997,38.504391930000565,25146.803370479996 2022-07-03,22:01:49.000,184,9591421,-795,0,1656885709,5445.552451209995,38.553735840003355,25146.789396240005 2022-07-03,22:01:50.000,184,9591459,1005,0,1656885710,5445.619814309997,39.21635406000132,25146.789396240005 2022-07-03,22:01:51.000,184,9591518,-795,0,1656885711,5445.6602321699975,38.8920940800017,25146.908177280005 2022-07-03,22:01:52.000,184,9591481,605,0,1656885712,5445.646759549993,38.497342800001206,25146.908177280005 2022-07-03,22:01:53.000,184,9591528,-795,0,1656885713,5445.680441099998,38.71586583000317,25146.901190159995 2022-07-03,22:01:54.000,184,9591568,-795,0,1656885714,5445.693913719995,38.80750452000211,25146.887215920004 2022-07-03,22:01:55.000,184,9591474,-795,0,1656885715,5445.619814309997,38.58898149000015,25146.72651216 2022-07-03,22:01:56.000,184,9591448,-795,0,1656885716,5445.673704789995,38.504391930000565,25146.712537920008 2022-07-03,22:01:57.000,184,9591488,765,0,1656885717,5445.633286929995,37.96865804999834,25146.733499279995 2022-07-03,22:01:58.000,184,9591509,-795,0,1656885718,5445.673704789995,38.58193236000079,25146.78240912001 2022-07-03,22:01:59.000,184,9591523,-795,0,1656885719,5445.754540509995,38.25062325000181,25146.866254560002 2022-07-03,22:02:00.000,184,9591473,165,0,1656885720,5445.741067889998,38.532588449998,25146.887215920004 2022-07-03,22:02:01.000,184,9591511,-795,0,1656885721,5445.747804199993,38.321114550002676,25146.852280319996 2022-07-03,22:02:02.000,184,9591532,-795,0,1656885722,5445.821903609998,38.30701629000396,25146.873241679998 2022-07-03,22:02:03.000,184,9591577,325,0,1656885723,5445.788222059993,38.02505109000049,25146.775422 2022-07-03,22:02:04.000,184,9591470,-795,0,1656885724,5445.781485749998,38.37045845999819,25146.740486400005 2022-07-03,22:02:05.000,184,9591559,645,0,1656885725,5445.801694679998,38.158984560002864,25146.740486400005 2022-07-03,22:02:06.000,184,9591497,-795,0,1656885726,5445.815167299996,38.12373890999879,25146.79638336 2022-07-03,22:02:07.000,184,9591448,-395,0,1656885727,5445.9229482599985,38.109640650000074,25146.83131896001 2022-07-03,22:02:08.000,184,9591442,-795,0,1656885728,5445.902739329998,38.18013195000094,25146.838306080004 2022-07-03,22:02:09.000,184,9591496,-274,0,1656885729,5445.949893499994,38.40570411000226,25146.838306080004 2022-07-03,22:02:10.000,184,9591479,885,0,1656885730,5445.768013129993,38.41275324000162,25146.586769759997 2022-07-03,22:02:11.000,184,9591495,-795,0,1656885731,5445.882530399998,38.01800196000113,25146.649653840002 2022-07-03,22:02:12.000,184,9591460,725,0,1656885732,5445.902739329998,37.89816675000475,25146.733499279995 2022-07-03,22:02:13.000,184,9591475,-795,0,1656885733,5445.909475639994,37.933412400001544,25146.761447760007 2022-07-03,22:02:14.000,184,9591516,965,0,1656885734,5445.983575049999,38.088493260002,25146.803370479996 2022-07-03,22:02:15.000,184,9591540,1045,0,1656885735,5446.0172565999965,38.41275324000162,25146.887215920004 2022-07-03,22:02:16.000,184,9591490,1125,0,1656885736,5445.990311359994,38.20127933999902,25146.880228800008 2022-07-03,22:02:17.000,184,9591489,-795,0,1656885737,5445.916211949996,38.11668977999943,25146.62869248 2022-07-03,22:02:18.000,184,9591479,-795,0,1656885738,5446.0172565999965,38.384556720004184,25146.83131896001 2022-07-03,22:02:19.000,184,9591546,-795,0,1656885739,5445.943157189999,38.34226194000075,25146.761447760007 2022-07-03,22:02:20.000,184,9591495,485,0,1656885740,5445.949893499994,39.22340319000068,25146.740486400005 2022-07-03,22:02:21.000,184,9591485,365,0,1656885741,5445.976838739996,38.447998889998416,25146.712537920008 2022-07-03,22:02:22.000,184,9591514,-795,0,1656885742,5445.902739329998,38.328163680002035,25146.586769759997 2022-07-03,22:02:23.000,184,9591541,924,0,1656885743,5446.037465529997,38.779308000004676,25146.887215920004 2022-07-03,22:02:24.000,184,9591437,1045,0,1656885744,5446.044201839999,38.4339006299997,25146.810357600007 2022-07-03,22:02:25.000,184,9591506,525,0,1656885745,5446.050938149994,38.34931107000011,25146.82433184 2022-07-03,22:02:26.000,184,9591542,525,0,1656885746,5446.030729219994,39.27979623000283,25146.83131896001 2022-07-03,22:02:27.000,184,9591533,-795,0,1656885747,5446.010520289994,38.34226194000075,25146.698563680002 2022-07-03,22:02:28.000,184,9591501,205,0,1656885748,5445.949893499994,38.47619541000313,25146.67760232 2022-07-03,22:02:29.000,184,9591522,-795,0,1656885749,5445.976838739996,38.80045539000275,25146.684589439996 2022-07-03,22:02:30.000,184,9591496,-795,0,1656885750,5445.976838739996,38.8568484300049,25146.79638336 2022-07-03,22:02:31.000,184,9591454,-795,0,1656885751,5446.030729219994,38.62422714000422,25146.82433184 2022-07-03,22:02:32.000,184,9591473,765,0,1656885752,5445.976838739996,38.94143799000449,25146.82433184 2022-07-03,22:02:33.000,184,9591449,765,0,1656885753,5445.970102429994,38.70881670000381,25146.866254560002 2022-07-03,22:02:34.000,184,9591478,-755,0,1656885754,5445.997047669996,39.23045232000004,25146.768434880003 2022-07-03,22:02:35.000,184,9591531,404,0,1656885755,5445.990311359994,39.30799275000027,25146.649653840002 2022-07-03,22:02:36.000,184,9591457,1085,0,1656885756,5446.010520289994,38.9907819,25146.712537920008 2022-07-03,22:02:37.000,184,9591421,-795,0,1656885757,5446.030729219994,39.04717494000215,25146.67760232 2022-07-03,22:02:38.000,184,9591442,-515,0,1656885758,5446.044201839999,39.018978420004714,25146.733499279995 2022-07-03,22:02:39.000,184,9591503,-795,0,1656885759,5446.091356009994,38.63127627000358,25146.859267440006 2022-07-03,22:02:40.000,184,9591520,1245,0,1656885760,5446.064410769999,38.48324454000249,25146.838306080004 2022-07-03,22:02:41.000,184,9591492,-795,0,1656885761,5446.098092319997,38.497342800001206,25146.817344720002 2022-07-03,22:02:42.000,184,9591443,-795,0,1656885762,5446.071147079994,38.927339729998494,25146.789396240005 2022-07-03,22:02:43.000,184,9591526,-795,0,1656885763,5446.030729219994,38.63832540000294,25146.67760232 2022-07-03,22:02:44.000,184,9591436,924,0,1656885764,5446.037465529997,39.13176450000174,25146.705550799998 2022-07-03,22:02:45.000,184,9591485,725,0,1656885765,5446.030729219994,38.969634510001924,25146.670615200004 2022-07-03,22:02:46.000,184,9591424,645,0,1656885766,5446.037465529997,39.138813630001096,25146.684589439996 2022-07-03,22:02:47.000,184,9591412,-795,0,1656885767,5445.990311359994,38.77225886999804,25146.600744000003 2022-07-03,22:02:48.000,184,9591510,-795,0,1656885768,5446.104828629999,39.145862760000455,25146.78240912001 2022-07-03,22:02:49.000,184,9591424,404,0,1656885769,5446.077883389997,38.70881670000381,25146.803370479996 2022-07-03,22:02:50.000,184,9591508,-114,0,1656885770,5446.077883389997,38.75816060999932,25146.761447760007 2022-07-03,22:02:51.000,184,9591529,-795,0,1656885771,5446.057674459997,38.70881670000381,25146.635679599996 2022-07-03,22:02:52.000,184,9591414,-795,0,1656885772,5446.057674459997,38.518490189999284,25146.55882128 2022-07-03,22:02:53.000,184,9591466,-795,0,1656885773,5446.003783979999,38.617178010004864,25146.635679599996 2022-07-03,22:02:54.000,184,9591484,-515,0,1656885774,5446.064410769999,38.41980237000098,25146.65664096 2022-07-03,22:02:55.000,184,9591522,-795,0,1656885775,5446.071147079994,15.629965079999238,25146.740486400005 2022-07-03,22:02:56.000,184,9591452,1205,0,1656885776,5446.071147079994,15.883733759997995,25146.74747352 2022-07-03,22:02:57.000,184,9591523,-515,0,1656885777,5446.064410769999,15.644063339997956,25146.705550799998 2022-07-03,22:02:58.000,184,9591501,-795,0,1656885778,5446.071147079994,15.820291590003762,25146.691576560006 2022-07-03,22:02:59.000,184,9591548,-795,0,1656885779,5446.030729219994,15.806193329997768,25146.635679599996 2022-07-03,22:03:00.000,184,9591516,165,0,1656885780,5445.997047669996,15.83438985000248,25146.57978264 2022-07-03,22:03:01.000,184,9591397,-795,0,1656885781,5446.003783979999,16.02471635999973,25146.62869248 2022-07-03,22:03:02.000,184,9591525,-795,0,1656885782,5446.044201839999,16.137502440004027,25146.642666720007 2022-07-03,22:03:03.000,184,9591437,-795,0,1656885783,5446.071147079994,15.770947680000972,25146.684589439996 2022-07-03,22:03:04.000,184,9591533,-795,0,1656885784,5446.064410769999,15.855537240000558,25146.719525040004 2022-07-03,22:03:05.000,184,9591459,-635,0,1656885785,5446.077883389997,15.524228130001575,25146.698563680002 2022-07-03,22:03:06.000,184,9591519,-795,0,1656885786,5446.037465529997,15.904881150003348,25146.705550799998 2022-07-03,22:03:07.000,184,9591539,-795,0,1656885787,5446.0172565999965,15.763898550001613,25146.572795520005 2022-07-03,22:03:08.000,184,9591491,-795,0,1656885788,5445.990311359994,16.003568970001652,25146.5308728 2022-07-03,22:03:09.000,184,9591496,685,0,1656885789,5445.997047669996,15.827340720003122,25146.537859919998 2022-07-03,22:03:10.000,184,9591531,-795,0,1656885790,5446.0172565999965,15.79209506999905,25146.57978264 2022-07-03,22:03:11.000,184,9591477,765,0,1656885791,5445.875794089996,15.728652900004818,25146.61471824001 2022-07-03,22:03:12.000,184,9591488,-795,0,1656885792,5445.970102429994,15.83438985000248,25146.586769759997 2022-07-03,22:03:13.000,184,9591505,1165,0,1656885793,5446.023992909999,15.933077670000785,25146.66362808001 2022-07-03,22:03:14.000,184,9591519,-795,0,1656885794,5445.997047669996,15.855537240000558,25146.600744000003 2022-07-03,22:03:15.000,184,9591475,-795,0,1656885795,5445.970102429994,15.707505509999464,25146.50991144 2022-07-03,22:03:16.000,184,9591547,325,0,1656885796,5445.8892667099935,15.84143898000184,25146.377156160008 2022-07-03,22:03:17.000,184,9591434,-795,0,1656885797,5445.983575049999,15.947175929999503,25146.49593720001 2022-07-03,22:03:18.000,184,9591435,-795,0,1656885798,5445.956629809996,15.679308990002028,25146.544847040008 2022-07-03,22:03:19.000,184,9591436,965,0,1656885799,5446.010520289994,15.770947680000972,25146.600744000003 2022-07-03,22:03:20.000,184,9591486,1125,0,1656885800,5446.010520289994,15.876684629998636,25146.61471824001 2022-07-03,22:03:21.000,184,9591421,205,0,1656885801,5446.003783979999,15.467835089999426,25146.61471824001 2022-07-03,22:03:22.000,184,9591488,-795,0,1656885802,5445.862321469998,15.918979410002066,25146.314272080002 2022-07-03,22:03:23.000,184,9591455,165,0,1656885803,5445.855585159996,15.376196400000481,25146.24440088 2022-07-03,22:03:24.000,184,9591481,-795,0,1656885804,5445.929684569994,15.531277260000934,25146.41209176 2022-07-03,22:03:25.000,184,9591477,-795,0,1656885805,5445.956629809996,15.721603769998183,25146.44702736001 2022-07-03,22:03:26.000,184,9591453,-795,0,1656885806,5445.949893499994,15.65816160000395,25146.50991144 2022-07-03,22:03:27.000,184,9591466,165,0,1656885807,5445.936420879996,15.510129870002856,25146.405104640005 2022-07-03,22:03:28.000,184,9591472,725,0,1656885808,5446.0172565999965,15.83438985000248,25146.572795520005 2022-07-03,22:03:29.000,184,9591452,85,0,1656885809,5446.030729219994,15.806193329997768,25146.572795520005 2022-07-03,22:03:30.000,184,9591478,924,0,1656885810,5445.835376229996,15.904881150003348,25146.188503920006 2022-07-03,22:03:31.000,184,9591469,-795,0,1656885811,5445.801694679998,16.003568970001652,25146.07671 2022-07-03,22:03:32.000,184,9591470,485,0,1656885812,5445.896003019996,15.707505509999464,25146.356194800006 2022-07-03,22:03:33.000,184,9591509,-795,0,1656885813,5445.909475639994,15.742751160003536,25146.34222056 2022-07-03,22:03:34.000,184,9591450,-795,0,1656885814,5445.949893499994,15.707505509999464,25146.426066000007 2022-07-03,22:03:35.000,184,9591450,-114,0,1656885815,5445.963366119999,16.03176548999909,25146.544847040008 2022-07-03,22:03:36.000,184,9591501,885,0,1656885816,5445.970102429994,15.629965079999238,25146.474975840007 2022-07-03,22:03:37.000,184,9591488,-795,0,1656885817,5445.970102429994,15.933077670000785,25146.49593720001 2022-07-03,22:03:38.000,184,9591525,605,0,1656885818,5445.963366119999,15.679308990002028,25146.433053120003 2022-07-03,22:03:39.000,184,9591534,765,0,1656885819,5445.9229482599985,15.679308990002028,25146.314272080002 2022-07-03,22:03:40.000,184,9591437,-795,0,1656885820,5445.916211949996,15.749800290002895,25146.300297839996 2022-07-03,22:03:41.000,184,9591497,805,0,1656885821,5445.9229482599985,15.756849420002254,25146.349207679996 2022-07-03,22:03:42.000,184,9591400,-795,0,1656885822,5445.929684569994,15.728652900004818,25146.384143280004 2022-07-03,22:03:43.000,184,9591487,-795,0,1656885823,5445.983575049999,15.897832020003989,25146.44004024 2022-07-03,22:03:44.000,184,9591515,1045,0,1656885824,5445.983575049999,15.629965079999238,25146.426066000007 2022-07-03,22:03:45.000,184,9591519,-795,0,1656885825,5446.003783979999,15.573572040004365,25146.41209176 2022-07-03,22:03:46.000,184,9591503,-795,0,1656885826,5445.990311359994,15.820291590003762,25146.349207679996 2022-07-03,22:03:47.000,184,9591442,-795,0,1656885827,5445.943157189999,15.78504593999969,25146.19549104 2022-07-03,22:03:48.000,184,9591528,924,0,1656885828,5445.949893499994,15.79209506999905,25146.188503920006 2022-07-03,22:03:49.000,184,9591457,-795,0,1656885829,5445.956629809996,15.101280330003647,25146.216452400004 2022-07-03,22:03:50.000,184,9591433,685,0,1656885830,5445.963366119999,15.79209506999905,25146.27234936 2022-07-03,22:03:51.000,184,9591505,-795,0,1656885831,5446.010520289994,15.763898550001613,25146.335233440004 2022-07-03,22:03:52.000,184,9591502,-795,0,1656885832,5446.003783979999,15.580621170003724,25146.356194800006 2022-07-03,22:03:53.000,184,9591474,-795,0,1656885833,5446.023992909999,15.397343789998558,25146.349207679996 2022-07-03,22:03:54.000,184,9591479,-795,0,1656885834,5446.003783979999,15.270459450002818,25146.300297839996 2022-07-03,22:03:55.000,184,9591431,1405,0,1656885835,5445.963366119999,15.43258944000263,25146.209465280008 2022-07-03,22:03:56.000,184,9591435,805,0,1656885836,5445.936420879996,15.496031610004138,25146.17452968 2022-07-03,22:03:57.000,184,9591462,-795,0,1656885837,5445.848848849993,15.291606840000895,25145.964916079996 2022-07-03,22:03:58.000,184,9591414,-795,0,1656885838,5445.936420879996,15.587670300003083,25146.237413760005 2022-07-03,22:03:59.000,184,9591502,-795,0,1656885839,5445.976838739996,15.756849420002254,25146.36318192 2022-07-03,22:04:00.000,184,9591528,5,0,1656885840,5445.956629809996,15.763898550001613,25146.307284960007 2022-07-03,22:04:01.000,184,9591471,-795,0,1656885841,5445.983575049999,15.467835089999426,25146.307284960007 2022-07-03,22:04:02.000,184,9591478,-795,0,1656885842,5445.943157189999,15.862586369999917,25146.265362240003 2022-07-03,22:04:03.000,184,9591493,-795,0,1656885843,5445.8892667099935,15.517179000002216,25146.153568319998 2022-07-03,22:04:04.000,184,9591431,805,0,1656885844,5445.875794089996,15.66521073000331,25146.097671360003 2022-07-03,22:04:05.000,184,9591467,-795,0,1656885845,5445.882530399998,15.820291590003762,25146.146581200002 2022-07-03,22:04:06.000,184,9591455,845,0,1656885846,5445.9229482599985,15.968323320004856,25146.146581200002 2022-07-03,22:04:07.000,184,9591477,-555,0,1656885847,5445.956629809996,15.904881150003348,25146.230426639995 2022-07-03,22:04:08.000,184,9591483,-795,0,1656885848,5445.929684569994,15.954225059998862,25146.10465848 2022-07-03,22:04:09.000,184,9591452,-434,0,1656885849,5446.010520289994,15.777996810000332,25146.19549104 2022-07-03,22:04:10.000,184,9591494,-155,0,1656885850,5445.976838739996,15.763898550001613,25146.237413760005 2022-07-03,22:04:11.000,184,9591464,-795,0,1656885851,5445.949893499994,15.961274189998221,25146.11164560001 2022-07-03,22:04:12.000,184,9591499,-795,0,1656885852,5445.828639919993,15.827340720003122,25145.971903200007 2022-07-03,22:04:13.000,184,9591471,525,0,1656885853,5445.862321469998,15.869635499999276,25146.020813040006 2022-07-03,22:04:14.000,184,9591498,1125,0,1656885854,5445.875794089996,15.735702030004177,25145.964916079996 2022-07-03,22:04:15.000,184,9591492,-795,0,1656885855,5446.003783979999,15.707505509999464,25146.230426639995 2022-07-03,22:04:16.000,184,9591479,-795,0,1656885856,5445.976838739996,15.707505509999464,25146.188503920006 2022-07-03,22:04:17.000,184,9591471,-795,0,1656885857,5445.997047669996,15.904881150003348,25146.181516799996 2022-07-03,22:04:18.000,184,9591493,-795,0,1656885858,5445.997047669996,15.83438985000248,25146.167542560004 2022-07-03,22:04:19.000,184,9591546,1485,0,1656885859,5445.963366119999,15.989470710002934,25146.013825919996 2022-07-03,22:04:20.000,184,9591491,-795,0,1656885860,5445.902739329998,15.763898550001613,25146.020813040006 2022-07-03,22:04:21.000,184,9591489,-795,0,1656885861,5445.943157189999,15.42554031000327,25145.99286456001 2022-07-03,22:04:22.000,184,9591432,-235,0,1656885862,5445.929684569994,15.714554639998823,25146.062735759995 2022-07-03,22:04:23.000,184,9591494,325,0,1656885863,5446.003783979999,15.622915949999879,25146.181516799996 2022-07-03,22:04:24.000,184,9591449,1325,0,1656885864,5445.997047669996,16.01061810000101,25146.118632720005 2022-07-03,22:04:25.000,184,9591447,-795,0,1656885865,5445.997047669996,15.749800290002895,25146.069722880005 2022-07-03,22:04:26.000,184,9591499,525,0,1656885866,5446.023992909999,15.545375519999652,25146.132606959996 2022-07-03,22:04:27.000,184,9591573,-795,0,1656885867,5445.828639919993,15.707505509999464,25145.664469920004 2022-07-03,22:04:28.000,184,9591499,1485,0,1656885868,5446.010520289994,16.07406027000252,25145.922993360007 2022-07-03,22:04:29.000,184,9591478,-795,0,1656885869,5446.010520289994,16.172748090000823,25145.95792896 2022-07-03,22:04:30.000,184,9591432,-795,0,1656885870,5446.030729219994,16.24323939000169,25145.964916079996 2022-07-03,22:04:31.000,184,9591440,845,0,1656885871,5446.084619699999,15.855537240000558,25146.0068388 2022-07-03,22:04:32.000,184,9591431,-475,0,1656885872,5446.091356009994,15.728652900004818,25145.964916079996 2022-07-03,22:04:33.000,184,9591465,725,0,1656885873,5446.104828629999,16.116355049998674,25145.999851680004 2022-07-03,22:04:34.000,184,9591522,525,0,1656885874,5446.077883389997,16.271435909999127,25145.95792896 2022-07-03,22:04:35.000,184,9591500,-795,0,1656885875,5446.077883389997,16.088158530001238,25145.86010928 2022-07-03,22:04:36.000,184,9591439,-795,0,1656885876,5446.071147079994,16.038814619998448,25145.804212320007 2022-07-03,22:04:37.000,184,9591431,-795,0,1656885877,5446.077883389997,15.954225059998862,25145.804212320007 2022-07-03,22:04:38.000,184,9591531,-795,0,1656885878,5445.997047669996,15.806193329997768,25145.57363736 2022-07-03,22:04:39.000,184,9591476,-795,0,1656885879,5446.185664349992,15.820291590003762,25145.9369676 2022-07-03,22:04:40.000,184,9591423,445,0,1656885880,5446.219345899997,15.79209506999905,25145.881070640004 2022-07-03,22:04:41.000,184,9591470,365,0,1656885881,5446.178928039997,15.820291590003762,25145.874083520008 2022-07-03,22:04:42.000,184,9591485,845,0,1656885882,5446.084619699999,16.01766723000037,25145.65748280001 2022-07-03,22:04:43.000,184,9591456,765,0,1656885883,5446.138510179997,16.29258330000448,25145.678444159996 2022-07-03,22:04:44.000,184,9591479,-434,0,1656885884,5446.145246489992,15.707505509999464,25145.650495679998 2022-07-03,22:04:45.000,184,9591495,-795,0,1656885885,5446.104828629999,15.989470710002934,25145.678444159996 2022-07-03,22:04:46.000,184,9591466,-795,0,1656885886,5446.145246489992,15.883733759997995,25145.804212320007 2022-07-03,22:04:47.000,184,9591530,-795,0,1656885887,5446.232818519995,16.038814619998448,25145.90901912 2022-07-03,22:04:48.000,184,9591455,-635,0,1656885888,5446.266500069993,16.179797220000182,25145.874083520008 2022-07-03,22:04:49.000,184,9591464,-795,0,1656885889,5446.232818519995,15.756849420002254,25145.881070640004 2022-07-03,22:04:50.000,184,9591515,-354,0,1656885890,5446.259763759997,16.264386779999768,25145.90901912 2022-07-03,22:04:51.000,184,9591457,605,0,1656885891,5446.2260822099925,16.109305919999315,25145.818186559998 2022-07-03,22:04:52.000,184,9591481,-795,0,1656885892,5446.199136969997,16.179797220000182,25145.629534319996 2022-07-03,22:04:53.000,184,9591457,1045,0,1656885893,5446.2260822099925,16.327828950001276,25145.76927672 2022-07-03,22:04:54.000,184,9591438,-795,0,1656885894,5446.239554829997,16.23619026000233,25145.818186559998 2022-07-03,22:04:55.000,184,9591421,-795,0,1656885895,5446.259763759997,16.144551570003387,25145.922993360007 2022-07-03,22:04:56.000,184,9591486,-635,0,1656885896,5446.300181619998,16.052912880004442,25145.90901912 2022-07-03,22:04:57.000,184,9591443,-795,0,1656885897,5446.2462911399925,16.334878080000635,25145.88805776 2022-07-03,22:04:58.000,184,9591530,325,0,1656885898,5446.259763759997,16.215042870004254,25145.811199440002 2022-07-03,22:04:59.000,184,9591440,-795,0,1656885899,5446.158719109997,15.975372450004215,25145.734341120005 2022-07-03,22:05:00.000,184,9591491,1724,0,1656885900,5446.178928039997,16.02471635999973,25145.6924184 2022-07-03,22:05:01.000,184,9591547,-555,0,1656885901,5446.064410769999,15.869635499999276,25145.52472752 2022-07-03,22:05:02.000,184,9591432,-795,0,1656885902,5446.205873279992,15.883733759997995,25145.783250960005 2022-07-03,22:05:03.000,184,9591520,765,0,1656885903,5446.185664349992,15.65816160000395,25145.83914792 2022-07-03,22:05:04.000,184,9591411,-795,0,1656885904,5446.219345899997,15.820291590003762,25145.818186559998 2022-07-03,22:05:05.000,184,9591424,-795,0,1656885905,5446.151982799995,16.25028852000105,25145.76927672 2022-07-03,22:05:06.000,184,9591450,-795,0,1656885906,5446.104828629999,15.911930280002707,25145.713379760004 2022-07-03,22:05:07.000,184,9591471,-795,0,1656885907,5446.037465529997,17.018643690003955,25145.57363736 2022-07-03,22:05:08.000,184,9591476,-795,0,1656885908,5446.050938149994,17.17372455000441,25145.57363736 2022-07-03,22:05:09.000,184,9591406,-795,0,1656885909,5445.909475639994,17.378149320000375,25145.280178320005 2022-07-03,22:05:10.000,184,9591456,-795,0,1656885910,5446.030729219994,16.955201520002447,25145.636521440007 2022-07-03,22:05:11.000,184,9591408,-795,0,1656885911,5446.023992909999,17.75880234000215,25145.685431280006 2022-07-03,22:05:12.000,184,9591431,1085,0,1656885912,5445.990311359994,17.47683713999868,25145.6924184 2022-07-03,22:05:13.000,184,9591454,-475,0,1656885913,5445.8892667099935,17.34995280000294,25145.496779040004 2022-07-03,22:05:14.000,184,9591483,-235,0,1656885914,5445.808430989993,16.02471635999973,25145.377998000004 2022-07-03,22:05:15.000,184,9591443,-795,0,1656885915,5445.855585159996,16.41241851000086,25145.566650240005 2022-07-03,22:05:16.000,184,9591461,-755,0,1656885916,5445.828639919993,16.24323939000169,25145.517740400006 2022-07-03,22:05:17.000,184,9591396,-795,0,1656885917,5445.835376229996,16.01061810000101,25145.50376616 2022-07-03,22:05:18.000,184,9591454,-795,0,1656885918,5445.842112539998,15.918979410002066,25145.587611600007 2022-07-03,22:05:19.000,184,9591442,-795,0,1656885919,5445.8892667099935,16.0599620100038,25145.615560080005 2022-07-03,22:05:20.000,184,9591471,-795,0,1656885920,5445.875794089996,16.102256789999956,25145.594598720003 2022-07-03,22:05:21.000,184,9591381,-795,0,1656885921,5445.9229482599985,15.84143898000184,25145.552676 2022-07-03,22:05:22.000,184,9591486,-795,0,1656885922,5445.916211949996,15.686358120001387,25145.545688880004 2022-07-03,22:05:23.000,184,9591525,-795,0,1656885923,5445.943157189999,15.989470710002934,25145.447869200005 2022-07-03,22:05:24.000,184,9591483,-795,0,1656885924,5445.983575049999,16.116355049998674,25145.371010880008 2022-07-03,22:05:25.000,184,9591422,-795,0,1656885925,5446.030729219994,16.384221990003425,25145.33607528 2022-07-03,22:05:26.000,184,9591453,885,0,1656885926,5446.111564939994,16.038814619998448,25145.426907840003 2022-07-03,22:05:27.000,184,9591508,-795,0,1656885927,5446.192400659995,15.897832020003989,25145.510753279996 2022-07-03,22:05:28.000,184,9591456,924,0,1656885928,5446.2260822099925,15.453736830000707,25145.426907840003 2022-07-03,22:05:29.000,184,9591448,-795,0,1656885929,5446.313654239995,15.84143898000184,25145.482804799998 2022-07-03,22:05:30.000,184,9591531,-795,0,1656885930,5446.327126859993,16.02471635999973,25145.412933599997 2022-07-03,22:05:31.000,184,9591497,1125,0,1656885931,5446.360808409998,15.474884219998785,25145.32210104001 2022-07-03,22:05:32.000,184,9591445,1685,0,1656885932,5446.354072099995,15.820291590003762,25145.280178320005 2022-07-03,22:05:33.000,184,9591484,-795,0,1656885933,5446.428171509993,16.278485039998486,25145.35703664 2022-07-03,22:05:34.000,184,9591466,-795,0,1656885934,5446.482061989998,15.813242460004403,25145.412933599997 2022-07-03,22:05:35.000,184,9591560,-795,0,1656885935,5446.562897709999,16.313730690002558,25145.45485632 2022-07-03,22:05:36.000,184,9591408,365,0,1656885936,5446.556161399996,16.088158530001238,25145.468830560007 2022-07-03,22:05:37.000,184,9591457,-795,0,1656885937,5446.603315569999,16.06701114000316,25145.447869200005 2022-07-03,22:05:38.000,184,9591496,-795,0,1656885938,5446.583106639999,16.25028852000105,25145.44088208001 2022-07-03,22:05:39.000,184,9591381,765,0,1656885939,5446.569634019994,16.53225372000452,25145.308126800002 2022-07-03,22:05:40.000,184,9591460,-795,0,1656885940,5446.535952469996,15.869635499999276,25145.343062399996 2022-07-03,22:05:41.000,184,9591413,1485,0,1656885941,5446.549425089994,16.384221990003425,25145.33607528 2022-07-03,22:05:42.000,184,9591395,45,0,1656885942,5446.549425089994,16.919955869998375,25145.44088208001 2022-07-03,22:05:43.000,184,9591469,-795,0,1656885943,5446.616788189996,17.131429770000977,25145.510753279996 2022-07-03,22:05:44.000,184,9591462,924,0,1656885944,5446.610051879994,17.272412370002712,25145.496779040004 2022-07-03,22:05:45.000,184,9591487,-595,0,1656885945,5446.589842949994,17.34995280000294,25145.52472752 2022-07-03,22:05:46.000,184,9591539,-715,0,1656885946,5446.583106639999,16.849464570004784,25145.44088208001 2022-07-03,22:05:47.000,184,9591466,-795,0,1656885947,5446.556161399996,17.12438064000162,25145.391972239995 2022-07-03,22:05:48.000,184,9591482,-715,0,1656885948,5446.502270919998,16.25028852000105,25145.364023759998 2022-07-03,22:05:49.000,184,9591473,685,0,1656885949,5446.535952469996,17.131429770000977,25145.315113919998 2022-07-03,22:05:50.000,184,9591445,-235,0,1656885950,5446.535952469996,16.70143284000369,25145.419920720007 2022-07-03,22:05:51.000,184,9591470,245,0,1656885951,5446.583106639999,16.60274501999811,25145.50376616 2022-07-03,22:05:52.000,184,9591402,1245,0,1656885952,5446.616788189996,16.89175935000094,25145.482804799998 2022-07-03,22:05:53.000,184,9591462,765,0,1656885953,5446.603315569999,16.997496299998602,25145.48979192001 2022-07-03,22:05:54.000,184,9591535,-795,0,1656885954,5446.610051879994,16.898808480000298,25145.412933599997 2022-07-03,22:05:55.000,184,9591502,-795,0,1656885955,5446.596579259996,17.216019330000563,25145.329088160004 2022-07-03,22:05:56.000,184,9591443,1325,0,1656885956,5446.603315569999,17.434542360002524,25145.315113919998 2022-07-03,22:05:57.000,184,9591467,-795,0,1656885957,5446.6369971199965,17.00454542999796,25145.329088160004 2022-07-03,22:05:58.000,184,9591437,-795,0,1656885958,5446.589842949994,17.06798759999947,25145.182358640006 2022-07-03,22:05:59.000,184,9591417,445,0,1656885959,5446.764987009992,17.483886269998038,25145.447869200005 2022-07-03,22:06:00.000,184,9591433,-795,0,1656885960,5446.785195939992,17.166675419997773,25145.461843439996 2022-07-03,22:06:01.000,184,9591430,-795,0,1656885961,5446.852559039995,17.131429770000977,25145.50376616 2022-07-03,22:06:02.000,184,9591472,605,0,1656885962,5446.8795042799975,17.378149320000375,25145.461843439996 2022-07-03,22:06:03.000,184,9591482,445,0,1656885963,5446.832350109995,17.321756279998226,25145.35703664 2022-07-03,22:06:04.000,184,9591457,-195,0,1656885964,5446.859295349997,17.307658019999508,25145.33607528 2022-07-03,22:06:05.000,184,9591502,-795,0,1656885965,5446.778459629997,17.216019330000563,25145.133448800007 2022-07-03,22:06:06.000,184,9591451,725,0,1656885966,5446.899713209998,17.27946150000207,25145.45485632 2022-07-03,22:06:07.000,184,9591450,-795,0,1656885967,5446.926658449993,16.955201520002447,25145.468830560007 2022-07-03,22:06:08.000,184,9591459,1005,0,1656885968,5446.940131069998,17.166675419997773,25145.50376616 2022-07-03,22:06:09.000,184,9591439,-795,0,1656885969,5446.899713209998,17.258314110003994,25145.517740400006 2022-07-03,22:06:10.000,184,9591540,-795,0,1656885970,5446.953603689995,17.258314110003994,25145.447869200005 2022-07-03,22:06:11.000,184,9591466,-114,0,1656885971,5446.859295349997,17.307658019999508,25145.343062399996 2022-07-03,22:06:12.000,184,9591445,404,0,1656885972,5446.872767969995,17.1102823800029,25145.343062399996 2022-07-03,22:06:13.000,184,9591503,5,0,1656885973,5446.8795042799975,16.93405413000437,25145.315113919998 2022-07-03,22:06:14.000,184,9591455,-795,0,1656885974,5446.832350109995,16.863562830003502,25145.28716544 2022-07-03,22:06:15.000,184,9591472,-195,0,1656885975,5446.791932249995,16.736678490000486,25145.18934576 2022-07-03,22:06:16.000,184,9591420,-795,0,1656885976,5446.946867379993,17.251264980004635,25145.468830560007 2022-07-03,22:06:17.000,184,9591426,-795,0,1656885977,5446.987285239993,17.399296709998453,25145.43389496 2022-07-03,22:06:18.000,184,9591492,-795,0,1656885978,5446.872767969995,17.490935400004673,25145.231268480005 2022-07-03,22:06:19.000,184,9591550,-795,0,1656885979,5446.926658449993,17.00454542999796,25145.350049520006 2022-07-03,22:06:20.000,184,9591483,924,0,1656885980,5446.926658449993,17.4556897500006,25145.33607528 2022-07-03,22:06:21.000,184,9591467,404,0,1656885981,5446.953603689995,17.34290367000358,25145.294152559996 2022-07-03,22:06:22.000,184,9591452,-795,0,1656885982,5446.973812619995,17.589623220002977,25145.38498512 2022-07-03,22:06:23.000,184,9591492,-795,0,1656885983,5447.014230479996,17.561426699998265,25145.43389496 2022-07-03,22:06:24.000,184,9591416,-795,0,1656885984,5447.014230479996,17.46978800999932,25145.35703664 2022-07-03,22:06:25.000,184,9591409,205,0,1656885985,5446.940131069998,17.272412370002712,25145.182358640006 2022-07-03,22:06:26.000,184,9591476,845,0,1656885986,5447.061384649998,17.40634583999781,25145.350049520006 2022-07-03,22:06:27.000,184,9591544,-795,0,1656885987,5447.020966789998,16.574548500000674,25145.210307120004 2022-07-03,22:06:28.000,184,9591437,-795,0,1656885988,5447.007494169993,16.898808480000298,25145.2382556 2022-07-03,22:06:29.000,184,9591462,-235,0,1656885989,5447.000757859998,16.849464570004784,25145.26620408 2022-07-03,22:06:30.000,184,9591469,-795,0,1656885990,5447.007494169993,16.983398039999884,25145.294152559996 2022-07-03,22:06:31.000,184,9591494,-795,0,1656885991,5447.081593579998,16.82126805000007,25145.38498512 2022-07-03,22:06:32.000,184,9591487,-795,0,1656885992,5447.027703099993,16.997496299998602,25145.364023759998 2022-07-03,22:06:33.000,184,9591487,-795,0,1656885993,5447.054648339996,16.948152390003088,25145.38498512 2022-07-03,22:06:34.000,184,9591467,-795,0,1656885994,5447.020966789998,16.41241851000086,25145.371010880008 2022-07-03,22:06:35.000,184,9591513,-795,0,1656885995,5446.987285239993,16.64503980000154,25145.182358640006 2022-07-03,22:06:36.000,184,9591419,565,0,1656885996,5446.953603689995,16.47586068000237,25145.252229840007 2022-07-03,22:06:37.000,184,9591434,-795,0,1656885997,5446.886240589993,16.53225372000452,25145.056590479995 2022-07-03,22:06:38.000,184,9591449,1325,0,1656885998,5447.000757859998,16.856513700004143,25145.33607528 2022-07-03,22:06:39.000,184,9591474,765,0,1656885999,5447.020966789998,16.849464570004784,25145.398959360005 2022-07-03,22:06:40.000,184,9591492,-795,0,1656886000,5446.953603689995,17.12438064000162,25145.43389496 2022-07-03,22:06:41.000,184,9591465,-795,0,1656886001,5447.014230479996,17.011594560004596,25145.398959360005 2022-07-03,22:06:42.000,184,9591454,765,0,1656886002,5446.973812619995,16.89175935000094,25145.371010880008 2022-07-03,22:06:43.000,184,9591472,285,0,1656886003,5446.744778079992,16.919955869998375,25144.916848080007 2022-07-03,22:06:44.000,184,9591445,924,0,1656886004,5446.724569149999,16.729629360001127,25144.993706400004 2022-07-03,22:06:45.000,184,9591476,1085,0,1656886005,5446.892976899995,17.09618412000418,25145.26620408 2022-07-03,22:06:46.000,184,9591412,-795,0,1656886006,5446.866031659993,17.06798759999947,25145.343062399996 2022-07-03,22:06:47.000,184,9591500,765,0,1656886007,5446.940131069998,16.919955869998375,25145.426907840003 2022-07-03,22:06:48.000,184,9591469,-795,0,1656886008,5446.899713209998,17.131429770000977,25145.419920720007 2022-07-03,22:06:49.000,184,9591448,-795,0,1656886009,5446.940131069998,17.032741950002674,25145.50376616 2022-07-03,22:06:50.000,184,9591518,-795,0,1656886010,5446.906449519993,16.800120660001994,25145.43389496 2022-07-03,22:06:51.000,184,9591425,-795,0,1656886011,5446.866031659993,16.983398039999884,25145.315113919998 2022-07-03,22:06:52.000,184,9591463,-795,0,1656886012,5446.852559039995,17.00454542999796,25145.27319120001 2022-07-03,22:06:53.000,184,9591496,-795,0,1656886013,5446.859295349997,16.609794150004745,25145.26620408 2022-07-03,22:06:54.000,184,9591377,-795,0,1656886014,5446.886240589993,16.581597630000033,25145.35703664 2022-07-03,22:06:55.000,184,9591448,-715,0,1656886015,5447.000757859998,16.609794150004745,25145.447869200005 2022-07-03,22:06:56.000,184,9591428,-795,0,1656886016,5446.852559039995,16.983398039999884,25145.21729424 2022-07-03,22:06:57.000,184,9591457,885,0,1656886017,5446.967076309993,16.771924140004558,25145.43389496 2022-07-03,22:06:58.000,184,9591503,-795,0,1656886018,5446.9940215499955,16.814218920000712,25145.40594648 2022-07-03,22:06:59.000,184,9591446,-795,0,1656886019,5446.946867379993,16.525204589997884,25145.343062399996 2022-07-03,22:07:00.000,184,9591456,845,0,1656886020,5446.960339999998,17.018643690003955,25145.294152559996 2022-07-03,22:07:01.000,184,9591433,-795,0,1656886021,5446.967076309993,16.729629360001127,25145.294152559996 2022-07-03,22:07:02.000,184,9591448,-795,0,1656886022,5447.007494169993,16.69438371000433,25145.412933599997 2022-07-03,22:07:03.000,184,9591539,-795,0,1656886023,5447.041175719998,16.391271120002784,25145.43389496 2022-07-03,22:07:04.000,184,9591474,1285,0,1656886024,5447.054648339996,16.405369380001503,25145.426907840003 2022-07-03,22:07:05.000,184,9591450,805,0,1656886025,5446.933394759995,16.616843280004105,25145.161397280004 2022-07-03,22:07:06.000,184,9591428,1125,0,1656886026,5447.0883298899935,16.84241543999815,25145.398959360005 2022-07-03,22:07:07.000,184,9591533,525,0,1656886027,5447.074857269996,16.736678490000486,25145.27319120001 2022-07-03,22:07:08.000,184,9591445,924,0,1656886028,5447.068120959993,16.969299780001165,25145.32210104001 2022-07-03,22:07:09.000,184,9591412,1445,0,1656886029,5447.061384649998,16.46176242000365,25145.259216960003 2022-07-03,22:07:10.000,184,9591433,-795,0,1656886030,5447.0883298899935,16.70143284000369,25145.371010880008 2022-07-03,22:07:11.000,184,9591445,-795,0,1656886031,5447.128747749994,16.94110326000373,25145.40594648 2022-07-03,22:07:12.000,184,9591494,-795,0,1656886032,5447.148956679994,16.786022400003276,25145.412933599997 2022-07-03,22:07:13.000,184,9591447,-795,0,1656886033,5447.155692989996,17.039791080002033,25145.475817680002 2022-07-03,22:07:14.000,184,9591499,-795,0,1656886034,5447.175901919996,16.927004999997735,25145.398959360005 2022-07-03,22:07:15.000,184,9591483,-795,0,1656886035,5447.061384649998,17.10323325000354,25145.32210104001 2022-07-03,22:07:16.000,184,9591489,525,0,1656886036,5446.926658449993,17.378149320000375,25145.035629120008 2022-07-03,22:07:17.000,184,9591421,-795,0,1656886037,5447.175901919996,16.70143284000369,25145.308126800002 2022-07-03,22:07:18.000,184,9591509,-235,0,1656886038,5447.202847159999,17.09618412000418,25145.371010880008 2022-07-03,22:07:19.000,184,9591496,1365,0,1656886039,5447.283682879999,17.420444100003806,25145.43389496 2022-07-03,22:07:20.000,184,9591523,-235,0,1656886040,5447.263473949999,17.07503672999883,25145.40594648 2022-07-03,22:07:21.000,184,9591437,-795,0,1656886041,5447.297155499997,17.11733151000226,25145.44088208001 2022-07-03,22:07:22.000,184,9591469,-795,0,1656886042,5447.283682879999,17.314707149998867,25145.43389496 2022-07-03,22:07:23.000,184,9591448,685,0,1656886043,5447.250001329994,17.1102823800029,25145.28716544 2022-07-03,22:07:24.000,184,9591451,-795,0,1656886044,5447.270210259994,16.800120660001994,25145.280178320005 2022-07-03,22:07:25.000,184,9591407,565,0,1656886045,5447.283682879999,16.454713290004293,25145.259216960003 2022-07-03,22:07:26.000,184,9591489,685,0,1656886046,5447.330837049994,16.84241543999815,25145.343062399996 2022-07-03,22:07:27.000,184,9591455,445,0,1656886047,5447.377991219997,16.983398039999884,25145.419920720007 2022-07-03,22:07:28.000,184,9591510,-795,0,1656886048,5447.391463839995,17.131429770000977,25145.426907840003 2022-07-03,22:07:29.000,184,9591431,-74,0,1656886049,5447.398200149997,17.011594560004596,25145.44088208001 2022-07-03,22:07:30.000,184,9591513,-795,0,1656886050,5447.418409079997,17.05388934000075,25145.426907840003 2022-07-03,22:07:31.000,184,9591460,-795,0,1656886051,5447.3510459799945,16.962250650001806,25145.259216960003 2022-07-03,22:07:32.000,184,9591464,-795,0,1656886052,5447.357782289997,16.743727619999845,25145.2382556 2022-07-03,22:07:33.000,184,9591493,-795,0,1656886053,5447.398200149997,16.919955869998375,25145.2382556 2022-07-03,22:07:34.000,184,9591418,-795,0,1656886054,5447.418409079997,16.356025469998713,25145.301139680007 2022-07-03,22:07:35.000,184,9591476,-795,0,1656886055,5447.465563249993,16.616843280004105,25145.371010880008 2022-07-03,22:07:36.000,184,9591517,765,0,1656886056,5447.492508489995,16.41946764000022,25145.391972239995 2022-07-03,22:07:37.000,184,9591484,845,0,1656886057,5447.492508489995,16.757825879998563,25145.38498512 2022-07-03,22:07:38.000,184,9591512,-795,0,1656886058,5447.492508489995,16.764875009997922,25145.35703664 2022-07-03,22:07:39.000,184,9591526,-795,0,1656886059,5447.431881699995,17.166675419997773,25145.259216960003 2022-07-03,22:07:40.000,184,9591462,-795,0,1656886060,5447.458826939997,16.94110326000373,25145.203320000008 2022-07-03,22:07:41.000,184,9591465,-795,0,1656886061,5447.492508489995,16.990447169999243,25145.224281359995 2022-07-03,22:07:42.000,184,9591492,-675,0,1656886062,5447.4992447999975,16.962250650001806,25145.2382556 2022-07-03,22:07:43.000,184,9591434,-555,0,1656886063,5447.418409079997,17.617819740000414,25145.00069352 2022-07-03,22:07:44.000,184,9591424,-795,0,1656886064,5447.580080519998,17.17372455000441,25145.32210104001 2022-07-03,22:07:45.000,184,9591497,-795,0,1656886065,5447.5935531399955,17.265363240003353,25145.329088160004 2022-07-03,22:07:46.000,184,9591541,-795,0,1656886066,5447.586816829993,17.28651063000143,25145.280178320005 2022-07-03,22:07:47.000,184,9591440,-795,0,1656886067,5447.553135279995,17.131429770000977,25145.210307120004 2022-07-03,22:07:48.000,184,9591487,-434,0,1656886068,5447.5935531399955,17.34290367000358,25145.224281359995 2022-07-03,22:07:49.000,184,9591508,1564,0,1656886069,5447.620498379998,17.57552496000426,25145.2382556 2022-07-03,22:07:50.000,184,9591455,-795,0,1656886070,5447.627234689993,16.93405413000437,25145.294152559996 2022-07-03,22:07:51.000,184,9591445,-795,0,1656886071,5447.721543029998,16.757825879998563,25145.371010880008 2022-07-03,22:07:52.000,184,9591488,805,0,1656886072,5447.721543029998,16.919955869998375,25145.391972239995 2022-07-03,22:07:53.000,184,9591525,924,0,1656886073,5447.7417519599985,17.06798759999947,25145.38498512 2022-07-03,22:07:54.000,184,9591515,-795,0,1656886074,5447.775433509996,16.87061196000286,25145.315113919998 2022-07-03,22:07:55.000,184,9591514,-795,0,1656886075,5447.755224579996,16.905857609999657,25145.252229840007 2022-07-03,22:07:56.000,184,9591568,-475,0,1656886076,5447.714806719996,17.187822810003127,25145.112487440005 2022-07-03,22:07:57.000,184,9591490,-795,0,1656886077,5447.714806719996,17.032741950002674,25145.133448800007 2022-07-03,22:07:58.000,184,9591506,-795,0,1656886078,5447.849532919994,17.11733151000226,25145.35703664 2022-07-03,22:07:59.000,184,9591434,1045,0,1656886079,5447.930368639994,17.05388934000075,25145.391972239995 2022-07-03,22:08:00.000,184,9591553,-795,0,1656886080,5447.627234689993,17.27946150000207,25144.742170079997 2022-07-03,22:08:01.000,184,9591479,1405,0,1656886081,5447.9505775699945,17.032741950002674,25145.398959360005 2022-07-03,22:08:02.000,184,9591426,965,0,1656886082,5447.937104949997,17.10323325000354,25145.398959360005 2022-07-03,22:08:03.000,184,9591505,205,0,1656886083,5447.9505775699945,16.363074599998072,25145.280178320005 2022-07-03,22:08:04.000,184,9591466,-795,0,1656886084,5447.937104949997,15.968323320004856,25145.329088160004 2022-07-03,22:08:05.000,184,9591444,-795,0,1656886085,5447.957313879997,16.052912880004442,25145.35703664 2022-07-03,22:08:06.000,184,9591460,205,0,1656886086,5447.984259119992,15.601768560001801,25145.398959360005 2022-07-03,22:08:07.000,184,9591434,1245,0,1656886087,5447.910159709994,15.968323320004856,25145.210307120004 2022-07-03,22:08:08.000,184,9591477,-795,0,1656886088,5448.044885909992,15.947175929999503,25145.461843439996 2022-07-03,22:08:09.000,184,9591435,805,0,1656886089,5448.038149599997,15.756849420002254,25145.468830560007 2022-07-03,22:08:10.000,184,9591435,-795,0,1656886090,5448.051622219995,15.813242460004403,25145.50376616 2022-07-03,22:08:11.000,184,9591500,-795,0,1656886091,5447.984259119992,14.92505207999784,25145.371010880008 2022-07-03,22:08:12.000,184,9591452,765,0,1656886092,5447.930368639994,15.087182069997652,25145.175371519996 2022-07-03,22:08:13.000,184,9591451,-795,0,1656886093,5447.977522809997,15.43258944000263,25145.364023759998 2022-07-03,22:08:14.000,184,9591477,-795,0,1656886094,5448.038149599997,14.946199470003194,25145.426907840003 2022-07-03,22:08:15.000,184,9591462,-795,0,1656886095,5448.044885909992,15.15062423999916,25145.496779040004 2022-07-03,22:08:16.000,184,9591484,-795,0,1656886096,5447.930368639994,15.460785960000067,25145.252229840007 2022-07-03,22:08:17.000,184,9591551,-795,0,1656886097,5447.937104949997,15.319803359998332,25145.231268480005 2022-07-03,22:08:18.000,184,9591457,-795,0,1656886098,5447.903423399999,15.355049010002404,25145.161397280004 2022-07-03,22:08:19.000,184,9591504,-795,0,1656886099,5448.011204359995,15.270459450002818,25145.426907840003 2022-07-03,22:08:20.000,184,9591458,-795,0,1656886100,5448.017940669997,15.178820760003873,25145.419920720007 2022-07-03,22:08:21.000,184,9591405,-795,0,1656886101,5447.990995429995,15.214066410000669,25145.371010880008 2022-07-03,22:08:22.000,184,9591434,1205,0,1656886102,5448.011204359995,15.369147270001122,25145.44088208001 2022-07-03,22:08:23.000,184,9591476,-795,0,1656886103,5448.044885909992,15.538326390000293,25145.52472752 2022-07-03,22:08:24.000,184,9591419,-795,0,1656886104,5448.004468049992,15.404392919997917,25145.482804799998 2022-07-03,22:08:25.000,184,9591464,-795,0,1656886105,5448.024676979992,15.094231200004288,25145.545688880004 2022-07-03,22:08:26.000,184,9591459,-795,0,1656886106,5448.044885909992,15.242262929998105,25145.496779040004 2022-07-03,22:08:27.000,184,9591483,-795,0,1656886107,5447.984259119992,15.629965079999238,25145.38498512 2022-07-03,22:08:28.000,184,9591419,924,0,1656886108,5447.916896019997,15.284557710001536,25145.259216960003 2022-07-03,22:08:29.000,184,9591442,-315,0,1656886109,5448.004468049992,15.43963857000199,25145.371010880008 2022-07-03,22:08:30.000,184,9591488,-795,0,1656886110,5447.970786499995,15.728652900004818,25145.44088208001 2022-07-03,22:08:31.000,184,9591501,-795,0,1656886111,5448.038149599997,15.55947377999837,25145.475817680002 2022-07-03,22:08:32.000,184,9591469,-795,0,1656886112,5448.038149599997,15.474884219998785,25145.45485632 2022-07-03,22:08:33.000,184,9591471,-795,0,1656886113,5448.024676979992,15.3902946599992,25145.475817680002 2022-07-03,22:08:34.000,184,9591455,-795,0,1656886114,5448.038149599997,15.42554031000327,25145.461843439996 2022-07-03,22:08:35.000,184,9591476,-795,0,1656886115,5448.004468049992,15.080132939998293,25145.364023759998 2022-07-03,22:08:36.000,184,9591472,765,0,1656886116,5447.990995429995,15.714554639998823,25145.35703664 2022-07-03,22:08:37.000,184,9591481,-795,0,1656886117,5447.990995429995,15.298655970000254,25145.38498512 2022-07-03,22:08:38.000,184,9591491,445,0,1656886118,5448.017940669997,15.56652290999773,25145.412933599997 2022-07-03,22:08:39.000,184,9591445,-795,0,1656886119,5447.876478159997,16.045863749997807,25145.126461679996 2022-07-03,22:08:40.000,184,9591391,-795,0,1656886120,5448.038149599997,15.855537240000558,25145.531714639998 2022-07-03,22:08:41.000,184,9591474,765,0,1656886121,5448.031413289995,15.503080740003497,25145.538701760008 2022-07-03,22:08:42.000,184,9591501,765,0,1656886122,5448.004468049992,15.629965079999238,25145.475817680002 2022-07-03,22:08:43.000,184,9591470,-155,0,1656886123,5447.984259119992,15.65816160000395,25145.44088208001 2022-07-03,22:08:44.000,184,9591421,645,0,1656886124,5447.970786499995,15.961274189998221,25145.43389496 2022-07-03,22:08:45.000,184,9591507,1325,0,1656886125,5447.795642439996,15.56652290999773,25144.916848080007 2022-07-03,22:08:46.000,184,9591489,-795,0,1656886126,5448.004468049992,15.66521073000331,25145.412933599997 2022-07-03,22:08:47.000,184,9591435,1005,0,1656886127,5448.044885909992,15.66521073000331,25145.538701760008 2022-07-03,22:08:48.000,184,9591486,845,0,1656886128,5447.923632329999,15.855537240000558,25145.18934576 2022-07-03,22:08:49.000,184,9591437,-795,0,1656886129,5448.044885909992,15.524228130001575,25145.48979192001 2022-07-03,22:08:50.000,184,9591515,-715,0,1656886130,5448.031413289995,15.411442050004553,25145.48979192001 2022-07-03,22:08:51.000,184,9591514,-795,0,1656886131,5447.943841259999,15.763898550001613,25145.329088160004 2022-07-03,22:08:52.000,184,9591522,-795,0,1656886132,5447.957313879997,15.55947377999837,25145.315113919998 2022-07-03,22:08:53.000,184,9591498,-795,0,1656886133,5447.977522809997,38.22242673000437,25145.27319120001 2022-07-03,22:08:54.000,184,9591504,1205,0,1656886134,5448.004468049992,38.12373890999879,25145.32210104001 2022-07-03,22:08:55.000,184,9591417,1125,0,1656886135,5448.092040079995,38.01095283000177,25145.43389496 2022-07-03,22:08:56.000,184,9591442,-114,0,1656886136,5448.1930847299955,38.34931107000011,25145.38498512 2022-07-03,22:08:57.000,184,9591475,-795,0,1656886137,5448.1930847299955,38.21537759999774,25145.419920720007 2022-07-03,22:08:58.000,184,9591517,-635,0,1656886138,5448.139194249998,38.20127933999902,25145.315113919998 2022-07-03,22:08:59.000,184,9591474,-795,0,1656886139,5448.152666869995,38.532588449998,25145.33607528 2022-07-03,22:09:00.000,184,9591475,965,0,1656886140,5448.145930559993,38.03914934999921,25145.350049520006 2022-07-03,22:09:01.000,184,9591449,-74,0,1656886141,5448.125721629993,38.285868899998604,25145.364023759998 2022-07-03,22:09:02.000,184,9591482,-795,0,1656886142,5448.125721629993,37.912265010003466,25145.398959360005 2022-07-03,22:09:03.000,184,9591491,-795,0,1656886143,5448.024676979992,38.504391930000565,25145.182358640006 2022-07-03,22:09:04.000,184,9591476,-795,0,1656886144,5448.1930847299955,38.102591520000715,25145.531714639998 2022-07-03,22:09:05.000,184,9591423,-795,0,1656886145,5448.2132936599955,37.77833154000109,25145.50376616 2022-07-03,22:09:06.000,184,9591493,1125,0,1656886146,5448.206557349993,37.79242979999981,25145.48979192001 2022-07-03,22:09:07.000,184,9591517,-795,0,1656886147,5448.172875799995,37.82062632000452,25145.35703664 2022-07-03,22:09:08.000,184,9591470,-795,0,1656886148,5448.172875799995,37.78538067000045,25145.40594648 2022-07-03,22:09:09.000,184,9591469,124,0,1656886149,5448.044885909992,37.53866112000105,25145.07056472 2022-07-03,22:09:10.000,184,9591413,-795,0,1656886150,5448.206557349993,37.94751066000026,25145.475817680002 2022-07-03,22:09:11.000,184,9591472,-795,0,1656886151,5448.260447829998,38.16603369000222,25145.587611600007 2022-07-03,22:09:12.000,184,9591497,-795,0,1656886152,5448.300865689998,38.21537759999774,25145.52472752 2022-07-03,22:09:13.000,184,9591445,-795,0,1656886153,5448.327810929994,37.9404615300009,25145.552676 2022-07-03,22:09:14.000,184,9591503,-795,0,1656886154,5448.354756169996,37.84882284000196,25145.60158584 2022-07-03,22:09:15.000,184,9591467,165,0,1656886155,5448.166139489993,36.77735508000478,25145.231268480005 2022-07-03,22:09:16.000,184,9591427,-795,0,1656886156,5448.327810929994,37.43292417000339,25145.552676 2022-07-03,22:09:17.000,184,9591473,-795,0,1656886157,5448.321074619998,37.57390676999785,25145.50376616 2022-07-03,22:09:18.000,184,9591495,-795,0,1656886158,5448.145930559993,37.926363270002184,25145.2382556 2022-07-03,22:09:19.000,184,9591426,-795,0,1656886159,5448.415382959996,37.67259459000343,25145.699405519998 2022-07-03,22:09:20.000,184,9591476,1005,0,1656886160,5448.442328199999,37.76423328000237,25145.60158584 2022-07-03,22:09:21.000,184,9591521,-795,0,1656886161,5448.4558008199965,37.461120690000826,25145.643508560002 2022-07-03,22:09:22.000,184,9591500,645,0,1656886162,5448.509691299994,37.32013808999909,25145.615560080005 2022-07-03,22:09:23.000,184,9591460,-795,0,1656886163,5448.462537129999,37.85587197000132,25145.510753279996 2022-07-03,22:09:24.000,184,9591520,-795,0,1656886164,5448.496218679997,37.9404615300009,25145.538701760008 2022-07-03,22:09:25.000,184,9591483,-595,0,1656886165,5448.536636539997,37.644398069998715,25145.545688880004 2022-07-03,22:09:26.000,184,9591508,-795,0,1656886166,5448.536636539997,37.60210329000256,25145.580624479997 2022-07-03,22:09:27.000,184,9591473,-795,0,1656886167,5448.462537129999,37.32013808999909,25145.377998000004 2022-07-03,22:09:28.000,184,9591472,-795,0,1656886168,5448.536636539997,37.43997330000275,25145.475817680002 2022-07-03,22:09:29.000,184,9591448,-795,0,1656886169,5448.684835359993,37.67964372000279,25145.74132824 2022-07-03,22:09:30.000,184,9591467,1245,0,1656886170,5448.6983079799975,37.877019359999395,25145.685431280006 2022-07-03,22:09:31.000,184,9591458,-795,0,1656886171,5448.657890119997,37.99685457000305,25145.57363736 2022-07-03,22:09:32.000,184,9591452,-515,0,1656886172,5448.651153809995,38.088493260002,25145.559663119995 2022-07-03,22:09:33.000,184,9591516,-795,0,1656886173,5448.684835359993,37.84882284000196,25145.552676 2022-07-03,22:09:34.000,184,9591424,-795,0,1656886174,5448.738725839998,38.26472151000053,25145.615560080005 2022-07-03,22:09:35.000,184,9591383,605,0,1656886175,5448.772407389995,37.62325068000064,25145.685431280006 2022-07-03,22:09:36.000,184,9591451,-795,0,1656886176,5448.806088939993,37.686692850002146,25145.706392640008 2022-07-03,22:09:37.000,184,9591460,445,0,1656886177,5448.8128252499955,37.475218949999544,25145.713379760004 2022-07-03,22:09:38.000,184,9591483,-795,0,1656886178,5448.826297869993,37.40472764999868,25145.6924184 2022-07-03,22:09:39.000,184,9591541,-795,0,1656886179,5448.765671079993,37.39767851999932,25145.643508560002 2022-07-03,22:09:40.000,184,9591498,-795,0,1656886180,5448.806088939993,37.686692850002146,25145.559663119995 2022-07-03,22:09:41.000,184,9591451,1285,0,1656886181,5448.826297869993,37.78538067000045,25145.629534319996 2022-07-03,22:09:42.000,184,9591442,-795,0,1656886182,5448.880188349998,37.82767545000388,25145.650495679998 2022-07-03,22:09:43.000,184,9591470,-635,0,1656886183,5448.9273425199935,37.65849633000471,25145.797225199996 2022-07-03,22:09:44.000,184,9591469,-795,0,1656886184,5448.967760379994,37.90521588000411,25145.762289600003 2022-07-03,22:09:45.000,184,9591473,-595,0,1656886185,5449.001441929999,38.24357412000245,25145.804212320007 2022-07-03,22:09:46.000,184,9591563,-795,0,1656886186,5448.994705619996,37.95455978999962,25145.79023808 2022-07-03,22:09:47.000,184,9591490,-795,0,1656886187,5448.967760379994,38.34931107000011,25145.699405519998 2022-07-03,22:09:48.000,184,9591465,-795,0,1656886188,5448.981232999999,38.095542390001356,25145.664469920004 2022-07-03,22:09:49.000,184,9591510,-795,0,1656886189,5448.913869899996,37.510464600003615,25145.50376616 2022-07-03,22:09:50.000,184,9591463,605,0,1656886190,5449.102486579999,37.644398069998715,25145.734341120005 2022-07-03,22:09:51.000,184,9591468,845,0,1656886191,5449.142904439999,37.686692850002146,25145.804212320007 2022-07-03,22:09:52.000,184,9591488,845,0,1656886192,5449.156377059997,38.03210021999985,25145.867096399998 2022-07-03,22:09:53.000,184,9591521,404,0,1656886193,5448.893660969996,37.919314140002825,25145.224281359995 2022-07-03,22:09:54.000,184,9591526,1325,0,1656886194,5449.176585989997,38.48324454000249,25145.867096399998 2022-07-03,22:09:55.000,184,9591482,-795,0,1656886195,5449.136168129997,38.36340932999883,25145.755302480007 2022-07-03,22:09:56.000,184,9591500,-795,0,1656886196,5449.115959199997,38.6453745300023,25145.79023808 2022-07-03,22:09:57.000,184,9591426,245,0,1656886197,5449.176585989997,38.62422714000422,25145.82517368001 2022-07-03,22:09:58.000,184,9591509,-795,0,1656886198,5449.203531229992,38.47619541000313,25145.895044879995 2022-07-03,22:09:59.000,184,9591463,-315,0,1656886199,5449.277630639997,38.08144413000264,25146.020813040006 2022-07-03,22:10:00.000,184,9591526,-795,0,1656886200,5449.284366949993,38.01800196000113,25145.999851680004 2022-07-03,22:10:01.000,184,9591464,-795,0,1656886201,5449.311312189995,38.455048019997776,25145.985877439998 2022-07-03,22:10:02.000,184,9591508,5,0,1656886202,5449.324784809993,38.687669309998455,25145.999851680004 2022-07-03,22:10:03.000,184,9591441,404,0,1656886203,5449.277630639997,38.08144413000264,25145.853122160006 2022-07-03,22:10:04.000,184,9591440,1365,0,1656886204,5449.277630639997,38.35636019999947,25145.902032000005 2022-07-03,22:10:05.000,184,9591445,1165,0,1656886205,5449.297839569997,38.21537759999774,25145.929980480003 2022-07-03,22:10:06.000,184,9591428,-515,0,1656886206,5449.210267539995,38.560784970002715,25145.79023808 2022-07-03,22:10:07.000,184,9591440,-795,0,1656886207,5449.358466359998,38.278819769999245,25146.07671 2022-07-03,22:10:08.000,184,9591441,-155,0,1656886208,5449.183322299992,38.6453745300023,25145.755302480007 2022-07-03,22:10:09.000,184,9591524,-795,0,1656886209,5449.358466359998,38.34931107000011,25146.097671360003 2022-07-03,22:10:10.000,184,9591593,-795,0,1656886210,5449.365202669993,38.21537759999774,25146.07671 2022-07-03,22:10:11.000,184,9591532,-795,0,1656886211,5449.291103259995,38.25062325000181,25146.062735759995 2022-07-03,22:10:12.000,184,9591473,-795,0,1656886212,5449.297839569997,37.72193849999894,25146.0068388 2022-07-03,22:10:13.000,184,9591496,-555,0,1656886213,5449.311312189995,47.09023226999852,25145.999851680004 2022-07-03,22:10:14.000,184,9591426,-795,0,1656886214,5449.075541339997,46.73777577000146,25145.538701760008 2022-07-03,22:10:15.000,184,9591384,-795,0,1656886215,5449.398884219998,48.86661303000437,25146.153568319998 2022-07-03,22:10:16.000,184,9591413,325,0,1656886216,5449.365202669993,47.41449224999815,25146.16055544001 2022-07-03,22:10:17.000,184,9591423,-795,0,1656886217,5449.385411599993,46.906954890000634,25146.16055544001 2022-07-03,22:10:18.000,184,9591525,-795,0,1656886218,5449.398884219998,46.82941446000041,25146.188503920006 2022-07-03,22:10:19.000,184,9591526,-74,0,1656886219,5449.163113369999,46.56859665000229,25145.94395472001 2022-07-03,22:10:20.000,184,9591545,-35,0,1656886220,5449.331521119995,49.0780869299997,25146.013825919996 2022-07-03,22:10:21.000,184,9591488,-155,0,1656886221,5449.311312189995,46.709579250004026,25146.02780016 2022-07-03,22:10:22.000,184,9591543,-795,0,1656886222,5449.358466359998,47.90793135000422,25146.118632720005 2022-07-03,22:10:23.000,184,9591512,1205,0,1656886223,5449.385411599993,37.85587197000132,25146.167542560004 2022-07-03,22:10:24.000,184,9591439,1045,0,1656886224,5449.419093149998,40.92224351999903,25146.188503920006 2022-07-03,22:10:25.000,184,9591417,-795,0,1656886225,5449.419093149998,45.72975017999852,25146.209465280008 2022-07-03,22:10:26.000,184,9591469,1125,0,1656886226,5449.432565769996,47.37924660000135,25146.167542560004 2022-07-03,22:10:27.000,184,9591545,-795,0,1656886227,5449.331521119995,45.75794670000323,25146.069722880005 2022-07-03,22:10:28.000,184,9591520,-795,0,1656886228,5449.338257429998,43.69255161000183,25146.090684240007 2022-07-03,22:10:29.000,184,9591476,-795,0,1656886229,5449.277630639997,42.69862428000488,25145.86010928 2022-07-03,22:10:30.000,184,9591517,-795,0,1656886230,5449.358466359998,40.590934410000045,25146.153568319998 2022-07-03,22:10:31.000,184,9591414,1205,0,1656886231,5449.419093149998,46.484007090002706,25146.22343952 2022-07-03,22:10:32.000,184,9591494,965,0,1656886232,5449.398884219998,44.2071380999987,25146.24440088 2022-07-03,22:10:33.000,184,9591496,-795,0,1656886233,5449.398884219998,43.777141170001414,25146.258375120007 2022-07-03,22:10:34.000,184,9591476,605,0,1656886234,5449.371938979995,45.35614629000338,25146.139594080007 2022-07-03,22:10:35.000,184,9591574,-795,0,1656886235,5449.291103259995,46.13859971999773,25146.069722880005 2022-07-03,22:10:36.000,184,9591520,-795,0,1656886236,5449.297839569997,42.93124556999828,25146.069722880005 2022-07-03,22:10:37.000,184,9591409,-795,0,1656886237,5449.291103259995,44.235334620003414,25146.090684240007 2022-07-03,22:10:38.000,184,9591473,5,0,1656886238,5449.284366949993,47.74580136000441,25146.083697119997 2022-07-03,22:10:39.000,184,9591463,1445,0,1656886239,5449.338257429998,46.36417187999905,25146.188503920006 2022-07-03,22:10:40.000,184,9591503,-795,0,1656886240,5449.324784809993,47.45678703000158,25146.153568319998 2022-07-03,22:10:41.000,184,9591466,1045,0,1656886241,5449.304575879993,47.21006748000218,25146.202478159998 2022-07-03,22:10:42.000,184,9591463,565,0,1656886242,5449.257421709997,45.78614322000067,25146.153568319998 2022-07-03,22:10:43.000,184,9591504,765,0,1656886243,5449.203531229992,44.78516676000436,25146.048761520004 2022-07-03,22:10:44.000,184,9591440,-795,0,1656886244,5449.028387169994,44.84860892999859,25145.643508560002 2022-07-03,22:10:45.000,184,9591491,-795,0,1656886245,5449.156377059997,45.65925887999765,25146.034787279998 2022-07-03,22:10:46.000,184,9591497,1564,0,1656886246,5449.156377059997,45.271556730003795,25146.16055544001 2022-07-03,22:10:47.000,184,9591495,-795,0,1656886247,5449.142904439999,39.956512709999515,25146.19549104 2022-07-03,22:10:48.000,184,9591493,-315,0,1656886248,5449.149640749994,36.50243901000067,25146.202478159998 2022-07-03,22:10:49.000,184,9591461,1045,0,1656886249,5449.102486579999,36.25571946000127,25146.167542560004 2022-07-03,22:10:50.000,184,9591523,-35,0,1656886250,5449.102486579999,37.02407463000418,25146.132606959996 2022-07-03,22:10:51.000,184,9591538,5,0,1656886251,5448.880188349998,37.20030288000271,25145.699405519998 2022-07-03,22:10:52.000,184,9591484,-795,0,1656886252,5448.934078829996,44.298776789997646,25145.83914792 2022-07-03,22:10:53.000,184,9591532,-434,0,1656886253,5448.987969309994,45.72975017999852,25146.062735759995 2022-07-03,22:10:54.000,184,9591445,285,0,1656886254,5448.866715729993,43.75599378000334,25145.804212320007 2022-07-03,22:10:55.000,184,9591488,-795,0,1656886255,5449.0553324099965,45.638111489999574,25146.139594080007 2022-07-03,22:10:56.000,184,9591529,-795,0,1656886256,5449.062068719999,43.586814660004165,25146.07671 2022-07-03,22:10:57.000,184,9591490,-795,0,1656886257,5449.021650859999,44.15779419000319,25146.12561984 2022-07-03,22:10:58.000,184,9591612,725,0,1656886258,5449.0553324099965,43.03698252000322,25146.07671 2022-07-03,22:10:59.000,184,9591561,-195,0,1656886259,5448.994705619996,45.06008283000119,25145.978890320002 2022-07-03,22:11:00.000,184,9591461,-795,0,1656886260,5449.008178239994,46.69548098999803,25146.0068388 2022-07-03,22:11:01.000,184,9591474,-795,0,1656886261,5449.008178239994,43.22730903000047,25145.999851680004 2022-07-03,22:11:02.000,184,9591501,685,0,1656886262,5449.028387169994,47.19596922000346,25146.069722880005 2022-07-03,22:11:03.000,184,9591495,-795,0,1656886263,5449.109222889994,44.820412410001154,25146.153568319998 2022-07-03,22:11:04.000,184,9591461,805,0,1656886264,5449.089013959994,47.61186789000203,25146.11164560001 2022-07-03,22:11:05.000,184,9591488,1125,0,1656886265,5448.947551449994,46.93515140999807,25145.83914792 2022-07-03,22:11:06.000,184,9591531,-795,0,1656886266,5449.136168129997,45.913027560003684,25146.097671360003 2022-07-03,22:11:07.000,184,9591462,-795,0,1656886267,5449.102486579999,44.580741990001115,25146.034787279998 2022-07-03,22:11:08.000,184,9591490,-795,0,1656886268,5449.095750269997,45.52532541000255,25145.9369676 2022-07-03,22:11:09.000,184,9591445,-795,0,1656886269,5449.109222889994,45.447784980002325,25145.964916079996 2022-07-03,22:11:10.000,184,9591469,1365,0,1656886270,5448.981232999999,46.82236533000105,25145.734341120005 2022-07-03,22:11:11.000,184,9591448,-35,0,1656886271,5449.203531229992,45.08123021999927,25146.11164560001 2022-07-03,22:11:12.000,184,9591483,-795,0,1656886272,5449.223740159992,45.31385150999995,25146.118632720005 2022-07-03,22:11:13.000,184,9591512,-795,0,1656886273,5449.237212779997,41.61305826000171,25146.062735759995 2022-07-03,22:11:14.000,184,9591566,-795,0,1656886274,5449.243949089992,41.5496160900002,25145.999851680004 2022-07-03,22:11:15.000,184,9591496,-795,0,1656886275,5449.176585989997,41.16191393999907,25145.895044879995 2022-07-03,22:11:16.000,184,9591454,-795,0,1656886276,5449.163113369999,41.5496160900002,25145.867096399998 2022-07-03,22:11:17.000,184,9591410,-755,0,1656886277,5449.156377059997,40.96453830000246,25145.922993360007 2022-07-03,22:11:18.000,184,9591455,-795,0,1656886278,5449.163113369999,40.33716573000129,25145.985877439998 2022-07-03,22:11:19.000,184,9591492,-795,0,1656886279,5449.237212779997,40.534541369997896,25146.05574864 2022-07-03,22:11:20.000,184,9591462,845,0,1656886280,5449.163113369999,39.1035679800043,25145.713379760004 2022-07-03,22:11:21.000,184,9591465,-795,0,1656886281,5449.243949089992,38.77225886999804,25145.985877439998 2022-07-03,22:11:22.000,184,9591479,-515,0,1656886282,5449.284366949993,17.05388934000075,25146.048761520004 2022-07-03,22:11:23.000,184,9591488,-795,0,1656886283,5449.257421709997,17.258314110003994,25145.94395472001 2022-07-03,22:11:24.000,184,9591467,-795,0,1656886284,5449.2641580199925,34.13393132999772,25145.916006239997 2022-07-03,22:11:25.000,184,9591518,-195,0,1656886285,5449.2641580199925,42.38846256000397,25145.902032000005 2022-07-03,22:11:26.000,184,9591455,-795,0,1656886286,5449.297839569997,17.223068459999922,25145.950941840005 2022-07-03,22:11:27.000,184,9591501,-795,0,1656886287,5449.344993739993,17.039791080002033,25146.083697119997 2022-07-03,22:11:28.000,184,9591516,-795,0,1656886288,5449.358466359998,17.29355976000079,25146.02780016 2022-07-03,22:11:29.000,184,9591466,-795,0,1656886289,5449.365202669993,17.371100190001016,25146.0068388 2022-07-03,22:11:30.000,184,9591494,404,0,1656886290,5449.385411599993,41.01388220999797,25146.013825919996 2022-07-03,22:11:31.000,184,9591493,-795,0,1656886291,5449.344993739993,46.5192527399995,25145.867096399998 2022-07-03,22:11:32.000,184,9591464,-795,0,1656886292,5449.351730049995,43.81238681999821,25145.86010928 2022-07-03,22:11:33.000,184,9591438,-795,0,1656886293,5449.392147909995,46.709579250004026,25145.895044879995 2022-07-03,22:11:34.000,184,9591461,845,0,1656886294,5449.419093149998,38.532588449998,25145.950941840005 2022-07-03,22:11:35.000,184,9591489,685,0,1656886295,5449.472983629996,36.99587810999947,25145.999851680004 2022-07-03,22:11:36.000,184,9591481,525,0,1656886296,5449.513401489996,37.58095590000448,25146.048761520004 2022-07-03,22:11:37.000,184,9591553,-595,0,1656886297,5449.499928869998,42.80436123000254,25146.020813040006 2022-07-03,22:11:38.000,184,9591469,-795,0,1656886298,5449.533610419996,45.1235250000027,25146.041774400008 2022-07-03,22:11:39.000,184,9591433,565,0,1656886299,5449.472983629996,44.637135030003265,25145.88805776 2022-07-03,22:11:40.000,184,9591502,-795,0,1656886300,5449.547083039994,45.75794670000323,25145.971903200007 2022-07-03,22:11:41.000,184,9591499,-795,0,1656886301,5449.540346729998,41.873876069999824,25145.978890320002 2022-07-03,22:11:42.000,184,9591400,-795,0,1656886302,5449.540346729998,44.70057720000477,25146.062735759995 2022-07-03,22:11:43.000,184,9591475,-795,0,1656886303,5449.3180484999975,45.9623714699992,25145.52472752 2022-07-03,22:11:44.000,184,9591458,-195,0,1656886304,5449.614446139996,43.88287811999908,25146.146581200002 2022-07-03,22:11:45.000,184,9591466,-795,0,1656886305,5449.479719939998,45.48303062999912,25145.74132824 2022-07-03,22:11:46.000,184,9591582,1085,0,1656886306,5449.493192559996,43.23435815999983,25145.9369676 2022-07-03,22:11:47.000,184,9591495,-795,0,1656886307,5449.513401489996,46.484007090002706,25146.041774400008 2022-07-03,22:11:48.000,184,9591485,-795,0,1656886308,5449.553819349996,42.74091906000103,25146.013825919996 2022-07-03,22:11:49.000,184,9591483,-555,0,1656886309,5449.553819349996,44.08025376000296,25145.999851680004 2022-07-03,22:11:50.000,184,9591490,-795,0,1656886310,5449.594237209996,45.045984570002474,25146.048761520004 2022-07-03,22:11:51.000,184,9591465,-795,0,1656886311,5449.520137799998,44.48205417000281,25145.88805776 2022-07-03,22:11:52.000,184,9591502,1005,0,1656886312,5449.634655069996,46.35007362000033,25146.17452968 2022-07-03,22:11:53.000,184,9591480,-715,0,1656886313,5449.661600309999,43.41763553999772,25146.16055544001 2022-07-03,22:11:54.000,184,9591486,-795,0,1656886314,5449.708754479994,44.61598763999791,25146.12561984 2022-07-03,22:11:55.000,184,9591484,-795,0,1656886315,5449.641391379999,46.68843185999867,25146.05574864 2022-07-03,22:11:56.000,184,9591475,725,0,1656886316,5449.661600309999,46.09630494000157,25146.048761520004 2022-07-03,22:11:57.000,184,9591449,805,0,1656886317,5449.695281859997,45.73679930999788,25146.083697119997 2022-07-03,22:11:58.000,184,9591507,445,0,1656886318,5449.715490789997,45.504178020004474,25146.16055544001 2022-07-03,22:11:59.000,184,9591522,-795,0,1656886319,5449.776117579997,44.2071380999987,25146.265362240003 2022-07-03,22:12:00.000,184,9591506,-195,0,1656886320,5449.7693812699945,39.2375014499994,25146.265362240003 2022-07-03,22:12:01.000,184,9591414,-795,0,1656886321,5449.782853889992,32.540827950004314,25146.29331072 2022-07-03,22:12:02.000,184,9591537,1285,0,1656886322,5449.7693812699945,16.898808480000298,25146.300297839996 2022-07-03,22:12:03.000,184,9591466,-795,0,1656886323,5449.749172339994,16.82831717999943,25146.202478159998 2022-07-03,22:12:04.000,184,9591502,-795,0,1656886324,5449.749172339994,16.919955869998375,25146.216452400004 2022-07-03,22:12:05.000,184,9591476,-795,0,1656886325,5449.735699719997,16.637990670002182,25146.181516799996 2022-07-03,22:12:06.000,184,9591465,-795,0,1656886326,5449.7693812699945,16.898808480000298,25146.258375120007 2022-07-03,22:12:07.000,184,9591522,404,0,1656886327,5449.823271749992,16.793071530002635,25146.3911304 2022-07-03,22:12:08.000,184,9591550,-795,0,1656886328,5449.863689609992,16.962250650001806,25146.36318192 2022-07-03,22:12:09.000,184,9591530,-795,0,1656886329,5449.877162229997,16.764875009997922,25146.36318192 2022-07-03,22:12:10.000,184,9591526,-675,0,1656886330,5449.850216989995,16.84241543999815,25146.3911304 2022-07-03,22:12:11.000,184,9591556,45,0,1656886331,5449.755908649997,16.750776749999204,25146.27234936 2022-07-03,22:12:12.000,184,9591449,-795,0,1656886332,5449.755908649997,16.560450240001956,25146.27933648001 2022-07-03,22:12:13.000,184,9591485,-795,0,1656886333,5449.6750729299965,17.011594560004596,25146.118632720005 2022-07-03,22:12:14.000,184,9591516,885,0,1656886334,5449.782853889992,16.687334579997696,25146.34222056 2022-07-03,22:12:15.000,184,9591494,-315,0,1656886335,5449.809799129995,16.89175935000094,25146.467988719996 2022-07-03,22:12:16.000,184,9591478,-795,0,1656886336,5449.816535439997,16.743727619999845,25146.405104640005 2022-07-03,22:12:17.000,184,9591486,1005,0,1656886337,5449.816535439997,16.687334579997696,25146.474975840007 2022-07-03,22:12:18.000,184,9591480,124,0,1656886338,5449.836744369997,16.786022400003276,25146.44004024 2022-07-03,22:12:19.000,184,9591553,-795,0,1656886339,5449.789590199995,15.192919020002591,25146.335233440004 2022-07-03,22:12:20.000,184,9591480,1005,0,1656886340,5449.782853889992,14.903904689999763,25146.356194800006 2022-07-03,22:12:21.000,184,9591466,445,0,1656886341,5449.641391379999,17.483886269998038,25146.22343952 2022-07-03,22:12:22.000,184,9591526,-795,0,1656886342,5449.735699719997,16.60274501999811,25146.321259199998 2022-07-03,22:12:23.000,184,9591511,-795,0,1656886343,5449.803062819992,16.609794150004745,25146.537859919998 2022-07-03,22:12:24.000,184,9591466,-795,0,1656886344,5449.816535439997,16.70848197000305,25146.544847040008 2022-07-03,22:12:25.000,184,9591451,-315,0,1656886345,5449.803062819992,16.82126805000007,25146.55882128 2022-07-03,22:12:26.000,184,9591549,765,0,1656886346,5449.782853889992,16.59569588999875,25146.523885680006 2022-07-03,22:12:27.000,184,9591500,-795,0,1656886347,5449.742436029999,16.623892410003464,25146.502924320004 2022-07-03,22:12:28.000,184,9591470,-795,0,1656886348,5449.621182449999,17.145528029999696,25146.265362240003 2022-07-03,22:12:29.000,184,9591492,485,0,1656886349,5449.708754479994,17.159626289998414,25146.474975840007 2022-07-03,22:12:30.000,184,9591475,485,0,1656886350,5449.722227099999,17.145528029999696,25146.544847040008 2022-07-03,22:12:31.000,184,9591520,1245,0,1656886351,5449.735699719997,17.12438064000162,25146.649653840002 2022-07-03,22:12:32.000,184,9591482,-795,0,1656886352,5449.708754479994,16.764875009997922,25146.61471824001 2022-07-03,22:12:33.000,184,9591514,-795,0,1656886353,5449.715490789997,16.729629360001127,25146.60773112 2022-07-03,22:12:34.000,184,9591524,-795,0,1656886354,5449.695281859997,16.83536630999879,25146.65664096 2022-07-03,22:12:35.000,184,9591504,-795,0,1656886355,5449.614446139996,16.69438371000433,25146.516898559996 2022-07-03,22:12:36.000,184,9591528,645,0,1656886356,5449.553819349996,16.778973270003917,25146.426066000007 2022-07-03,22:12:37.000,184,9591482,-795,0,1656886357,5449.567291969994,17.039791080002033,25146.565808399995 2022-07-03,22:12:38.000,184,9591514,-795,0,1656886358,5449.594237209996,17.082085859998188,25146.57978264 2022-07-03,22:12:39.000,184,9591492,-795,0,1656886359,5449.587500899994,16.88471022000158,25146.67760232 2022-07-03,22:12:40.000,184,9591562,-795,0,1656886360,5449.574028279996,16.588646759999392,25146.65664096 2022-07-03,22:12:41.000,184,9591548,-795,0,1656886361,5449.594237209996,17.371100190001016,25146.649653840002 2022-07-03,22:12:42.000,184,9591515,-795,0,1656886362,5449.594237209996,17.244215849998,25146.600744000003 2022-07-03,22:12:43.000,184,9591499,-35,0,1656886363,5449.419093149998,17.05388934000075,25146.36318192 2022-07-03,22:12:44.000,184,9591502,-795,0,1656886364,5449.466247319993,16.983398039999884,25146.405104640005 2022-07-03,22:12:45.000,184,9591397,565,0,1656886365,5449.486456249993,17.28651063000143,25146.55882128 2022-07-03,22:12:46.000,184,9591435,1085,0,1656886366,5449.513401489996,17.011594560004596,25146.565808399995 2022-07-03,22:12:47.000,184,9591472,285,0,1656886367,5449.5605556599985,16.574548500000674,25146.67760232 2022-07-03,22:12:48.000,184,9591530,165,0,1656886368,5449.547083039994,17.51208279000275,25146.684589439996 2022-07-03,22:12:49.000,184,9591458,-795,0,1656886369,5449.5268741099935,17.321756279998226,25146.698563680002 2022-07-03,22:12:50.000,184,9591520,-555,0,1656886370,5449.439302079998,16.919955869998375,25146.454014480005 2022-07-03,22:12:51.000,184,9591493,-515,0,1656886371,5449.432565769996,17.06093847000011,25146.3911304 2022-07-03,22:12:52.000,184,9591504,-795,0,1656886372,5449.472983629996,17.265363240003353,25146.60773112 2022-07-03,22:12:53.000,184,9591578,-715,0,1656886373,5449.378675289998,17.00454542999796,25146.398117519995 2022-07-03,22:12:54.000,184,9591501,-114,0,1656886374,5449.466247319993,16.912906739999016,25146.649653840002 2022-07-03,22:12:55.000,184,9591435,-795,0,1656886375,5449.499928869998,16.82126805000007,25146.761447760007 2022-07-03,22:12:56.000,184,9591535,-515,0,1656886376,5449.432565769996,16.673236319998978,25146.586769759997 2022-07-03,22:12:57.000,184,9591566,165,0,1656886377,5449.5268741099935,16.807169790001353,25146.72651216 2022-07-03,22:12:58.000,184,9591534,-795,0,1656886378,5449.419093149998,16.948152390003088,25146.544847040008 2022-07-03,22:12:59.000,184,9591555,-795,0,1656886379,5449.466247319993,17.378149320000375,25146.635679599996 2022-07-03,22:13:00.000,184,9591516,1085,0,1656886380,5449.432565769996,17.258314110003994,25146.600744000003 2022-07-03,22:13:01.000,184,9591483,1085,0,1656886381,5449.439302079998,16.948152390003088,25146.66362808001 2022-07-03,22:13:02.000,184,9591495,-795,0,1656886382,5449.493192559996,16.912906739999016,25146.719525040004 2022-07-03,22:13:03.000,184,9591494,-795,0,1656886383,5449.520137799998,16.771924140004558,25146.754460639997 2022-07-03,22:13:04.000,184,9591505,-795,0,1656886384,5449.533610419996,16.778973270003917,25146.810357600007 2022-07-03,22:13:05.000,184,9591442,-795,0,1656886385,5449.553819349996,16.82831717999943,25146.789396240005 2022-07-03,22:13:06.000,184,9591526,-795,0,1656886386,5449.520137799998,17.166675419997773,25146.82433184 2022-07-03,22:13:07.000,184,9591577,1205,0,1656886387,5449.439302079998,16.83536630999879,25146.72651216 2022-07-03,22:13:08.000,184,9591471,-795,0,1656886388,5449.459511009998,17.187822810003127,25146.66362808001 2022-07-03,22:13:09.000,184,9591463,-795,0,1656886389,5449.479719939998,17.223068459999922,25146.649653840002 2022-07-03,22:13:10.000,184,9591529,845,0,1656886390,5449.493192559996,17.025692820003314,25146.691576560006 2022-07-03,22:13:11.000,184,9591482,-795,0,1656886391,5449.5268741099935,17.216019330000563,25146.78240912001 2022-07-03,22:13:12.000,184,9591524,965,0,1656886392,5449.513401489996,17.582574090003618,25146.803370479996 2022-07-03,22:13:13.000,184,9591446,-155,0,1656886393,5449.540346729998,17.152577159999055,25146.810357600007 2022-07-03,22:13:14.000,184,9591556,-795,0,1656886394,5449.493192559996,17.631917999999132,25146.78240912001 2022-07-03,22:13:15.000,184,9591559,165,0,1656886395,5449.472983629996,16.962250650001806,25146.649653840002 2022-07-03,22:13:16.000,184,9591467,-795,0,1656886396,5449.472983629996,16.454713290004293,25146.691576560006 2022-07-03,22:13:17.000,184,9591516,-795,0,1656886397,5449.466247319993,16.623892410003464,25146.684589439996 2022-07-03,22:13:18.000,184,9591539,-795,0,1656886398,5449.520137799998,17.131429770000977,25146.74747352 2022-07-03,22:13:19.000,184,9591453,-795,0,1656886399,5449.459511009998,16.43356589999894,25146.635679599996 2022-07-03,22:13:20.000,184,9591512,-795,0,1656886400,5449.553819349996,16.680285449998337,25146.8452932 2022-07-03,22:13:21.000,184,9591483,-795,0,1656886401,5449.567291969994,16.320779820001917,25146.83131896001 2022-07-03,22:13:22.000,184,9591633,-795,0,1656886402,5449.459511009998,16.581597630000033,25146.44004024 2022-07-03,22:13:23.000,184,9591531,-795,0,1656886403,5449.4123568399955,16.48290981000173,25146.44004024 2022-07-03,22:13:24.000,184,9591468,-795,0,1656886404,5449.506665179993,16.6520889300009,25146.754460639997 2022-07-03,22:13:25.000,184,9591480,-795,0,1656886405,5449.439302079998,16.588646759999392,25146.544847040008 2022-07-03,22:13:26.000,184,9591484,-795,0,1656886406,5449.5605556599985,16.3066815600032,25146.740486400005 2022-07-03,22:13:27.000,184,9591508,645,0,1656886407,5449.600973519999,16.41946764000022,25146.838306080004 2022-07-03,22:13:28.000,184,9591475,-795,0,1656886408,5449.621182449999,15.83438985000248,25146.852280319996 2022-07-03,22:13:29.000,184,9591498,-795,0,1656886409,5449.681809239999,15.799144199998409,25146.82433184 2022-07-03,22:13:30.000,184,9591556,-795,0,1656886410,5449.722227099999,16.116355049998674,25146.789396240005 2022-07-03,22:13:31.000,184,9591543,-795,0,1656886411,5449.722227099999,16.47586068000237,25146.670615200004 2022-07-03,22:13:32.000,184,9591447,-755,0,1656886412,5449.695281859997,16.25733765000041,25146.698563680002 2022-07-03,22:13:33.000,184,9591539,845,0,1656886413,5449.668336619994,16.43356589999894,25146.72651216 2022-07-03,22:13:34.000,184,9591485,1125,0,1656886414,5449.648127689994,16.07406027000252,25146.754460639997 2022-07-03,22:13:35.000,184,9591554,605,0,1656886415,5449.641391379999,16.116355049998674,25146.789396240005 2022-07-03,22:13:36.000,184,9591546,-795,0,1656886416,5449.614446139996,16.623892410003464,25146.789396240005 2022-07-03,22:13:37.000,184,9591506,-195,0,1656886417,5449.614446139996,16.116355049998674,25146.83131896001 2022-07-03,22:13:38.000,184,9591540,-795,0,1656886418,5449.513401489996,16.278485039998486,25146.691576560006 2022-07-03,22:13:39.000,184,9591594,-795,0,1656886419,5449.520137799998,16.454713290004293,25146.761447760007 2022-07-03,22:13:40.000,184,9591529,1125,0,1656886420,5449.499928869998,16.320779820001917,25146.72651216 2022-07-03,22:13:41.000,184,9591429,965,0,1656886421,5449.540346729998,16.1938954799989,25146.78240912001 2022-07-03,22:13:42.000,184,9591502,445,0,1656886422,5449.547083039994,15.975372450004215,25146.873241679998 2022-07-03,22:13:43.000,184,9591524,-795,0,1656886423,5449.574028279996,16.405369380001503,25146.908177280005 2022-07-03,22:13:44.000,184,9591497,-795,0,1656886424,5449.574028279996,16.320779820001917,25146.9151644 2022-07-03,22:13:45.000,184,9591474,805,0,1656886425,5449.600973519999,16.41241851000086,25146.936125760003 2022-07-03,22:13:46.000,184,9591513,-795,0,1656886426,5449.594237209996,16.313730690002558,25146.936125760003 2022-07-03,22:13:47.000,184,9591474,-795,0,1656886427,5449.553819349996,16.102256789999956,25146.754460639997 2022-07-03,22:13:48.000,184,9591502,1045,0,1656886428,5449.5605556599985,16.137502440004027,25146.775422 2022-07-03,22:13:49.000,184,9591510,-795,0,1656886429,5449.567291969994,16.123404179998033,25146.82433184 2022-07-03,22:13:50.000,184,9591524,-795,0,1656886430,5449.587500899994,16.3066815600032,25146.8452932 2022-07-03,22:13:51.000,184,9591481,-235,0,1656886431,5449.580764589999,16.179797220000182,25146.936125760003 2022-07-03,22:13:52.000,184,9591483,-315,0,1656886432,5449.614446139996,16.038814619998448,25146.971061359996 2022-07-03,22:13:53.000,184,9591543,-795,0,1656886433,5449.607709829994,15.749800290002895,25147.01298408 2022-07-03,22:13:54.000,184,9591547,-795,0,1656886434,5449.580764589999,15.975372450004215,25146.978048480007 2022-07-03,22:13:55.000,184,9591587,165,0,1656886435,5449.425829459993,16.215042870004254,25146.635679599996 2022-07-03,22:13:56.000,184,9591497,165,0,1656886436,5449.540346729998,15.749800290002895,25146.866254560002 2022-07-03,22:13:57.000,184,9591506,-195,0,1656886437,5449.547083039994,16.24323939000169,25146.838306080004 2022-07-03,22:13:58.000,184,9591513,-795,0,1656886438,5449.5605556599985,16.24323939000169,25146.887215920004 2022-07-03,22:13:59.000,184,9591559,1365,0,1656886439,5449.574028279996,16.4406150299983,25147.019971199996 2022-07-03,22:14:00.000,184,9591501,-795,0,1656886440,5449.553819349996,16.158649830002105,25147.026958320006 2022-07-03,22:14:01.000,184,9591542,-795,0,1656886441,5449.540346729998,16.553401110002596,25146.99202272 2022-07-03,22:14:02.000,184,9591526,-155,0,1656886442,5449.533610419996,16.800120660001994,25146.978048480007 2022-07-03,22:14:03.000,184,9591527,285,0,1656886443,5449.486456249993,16.553401110002596,25146.922151519997 2022-07-03,22:14:04.000,184,9591462,-795,0,1656886444,5449.425829459993,16.341927209999994,25146.887215920004 2022-07-03,22:14:05.000,184,9591545,605,0,1656886445,5449.425829459993,16.391271120002784,25146.94311288 2022-07-03,22:14:06.000,184,9591487,325,0,1656886446,5449.446038389993,16.46176242000365,25147.019971199996 2022-07-03,22:14:07.000,184,9591465,-795,0,1656886447,5449.499928869998,16.546351980003237,25147.054906800004 2022-07-03,22:14:08.000,184,9591478,-795,0,1656886448,5449.466247319993,16.70848197000305,25147.06189392 2022-07-03,22:14:09.000,184,9591438,924,0,1656886449,5449.304575879993,16.722580230001768,25146.761447760007 2022-07-03,22:14:10.000,184,9591562,-795,0,1656886450,5449.466247319993,16.46176242000365,25147.040932559998 2022-07-03,22:14:11.000,184,9591440,-795,0,1656886451,5449.425829459993,16.673236319998978,25146.978048480007 2022-07-03,22:14:12.000,184,9591485,-795,0,1656886452,5449.405620529993,16.313730690002558,25146.9151644 2022-07-03,22:14:13.000,184,9591479,-795,0,1656886453,5449.371938979995,16.377172860004066,25146.95010000001 2022-07-03,22:14:14.000,184,9591526,-795,0,1656886454,5449.237212779997,16.25733765000041,25146.712537920008 2022-07-03,22:14:15.000,184,9591544,-795,0,1656886455,5449.459511009998,16.680285449998337,25147.103816640003 2022-07-03,22:14:16.000,184,9591501,-795,0,1656886456,5449.378675289998,16.363074599998072,25147.019971199996 2022-07-03,22:14:17.000,184,9591514,-795,0,1656886457,5449.4123568399955,16.518155459998525,25147.152726480002 2022-07-03,22:14:18.000,184,9591571,-795,0,1656886458,5449.297839569997,16.109305919999315,25146.901190159995 2022-07-03,22:14:19.000,184,9591590,-795,0,1656886459,5449.324784809993,16.088158530001238,25147.040932559998 2022-07-03,22:14:20.000,184,9591590,685,0,1656886460,5449.324784809993,16.109305919999315,25147.033945440002 2022-07-03,22:14:21.000,184,9591470,1125,0,1656886461,5449.1698496799945,15.897832020003989,25146.761447760007 2022-07-03,22:14:22.000,184,9591444,-795,0,1656886462,5449.3180484999975,15.961274189998221,25147.08285528 2022-07-03,22:14:23.000,184,9591542,-795,0,1656886463,5449.230476469995,16.264386779999768,25147.033945440002 2022-07-03,22:14:24.000,184,9591531,-795,0,1656886464,5449.163113369999,16.29963243000384,25146.936125760003 2022-07-03,22:14:25.000,184,9591524,-515,0,1656886465,5449.331521119995,16.391271120002784,25147.11080376 2022-07-03,22:14:26.000,184,9591565,-795,0,1656886466,5449.115959199997,16.6520889300009,25146.79638336 2022-07-03,22:14:27.000,184,9591520,1445,0,1656886467,5449.203531229992,16.680285449998337,25146.95010000001 2022-07-03,22:14:28.000,184,9591513,-795,0,1656886468,5449.115959199997,16.489958940001088,25146.859267440006 2022-07-03,22:14:29.000,184,9591476,-795,0,1656886469,5449.129431819994,16.46176242000365,25147.033945440002 2022-07-03,22:14:30.000,184,9591444,365,0,1656886470,5449.176585989997,17.07503672999883,25147.075868160005 2022-07-03,22:14:31.000,184,9591538,-795,0,1656886471,5449.129431819994,37.454071560001466,25146.9151644 2022-07-03,22:14:32.000,184,9591550,765,0,1656886472,5449.243949089992,37.82767545000388,25147.16670072001 2022-07-03,22:14:33.000,184,9591483,605,0,1656886473,5449.237212779997,36.91128854999988,25147.152726480002 2022-07-03,22:14:34.000,184,9591499,-795,0,1656886474,5449.237212779997,37.052271150001616,25147.222597680004 2022-07-03,22:14:35.000,184,9591552,5,0,1656886475,5449.156377059997,37.08046766999905,25147.06189392 2022-07-03,22:14:36.000,184,9591514,-795,0,1656886476,5449.136168129997,36.833748119999655,25147.047919680008 2022-07-03,22:14:37.000,184,9591453,-795,0,1656886477,5449.149640749994,36.7914533400035,25147.103816640003 2022-07-03,22:14:38.000,184,9591466,-795,0,1656886478,5449.196794919997,36.58702857000026,25147.152726480002 2022-07-03,22:14:39.000,184,9591510,-395,0,1656886479,5449.203531229992,32.15312580000318,25147.25054616 2022-07-03,22:14:40.000,184,9591531,-795,0,1656886480,5449.203531229992,36.74210943000071,25147.201636320002 2022-07-03,22:14:41.000,184,9591501,365,0,1656886481,5449.210267539995,37.066369410000334,25147.257533279997 2022-07-03,22:14:42.000,184,9591523,1045,0,1656886482,5449.176585989997,36.481291620002594,25147.11779088001 2022-07-03,22:14:43.000,184,9591525,-795,0,1656886483,5449.136168129997,36.72096204000263,25147.054906800004 2022-07-03,22:14:44.000,184,9591477,-795,0,1656886484,5449.095750269997,36.74210943000071,25147.075868160005 2022-07-03,22:14:45.000,184,9591531,-195,0,1656886485,5449.142904439999,36.49538988000131,25147.089842399997 2022-07-03,22:14:46.000,184,9591571,845,0,1656886486,5449.136168129997,36.49538988000131,25147.11779088001 2022-07-03,22:14:47.000,184,9591478,-795,0,1656886487,5449.190058609995,36.706863780003914,25147.2295848 2022-07-03,22:14:48.000,184,9591489,445,0,1656886488,5449.183322299992,36.474242490003235,25147.264520400007 2022-07-03,22:14:49.000,184,9591507,-795,0,1656886489,5449.082277649999,36.40375119000237,25147.040932559998 2022-07-03,22:14:50.000,184,9591509,-795,0,1656886490,5449.149640749994,36.69276551999792,25147.173687840004 2022-07-03,22:14:51.000,184,9591574,605,0,1656886491,5449.109222889994,36.91833767999924,25147.047919680008 2022-07-03,22:14:52.000,184,9591498,-795,0,1656886492,5449.115959199997,36.826698990000295,25147.06189392 2022-07-03,22:14:53.000,184,9591540,-795,0,1656886493,5449.095750269997,36.38260380000429,25147.11080376 2022-07-03,22:14:54.000,184,9591533,-795,0,1656886494,5449.075541339997,36.76325681999879,25147.138752239996 2022-07-03,22:14:55.000,184,9591557,-795,0,1656886495,5449.142904439999,36.3332598900015,25147.243559040005 2022-07-03,22:14:56.000,184,9591494,1005,0,1656886496,5449.129431819994,36.55178292000346,25147.215610560008 2022-07-03,22:14:57.000,184,9591492,-795,0,1656886497,5449.109222889994,36.185228160000406,25147.201636320002 2022-07-03,22:14:58.000,184,9591573,-795,0,1656886498,5449.115959199997,36.52358639999875,25147.208623439998 2022-07-03,22:14:59.000,184,9591494,-795,0,1656886499,5449.068805029994,36.023098170000594,25147.124778000005 2022-07-03,22:15:00.000,184,9591476,-274,0,1656886500,5449.082277649999,35.47326602999965,25147.103816640003 2022-07-03,22:15:01.000,184,9591546,-795,0,1656886501,5449.095750269997,35.85391905000142,25147.1597136 2022-07-03,22:15:02.000,184,9591484,765,0,1656886502,5449.095750269997,36.25571946000127,25147.173687840004 2022-07-03,22:15:03.000,184,9591493,-315,0,1656886503,5449.129431819994,35.6283468900001,25147.299456 2022-07-03,22:15:04.000,184,9591460,-795,0,1656886504,5449.163113369999,35.26884126000368,25147.2295848 2022-07-03,22:15:05.000,184,9591545,-795,0,1656886505,5449.190058609995,35.62129776000074,25147.33439160001 2022-07-03,22:15:06.000,184,9591595,-795,0,1656886506,5449.176585989997,35.966705129998445,25147.27849464 2022-07-03,22:15:07.000,184,9591443,-795,0,1656886507,5449.122695509999,35.12785866000195,25147.18067496 2022-07-03,22:15:08.000,184,9591517,-795,0,1656886508,5449.129431819994,36.28391597999871,25147.215610560008 2022-07-03,22:15:09.000,184,9591567,1245,0,1656886509,5449.075541339997,36.31916163000278,25146.96407424 2022-07-03,22:15:10.000,184,9591458,605,0,1656886510,5449.217003849997,36.26981771999999,25147.257533279997 2022-07-03,22:15:11.000,184,9591546,5,0,1656886511,5449.291103259995,35.33933256000455,25147.320417360002 2022-07-03,22:15:12.000,184,9591495,325,0,1656886512,5449.297839569997,35.49441341999773,25147.313430240007 2022-07-03,22:15:13.000,184,9591482,924,0,1656886513,5449.284366949993,36.1217859899989,25147.299456 2022-07-03,22:15:14.000,184,9591593,-795,0,1656886514,5449.331521119995,36.008999910001876,25147.320417360002 2022-07-03,22:15:15.000,184,9591525,-675,0,1656886515,5449.297839569997,36.26981771999999,25147.194649200006 2022-07-03,22:15:16.000,184,9591516,765,0,1656886516,5449.3180484999975,36.460144230004516,25147.173687840004 2022-07-03,22:15:17.000,184,9591530,445,0,1656886517,5449.365202669993,36.058343820004666,25147.201636320002 2022-07-03,22:15:18.000,184,9591506,-795,0,1656886518,5449.378675289998,36.16408077000233,25147.264520400007 2022-07-03,22:15:19.000,184,9591527,-795,0,1656886519,5449.257421709997,35.9878525200038,25146.936125760003 2022-07-03,22:15:20.000,184,9591516,-795,0,1656886520,5449.385411599993,36.00195078000252,25147.145739360007 2022-07-03,22:15:21.000,184,9591494,565,0,1656886521,5449.499928869998,35.81867340000463,25147.362340080006 2022-07-03,22:15:22.000,184,9591607,404,0,1656886522,5449.540346729998,32.75230184999964,25147.320417360002 2022-07-03,22:15:23.000,184,9591548,-795,0,1656886523,5449.506665179993,32.32935405000171,25147.222597680004 2022-07-03,22:15:24.000,184,9591535,1125,0,1656886524,5449.439302079998,36.594077699999616,25147.257533279997 2022-07-03,22:15:25.000,184,9591550,765,0,1656886525,5449.338257429998,36.22047381000448,25147.173687840004 2022-07-03,22:15:26.000,184,9591524,-795,0,1656886526,5449.553819349996,35.99490165000316,25147.313430240007 2022-07-03,22:15:27.000,184,9591529,-795,0,1656886527,5449.607709829994,36.32621076000214,25147.369327200002 2022-07-03,22:15:28.000,184,9591545,-795,0,1656886528,5449.634655069996,36.53063552999811,25147.341378720004 2022-07-03,22:15:29.000,184,9591504,-795,0,1656886529,5449.621182449999,36.643421610002406,25147.432211280007 2022-07-03,22:15:30.000,184,9591568,1205,0,1656886530,5449.681809239999,35.7411329700044,25147.404262799995 2022-07-03,22:15:31.000,184,9591470,445,0,1656886531,5449.600973519999,36.26276859000063,25147.299456 2022-07-03,22:15:32.000,184,9591496,-795,0,1656886532,5449.607709829994,36.41080032000173,25147.313430240007 2022-07-03,22:15:33.000,184,9591501,-795,0,1656886533,5449.641391379999,36.45309509999788,25147.369327200002 2022-07-03,22:15:34.000,184,9591503,1205,0,1656886534,5449.6750729299965,36.43899683999916,25147.404262799995 2022-07-03,22:15:35.000,184,9591569,-675,0,1656886535,5449.648127689994,36.643421610002406,25147.362340080006 2022-07-03,22:15:36.000,184,9591513,805,0,1656886536,5449.708754479994,35.966705129998445,25147.51605672 2022-07-03,22:15:37.000,184,9591557,-795,0,1656886537,5449.755908649997,36.35440727999958,25147.51605672 2022-07-03,22:15:38.000,184,9591564,-795,0,1656886538,5449.789590199995,36.50948814000003,25147.544005199998 2022-07-03,22:15:39.000,184,9591508,1005,0,1656886539,5449.728963409994,36.48834075000195,25147.488108240002 2022-07-03,22:15:40.000,184,9591492,1005,0,1656886540,5449.728963409994,36.26981771999999,25147.488108240002 2022-07-03,22:15:41.000,184,9591534,-795,0,1656886541,5449.749172339994,32.90033358000073,25147.439198400003 2022-07-03,22:15:42.000,184,9591580,-795,0,1656886542,5449.789590199995,36.50243901000067,25147.578940800006 2022-07-03,22:15:43.000,184,9591528,1005,0,1656886543,5449.863689609992,36.467193360003876,25147.66278624 2022-07-03,22:15:44.000,184,9591550,-795,0,1656886544,5449.897371159997,36.51653726999939,25147.66278624 2022-07-03,22:15:45.000,184,9591497,-795,0,1656886545,5449.877162229997,36.38260380000429,25147.704708960002 2022-07-03,22:15:46.000,184,9591691,-795,0,1656886546,5449.890634849995,36.52358639999875,25147.697721840006 2022-07-03,22:15:47.000,184,9591470,765,0,1656886547,5449.830008059995,36.05129468999803,25147.627850640005 2022-07-03,22:15:48.000,184,9591503,765,0,1656886548,5449.856953299997,34.99392518999957,25147.606889280003 2022-07-03,22:15:49.000,184,9591576,-795,0,1656886549,5449.8838985399925,36.594077699999616,25147.648812000007 2022-07-03,22:15:50.000,184,9591523,-795,0,1656886550,5449.890634849995,36.67161812999984,25147.73265744 2022-07-03,22:15:51.000,184,9591513,-795,0,1656886551,5449.931052709995,36.35440727999958,25147.816502880007 2022-07-03,22:15:52.000,184,9591534,-795,0,1656886552,5449.964734259993,36.26981771999999,25147.809515759996 2022-07-03,22:15:53.000,184,9591484,-795,0,1656886553,5449.957997949998,35.832771660003345,25147.823490000002 2022-07-03,22:15:54.000,184,9591551,565,0,1656886554,5449.924316399993,35.52260994000244,25147.78855440001 2022-07-03,22:15:55.000,184,9591490,-795,0,1656886555,5449.890634849995,35.76228036000248,25147.711696079998 2022-07-03,22:15:56.000,184,9591509,-795,0,1656886556,5449.890634849995,36.185228160000406,25147.746631680006 2022-07-03,22:15:57.000,184,9591500,-795,0,1656886557,5449.890634849995,36.31916163000278,25147.767593040007 2022-07-03,22:15:58.000,184,9591549,1085,0,1656886558,5449.904107469993,36.016049040001235,25147.844451360004 2022-07-03,22:15:59.000,184,9591469,685,0,1656886559,5449.951261639995,35.94555774000037,25147.935283920007 2022-07-03,22:16:00.000,184,9591577,-795,0,1656886560,5449.937789019998,35.832771660003345,25147.942271040003 2022-07-03,22:16:01.000,184,9591439,-795,0,1656886561,5449.789590199995,35.74818210000376,25147.697721840006 2022-07-03,22:16:02.000,184,9591521,-315,0,1656886562,5449.850216989995,35.41687299000478,25147.879386959998 2022-07-03,22:16:03.000,184,9591561,-795,0,1656886563,5449.816535439997,35.76228036000248,25147.704708960002 2022-07-03,22:16:04.000,184,9591559,-795,0,1656886564,5449.803062819992,35.58605211000395,25147.767593040007 2022-07-03,22:16:05.000,184,9591559,-795,0,1656886565,5449.782853889992,35.381627340000705,25147.80252864 2022-07-03,22:16:06.000,184,9591539,5,0,1656886566,5449.796326509997,35.07851474999916,25147.865412720006 2022-07-03,22:16:07.000,184,9591547,525,0,1656886567,5449.850216989995,35.11376040000323,25147.94925816 2022-07-03,22:16:08.000,184,9591522,-795,0,1656886568,5449.823271749992,35.022121710004285,25147.94925816 2022-07-03,22:16:09.000,184,9591516,-795,0,1656886569,5449.823271749992,34.90933562999999,25147.94925816 2022-07-03,22:16:10.000,184,9591559,525,0,1656886570,5449.803062819992,35.50851168000372,25147.935283920007 2022-07-03,22:16:11.000,184,9591500,-795,0,1656886571,5449.755908649997,34.86704085000383,25147.85143848 2022-07-03,22:16:12.000,184,9591540,-795,0,1656886572,5449.728963409994,35.27589039000304,25147.85143848 2022-07-03,22:16:13.000,184,9591555,645,0,1656886573,5449.708754479994,34.87408998000319,25147.858425599996 2022-07-03,22:16:14.000,184,9591534,605,0,1656886574,5449.708754479994,34.88113911000255,25147.94925816 2022-07-03,22:16:15.000,184,9591581,-315,0,1656886575,5449.755908649997,33.104758350003976,25148.033103600006 2022-07-03,22:16:16.000,184,9591503,-795,0,1656886576,5449.742436029999,15.38324552999984,25148.026116479996 2022-07-03,22:16:17.000,184,9591499,-795,0,1656886577,5449.742436029999,34.05639090000477,25148.040090720002 2022-07-03,22:16:18.000,184,9591546,-795,0,1656886578,5449.708754479994,35.09966214000451,25148.075026319995 2022-07-03,22:16:19.000,184,9591521,-555,0,1656886579,5449.641391379999,33.49950963000447,25147.928296799997 2022-07-03,22:16:20.000,184,9591497,-795,0,1656886580,5449.627918759994,34.54983000000357,25147.928296799997 2022-07-03,22:16:21.000,184,9591548,1085,0,1656886581,5449.627918759994,34.690812599998026,25147.94925816 2022-07-03,22:16:22.000,184,9591513,-595,0,1656886582,5449.621182449999,34.88818824000191,25148.026116479996 2022-07-03,22:16:23.000,184,9591511,845,0,1656886583,5449.681809239999,34.71900912000274,25148.11694904 2022-07-03,22:16:24.000,184,9591562,-555,0,1656886584,5449.648127689994,34.84589345999848,25148.109961920003 2022-07-03,22:16:25.000,184,9591588,-795,0,1656886585,5449.627918759994,35.11376040000323,25148.0680392 2022-07-03,22:16:26.000,184,9591578,-795,0,1656886586,5449.452774699996,35.036219970003,25147.78855440001 2022-07-03,22:16:27.000,184,9591508,-795,0,1656886587,5449.5605556599985,34.44409304999863,25147.95624528001 2022-07-03,22:16:28.000,184,9591523,965,0,1656886588,5449.5605556599985,35.04326910000236,25147.984193760007 2022-07-03,22:16:29.000,184,9591488,-795,0,1656886589,5449.533610419996,34.570977390001644,25147.94925816 2022-07-03,22:16:30.000,184,9591552,965,0,1656886590,5449.432565769996,35.07851474999916,25147.711696079998 2022-07-03,22:16:31.000,184,9591539,205,0,1656886591,5449.661600309999,34.965728670002136,25148.16585888 2022-07-03,22:16:32.000,184,9591496,-795,0,1656886592,5449.695281859997,33.54180441000062,25148.207781600002 2022-07-03,22:16:33.000,184,9591512,1604,0,1656886593,5449.728963409994,34.19737349999923,25148.207781600002 2022-07-03,22:16:34.000,184,9591543,-315,0,1656886594,5449.715490789997,35.26884126000368,25148.23573008 2022-07-03,22:16:35.000,184,9591538,-195,0,1656886595,5449.715490789997,35.01507257999765,25148.12393616001 2022-07-03,22:16:36.000,184,9591510,1045,0,1656886596,5449.580764589999,35.05736736000108,25147.94925816 2022-07-03,22:16:37.000,184,9591544,-795,0,1656886597,5449.627918759994,35.00802344999829,25148.12393616001 2022-07-03,22:16:38.000,184,9591501,-434,0,1656886598,5449.580764589999,34.930483019998064,25148.144897519996 2022-07-03,22:16:39.000,184,9591548,-795,0,1656886599,5449.594237209996,34.86704085000383,25148.263678559997 2022-07-03,22:16:40.000,184,9591489,-795,0,1656886600,5449.567291969994,34.0211452500007,25148.29162704001 2022-07-03,22:16:41.000,184,9591582,485,0,1656886601,5449.580764589999,35.1701534399981,25148.326562640003 2022-07-03,22:16:42.000,184,9591562,1205,0,1656886602,5449.547083039994,34.49343696000142,25148.33354976 2022-07-03,22:16:43.000,184,9591579,-635,0,1656886603,5449.520137799998,35.438020380002854,25148.207781600002 2022-07-03,22:16:44.000,184,9591495,-795,0,1656886604,5449.5268741099935,35.93850861000101,25148.242717199995 2022-07-03,22:16:45.000,184,9591528,-795,0,1656886605,5449.506665179993,34.69786173000466,25148.228742960004 2022-07-03,22:16:46.000,184,9591515,-795,0,1656886606,5449.499928869998,35.374578210001346,25148.28463992 2022-07-03,22:16:47.000,184,9591635,-795,0,1656886607,5449.452774699996,35.36752908000199,25148.16585888 2022-07-03,22:16:48.000,184,9591584,-795,0,1656886608,5449.5268741099935,34.88113911000255,25148.270665680007 2022-07-03,22:16:49.000,184,9591536,-195,0,1656886609,5449.567291969994,34.62737043000379,25148.368485360006 2022-07-03,22:16:50.000,184,9591586,-795,0,1656886610,5449.547083039994,34.46524044000398,25148.40342096 2022-07-03,22:16:51.000,184,9591612,485,0,1656886611,5449.5268741099935,33.013119659997756,25148.25669144 2022-07-03,22:16:52.000,184,9591558,-795,0,1656886612,5449.506665179993,34.65556695000123,25148.263678559997 2022-07-03,22:16:53.000,184,9591538,-795,0,1656886613,5449.506665179993,34.4793387000027,25148.249704320006 2022-07-03,22:16:54.000,184,9591563,-795,0,1656886614,5449.513401489996,34.21147175999795,25148.312588399996 2022-07-03,22:16:55.000,184,9591542,-795,0,1656886615,5449.587500899994,34.916384759999346,25148.368485360006 2022-07-03,22:16:56.000,184,9591528,-795,0,1656886616,5449.607709829994,34.83179519999976,25148.438356560007 2022-07-03,22:16:57.000,184,9591597,-795,0,1656886617,5449.641391379999,34.803598680002324,25148.42438232 2022-07-03,22:16:58.000,184,9591599,-795,0,1656886618,5449.614446139996,34.162127850002435,25148.382459599998 2022-07-03,22:16:59.000,184,9591585,685,0,1656886619,5449.574028279996,34.71900912000274,25148.270665680007 2022-07-03,22:17:00.000,184,9591559,-795,0,1656886620,5449.398884219998,34.85999172000447,25147.809515759996 2022-07-03,22:17:01.000,184,9591474,805,0,1656886621,5449.533610419996,35.36047995000263,25148.08900056 2022-07-03,22:17:02.000,184,9591510,1685,0,1656886622,5449.634655069996,34.930483019998064,25148.319575520007 2022-07-03,22:17:03.000,184,9591573,-795,0,1656886623,5449.654863999996,35.45211864000157,25148.410408079995 2022-07-03,22:17:04.000,184,9591545,-475,0,1656886624,5449.661600309999,35.39572559999942,25148.42438232 2022-07-03,22:17:05.000,184,9591540,-795,0,1656886625,5449.661600309999,35.00802344999829,25148.42438232 2022-07-03,22:17:06.000,184,9591614,1564,0,1656886626,5449.634655069996,34.83884432999912,25148.438356560007 2022-07-03,22:17:07.000,184,9591594,-795,0,1656886627,5449.614446139996,33.43606746000296,25148.277652800003 2022-07-03,22:17:08.000,184,9591545,-795,0,1656886628,5449.580764589999,35.22654648000025,25148.326562640003 2022-07-03,22:17:09.000,184,9591543,-715,0,1656886629,5449.587500899994,35.1842517000041,25148.361498239996 2022-07-03,22:17:10.000,184,9591509,-795,0,1656886630,5449.627918759994,35.7411329700044,25148.382459599998 2022-07-03,22:17:11.000,184,9591508,325,0,1656886631,5449.661600309999,34.67671433999931,25148.487266400007 2022-07-03,22:17:12.000,184,9591525,-795,0,1656886632,5449.695281859997,36.11473685999954,25148.480279279996 2022-07-03,22:17:13.000,184,9591485,-795,0,1656886633,5449.668336619994,35.26884126000368,25148.50124064 2022-07-03,22:17:14.000,184,9591573,685,0,1656886634,5449.661600309999,35.40982385999814,25148.466305040005 2022-07-03,22:17:15.000,184,9591542,-795,0,1656886635,5449.607709829994,35.092613009997876,25148.34053688001 2022-07-03,22:17:16.000,184,9591507,-795,0,1656886636,5449.600973519999,35.21949735000089,25148.326562640003 2022-07-03,22:17:17.000,184,9591561,885,0,1656886637,5449.600973519999,35.3181851699992,25148.368485360006 2022-07-03,22:17:18.000,184,9591566,-795,0,1656886638,5449.607709829994,34.049341769998136,25148.410408079995 2022-07-03,22:17:19.000,184,9591494,-795,0,1656886639,5449.668336619994,35.430971250003495,25148.50822776001 2022-07-03,22:17:20.000,184,9591524,-795,0,1656886640,5449.695281859997,35.24064473999897,25148.515214880004 2022-07-03,22:17:21.000,184,9591550,-795,0,1656886641,5449.668336619994,35.67064167000353,25148.585086080006 2022-07-03,22:17:22.000,184,9591587,-795,0,1656886642,5449.634655069996,35.36047995000263,25148.487266400007 2022-07-03,22:17:23.000,184,9591560,-795,0,1656886643,5449.621182449999,35.40277472999878,25148.45931792001 2022-07-03,22:17:24.000,184,9591529,-795,0,1656886644,5449.567291969994,36.0865403400021,25148.45931792001 2022-07-03,22:17:25.000,184,9591534,-795,0,1656886645,5449.574028279996,35.966705129998445,25148.410408079995 2022-07-03,22:17:26.000,184,9591559,-795,0,1656886646,5449.439302079998,36.67161812999984,25148.16585888 2022-07-03,22:17:27.000,184,9591539,-795,0,1656886647,5449.5268741099935,36.39670206000301,25148.29162704001 2022-07-03,22:17:28.000,184,9591553,-795,0,1656886648,5449.621182449999,35.64244514999882,25148.515214880004 2022-07-03,22:17:29.000,184,9591545,-795,0,1656886649,5449.459511009998,36.28391597999871,25148.207781600002 2022-07-03,22:17:30.000,184,9591566,-555,0,1656886650,5449.574028279996,36.481291620002594,25148.557137600008 2022-07-03,22:17:31.000,184,9591490,-795,0,1656886651,5449.5268741099935,36.34030902000086,25148.45931792001 2022-07-03,22:17:32.000,184,9591470,-795,0,1656886652,5449.479719939998,36.17112990000169,25148.389446720008 2022-07-03,22:17:33.000,184,9591575,-795,0,1656886653,5449.304575879993,31.9205045100025,25147.928296799997 2022-07-03,22:17:34.000,184,9591494,-795,0,1656886654,5449.506665179993,36.38965293000365,25148.47329216 2022-07-03,22:17:35.000,184,9591553,-795,0,1656886655,5449.547083039994,36.431947709999804,25148.543163360002 2022-07-03,22:17:36.000,184,9591541,1125,0,1656886656,5449.540346729998,37.08046766999905,25148.543163360002 2022-07-03,22:17:37.000,184,9591478,-795,0,1656886657,5449.513401489996,36.417849450001086,25148.347524000004 2022-07-03,22:17:38.000,184,9591561,-795,0,1656886658,5449.621182449999,36.35440727999958,25148.494253520003 2022-07-03,22:17:39.000,184,9591583,-795,0,1656886659,5449.567291969994,36.248670330001914,25148.389446720008 2022-07-03,22:17:40.000,184,9591501,-795,0,1656886660,5449.513401489996,36.234572070003196,25148.361498239996 2022-07-03,22:17:41.000,184,9591470,-795,0,1656886661,5449.513401489996,36.10063860000082,25148.389446720008 2022-07-03,22:17:42.000,184,9591550,-795,0,1656886662,5449.499928869998,36.650470740001765,25148.42438232 2022-07-03,22:17:43.000,184,9591569,-795,0,1656886663,5449.479719939998,36.26981771999999,25148.529189119996 2022-07-03,22:17:44.000,184,9591468,-795,0,1656886664,5449.452774699996,36.79850247000286,25148.47329216 2022-07-03,22:17:45.000,184,9591548,-795,0,1656886665,5449.405620529993,36.66456900000048,25148.550150479998 2022-07-03,22:17:46.000,184,9591600,-795,0,1656886666,5449.385411599993,36.63637248000305,25148.515214880004 2022-07-03,22:17:47.000,184,9591572,-795,0,1656886667,5449.311312189995,36.29096510999807,25148.361498239996 2022-07-03,22:17:48.000,184,9591479,-795,0,1656886668,5449.3180484999975,35.825722530003986,25148.382459599998 2022-07-03,22:17:49.000,184,9591504,1125,0,1656886669,5449.277630639997,36.52358639999875,25148.368485360006 2022-07-03,22:17:50.000,184,9591557,-795,0,1656886670,5449.297839569997,35.839820790002705,25148.42438232 2022-07-03,22:17:51.000,184,9591504,-795,0,1656886671,5449.324784809993,35.71293644999969,25148.522202 2022-07-03,22:17:52.000,184,9591575,-635,0,1656886672,5449.304575879993,35.41687299000478,25148.4523308 2022-07-03,22:17:53.000,184,9591542,124,0,1656886673,5449.3180484999975,35.832771660003345,25148.50822776001 2022-07-03,22:17:54.000,184,9591540,-795,0,1656886674,5449.297839569997,36.008999910001876,25148.445343680003 2022-07-03,22:17:55.000,184,9591614,-795,0,1656886675,5449.257421709997,34.740156510000816,25148.347524000004 2022-07-03,22:17:56.000,184,9591599,-795,0,1656886676,5449.210267539995,35.95260686999973,25148.40342096 2022-07-03,22:17:57.000,184,9591569,-795,0,1656886677,5449.183322299992,35.832771660003345,25148.34053688001 2022-07-03,22:17:58.000,184,9591574,-795,0,1656886678,5449.243949089992,35.388676470000064,25148.417395200006 2022-07-03,22:17:59.000,184,9591548,885,0,1656886679,5449.250685399995,35.59310124000331,25148.466305040005 2022-07-03,22:18:00.000,184,9591543,85,0,1656886680,5449.237212779997,35.797526009999274,25148.522202 2022-07-03,22:18:01.000,184,9591520,165,0,1656886681,5449.230476469995,35.6283468900001,25148.494253520003 2022-07-03,22:18:02.000,184,9591649,-795,0,1656886682,5449.196794919997,35.72703470999841,25148.50124064 2022-07-03,22:18:03.000,184,9591577,685,0,1656886683,5449.183322299992,36.14293338000425,25148.33354976 2022-07-03,22:18:04.000,184,9591542,-795,0,1656886684,5449.122695509999,35.50851168000372,25148.375472480002 2022-07-03,22:18:05.000,184,9591516,165,0,1656886685,5449.149640749994,35.261792130004324,25148.361498239996 2022-07-03,22:18:06.000,184,9591555,485,0,1656886686,5449.156377059997,30.045435929998348,25148.417395200006 2022-07-03,22:18:07.000,184,9591511,-795,0,1656886687,5449.176585989997,36.00195078000252,25148.45931792001 2022-07-03,22:18:08.000,184,9591540,-795,0,1656886688,5449.0553324099965,35.776378620001196,25148.28463992 2022-07-03,22:18:09.000,184,9591529,1005,0,1656886689,5449.122695509999,36.1217859899989,25148.536176240006 2022-07-03,22:18:10.000,184,9591604,1045,0,1656886690,5449.102486579999,36.00195078000252,25148.494253520003 2022-07-03,22:18:11.000,184,9591583,-795,0,1656886691,5449.021650859999,36.008999910001876,25148.35451112 2022-07-03,22:18:12.000,184,9591513,-795,0,1656886692,5448.987969309994,36.41080032000173,25148.42438232 2022-07-03,22:18:13.000,184,9591605,-795,0,1656886693,5448.974496689996,36.424898580000445,25148.410408079995 2022-07-03,22:18:14.000,184,9591574,885,0,1656886694,5448.974496689996,31.448212800001784,25148.45931792001 2022-07-03,22:18:15.000,184,9591569,885,0,1656886695,5449.041859789999,35.734083839997766,25148.543163360002 2022-07-03,22:18:16.000,184,9591556,365,0,1656886696,5448.987969309994,35.332283429997915,25148.45931792001 2022-07-03,22:18:17.000,184,9591529,-795,0,1656886697,5449.014914549996,35.91031209000357,25148.487266400007 2022-07-03,22:18:18.000,184,9591586,605,0,1656886698,5448.981232999999,35.614248630001384,25148.529189119996 2022-07-03,22:18:19.000,184,9591619,-795,0,1656886699,5448.9273425199935,34.979826930000854,25148.4523308 2022-07-03,22:18:20.000,184,9591561,-795,0,1656886700,5448.934078829996,35.27589039000304,25148.410408079995 2022-07-03,22:18:21.000,184,9591558,965,0,1656886701,5448.9071335899935,35.1701534399981,25148.40342096 2022-07-03,22:18:22.000,184,9591526,-795,0,1656886702,5448.954287759996,34.923433889998705,25148.50124064 2022-07-03,22:18:23.000,184,9591587,885,0,1656886703,5448.9610240699985,35.40277472999878,25148.529189119996 2022-07-03,22:18:24.000,184,9591491,-795,0,1656886704,5448.940815139998,34.63441956000315,25148.599060319997 2022-07-03,22:18:25.000,184,9591591,-795,0,1656886705,5448.947551449994,14.3399742900001,25148.585086080006 2022-07-03,22:18:26.000,184,9591644,-795,0,1656886706,5448.947551449994,14.417514720000327,25148.536176240006 2022-07-03,22:18:27.000,184,9591521,-795,0,1656886707,5448.913869899996,14.065058220003266,25148.4523308 2022-07-03,22:18:28.000,184,9591479,-795,0,1656886708,5448.6983079799975,14.3399742900001,25148.29162704001 2022-07-03,22:18:29.000,184,9591550,325,0,1656886709,5448.920606209998,13.994566920002399,25148.438356560007 2022-07-03,22:18:30.000,184,9591557,-795,0,1656886710,5448.934078829996,14.234237340002437,25148.50124064 2022-07-03,22:18:31.000,184,9591541,-795,0,1656886711,5448.920606209998,14.262433859999874,25148.40342096 2022-07-03,22:18:32.000,184,9591527,965,0,1656886712,5448.994705619996,14.325876030001382,25148.564124720004 2022-07-03,22:18:33.000,184,9591533,-795,0,1656886713,5448.967760379994,14.15669691000221,25148.57111184 2022-07-03,22:18:34.000,184,9591582,404,0,1656886714,5448.974496689996,14.050959960004548,25148.515214880004 2022-07-03,22:18:35.000,184,9591566,-795,0,1656886715,5448.954287759996,14.713578180002514,25148.42438232 2022-07-03,22:18:36.000,184,9591609,-795,0,1656886716,5448.934078829996,14.657185140000365,25148.40342096 2022-07-03,22:18:37.000,184,9591558,-795,0,1656886717,5448.947551449994,14.56554645000142,25148.368485360006 2022-07-03,22:18:38.000,184,9591532,-795,0,1656886718,5448.940815139998,14.551448190002702,25148.312588399996 2022-07-03,22:18:39.000,184,9591542,-795,0,1656886719,5448.9610240699985,14.3399742900001,25148.382459599998 2022-07-03,22:18:40.000,184,9591551,765,0,1656886720,5449.014914549996,14.029812569999194,25148.557137600008 2022-07-03,22:18:41.000,184,9591592,-795,0,1656886721,5449.021650859999,14.255384730000515,25148.5920732 2022-07-03,22:18:42.000,184,9591603,525,0,1656886722,5449.021650859999,14.39636733000225,25148.557137600008 2022-07-03,22:18:43.000,184,9591605,-795,0,1656886723,5448.981232999999,14.21308995000436,25148.466305040005 2022-07-03,22:18:44.000,184,9591549,1125,0,1656886724,5448.981232999999,14.431612979999045,25148.417395200006 2022-07-03,22:18:45.000,184,9591558,1085,0,1656886725,5448.967760379994,14.473907760002476,25148.4523308 2022-07-03,22:18:46.000,184,9591594,-795,0,1656886726,5449.028387169994,14.530300800004625,25148.50124064 2022-07-03,22:18:47.000,184,9591521,-795,0,1656886727,5449.035123479996,12.725723520001338,25148.585086080006 2022-07-03,22:18:48.000,184,9591472,-795,0,1656886728,5448.9071335899935,12.739821780000057,25148.396433840004 2022-07-03,22:18:49.000,184,9591503,-795,0,1656886729,5449.048596099994,12.803263950001565,25148.606047440007 2022-07-03,22:18:50.000,184,9591569,-795,0,1656886730,5449.048596099994,12.619986570003675,25148.613034560003 2022-07-03,22:18:51.000,184,9591550,-795,0,1656886731,5448.974496689996,12.866706120003073,25148.47329216 2022-07-03,22:18:52.000,184,9591504,-795,0,1656886732,5448.987969309994,12.782116560003487,25148.47329216 2022-07-03,22:18:53.000,184,9591588,-515,0,1656886733,5449.001441929999,12.634084830002394,25148.50822776001 2022-07-03,22:18:54.000,184,9591544,-74,0,1656886734,5449.041859789999,12.775067430004128,25148.599060319997 2022-07-03,22:18:55.000,184,9591581,-795,0,1656886735,5448.967760379994,12.83850959999836,25148.466305040005 2022-07-03,22:18:56.000,184,9591545,-795,0,1656886736,5449.082277649999,13.049983500000963,25148.661944400003 2022-07-03,22:18:57.000,184,9591552,-795,0,1656886737,5449.089013959994,12.93719742000394,25148.682905760004 2022-07-03,22:18:58.000,184,9591619,1125,0,1656886738,5449.075541339997,12.979492200000095,25148.654957280007 2022-07-03,22:18:59.000,184,9591619,1125,0,1656886739,5448.893660969996,12.916050029998587,25148.28463992 2022-07-03,22:19:00.000,184,9591605,445,0,1656886740,5448.839770489998,13.035885240002244,25148.193807359996 2022-07-03,22:19:01.000,184,9591591,-195,0,1656886741,5449.021650859999,12.824411339999642,25148.578098959995 2022-07-03,22:19:02.000,184,9591593,645,0,1656886742,5449.075541339997,12.760969169998134,25148.599060319997 2022-07-03,22:19:03.000,184,9591541,-795,0,1656886743,5449.102486579999,12.880804380001791,25148.62700880001 2022-07-03,22:19:04.000,184,9591592,-795,0,1656886744,5449.115959199997,12.993590459998813,25148.647970159996 2022-07-03,22:19:05.000,184,9591543,-795,0,1656886745,5449.122695509999,13.000639589998173,25148.66893152 2022-07-03,22:19:06.000,184,9591599,-795,0,1656886746,5449.129431819994,12.866706120003073,25148.62002168 2022-07-03,22:19:07.000,184,9591625,525,0,1656886747,5449.095750269997,13.11342567000247,25148.536176240006 2022-07-03,22:19:08.000,184,9591528,-795,0,1656886748,5449.068805029994,12.641133960001753,25148.515214880004 2022-07-03,22:19:09.000,184,9591520,-795,0,1656886749,5449.109222889994,12.796214820002206,25148.494253520003 2022-07-03,22:19:10.000,184,9591541,-795,0,1656886750,5449.136168129997,12.570642660000885,25148.564124720004 2022-07-03,22:19:11.000,184,9591562,-795,0,1656886751,5449.190058609995,13.092278280004393,25148.703867120006 2022-07-03,22:19:12.000,184,9591539,-354,0,1656886752,5449.196794919997,12.577691790000245,25148.647970159996 2022-07-03,22:19:13.000,184,9591599,-795,0,1656886753,5449.196794919997,12.852607860004355,25148.67591864001 2022-07-03,22:19:14.000,184,9591620,-795,0,1656886754,5449.190058609995,12.88785351000115,25148.654957280007 2022-07-03,22:19:15.000,184,9591582,-795,0,1656886755,5449.142904439999,12.852607860004355,25148.550150479998 2022-07-03,22:19:16.000,184,9591639,805,0,1656886756,5449.129431819994,12.563593530001526,25148.529189119996 2022-07-03,22:19:17.000,184,9591553,-795,0,1656886757,5449.082277649999,12.803263950001565,25148.375472480002 2022-07-03,22:19:18.000,184,9591534,-795,0,1656886758,5449.163113369999,14.332925160000741,25148.578098959995 2022-07-03,22:19:19.000,184,9591553,-795,0,1656886759,5449.190058609995,14.11440212999878,25148.67591864001 2022-07-03,22:19:20.000,184,9591495,805,0,1656886760,5448.9610240699985,14.607841230004851,25148.16585888 2022-07-03,22:19:21.000,184,9591571,-795,0,1656886761,5449.142904439999,14.290630380004586,25148.68989288 2022-07-03,22:19:22.000,184,9591591,-795,0,1656886762,5449.1698496799945,14.368170810004813,25148.633995920005 2022-07-03,22:19:23.000,184,9591556,685,0,1656886763,5449.095750269997,14.3399742900001,25148.494253520003 2022-07-03,22:19:24.000,184,9591558,-195,0,1656886764,5449.149640749994,14.417514720000327,25148.50124064 2022-07-03,22:19:25.000,184,9591525,-795,0,1656886765,5449.136168129997,14.304728640003304,25148.47329216 2022-07-03,22:19:26.000,184,9591568,-795,0,1656886766,5449.176585989997,13.966370399997686,25148.5920732 2022-07-03,22:19:27.000,184,9591577,1005,0,1656886767,5449.223740159992,13.776043890000437,25148.682905760004 2022-07-03,22:19:28.000,184,9591526,-795,0,1656886768,5449.250685399995,12.746870909999416,25148.710854240002 2022-07-03,22:19:29.000,184,9591545,-795,0,1656886769,5449.041859789999,12.66228134999983,25148.249704320006 2022-07-03,22:19:30.000,184,9591522,-795,0,1656886770,5449.203531229992,12.824411339999642,25148.661944400003 2022-07-03,22:19:31.000,184,9591531,-795,0,1656886771,5449.203531229992,12.627035700003034,25148.57111184 2022-07-03,22:19:32.000,184,9591532,-795,0,1656886772,5449.203531229992,12.415561800000432,25148.557137600008 2022-07-03,22:19:33.000,184,9591520,-795,0,1656886773,5449.210267539995,12.641133960001753,25148.5920732 2022-07-03,22:19:34.000,184,9591490,-315,0,1656886774,5449.210267539995,12.471954840002581,25148.5920732 2022-07-03,22:19:35.000,184,9591510,685,0,1656886775,5449.2641580199925,12.746870909999416,25148.68989288 2022-07-03,22:19:36.000,184,9591581,-795,0,1656886776,5449.243949089992,14.438662109998404,25148.67591864001 2022-07-03,22:19:37.000,184,9591563,-795,0,1656886777,5449.277630639997,14.74177469999995,25148.66893152 2022-07-03,22:19:38.000,184,9591568,285,0,1656886778,5449.3180484999975,14.889806430001045,25148.661944400003 2022-07-03,22:19:39.000,184,9591605,485,0,1656886779,5449.1698496799945,14.643086880001647,25148.34053688001 2022-07-03,22:19:40.000,184,9591536,1604,0,1656886780,5449.291103259995,14.74177469999995,25148.543163360002 2022-07-03,22:19:41.000,184,9591530,685,0,1656886781,5449.176585989997,14.61489036000421,25148.35451112 2022-07-03,22:19:42.000,184,9591554,-795,0,1656886782,5449.297839569997,14.375219940004172,25148.585086080006 2022-07-03,22:19:43.000,184,9591608,-795,0,1656886783,5449.3180484999975,14.11440212999878,25148.654957280007 2022-07-03,22:19:44.000,184,9591545,-795,0,1656886784,5449.284366949993,14.445711239997763,25148.633995920005 2022-07-03,22:19:45.000,184,9591543,-795,0,1656886785,5449.331521119995,14.452760370004398,25148.66893152 2022-07-03,22:19:46.000,184,9591570,1685,0,1656886786,5449.277630639997,14.375219940004172,25148.529189119996 2022-07-03,22:19:47.000,184,9591597,1045,0,1656886787,5449.297839569997,14.234237340002437,25148.557137600008 2022-07-03,22:19:48.000,184,9591516,-795,0,1656886788,5449.277630639997,14.001616050001758,25148.564124720004 2022-07-03,22:19:49.000,184,9591540,-195,0,1656886789,5449.2641580199925,14.022763439999835,25148.536176240006 2022-07-03,22:19:50.000,184,9591542,1165,0,1656886790,5449.277630639997,13.804240409997874,25148.606047440007 2022-07-03,22:19:51.000,184,9591576,-795,0,1656886791,5449.324784809993,13.895879100004095,25148.696879999996 2022-07-03,22:19:52.000,184,9591542,-795,0,1656886792,5449.338257429998,13.776043890000437,25148.682905760004 2022-07-03,22:19:53.000,184,9591581,605,0,1656886793,5449.351730049995,13.994566920002399,25148.67591864001 2022-07-03,22:19:54.000,184,9591615,-795,0,1656886794,5449.371938979995,13.804240409997874,25148.64098304 2022-07-03,22:19:55.000,184,9591547,-795,0,1656886795,5449.311312189995,13.585717380003189,25148.536176240006 2022-07-03,22:19:56.000,184,9591579,-795,0,1656886796,5449.297839569997,13.952272139998968,25148.515214880004 2022-07-03,22:19:57.000,184,9591533,-795,0,1656886797,5449.331521119995,13.818338670003868,25148.522202 2022-07-03,22:19:58.000,184,9591559,-795,0,1656886798,5449.385411599993,13.740798240003642,25148.557137600008 2022-07-03,22:19:59.000,184,9591496,765,0,1656886799,5449.513401489996,13.839486060001946,25148.606047440007 2022-07-03,22:20:00.000,184,9591488,-795,0,1656886800,5449.614446139996,13.649159550004697,25148.585086080006 2022-07-03,22:20:01.000,184,9591600,-795,0,1656886801,5449.654863999996,13.811289540004509,25148.585086080006 2022-07-03,22:20:02.000,184,9591657,725,0,1656886802,5449.627918759994,13.726699979997647,25148.606047440007 2022-07-03,22:20:03.000,184,9591588,-155,0,1656886803,5449.439302079998,13.620963029999984,25148.298614160005 2022-07-03,22:20:04.000,184,9591555,-795,0,1656886804,5449.499928869998,13.57161912000447,25148.529189119996 2022-07-03,22:20:05.000,184,9591579,-795,0,1656886805,5449.472983629996,13.790142149999156,25148.529189119996 2022-07-03,22:20:06.000,184,9591563,445,0,1656886806,5449.493192559996,13.30375217999972,25148.599060319997 2022-07-03,22:20:07.000,184,9591530,165,0,1656886807,5449.540346729998,13.360145220001868,25148.633995920005 2022-07-03,22:20:08.000,184,9591615,-795,0,1656886808,5449.520137799998,13.606864770001266,25148.654957280007 2022-07-03,22:20:09.000,184,9591487,-274,0,1656886809,5449.533610419996,13.635061289998703,25148.67591864001 2022-07-03,22:20:10.000,184,9591562,245,0,1656886810,5449.574028279996,13.670306940002774,25148.682905760004 2022-07-03,22:20:11.000,184,9591578,-595,0,1656886811,5449.493192559996,13.70555258999957,25148.50822776001 2022-07-03,22:20:12.000,184,9591555,-795,0,1656886812,5449.506665179993,13.874731709998741,25148.529189119996 2022-07-03,22:20:13.000,184,9591526,-795,0,1656886813,5449.5268741099935,13.71260171999893,25148.564124720004 2022-07-03,22:20:14.000,184,9591490,-795,0,1656886814,5449.513401489996,14.022763439999835,25148.62002168 2022-07-03,22:20:15.000,184,9591566,765,0,1656886815,5449.506665179993,13.811289540004509,25148.5920732 2022-07-03,22:20:16.000,184,9591547,-315,0,1656886816,5449.533610419996,13.846535190001305,25148.696879999996 2022-07-03,22:20:17.000,184,9591510,85,0,1656886817,5449.506665179993,14.043910829997913,25148.710854240002 2022-07-03,22:20:18.000,184,9591626,-795,0,1656886818,5449.466247319993,13.98046866000368,25148.66893152 2022-07-03,22:20:19.000,184,9591566,-795,0,1656886819,5449.392147909995,13.839486060001946,25148.585086080006 2022-07-03,22:20:20.000,184,9591541,-795,0,1656886820,5449.344993739993,13.917026490002172,25148.564124720004 2022-07-03,22:20:21.000,184,9591524,-795,0,1656886821,5449.311312189995,13.846535190001305,25148.62700880001 2022-07-03,22:20:22.000,184,9591572,-795,0,1656886822,5449.277630639997,13.30375217999972,25148.585086080006 2022-07-03,22:20:23.000,184,9591519,245,0,1656886823,5449.210267539995,13.240310009998211,25148.66893152 2022-07-03,22:20:24.000,184,9591519,-795,0,1656886824,5449.196794919997,13.29670305000036,25148.66893152 2022-07-03,22:20:25.000,184,9591539,-795,0,1656886825,5449.196794919997,13.402439999998023,25148.66893152 2022-07-03,22:20:26.000,184,9591580,-795,0,1656886826,5449.136168129997,13.212113490000775,25148.606047440007 2022-07-03,22:20:27.000,184,9591632,-795,0,1656886827,5449.115959199997,13.282604790001642,25148.431369439997 2022-07-03,22:20:28.000,184,9591529,-795,0,1656886828,5449.122695509999,13.127523930001189,25148.47329216 2022-07-03,22:20:29.000,184,9591585,-515,0,1656886829,5449.109222889994,12.965393940001377,25148.47329216 2022-07-03,22:20:30.000,184,9591528,-795,0,1656886830,5448.974496689996,12.753920039998775,25148.494253520003 2022-07-03,22:20:31.000,184,9591557,-515,0,1656886831,5449.136168129997,12.852607860004355,25148.50822776001 2022-07-03,22:20:32.000,184,9591557,-795,0,1656886832,5449.223740159992,13.12047480000183,25148.606047440007 2022-07-03,22:20:33.000,184,9591591,-675,0,1656886833,5449.230476469995,13.212113490000775,25148.5920732 2022-07-03,22:20:34.000,184,9591581,-795,0,1656886834,5449.2641580199925,13.148671319999266,25148.529189119996 2022-07-03,22:20:35.000,184,9591562,965,0,1656886835,5449.129431819994,12.796214820002206,25148.249704320006 2022-07-03,22:20:36.000,184,9591565,-795,0,1656886836,5449.129431819994,12.760969169998134,25148.16585888 2022-07-03,22:20:37.000,184,9591521,965,0,1656886837,5449.237212779997,13.127523930001189,25148.368485360006 2022-07-03,22:20:38.000,184,9591506,-795,0,1656886838,5449.001441929999,13.042934370001603,25147.90034832 2022-07-03,22:20:39.000,184,9591520,-755,0,1656886839,5449.297839569997,13.078180019998399,25148.50124064 2022-07-03,22:20:40.000,184,9591494,-795,0,1656886840,5449.217003849997,13.162769579997985,25148.298614160005 2022-07-03,22:20:41.000,184,9591539,805,0,1656886841,5449.3180484999975,13.11342567000247,25148.50124064 2022-07-03,22:20:42.000,184,9591544,1005,0,1656886842,5449.311312189995,13.127523930001189,25148.515214880004 2022-07-03,22:20:43.000,184,9591574,-795,0,1656886843,5449.277630639997,13.021786980003526,25148.326562640003 2022-07-03,22:20:44.000,184,9591533,-795,0,1656886844,5449.291103259995,13.148671319999266,25148.382459599998 2022-07-03,22:20:45.000,184,9591578,-795,0,1656886845,5449.291103259995,13.049983500000963,25148.40342096 2022-07-03,22:20:46.000,184,9591533,725,0,1656886846,5449.304575879993,13.007688720004808,25148.389446720008 2022-07-03,22:20:47.000,184,9591574,1085,0,1656886847,5449.378675289998,13.148671319999266,25148.536176240006 2022-07-03,22:20:48.000,184,9591558,-795,0,1656886848,5449.385411599993,13.007688720004808,25148.47329216 2022-07-03,22:20:49.000,184,9591518,-795,0,1656886849,5449.358466359998,13.06408175999968,25148.515214880004 2022-07-03,22:20:50.000,184,9591631,645,0,1656886850,5449.344993739993,12.923099159997946,25148.438356560007 2022-07-03,22:20:51.000,184,9591540,525,0,1656886851,5449.311312189995,13.014737850004167,25148.347524000004 2022-07-03,22:20:52.000,184,9591514,-795,0,1656886852,5449.277630639997,13.035885240002244,25148.40342096 2022-07-03,22:20:53.000,184,9591543,-795,0,1656886853,5449.297839569997,13.014737850004167,25148.326562640003 2022-07-03,22:20:54.000,184,9591506,-795,0,1656886854,5449.304575879993,13.06408175999968,25148.417395200006 2022-07-03,22:20:55.000,184,9591524,-795,0,1656886855,5449.344993739993,13.261457400003565,25148.480279279996 2022-07-03,22:20:56.000,184,9591520,-795,0,1656886856,5449.284366949993,12.923099159997946,25148.417395200006 2022-07-03,22:20:57.000,184,9591535,-795,0,1656886857,5449.230476469995,13.014737850004167,25148.298614160005 2022-07-03,22:20:58.000,184,9591588,-795,0,1656886858,5449.324784809993,13.07113088999904,25148.431369439997 2022-07-03,22:20:59.000,184,9591533,85,0,1656886859,5449.311312189995,13.240310009998211,25148.375472480002 2022-07-03,22:21:00.000,184,9591499,-795,0,1656886860,5449.331521119995,13.57161912000447,25148.34053688001 2022-07-03,22:21:01.000,184,9591559,-795,0,1656886861,5449.331521119995,13.57866825000383,25148.326562640003 2022-07-03,22:21:02.000,184,9591578,1005,0,1656886862,5449.4123568399955,13.52227521000168,25148.382459599998 2022-07-03,22:21:03.000,184,9591572,-795,0,1656886863,5449.479719939998,13.30375217999972,25148.480279279996 2022-07-03,22:21:04.000,184,9591490,-795,0,1656886864,5449.5268741099935,13.338997830003791,25148.445343680003 2022-07-03,22:21:05.000,184,9591496,-795,0,1656886865,5449.5605556599985,13.409489130004658,25148.438356560007 2022-07-03,22:21:06.000,184,9591535,-795,0,1656886866,5449.574028279996,13.134573060000548,25148.368485360006 2022-07-03,22:21:07.000,184,9591551,845,0,1656886867,5449.594237209996,14.142598650003492,25148.298614160005 2022-07-03,22:21:08.000,184,9591529,-434,0,1656886868,5449.641391379999,13.726699979997647,25148.277652800003 2022-07-03,22:21:09.000,184,9591585,525,0,1656886869,5449.648127689994,13.818338670003868,25148.277652800003 2022-07-03,22:21:10.000,184,9591534,-795,0,1656886870,5449.722227099999,13.839486060001946,25148.389446720008 2022-07-03,22:21:11.000,184,9591517,-795,0,1656886871,5449.776117579997,14.220139080003719,25148.4523308 2022-07-03,22:21:12.000,184,9591554,-795,0,1656886872,5449.823271749992,13.93112475000089,25148.438356560007 2022-07-03,22:21:13.000,184,9591523,645,0,1656886873,5449.836744369997,13.628012159999344,25148.45931792001 2022-07-03,22:21:14.000,184,9591518,-795,0,1656886874,5449.870425919995,13.52227521000168,25148.438356560007 2022-07-03,22:21:15.000,184,9591562,-274,0,1656886875,5449.856953299997,13.726699979997647,25148.28463992 2022-07-03,22:21:16.000,184,9591538,-795,0,1656886876,5449.904107469993,13.75489650000236,25148.33354976 2022-07-03,22:21:17.000,184,9591536,-795,0,1656886877,5449.9175800899975,13.874731709998741,25148.326562640003 2022-07-03,22:21:18.000,184,9591581,-795,0,1656886878,5449.984943189993,13.846535190001305,25148.396433840004 2022-07-03,22:21:19.000,184,9591582,-795,0,1656886879,5450.0320973599955,13.776043890000437,25148.47329216 2022-07-03,22:21:20.000,184,9591555,-235,0,1656886880,5450.045569979993,13.324899569997797,25148.45931792001 2022-07-03,22:21:21.000,184,9591555,-795,0,1656886881,5450.099460459998,13.52932434000104,25148.47329216 2022-07-03,22:21:22.000,184,9591573,-795,0,1656886882,5450.1264056999935,13.698503460000211,25148.438356560007 2022-07-03,22:21:23.000,184,9591531,1005,0,1656886883,5450.052306289996,13.75489650000236,25148.17284600001 2022-07-03,22:21:24.000,184,9591602,-795,0,1656886884,5450.139878319998,13.12047480000183,25148.34053688001 2022-07-03,22:21:25.000,184,9591502,1365,0,1656886885,5450.207241419994,13.430636520002736,25148.368485360006 2022-07-03,22:21:26.000,184,9591533,-795,0,1656886886,5450.234186659996,13.240310009998211,25148.42438232 2022-07-03,22:21:27.000,184,9591564,-795,0,1656886887,5450.341967619999,12.9442465500033,25148.480279279996 2022-07-03,22:21:28.000,184,9591507,-555,0,1656886888,5450.368912859994,13.34604696000315,25148.515214880004 2022-07-03,22:21:29.000,184,9591516,-795,0,1656886889,5450.422803339992,13.331948700004432,25148.47329216 2022-07-03,22:21:30.000,184,9591516,765,0,1656886890,5450.469957509995,13.148671319999266,25148.45931792001 2022-07-03,22:21:31.000,184,9591637,1005,0,1656886891,5450.328494999994,13.198015230002056,25148.25669144 2022-07-03,22:21:32.000,184,9591515,-795,0,1656886892,5450.456484889997,13.381292609999946,25148.249704320006 2022-07-03,22:21:33.000,184,9591590,-795,0,1656886893,5450.550793229995,13.508176950002962,25148.35451112 2022-07-03,22:21:34.000,184,9591573,85,0,1656886894,5450.624892639993,13.599815640001907,25148.487266400007 2022-07-03,22:21:35.000,184,9591486,885,0,1656886895,5450.530584299995,13.254408270004205,25148.08900056 2022-07-03,22:21:36.000,184,9591539,-675,0,1656886896,5450.739409909998,13.437685650002095,25148.564124720004 2022-07-03,22:21:37.000,184,9591513,-795,0,1656886897,5450.7798277699985,13.409489130004658,25148.606047440007 2022-07-03,22:21:38.000,184,9591652,325,0,1656886898,5450.7798277699985,13.07113088999904,25148.585086080006 2022-07-03,22:21:39.000,184,9591575,924,0,1656886899,5450.672046809996,13.388341739999305,25148.4523308 2022-07-03,22:21:40.000,184,9591554,-795,0,1656886900,5450.651837879996,13.317850439998438,25148.494253520003 2022-07-03,22:21:41.000,184,9591515,765,0,1656886901,5450.597947399998,13.190966100002697,25148.50822776001 2022-07-03,22:21:42.000,184,9591526,-795,0,1656886902,5450.496902749997,13.487029560004885,25148.375472480002 2022-07-03,22:21:43.000,184,9591509,605,0,1656886903,5450.550793229995,13.564569989997835,25148.661944400003 2022-07-03,22:21:44.000,184,9591546,765,0,1656886904,5450.449748579995,13.092278280004393,25148.654957280007 2022-07-03,22:21:45.000,184,9591589,-795,0,1656886905,5450.348703929994,12.951295680002659,25148.62002168 2022-07-03,22:21:46.000,184,9591566,-795,0,1656886906,5450.240922969999,13.014737850004167,25148.585086080006 2022-07-03,22:21:47.000,184,9591565,1165,0,1656886907,5450.092724149996,12.979492200000095,25148.50124064 2022-07-03,22:21:48.000,184,9591513,-795,0,1656886908,5450.0320973599955,13.12047480000183,25148.47329216 2022-07-03,22:21:49.000,184,9591567,525,0,1656886909,5449.931052709995,13.000639589998173,25148.515214880004 2022-07-03,22:21:50.000,184,9591504,1045,0,1656886910,5449.843480679992,12.824411339999642,25148.522202 2022-07-03,22:21:51.000,184,9591551,-795,0,1656886911,5449.762644959999,12.605888309997681,25148.445343680003 2022-07-03,22:21:52.000,184,9591484,-114,0,1656886912,5449.803062819992,12.634084830002394,25148.522202 2022-07-03,22:21:53.000,184,9591523,-475,0,1656886913,5449.722227099999,12.817362210000283,25148.417395200006 2022-07-03,22:21:54.000,184,9591598,-795,0,1656886914,5449.755908649997,13.085229149997758,25148.396433840004 2022-07-03,22:21:55.000,184,9591577,-795,0,1656886915,5449.688545549994,12.810313080000924,25148.298614160005 2022-07-03,22:21:56.000,184,9591507,-795,0,1656886916,5449.627918759994,12.71162526000262,25148.270665680007 2022-07-03,22:21:57.000,184,9591516,-635,0,1656886917,5449.540346729998,12.66228134999983,25148.102974800007 2022-07-03,22:21:58.000,184,9591548,-795,0,1656886918,5449.654863999996,12.803263950001565,25148.326562640003 2022-07-03,22:21:59.000,184,9591563,-795,0,1656886919,5449.702018169999,12.443758319997869,25148.389446720008 2022-07-03,22:22:00.000,184,9591592,-795,0,1656886920,5449.722227099999,12.732772650000697,25148.40342096 2022-07-03,22:22:01.000,184,9591580,-795,0,1656886921,5449.661600309999,12.619986570003675,25148.33354976 2022-07-03,22:22:02.000,184,9591583,-195,0,1656886922,5449.695281859997,12.873755250002432,25148.270665680007 2022-07-03,22:22:03.000,184,9591643,-475,0,1656886923,5449.654863999996,12.549495270002808,25148.207781600002 2022-07-03,22:22:04.000,184,9591545,-795,0,1656886924,5449.641391379999,12.676379609998548,25148.221755840008 2022-07-03,22:22:05.000,184,9591522,1045,0,1656886925,5449.594237209996,12.648183090001112,25148.214768719998 2022-07-03,22:22:06.000,184,9591539,165,0,1656886926,5449.648127689994,12.993590459998813,25148.298614160005 2022-07-03,22:22:07.000,184,9591518,-795,0,1656886927,5449.661600309999,12.655232220000471,25148.326562640003 2022-07-03,22:22:08.000,184,9591501,-795,0,1656886928,5449.695281859997,12.930148290004581,25148.34053688001 2022-07-03,22:22:09.000,184,9591549,1005,0,1656886929,5449.681809239999,12.66933047999919,25148.312588399996 2022-07-03,22:22:10.000,184,9591626,-795,0,1656886930,5449.6750729299965,12.71867439000198,25148.277652800003 2022-07-03,22:22:11.000,184,9591515,1245,0,1656886931,5449.614446139996,12.831460469999001,25148.17284600001 2022-07-03,22:22:12.000,184,9591504,-795,0,1656886932,5449.574028279996,12.958344810002018,25148.193807359996 2022-07-03,22:22:13.000,184,9591541,-795,0,1656886933,5449.567291969994,13.042934370001603,25148.214768719998 2022-07-03,22:22:14.000,184,9591489,-795,0,1656886934,5449.580764589999,13.078180019998399,25148.221755840008 2022-07-03,22:22:15.000,184,9591521,1085,0,1656886935,5449.567291969994,12.760969169998134,25148.326562640003 2022-07-03,22:22:16.000,184,9591514,-795,0,1656886936,5449.553819349996,12.760969169998134,25148.361498239996 2022-07-03,22:22:17.000,184,9591532,-475,0,1656886937,5449.553819349996,12.775067430004128,25148.361498239996 2022-07-03,22:22:18.000,184,9591579,1685,0,1656886938,5449.432565769996,13.042934370001603,25148.144897519996 2022-07-03,22:22:19.000,184,9591581,-795,0,1656886939,5449.446038389993,12.47900397000194,25148.221755840008 2022-07-03,22:22:20.000,184,9591534,565,0,1656886940,5449.378675289998,12.443758319997869,25148.214768719998 2022-07-03,22:22:21.000,184,9591544,1245,0,1656886941,5449.351730049995,12.415561800000432,25148.25669144 2022-07-03,22:22:22.000,184,9591538,1005,0,1656886942,5449.338257429998,12.690477870004543,25148.30560128 2022-07-03,22:22:23.000,184,9591550,-795,0,1656886943,5449.385411599993,12.753920039998775,25148.361498239996 2022-07-03,22:22:24.000,184,9591541,-795,0,1656886944,5449.250685399995,12.500151360000018,25148.095987679997 2022-07-03,22:22:25.000,184,9591551,1165,0,1656886945,5449.398884219998,12.338021370000206,25148.40342096 2022-07-03,22:22:26.000,184,9591512,-795,0,1656886946,5449.4123568399955,12.330972240000847,25148.389446720008 2022-07-03,22:22:27.000,184,9591632,-795,0,1656886947,5449.385411599993,12.634084830002394,25148.277652800003 2022-07-03,22:22:28.000,184,9591584,-795,0,1656886948,5449.425829459993,12.47900397000194,25148.277652800003 2022-07-03,22:22:29.000,184,9591517,-795,0,1656886949,5449.472983629996,12.951295680002659,25148.221755840008 2022-07-03,22:22:30.000,184,9591594,-795,0,1656886950,5449.533610419996,13.416538260004018,25148.298614160005 2022-07-03,22:22:31.000,184,9591543,-795,0,1656886951,5449.600973519999,13.028836110002885,25148.368485360006 2022-07-03,22:22:32.000,184,9591561,605,0,1656886952,5449.547083039994,13.021786980003526,25148.23573008 2022-07-03,22:22:33.000,184,9591545,-795,0,1656886953,5449.681809239999,12.965393940001377,25148.312588399996 2022-07-03,22:22:34.000,184,9591559,-795,0,1656886954,5449.796326509997,13.30375217999972,25148.45931792001 2022-07-03,22:22:35.000,184,9591600,-795,0,1656886955,5449.7693812699945,13.007688720004808,25148.35451112 2022-07-03,22:22:36.000,184,9591511,-795,0,1656886956,5449.789590199995,12.88785351000115,25148.319575520007 2022-07-03,22:22:37.000,184,9591519,-795,0,1656886957,5449.749172339994,13.07113088999904,25148.200794480006 2022-07-03,22:22:38.000,184,9591571,-274,0,1656886958,5449.904107469993,12.979492200000095,25148.431369439997 2022-07-03,22:22:39.000,184,9591560,-795,0,1656886959,5449.910843779995,12.901951769999869,25148.30560128 2022-07-03,22:22:40.000,184,9591520,-434,0,1656886960,5450.005152119993,13.47293129999889,25148.466305040005 2022-07-03,22:22:41.000,184,9591567,124,0,1656886961,5450.005152119993,13.057032630000322,25148.50822776001 2022-07-03,22:22:42.000,184,9591614,-795,0,1656886962,5450.045569979993,13.825387800003227,25148.50124064 2022-07-03,22:22:43.000,184,9591536,965,0,1656886963,5450.045569979993,12.627035700003034,25148.389446720008 2022-07-03,22:22:44.000,184,9591608,605,0,1656886964,5450.065778909993,12.866706120003073,25148.396433840004 2022-07-03,22:22:45.000,184,9591583,-795,0,1656886965,5450.112933079996,12.873755250002432,25148.466305040005 2022-07-03,22:22:46.000,184,9591493,205,0,1656886966,5450.166823559994,13.042934370001603,25148.466305040005 2022-07-03,22:22:47.000,184,9591539,-795,0,1656886967,5450.267868209994,12.880804380001791,25148.585086080006 2022-07-03,22:22:48.000,184,9591575,765,0,1656886968,5450.234186659996,13.35309609000251,25148.62002168 2022-07-03,22:22:49.000,184,9591520,-795,0,1656886969,5450.220714039999,13.176867840003979,25148.606047440007 2022-07-03,22:22:50.000,184,9591518,-795,0,1656886970,5450.261131899999,13.042934370001603,25148.57111184 2022-07-03,22:22:51.000,184,9591497,1045,0,1656886971,5450.119669389998,13.367194350001228,25148.228742960004 2022-07-03,22:22:52.000,184,9591550,805,0,1656886972,5450.153350939996,13.628012159999344,25148.382459599998 2022-07-03,22:22:53.000,184,9591591,-795,0,1656886973,5450.065778909993,13.557520859998476,25148.158871760003 2022-07-03,22:22:54.000,184,9591542,-795,0,1656886974,5450.193768799996,13.973419530004321,25148.4523308 2022-07-03,22:22:55.000,184,9591516,-354,0,1656886975,5450.227450349994,13.205064360001415,25148.543163360002 2022-07-03,22:22:56.000,184,9591479,-795,0,1656886976,5450.200505109999,13.254408270004205,25148.550150479998 2022-07-03,22:22:57.000,184,9591479,605,0,1656886977,5450.261131899999,13.07113088999904,25148.564124720004 2022-07-03,22:22:58.000,184,9591601,-795,0,1656886978,5450.133142009996,13.057032630000322,25148.326562640003 2022-07-03,22:22:59.000,184,9591609,-795,0,1656886979,5450.200505109999,12.958344810002018,25148.382459599998 2022-07-03,22:23:00.000,184,9591506,-795,0,1656886980,5450.213977729996,12.824411339999642,25148.34053688001 2022-07-03,22:23:01.000,184,9591569,-795,0,1656886981,5450.207241419994,12.993590459998813,25148.410408079995 2022-07-03,22:23:02.000,184,9591502,-795,0,1656886982,5450.220714039999,13.092278280004393,25148.410408079995 2022-07-03,22:23:03.000,184,9591583,-795,0,1656886983,5450.308286069994,12.972443070000736,25148.4523308 2022-07-03,22:23:04.000,184,9591508,-795,0,1656886984,5450.281340829999,12.796214820002206,25148.494253520003 2022-07-03,22:23:05.000,184,9591540,-795,0,1656886985,5450.294813449997,12.507200489999377,25148.494253520003 2022-07-03,22:23:06.000,184,9591638,725,0,1656886986,5450.288077139994,12.93719742000394,25148.438356560007 2022-07-03,22:23:07.000,184,9591609,-795,0,1656886987,5450.261131899999,12.993590459998813,25148.298614160005 2022-07-03,22:23:08.000,184,9591570,-795,0,1656886988,5450.227450349994,12.450807450004504,25148.312588399996 2022-07-03,22:23:09.000,184,9591544,-795,0,1656886989,5450.261131899999,12.359168759998283,25148.361498239996 2022-07-03,22:23:10.000,184,9591485,-795,0,1656886990,5450.301549759999,12.013761390000582,25148.389446720008 2022-07-03,22:23:11.000,184,9591550,924,0,1656886991,5450.315022379997,12.274579199998698,25148.466305040005 2022-07-03,22:23:12.000,184,9591495,1245,0,1656886992,5450.288077139994,12.401463540001714,25148.445343680003 2022-07-03,22:23:13.000,184,9591552,765,0,1656886993,5450.301549759999,12.415561800000432,25148.466305040005 2022-07-03,22:23:14.000,184,9591597,-795,0,1656886994,5450.308286069994,12.52834788000473,25148.445343680003 2022-07-03,22:23:15.000,184,9591631,-795,0,1656886995,5450.234186659996,12.4860531000013,25148.33354976 2022-07-03,22:23:16.000,184,9591542,245,0,1656886996,5450.207241419994,12.380316150003637,25148.30560128 2022-07-03,22:23:17.000,184,9591544,805,0,1656886997,5450.227450349994,12.655232220000471,25148.312588399996 2022-07-03,22:23:18.000,184,9591565,-35,0,1656886998,5450.1600872499985,12.507200489999377,25148.193807359996 2022-07-03,22:23:19.000,184,9591542,725,0,1656886999,5450.267868209994,12.634084830002394,25148.410408079995 2022-07-03,22:23:20.000,184,9591567,-235,0,1656887000,5450.247659279994,12.88785351000115,25148.396433840004 2022-07-03,22:23:21.000,184,9591539,1245,0,1656887001,5450.254395589996,12.958344810002018,25148.438356560007 2022-07-03,22:23:22.000,184,9591597,45,0,1656887002,5450.227450349994,12.627035700003034,25148.368485360006 2022-07-03,22:23:23.000,184,9591555,1245,0,1656887003,5450.153350939996,12.627035700003034,25148.242717199995 2022-07-03,22:23:24.000,184,9591619,1245,0,1656887004,5450.166823559994,12.627035700003034,25148.28463992 2022-07-03,22:23:25.000,184,9591470,-35,0,1656887005,5450.106196769993,12.627035700003034,25148.061052080004 2022-07-03,22:23:26.000,184,9591514,45,0,1656887006,5450.187032489994,12.817362210000283,25148.326562640003 2022-07-03,22:23:27.000,184,9591539,-795,0,1656887007,5450.261131899999,12.443758319997869,25148.396433840004 2022-07-03,22:23:28.000,184,9591438,-795,0,1656887008,5450.213977729996,26.337593550000747,25148.396433840004 2022-07-03,22:23:29.000,184,9591468,845,0,1656887009,5450.267868209994,33.64049222999893,25148.410408079995 2022-07-03,22:23:30.000,184,9591588,-795,0,1656887010,5450.261131899999,33.696885270001076,25148.368485360006 2022-07-03,22:23:31.000,184,9591526,-795,0,1656887011,5450.227450349994,33.73213091999787,25148.193807359996 2022-07-03,22:23:32.000,184,9591507,-795,0,1656887012,5450.247659279994,33.83786787000281,25148.263678559997 2022-07-03,22:23:33.000,184,9591498,1045,0,1656887013,5450.119669389998,33.37262529000145,25148.026116479996 2022-07-03,22:23:34.000,184,9591559,285,0,1656887014,5450.180296179999,33.50655876000383,25148.151884640007 2022-07-03,22:23:35.000,184,9591528,-755,0,1656887015,5450.247659279994,33.73213091999787,25148.277652800003 2022-07-03,22:23:36.000,184,9591554,805,0,1656887016,5450.341967619999,33.520657020002545,25148.40342096 2022-07-03,22:23:37.000,184,9591563,605,0,1656887017,5450.321758689999,33.60524658000213,25148.40342096 2022-07-03,22:23:38.000,184,9591568,-795,0,1656887018,5450.301549759999,33.753278310003225,25148.410408079995 2022-07-03,22:23:39.000,184,9591511,-74,0,1656887019,5450.240922969999,33.66868875000364,25148.29162704001 2022-07-03,22:23:40.000,184,9591538,-795,0,1656887020,5450.139878319998,33.84491700000217,25148.29162704001 2022-07-03,22:23:41.000,184,9591514,-315,0,1656887021,5450.119669389998,33.85901526000089,25148.319575520007 2022-07-03,22:23:42.000,184,9591482,1205,0,1656887022,5450.045569979993,33.28098660000251,25148.34053688001 2022-07-03,22:23:43.000,184,9591480,-795,0,1656887023,5449.9175800899975,33.49950963000447,25148.242717199995 2022-07-03,22:23:44.000,184,9591479,-795,0,1656887024,5449.931052709995,33.23164268999972,25148.445343680003 2022-07-03,22:23:45.000,184,9591531,285,0,1656887025,5449.8838985399925,33.302133990000584,25148.480279279996 2022-07-03,22:23:46.000,184,9591538,885,0,1656887026,5449.789590199995,33.05541444000119,25148.431369439997 2022-07-03,22:23:47.000,184,9591544,-795,0,1656887027,5449.5605556599985,33.40082180999889,25148.130923280005 2022-07-03,22:23:48.000,184,9591550,-795,0,1656887028,5449.580764589999,32.9708248800016,25148.249704320006 2022-07-03,22:23:49.000,184,9591483,1045,0,1656887029,5449.466247319993,32.68885967999813,25148.319575520007 2022-07-03,22:23:50.000,184,9591492,-235,0,1656887030,5449.4123568399955,32.8721370600033,25148.361498239996 2022-07-03,22:23:51.000,184,9591541,165,0,1656887031,5449.4123568399955,32.829842279999866,25148.396433840004 2022-07-03,22:23:52.000,184,9591535,-795,0,1656887032,5449.331521119995,32.81574402000115,25148.42438232 2022-07-03,22:23:53.000,184,9591528,845,0,1656887033,5449.250685399995,32.4139436100013,25148.33354976 2022-07-03,22:23:54.000,184,9591594,285,0,1656887034,5449.1698496799945,32.653614030001336,25148.319575520007 2022-07-03,22:23:55.000,184,9591564,-795,0,1656887035,5449.102486579999,32.1672240600019,25148.23573008 2022-07-03,22:23:56.000,184,9591484,-795,0,1656887036,5449.075541339997,32.075585370002955,25148.130923280005 2022-07-03,22:23:57.000,184,9591516,-795,0,1656887037,5449.068805029994,32.06148711000424,25148.109961920003 2022-07-03,22:23:58.000,184,9591527,605,0,1656887038,5448.940815139998,32.019192330000806,25147.893361200004 2022-07-03,22:23:59.000,184,9591524,-795,0,1656887039,5449.142904439999,31.807718429998204,25148.16585888 2022-07-03,22:24:00.000,184,9591589,-795,0,1656887040,5449.149640749994,32.11083101999975,25148.16585888 2022-07-03,22:24:01.000,184,9591533,-795,0,1656887041,5449.163113369999,31.58214627000416,25148.109961920003 2022-07-03,22:24:02.000,184,9591572,-795,0,1656887042,5449.183322299992,32.209518839998054,25148.0680392 2022-07-03,22:24:03.000,184,9591616,-795,0,1656887043,5449.176585989997,31.962799289998657,25147.92130968 2022-07-03,22:24:04.000,184,9591585,805,0,1656887044,5449.196794919997,31.99099581000337,25147.872399840002 2022-07-03,22:24:05.000,184,9591496,-795,0,1656887045,5449.210267539995,11.682452280001598,25147.907335439995 2022-07-03,22:24:06.000,184,9591492,-315,0,1656887046,5449.304575879993,11.118521880001936,25147.914322560006 2022-07-03,22:24:07.000,184,9591535,1445,0,1656887047,5449.338257429998,11.520322290001786,25147.998168 2022-07-03,22:24:08.000,184,9591539,-795,0,1656887048,5449.385411599993,28.642659060002188,25147.97021952 2022-07-03,22:24:09.000,184,9591521,-795,0,1656887049,5449.398884219998,32.1672240600019,25147.984193760007 2022-07-03,22:24:10.000,184,9591610,-795,0,1656887050,5449.405620529993,31.34952498000348,25147.928296799997 2022-07-03,22:24:11.000,184,9591570,-795,0,1656887051,5449.392147909995,31.906406250003783,25147.767593040007 2022-07-03,22:24:12.000,184,9591510,1085,0,1656887052,5449.419093149998,31.64558843999839,25147.774580160003 2022-07-03,22:24:13.000,184,9591539,485,0,1656887053,5449.479719939998,31.673784960003104,25147.795541520005 2022-07-03,22:24:14.000,184,9591539,-354,0,1656887054,5449.547083039994,32.420992740000656,25147.83746424001 2022-07-03,22:24:15.000,184,9591534,-795,0,1656887055,5449.661600309999,32.301157530004275,25147.879386959998 2022-07-03,22:24:16.000,184,9591492,-795,0,1656887056,5449.702018169999,32.61836838000454,25147.893361200004 2022-07-03,22:24:17.000,184,9591481,-795,0,1656887057,5449.789590199995,32.702957940004126,25147.865412720006 2022-07-03,22:24:18.000,184,9591574,-795,0,1656887058,5449.870425919995,32.428041870000015,25147.80252864 2022-07-03,22:24:19.000,184,9591589,-795,0,1656887059,5449.897371159997,32.308206660003634,25147.725670320004 2022-07-03,22:24:20.000,184,9591568,-795,0,1656887060,5449.937789019998,32.75230184999964,25147.627850640005 2022-07-03,22:24:21.000,184,9591551,-795,0,1656887061,5450.018624739998,40.94339091000438,25147.676760480004 2022-07-03,22:24:22.000,184,9591585,725,0,1656887062,5450.139878319998,40.90814526000031,25147.7536188 2022-07-03,22:24:23.000,184,9591542,-795,0,1656887063,5450.247659279994,37.54571025000041,25147.872399840002 2022-07-03,22:24:24.000,184,9591527,1045,0,1656887064,5450.315022379997,33.02721792000375,25147.795541520005 2022-07-03,22:24:25.000,184,9591513,-795,0,1656887065,5450.375649169997,32.667712290000054,25147.809515759996 2022-07-03,22:24:26.000,184,9591592,1085,0,1656887066,5450.463221199992,32.1672240600019,25147.718683200008 2022-07-03,22:24:27.000,184,9591517,-795,0,1656887067,5450.523847989993,32.6254175100039,25147.63483776 2022-07-03,22:24:28.000,184,9591514,-795,0,1656887068,5450.591211089995,32.96377575000224,25147.627850640005 2022-07-03,22:24:29.000,184,9591562,-795,0,1656887069,5450.591211089995,32.251813620001485,25147.425224159997 2022-07-03,22:24:30.000,184,9591584,-74,0,1656887070,5450.793300389996,32.033290589999524,25147.6837476 2022-07-03,22:24:31.000,184,9591561,-795,0,1656887071,5450.907817659994,32.477385780002805,25147.718683200008 2022-07-03,22:24:32.000,184,9591531,5,0,1656887072,5450.860663489999,32.540827950004314,25147.39727568 2022-07-03,22:24:33.000,184,9591543,-795,0,1656887073,5451.109906959995,36.12883511999826,25147.767593040007 2022-07-03,22:24:34.000,184,9591546,-795,0,1656887074,5451.1031706499925,36.45309509999788,25147.571953679995 2022-07-03,22:24:35.000,184,9591512,-795,0,1656887075,5451.082961719992,36.192277289999765,25147.432211280007 2022-07-03,22:24:36.000,184,9591559,1285,0,1656887076,5451.271578399996,35.88916469999822,25147.599902160007 2022-07-03,22:24:37.000,184,9591564,445,0,1656887077,5451.3793593599985,31.737227130004612,25147.6138764 2022-07-03,22:24:38.000,184,9591434,1125,0,1656887078,5451.487140319994,32.442140129998734,25147.676760480004 2022-07-03,22:24:39.000,184,9591514,-795,0,1656887079,5451.500612939999,32.35755056999915,25147.592915039997 2022-07-03,22:24:40.000,184,9591597,1205,0,1656887080,5451.594921279997,32.59722098999919,25147.655799120002 2022-07-03,22:24:41.000,184,9591587,924,0,1656887081,5451.682493309992,38.58898149000015,25147.73265744 2022-07-03,22:24:42.000,184,9591619,-795,0,1656887082,5451.7363837899975,32.67476141999941,25147.697721840006 2022-07-03,22:24:43.000,184,9591593,-795,0,1656887083,5451.7363837899975,39.75913707000291,25147.599902160007 2022-07-03,22:24:44.000,184,9591530,1085,0,1656887084,5451.7363837899975,37.933412400001544,25147.592915039997 2022-07-03,22:24:45.000,184,9591553,-195,0,1656887085,5451.695965929997,38.17308282000158,25147.243559040005 2022-07-03,22:24:46.000,184,9591532,-795,0,1656887086,5451.898055229998,38.63127627000358,25147.66977336001 2022-07-03,22:24:47.000,184,9591515,965,0,1656887087,5452.012572499996,39.03307668000343,25147.718683200008 2022-07-03,22:24:48.000,184,9591502,-795,0,1656887088,5452.0934082199965,39.41372969999793,25147.739644559995 2022-07-03,22:24:49.000,184,9591568,-795,0,1656887089,5452.167507629994,38.47619541000313,25147.7536188 2022-07-03,22:24:50.000,184,9591589,1085,0,1656887090,5452.100144529999,38.793406260003394,25147.46714688 2022-07-03,22:24:51.000,184,9591583,1005,0,1656887091,5452.201189179999,38.377507590004825,25147.648812000007 2022-07-03,22:24:52.000,184,9591556,-795,0,1656887092,5452.241607039992,39.589957950003736,25147.648812000007 2022-07-03,22:24:53.000,184,9591601,-795,0,1656887093,5452.234870729997,39.611105340001814,25147.627850640005 2022-07-03,22:24:54.000,184,9591508,-515,0,1656887094,5452.147298699994,38.913241469999775,25147.523043839996 2022-07-03,22:24:55.000,184,9591533,285,0,1656887095,5452.106880839994,37.54571025000041,25147.362340080006 2022-07-03,22:24:56.000,184,9591542,-795,0,1656887096,5452.282024899992,32.78049837000435,25147.872399840002 2022-07-03,22:24:57.000,184,9591456,-795,0,1656887097,5452.322442759993,33.118856610002695,25147.85143848 2022-07-03,22:24:58.000,184,9591559,1085,0,1656887098,5452.3022338299925,33.25983921000443,25147.795541520005 2022-07-03,22:24:59.000,184,9591547,-795,0,1656887099,5452.3022338299925,32.428041870000015,25147.760605919997 2022-07-03,22:25:00.000,184,9591612,404,0,1656887100,5452.255079659997,33.18934791000356,25147.641824879996 2022-07-03,22:25:01.000,184,9591558,-195,0,1656887101,5452.315706449997,33.40082180999889,25147.66278624 2022-07-03,22:25:02.000,184,9591554,1085,0,1656887102,5452.410014789995,33.471313109999755,25147.767593040007 2022-07-03,22:25:03.000,184,9591540,-795,0,1656887103,5452.490850509996,35.5296590700018,25147.872399840002 2022-07-03,22:25:04.000,184,9591550,-795,0,1656887104,5452.544740989993,35.036219970003,25147.907335439995 2022-07-03,22:25:05.000,184,9591473,445,0,1656887105,5452.571686229996,18.85141749000468,25147.872399840002 2022-07-03,22:25:06.000,184,9591533,525,0,1656887106,5452.578422539998,18.80207358000189,25147.823490000002 2022-07-03,22:25:07.000,184,9591581,-795,0,1656887107,5452.551477299996,18.816171840000607,25147.739644559995 2022-07-03,22:25:08.000,184,9591482,765,0,1656887108,5452.578422539998,18.97125270000106,25147.66977336001 2022-07-03,22:25:09.000,184,9591518,885,0,1656887109,5452.571686229996,19.02059661000385,25147.73265744 2022-07-03,22:25:10.000,184,9591532,-755,0,1656887110,5452.578422539998,19.457642670000496,25147.80252864 2022-07-03,22:25:11.000,184,9591515,1005,0,1656887111,5452.625576709994,19.13338269000087,25147.85143848 2022-07-03,22:25:12.000,184,9591514,-635,0,1656887112,5452.5986314699985,19.492888320004568,25147.872399840002 2022-07-03,22:25:13.000,184,9591496,-715,0,1656887113,5452.618840399999,18.97830183000042,25147.95624528001 2022-07-03,22:25:14.000,184,9591579,-795,0,1656887114,5452.645785639994,18.999449219998496,25147.914322560006 2022-07-03,22:25:15.000,184,9591543,-795,0,1656887115,5452.5649499199935,18.893712270000833,25147.704708960002 2022-07-03,22:25:16.000,184,9591578,-795,0,1656887116,5452.288761209995,18.900761400000192,25146.775422 2022-07-03,22:25:17.000,184,9591594,-795,0,1656887117,5452.686203499994,17.29355976000079,25147.62086352001 2022-07-03,22:25:18.000,184,9591524,965,0,1656887118,5452.753566599997,34.29606132000481,25147.886374080008 2022-07-03,22:25:19.000,184,9591573,-795,0,1656887119,5452.719885049999,34.40179827000247,25147.774580160003 2022-07-03,22:25:20.000,184,9591609,-795,0,1656887120,5452.591895159996,33.90835917000368,25147.45317264001 2022-07-03,22:25:21.000,184,9591552,-235,0,1656887121,5452.8074570799945,39.29389449000155,25148.109961920003 2022-07-03,22:25:22.000,184,9591524,-795,0,1656887122,5452.8074570799945,34.387700010003755,25148.082013440006 2022-07-03,22:25:23.000,184,9591555,-795,0,1656887123,5452.787248149994,33.90835917000368,25148.00515512001 2022-07-03,22:25:24.000,184,9591522,-795,0,1656887124,5452.773775529997,34.40884740000183,25148.012142240004 2022-07-03,22:25:25.000,184,9591514,-795,0,1656887125,5452.793984459997,34.394749140003114,25147.991180880003 2022-07-03,22:25:26.000,184,9591504,-74,0,1656887126,5452.8074570799945,34.47228957000334,25148.11694904 2022-07-03,22:25:27.000,184,9591574,965,0,1656887127,5452.841138629992,34.47228957000334,25148.228742960004 2022-07-03,22:25:28.000,184,9591560,-795,0,1656887128,5452.834402319997,34.18327524000051,25148.221755840008 2022-07-03,22:25:29.000,184,9591546,2885,0,1656887129,5452.820929699992,34.07753829000285,25148.18682024 2022-07-03,22:25:30.000,184,9591513,-795,0,1656887130,5452.827666009995,34.148029590003716,25148.179833120004 2022-07-03,22:25:31.000,184,9591505,605,0,1656887131,5452.8074570799945,34.09163655000157,25148.12393616001 2022-07-03,22:25:32.000,184,9591500,-795,0,1656887132,5452.800720769999,33.887211779998324,25148.130923280005 2022-07-03,22:25:33.000,184,9591517,-795,0,1656887133,5452.800720769999,34.803598680002324,25148.179833120004 2022-07-03,22:25:34.000,184,9591519,-795,0,1656887134,5452.841138629992,34.387700010003755,25148.228742960004 2022-07-03,22:25:35.000,184,9591524,5,0,1656887135,5452.874820179997,34.563928260002285,25148.228742960004 2022-07-03,22:25:36.000,184,9591542,-795,0,1656887136,5452.773775529997,34.59212477999972,25148.095987679997 2022-07-03,22:25:37.000,184,9591528,-114,0,1656887137,5452.948919589995,34.387700010003755,25148.375472480002 2022-07-03,22:25:38.000,184,9591578,-795,0,1656887138,5453.002810069993,34.17622611000115,25148.33354976 2022-07-03,22:25:39.000,184,9591610,-354,0,1656887139,5452.989337449995,34.3665526199984,25148.263678559997 2022-07-03,22:25:40.000,184,9591524,-795,0,1656887140,5453.023018999993,34.49343696000142,25148.207781600002 2022-07-03,22:25:41.000,184,9591566,765,0,1656887141,5453.103854719993,34.58507565000036,25148.23573008 2022-07-03,22:25:42.000,184,9591498,885,0,1656887142,5453.124063649993,34.48638783000206,25148.277652800003 2022-07-03,22:25:43.000,184,9591587,-795,0,1656887143,5453.137536269998,34.514584349999495,25148.270665680007 2022-07-03,22:25:44.000,184,9591501,-795,0,1656887144,5453.258789849999,34.46524044000398,25148.431369439997 2022-07-03,22:25:45.000,184,9591521,-795,0,1656887145,5453.299207709999,34.507535220000136,25148.389446720008 2022-07-03,22:25:46.000,184,9591581,-795,0,1656887146,5453.332889259997,34.45114217999799,25148.396433840004 2022-07-03,22:25:47.000,184,9591595,-795,0,1656887147,5453.366570809994,34.289012189998175,25148.33354976 2022-07-03,22:25:48.000,184,9591507,-795,0,1656887148,5453.353098189997,34.23966828000266,25148.347524000004 2022-07-03,22:25:49.000,184,9591517,-795,0,1656887149,5453.4271975999945,34.218520890004584,25148.347524000004 2022-07-03,22:25:50.000,184,9591531,-795,0,1656887150,5453.474351769997,34.162127850002435,25148.42438232 2022-07-03,22:25:51.000,184,9591537,-354,0,1656887151,5453.541714869993,34.54278087000421,25148.529189119996 2022-07-03,22:25:52.000,184,9591527,-354,0,1656887152,5453.588869039995,32.01214320000145,25148.564124720004 2022-07-03,22:25:53.000,184,9591532,1485,0,1656887153,5453.6697047599955,34.20442262999859,25148.529189119996 2022-07-03,22:25:54.000,184,9591541,-795,0,1656887154,5453.683177379993,34.50048609000078,25148.543163360002 2022-07-03,22:25:55.000,184,9591515,124,0,1656887155,5453.649495829995,34.77540216000489,25148.417395200006 2022-07-03,22:25:56.000,184,9591524,-795,0,1656887156,5453.730331549996,34.27491392999946,25148.494253520003 2022-07-03,22:25:57.000,184,9591478,45,0,1656887157,5453.743804169993,34.4793387000027,25148.47329216 2022-07-03,22:25:58.000,184,9591553,965,0,1656887158,5453.811167269996,34.68376346999867,25148.5920732 2022-07-03,22:25:59.000,184,9591496,1045,0,1656887159,5453.844848819994,34.556879130002926,25148.696879999996 2022-07-03,22:26:00.000,184,9591488,1205,0,1656887160,5453.8179035799985,34.570977390001644,25148.661944400003 2022-07-03,22:26:01.000,184,9591528,845,0,1656887161,5453.831376199996,34.24671741000202,25148.696879999996 2022-07-03,22:26:02.000,184,9591563,1045,0,1656887162,5453.750540479996,34.620321300004434,25148.494253520003 2022-07-03,22:26:03.000,184,9591581,645,0,1656887163,5453.797694649998,34.507535220000136,25148.564124720004 2022-07-03,22:26:04.000,184,9591539,-795,0,1656887164,5453.750540479996,34.35245435999968,25148.564124720004 2022-07-03,22:26:05.000,184,9591531,-795,0,1656887165,5453.777485719998,34.570977390001644,25148.606047440007 2022-07-03,22:26:06.000,184,9591522,-155,0,1656887166,5453.824639889994,34.747205640000175,25148.661944400003 2022-07-03,22:26:07.000,184,9591469,1485,0,1656887167,5453.831376199996,34.331306970001606,25148.752776960006 2022-07-03,22:26:08.000,184,9591532,-795,0,1656887168,5453.703386309993,34.99392518999957,25148.375472480002 2022-07-03,22:26:09.000,184,9591538,-795,0,1656887169,5453.865057749994,34.69786173000466,25148.752776960006 2022-07-03,22:26:10.000,184,9591580,-434,0,1656887170,5453.851585129996,34.89523737000127,25148.557137600008 2022-07-03,22:26:11.000,184,9591525,485,0,1656887171,5453.8179035799985,34.17622611000115,25148.64098304 2022-07-03,22:26:12.000,184,9591571,-795,0,1656887172,5453.831376199996,34.53573174000485,25148.613034560003 2022-07-03,22:26:13.000,184,9591546,-795,0,1656887173,5453.858321439999,34.62737043000379,25148.654957280007 2022-07-03,22:26:14.000,184,9591495,-795,0,1656887174,5453.918948229999,34.8247460700004,25148.710854240002 2022-07-03,22:26:15.000,184,9591547,885,0,1656887175,5453.979575019999,34.578026520001,25148.752776960006 2022-07-03,22:26:16.000,184,9591474,-795,0,1656887176,5453.925684539994,35.28998865000176,25148.703867120006 2022-07-03,22:26:17.000,184,9591493,965,0,1656887177,5453.918948229999,34.77540216000489,25148.585086080006 2022-07-03,22:26:18.000,184,9591533,-795,0,1656887178,5454.040201809992,34.4793387000027,25148.773738320007 2022-07-03,22:26:19.000,184,9591507,-795,0,1656887179,5453.939157159999,33.85901526000089,25148.4523308 2022-07-03,22:26:20.000,184,9591479,-795,0,1656887180,5454.046938119995,35.00097431999893,25148.647970159996 2022-07-03,22:26:21.000,184,9591580,-795,0,1656887181,5454.100828599992,34.90228650000063,25148.661944400003 2022-07-03,22:26:22.000,184,9591540,-795,0,1656887182,5454.1749280099975,34.85999172000447,25148.703867120006 2022-07-03,22:26:23.000,184,9591536,485,0,1656887183,5454.222082179993,34.86704085000383,25148.80867392 2022-07-03,22:26:24.000,184,9591521,-795,0,1656887184,5454.249027419995,34.22557002000394,25148.75976408 2022-07-03,22:26:25.000,184,9591508,924,0,1656887185,5454.255763729998,34.528682609998214,25148.80867392 2022-07-03,22:26:26.000,184,9591533,165,0,1656887186,5454.316390519998,34.281963059998816,25148.80867392 2022-07-03,22:26:27.000,184,9591584,805,0,1656887187,5454.249027419995,33.880162649998965,25148.703867120006 2022-07-03,22:26:28.000,184,9591525,-795,0,1656887188,5454.289445279996,13.254408270004205,25148.724828480008 2022-07-03,22:26:29.000,184,9591493,-515,0,1656887189,5454.282708969993,11.872778789998847,25148.745789839995 2022-07-03,22:26:30.000,184,9591572,-675,0,1656887190,5454.363544689993,12.218186160003825,25148.773738320007 2022-07-03,22:26:31.000,184,9591497,1325,0,1656887191,5454.370280999996,11.858680530000129,25148.822648160007 2022-07-03,22:26:32.000,184,9591523,-475,0,1656887192,5454.397226239998,11.964417479997792,25148.85758376 2022-07-03,22:26:33.000,184,9591462,-795,0,1656887193,5454.444380409994,11.745894450003107,25148.84360952001 2022-07-03,22:26:34.000,184,9591552,965,0,1656887194,5454.451116719996,11.858680530000129,25148.864570879996 2022-07-03,22:26:35.000,184,9591590,-795,0,1656887195,5454.444380409994,11.85163140000077,25148.752776960006 2022-07-03,22:26:36.000,184,9591506,-795,0,1656887196,5454.444380409994,11.908024440002919,25148.801686800005 2022-07-03,22:26:37.000,184,9591528,725,0,1656887197,5454.356808379998,11.738845320003747,25148.682905760004 2022-07-03,22:26:38.000,184,9591566,565,0,1656887198,5454.511743509996,11.978515740003786,25148.850596640004 2022-07-03,22:26:39.000,184,9591508,-795,0,1656887199,5454.632997089997,11.85163140000077,25148.96239056001 2022-07-03,22:26:40.000,184,9591446,1045,0,1656887200,5454.659942329992,12.26048093999998,25148.96239056001 2022-07-03,22:26:41.000,184,9591529,-795,0,1656887201,5454.700360189992,11.879827919998206,25148.948416320003 2022-07-03,22:26:42.000,184,9591601,445,0,1656887202,5454.680151259992,11.943270089999714,25148.948416320003 2022-07-03,22:26:43.000,184,9591589,645,0,1656887203,5454.639733399992,11.809336620004615,25148.864570879996 2022-07-03,22:26:44.000,184,9591516,-795,0,1656887204,5454.653206019997,12.013761390000582,25148.84360952001 2022-07-03,22:26:45.000,184,9591553,-795,0,1656887205,5454.666678639995,12.168842250001035,25148.885532239998 2022-07-03,22:26:46.000,184,9591457,-795,0,1656887206,5454.693623879997,11.999663130001863,25148.878545120002 2022-07-03,22:26:47.000,184,9591571,1445,0,1656887207,5454.747514359995,11.915073570002278,25149.046236000002 2022-07-03,22:26:48.000,184,9591576,1165,0,1656887208,5454.7744595999975,11.738845320003747,25148.983351919996 2022-07-03,22:26:49.000,184,9591546,685,0,1656887209,5454.794668529998,11.886877050004841,25149.02527464 2022-07-03,22:26:50.000,184,9591573,4765,0,1656887210,5454.7744595999975,11.943270089999714,25149.032261759996 2022-07-03,22:26:51.000,184,9591547,-795,0,1656887211,5454.754250669997,11.562617069997941,25148.9064936 2022-07-03,22:26:52.000,184,9591563,-795,0,1656887212,5454.7407780499925,11.485076639997715,25148.934442079997 2022-07-03,22:26:53.000,184,9591520,-795,0,1656887213,5454.7407780499925,11.654255760004162,25148.934442079997 2022-07-03,22:26:54.000,184,9591565,-795,0,1656887214,5454.727305429995,11.872778789998847,25149.032261759996 2022-07-03,22:26:55.000,184,9591555,1005,0,1656887215,5454.754250669997,11.67540315000224,25149.17200416 2022-07-03,22:26:56.000,184,9591471,-795,0,1656887216,5454.747514359995,11.67540315000224,25149.151042799997 2022-07-03,22:26:57.000,184,9591533,-434,0,1656887217,5454.727305429995,11.597862720002013,25149.185978400004 2022-07-03,22:26:58.000,184,9591547,-795,0,1656887218,5454.707096499995,12.4860531000013,25149.17899128001 2022-07-03,22:26:59.000,184,9591546,-795,0,1656887219,5454.639733399992,13.804240409997874,25149.081171599995 2022-07-03,22:27:00.000,184,9591515,-795,0,1656887220,5454.606051849994,13.592766510002548,25149.088158720006 2022-07-03,22:27:01.000,184,9591582,-795,0,1656887221,5454.599315539999,13.310801309999079,25149.102132959997 2022-07-03,22:27:02.000,184,9591527,-795,0,1656887222,5454.612788159997,13.663257810003415,25149.234888240004 2022-07-03,22:27:03.000,184,9591562,-795,0,1656887223,5454.666678639995,13.585717380003189,25149.255849600006 2022-07-03,22:27:04.000,184,9591492,-795,0,1656887224,5454.700360189992,13.367194350001228,25149.269823839997 2022-07-03,22:27:05.000,184,9591513,-795,0,1656887225,5454.727305429995,12.648183090001112,25149.29777232001 2022-07-03,22:27:06.000,184,9591616,-795,0,1656887226,5454.673414949997,13.747847370003,25149.053223119998 2022-07-03,22:27:07.000,184,9591534,-795,0,1656887227,5454.814877459998,13.663257810003415,25149.19296552 2022-07-03,22:27:08.000,184,9591545,1085,0,1656887228,5454.848559009995,13.684405200001493,25149.109120080007 2022-07-03,22:27:09.000,184,9591522,-795,0,1656887229,5454.990021519996,13.628012159999344,25149.158029920007 2022-07-03,22:27:10.000,184,9591601,-795,0,1656887230,5454.996757829998,13.70555258999957,25148.920467840006 2022-07-03,22:27:11.000,184,9591576,-795,0,1656887231,5455.326837019995,13.543422599999758,25149.33969504 2022-07-03,22:27:12.000,184,9591548,-274,0,1656887232,5455.468299529995,13.021786980003526,25149.381617760002 2022-07-03,22:27:13.000,184,9591541,765,0,1656887233,5455.616498349998,13.70555258999957,25149.388604879998 2022-07-03,22:27:14.000,184,9591543,-795,0,1656887234,5455.764697169994,13.52227521000168,25149.451488960003 2022-07-03,22:27:15.000,184,9591519,-795,0,1656887235,5455.872478129997,13.613913900000625,25149.367643519996 2022-07-03,22:27:16.000,184,9591567,124,0,1656887236,5456.027413259995,13.818338670003868,25149.33969504 2022-07-03,22:27:17.000,184,9591609,-795,0,1656887237,5456.094776359998,13.57161912000447,25149.165017040003 2022-07-03,22:27:18.000,184,9591528,885,0,1656887238,5456.337283519999,13.804240409997874,25149.50738592 2022-07-03,22:27:19.000,184,9591549,-315,0,1656887239,5456.498954959992,13.994566920002399,25149.654115439997 2022-07-03,22:27:20.000,184,9591525,404,0,1656887240,5456.626944849995,14.234237340002437,25149.689051040004 2022-07-03,22:27:21.000,184,9591572,-795,0,1656887241,5456.714516879998,14.043910829997913,25149.772896479997 2022-07-03,22:27:22.000,184,9591616,-795,0,1656887242,5456.862715699994,13.275555660002283,25149.76590936 2022-07-03,22:27:23.000,184,9591569,-475,0,1656887243,5456.916606179999,13.444734780001454,25149.730973760008 2022-07-03,22:27:24.000,184,9591531,725,0,1656887244,5457.051332379997,14.713578180002514,25149.730973760008 2022-07-03,22:27:25.000,184,9591557,-795,0,1656887245,5457.219740129993,14.777020350004022,25149.821806319997 2022-07-03,22:27:26.000,184,9591531,-795,0,1656887246,5457.2130038199975,14.727676440001233,25149.416553359995 2022-07-03,22:27:27.000,184,9591474,565,0,1656887247,5457.650863969997,14.269482989999233,25150.059368399998 2022-07-03,22:27:28.000,184,9591499,-795,0,1656887248,5457.772117549997,15.143575109999801,25150.08032976 2022-07-03,22:27:29.000,184,9591552,605,0,1656887249,5457.920316369993,14.967346860001271,25150.15020096 2022-07-03,22:27:30.000,184,9591592,1165,0,1656887250,5458.014624709998,15.20701728000131,25150.206097919996 2022-07-03,22:27:31.000,184,9591530,-795,0,1656887251,5458.028097329996,15.073083809998934,25150.157188079997 2022-07-03,22:27:32.000,184,9591606,-155,0,1656887252,5458.041569949994,14.896855560000404,25150.227059279998 2022-07-03,22:27:33.000,184,9591511,-795,0,1656887253,5458.007888399996,14.988494249999349,25150.268982 2022-07-03,22:27:34.000,184,9591518,-795,0,1656887254,5457.987679469996,14.840462519998255,25150.387763040002 2022-07-03,22:27:35.000,184,9591517,-515,0,1656887255,5457.933788989998,14.896855560000404,25150.46462136 2022-07-03,22:27:36.000,184,9591543,725,0,1656887256,5457.900107439993,18.188799269999436,25150.506544080003 2022-07-03,22:27:37.000,184,9591590,685,0,1656887257,5457.8125354099975,18.054865800004336,25150.569428160008 2022-07-03,22:27:38.000,184,9591564,-795,0,1656887258,5457.543083009994,17.942079720000038,25150.30391760001 2022-07-03,22:27:39.000,184,9591573,-795,0,1656887259,5457.5498193199965,17.87158841999917,25150.429685760006 2022-07-03,22:27:40.000,184,9591560,-795,0,1656887260,5457.495928839999,17.75175321000279,25150.429685760006 2022-07-03,22:27:41.000,184,9591569,685,0,1656887261,5457.388147879996,17.272412370002712,25150.422698639995 2022-07-03,22:27:42.000,184,9591524,1405,0,1656887262,5457.334257399998,34.07048916000349,25150.548466800006 2022-07-03,22:27:43.000,184,9591555,-795,0,1656887263,5457.320784779993,34.049341769998136,25150.63231224 2022-07-03,22:27:44.000,184,9591572,485,0,1656887264,5457.280366919993,19.02764574000321,25150.618338000007 2022-07-03,22:27:45.000,184,9591559,-795,0,1656887265,5457.253421679998,13.494078690004244,25150.618338000007 2022-07-03,22:27:46.000,184,9591548,-795,0,1656887266,5457.253421679998,15.298655970000254,25150.590389519995 2022-07-03,22:27:47.000,184,9591570,-795,0,1656887267,5457.138904409992,14.52325166999799,25150.492569839997 2022-07-03,22:27:48.000,184,9591475,-795,0,1656887268,5457.172585959997,14.325876030001382,25150.527505440004 2022-07-03,22:27:49.000,184,9591526,-315,0,1656887269,5457.152377029997,29.86215855000046,25150.53449256 2022-07-03,22:27:50.000,184,9591532,-795,0,1656887270,5457.172585959997,14.678332529998443,25150.625325120003 2022-07-03,22:27:51.000,184,9591512,-795,0,1656887271,5457.239949059993,14.537349930003984,25150.70218344 2022-07-03,22:27:52.000,184,9591505,805,0,1656887272,5457.1927948899975,14.21308995000436,25150.695196320004 2022-07-03,22:27:53.000,184,9591554,-795,0,1656887273,5457.165849649995,14.354072549998818,25150.674234960003 2022-07-03,22:27:54.000,184,9591588,-795,0,1656887274,5457.098486549992,14.072107350002625,25150.68122208 2022-07-03,22:27:55.000,184,9591621,-675,0,1656887275,5457.004178209994,13.917026490002172,25150.548466800006 2022-07-03,22:27:56.000,184,9591617,-595,0,1656887276,5456.936815109999,13.917026490002172,25150.60436376 2022-07-03,22:27:57.000,184,9591539,-795,0,1656887277,5456.909869869996,13.564569989997835,25150.590389519995 2022-07-03,22:27:58.000,184,9591555,-795,0,1656887278,5456.781879979993,14.128500390004774,25150.443659999997 2022-07-03,22:27:59.000,184,9591568,-795,0,1656887279,5456.862715699994,14.036861699998553,25150.75109328 2022-07-03,22:28:00.000,184,9591541,1245,0,1656887280,5456.788616289996,13.395390869998664,25150.667247840007 2022-07-03,22:28:01.000,184,9591531,-555,0,1656887281,5456.748198429996,13.06408175999968,25150.674234960003 2022-07-03,22:28:02.000,184,9591587,924,0,1656887282,5456.647153779995,13.557520859998476,25150.68820920001 2022-07-03,22:28:03.000,184,9591579,1045,0,1656887283,5456.546109129995,13.388341739999305,25150.53449256 2022-07-03,22:28:04.000,184,9591616,-795,0,1656887284,5456.391173999997,13.395390869998664,25150.429685760006 2022-07-03,22:28:05.000,184,9591514,-795,0,1656887285,5456.391173999997,13.395390869998664,25150.53449256 2022-07-03,22:28:06.000,184,9591577,-795,0,1656887286,5456.3507561399965,14.586693839999498,25150.555453920002 2022-07-03,22:28:07.000,184,9591494,605,0,1656887287,5456.364228759994,12.676379609998548,25150.63231224 2022-07-03,22:28:08.000,184,9591466,-795,0,1656887288,5456.2025573199935,12.189989639999112,25150.331866080007 2022-07-03,22:28:09.000,184,9591493,-795,0,1656887289,5456.303601969994,12.20408789999783,25150.646286480005 2022-07-03,22:28:10.000,184,9591559,-795,0,1656887290,5456.256447799999,17.321756279998226,25150.63231224 2022-07-03,22:28:11.000,184,9591630,-595,0,1656887291,5456.222766249994,12.013761390000582,25150.506544080003 2022-07-03,22:28:12.000,184,9591504,845,0,1656887292,5456.216029939998,13.585717380003189,25150.450647120007 2022-07-03,22:28:13.000,184,9591594,965,0,1656887293,5456.209293629996,11.957368349998433,25150.478595600005 2022-07-03,22:28:14.000,184,9591554,-74,0,1656887294,5456.242975179994,12.006712260001223,25150.499556960007 2022-07-03,22:28:15.000,184,9591532,-74,0,1656887295,5456.162139459993,13.219162620000134,25150.331866080007 2022-07-03,22:28:16.000,184,9591556,725,0,1656887296,5456.249711489996,13.360145220001868,25150.387763040002 2022-07-03,22:28:17.000,184,9591497,-795,0,1656887297,5456.344019829994,12.30277572000341,25150.625325120003 2022-07-03,22:28:18.000,184,9591632,-795,0,1656887298,5456.391173999997,12.584740919999604,25150.5135312 2022-07-03,22:28:19.000,184,9591556,165,0,1656887299,5456.364228759994,12.30982485000277,25150.408724400004 2022-07-03,22:28:20.000,184,9591552,-795,0,1656887300,5456.384437689994,12.556544400002167,25150.387763040002 2022-07-03,22:28:21.000,184,9591486,165,0,1656887301,5456.505691269995,12.30982485000277,25150.408724400004 2022-07-03,22:28:22.000,184,9591557,-155,0,1656887302,5456.626944849995,12.359168759998283,25150.422698639995 2022-07-03,22:28:23.000,184,9591575,1125,0,1656887303,5456.734725809998,12.387365280002996,25150.48558272 2022-07-03,22:28:24.000,184,9591588,-795,0,1656887304,5456.775143669998,15.044887290001498,25150.53449256 2022-07-03,22:28:25.000,184,9591562,-795,0,1656887305,5456.8020889099935,12.627035700003034,25150.562441039998 2022-07-03,22:28:26.000,184,9591569,-795,0,1656887306,5456.8020889099935,13.049983500000963,25150.548466800006 2022-07-03,22:28:27.000,184,9591578,1005,0,1656887307,5456.748198429996,12.549495270002808,25150.450647120007 2022-07-03,22:28:28.000,184,9591595,-795,0,1656887308,5456.714516879998,13.289653920001001,25150.387763040002 2022-07-03,22:28:29.000,184,9591491,-795,0,1656887309,5456.808825219996,13.57866825000383,25150.499556960007 2022-07-03,22:28:30.000,184,9591472,1125,0,1656887310,5456.876188319999,13.57866825000383,25150.541479679996 2022-07-03,22:28:31.000,184,9591590,1045,0,1656887311,5456.970496659997,13.564569989997835,25150.541479679996 2022-07-03,22:28:32.000,184,9591561,-795,0,1656887312,5457.004178209994,13.649159550004697,25150.625325120003 2022-07-03,22:28:33.000,184,9591558,1165,0,1656887313,5457.132168099997,13.620963029999984,25150.597376640006 2022-07-03,22:28:34.000,184,9591594,-795,0,1656887314,5457.2130038199975,27.782665200000338,25150.576415280004 2022-07-03,22:28:35.000,184,9591559,-795,0,1656887315,5457.280366919993,13.494078690004244,25150.478595600005 2022-07-03,22:28:36.000,184,9591547,-795,0,1656887316,5457.408356809996,13.853584320000664,25150.422698639995 2022-07-03,22:28:37.000,184,9591586,-795,0,1656887317,5457.5498193199965,13.994566920002399,25150.47160848001 2022-07-03,22:28:38.000,184,9591567,-795,0,1656887318,5457.8125354099975,14.008665180001117,25150.541479679996 2022-07-03,22:28:39.000,184,9591560,-795,0,1656887319,5457.960734229993,13.035885240002244,25150.401737280008 2022-07-03,22:28:40.000,184,9591534,765,0,1656887320,5458.277340799992,13.416538260004018,25150.68122208 2022-07-03,22:28:41.000,184,9591613,-795,0,1656887321,5458.5265842699955,13.226211749999493,25150.709170559996 2022-07-03,22:28:42.000,184,9591645,-795,0,1656887322,5458.782564049994,13.233260879998852,25150.80699024001 2022-07-03,22:28:43.000,184,9591634,285,0,1656887323,5458.964444419995,14.036861699998553,25150.730131919998 2022-07-03,22:28:44.000,184,9591633,-795,0,1656887324,5459.1261158599955,16.377172860004066,25150.625325120003 2022-07-03,22:28:45.000,184,9591553,-795,0,1656887325,5459.382095639994,15.016690770004061,25150.779041759997 2022-07-03,22:28:46.000,184,9591604,-795,0,1656887326,5459.590921249997,15.066034679999575,25150.904809920008 2022-07-03,22:28:47.000,184,9591546,-795,0,1656887327,5459.819955789993,14.840462519998255,25150.995642479997 2022-07-03,22:28:48.000,184,9591515,-795,0,1656887328,5459.961418299994,14.932101210004475,25151.002629600007 2022-07-03,22:28:49.000,184,9591587,-795,0,1656887329,5460.123089739995,14.953248600002553,25151.08647504 2022-07-03,22:28:50.000,184,9591551,-795,0,1656887330,5460.298233799993,15.510129870002856,25151.114423519997 2022-07-03,22:28:51.000,184,9591554,485,0,1656887331,5460.385805829996,15.291606840000895,25151.072500800008 2022-07-03,22:28:52.000,184,9591508,605,0,1656887332,5460.500323099994,14.946199470003194,25151.093462159995 2022-07-03,22:28:53.000,184,9591544,605,0,1656887333,5460.648521919997,14.777020350004022,25151.072500800008 2022-07-03,22:28:54.000,184,9591577,845,0,1656887334,5460.736093949992,14.910953819999122,25151.198268960004 2022-07-03,22:28:55.000,184,9591551,-675,0,1656887335,5460.884292769995,14.74882382999931,25151.400895439998 2022-07-03,22:28:56.000,184,9591528,-795,0,1656887336,5460.938183249993,14.833413389998896,25151.386921200006 2022-07-03,22:28:57.000,184,9591566,-795,0,1656887337,5461.025755279996,15.333901620004326,25151.37294696 2022-07-03,22:28:58.000,184,9591633,-795,0,1656887338,5461.072909449998,15.319803359998332,25151.414869680004 2022-07-03,22:28:59.000,184,9591617,-795,0,1656887339,5461.0594368299935,15.03078903000278,25151.379934079996 2022-07-03,22:29:00.000,184,9591596,-795,0,1656887340,5461.113327309999,15.185869890003232,25151.407882560008 2022-07-03,22:29:01.000,184,9591608,-795,0,1656887341,5461.025755279996,14.241286470001796,25151.198268960004 2022-07-03,22:29:02.000,184,9591593,-795,0,1656887342,5461.200899339994,14.234237340002437,25151.52666360001 2022-07-03,22:29:03.000,184,9591580,-795,0,1656887343,5461.295207679999,14.170795170000929,25151.666405999997 2022-07-03,22:29:04.000,184,9591568,-795,0,1656887344,5461.254789819999,14.375219940004172,25151.701341600005 2022-07-03,22:29:05.000,184,9591506,-795,0,1656887345,5461.3019439899945,14.184893429999647,25151.729290080002 2022-07-03,22:29:06.000,184,9591525,1245,0,1656887346,5461.328889229997,14.121451259998139,25151.729290080002 2022-07-03,22:29:07.000,184,9591713,-795,0,1656887347,5461.315416609992,14.029812569999194,25151.65941888 2022-07-03,22:29:08.000,184,9591529,-795,0,1656887348,5461.355834469992,14.065058220003266,25151.701341600005 2022-07-03,22:29:09.000,184,9591572,-795,0,1656887349,5461.281735059994,14.488006020001194,25151.44281816 2022-07-03,22:29:10.000,184,9591580,-795,0,1656887350,5461.429933879997,15.080132939998293,25151.785187039997 2022-07-03,22:29:11.000,184,9591589,-795,0,1656887351,5461.504033289995,15.094231200004288,25151.910955200008 2022-07-03,22:29:12.000,184,9591570,765,0,1656887352,5461.483824359995,15.242262929998105,25151.8061484 2022-07-03,22:29:13.000,184,9591564,1125,0,1656887353,5461.537714839993,15.002592509998067,25151.966852160003 2022-07-03,22:29:14.000,184,9591592,1125,0,1656887354,5461.517505909993,21.396153419998882,25151.966852160003 2022-07-03,22:29:15.000,184,9591627,-795,0,1656887355,5461.517505909993,13.536373470000399,25151.896980960002 2022-07-03,22:29:16.000,184,9591529,845,0,1656887356,5461.477088049993,13.141622189999907,25151.903968079998 2022-07-03,22:29:17.000,184,9591563,-795,0,1656887357,5461.477088049993,16.93405413000437,25151.938903680006 2022-07-03,22:29:18.000,184,9591493,-795,0,1656887358,5461.443406499995,14.671283399999083,25152.064671840002 2022-07-03,22:29:19.000,184,9591580,-795,0,1656887359,5461.295207679999,14.734725570000592,25151.903968079998 2022-07-03,22:29:20.000,184,9591546,-434,0,1656887360,5461.342361849995,19.309610939999402,25152.239349839998 2022-07-03,22:29:21.000,184,9591536,-795,0,1656887361,5461.274998749999,14.685381659997802,25152.239349839998 2022-07-03,22:29:22.000,184,9591541,-795,0,1656887362,5461.153745169999,14.995543379998708,25152.30922104 2022-07-03,22:29:23.000,184,9591593,-795,0,1656887363,5461.025755279996,14.946199470003194,25152.2603112 2022-07-03,22:29:24.000,184,9591575,1005,0,1656887364,5460.870820149998,14.191942559999006,25152.24633696001 2022-07-03,22:29:25.000,184,9591514,-35,0,1656887365,5460.769775499997,13.599815640001907,25152.302233920003 2022-07-03,22:29:26.000,184,9591577,885,0,1656887366,5460.682203469994,13.388341739999305,25152.44896344 2022-07-03,22:29:27.000,184,9591569,445,0,1656887367,5460.621576679994,13.543422599999758,25152.58171872001 2022-07-03,22:29:28.000,184,9591534,-795,0,1656887368,5460.480114169994,13.93817388000025,25152.553770239996 2022-07-03,22:29:29.000,184,9591523,-795,0,1656887369,5460.392542139998,13.98751779000304,25152.588705840004 2022-07-03,22:29:30.000,184,9591579,-795,0,1656887370,5460.284761179995,18.78797532000317,25152.58171872001 2022-07-03,22:29:31.000,184,9591609,-795,0,1656887371,5460.136562359992,15.143575109999801,25152.469924800003 2022-07-03,22:29:32.000,184,9591543,1285,0,1656887372,5460.075935569999,22.15041033000307,25152.52582176 2022-07-03,22:29:33.000,184,9591489,-795,0,1656887373,5459.981627229994,15.094231200004288,25152.560757360006 2022-07-03,22:29:34.000,184,9591567,-795,0,1656887374,5459.941209369994,17.730605820004712,25152.714474 2022-07-03,22:29:35.000,184,9591542,565,0,1656887375,5459.907527819996,14.149647780002852,25152.756396720004 2022-07-03,22:29:36.000,184,9591542,1525,0,1656887376,5459.833428409998,14.241286470001796,25152.770370959995 2022-07-03,22:29:37.000,184,9591516,285,0,1656887377,5459.739120069993,15.24931206000474,25152.847229280007 2022-07-03,22:29:38.000,184,9591532,-795,0,1656887378,5459.651548039998,15.404392919997917,25152.805306560003 2022-07-03,22:29:39.000,184,9591553,-195,0,1656887379,5459.516821839992,15.122427720001724,25152.728448240006 2022-07-03,22:29:40.000,184,9591622,-795,0,1656887380,5459.2743146799985,15.051936420000857,25152.623641439997 2022-07-03,22:29:41.000,184,9591546,1285,0,1656887381,5459.227160509996,15.051936420000857,25152.798319440008 2022-07-03,22:29:42.000,184,9591542,-795,0,1656887382,5459.112643239998,14.932101210004475,25152.889151999996 2022-07-03,22:29:43.000,184,9591520,645,0,1656887383,5458.991389659997,14.671283399999083,25153.00094592 2022-07-03,22:29:44.000,184,9591606,445,0,1656887384,5458.876872389999,14.375219940004172,25153.0987656 2022-07-03,22:29:45.000,184,9591586,-795,0,1656887385,5458.688255709996,14.537349930003984,25153.0288944 2022-07-03,22:29:46.000,184,9591587,285,0,1656887386,5458.540056889993,14.424563849999686,25153.04985576 2022-07-03,22:29:47.000,184,9591590,445,0,1656887387,5458.2840771099945,14.51620253999863,25152.945048960006 2022-07-03,22:29:48.000,184,9591589,-795,0,1656887388,5458.142614599994,14.473907760002476,25152.95203608 2022-07-03,22:29:49.000,184,9591523,-635,0,1656887389,5458.007888399996,14.537349930003984,25152.95203608 2022-07-03,22:29:50.000,184,9591556,-795,0,1656887390,5457.852953269998,14.283581249997951,25153.04985576 2022-07-03,22:29:51.000,184,9591525,-795,0,1656887391,5457.7788538599925,13.98046866000368,25153.112739840006 2022-07-03,22:29:52.000,184,9591593,1045,0,1656887392,5457.610446109997,14.269482989999233,25153.15466256001 2022-07-03,22:29:53.000,184,9591564,-795,0,1656887393,5457.4555109799985,14.198991689998365,25153.1686368 2022-07-03,22:29:54.000,184,9591615,-315,0,1656887394,5457.327521089996,14.121451259998139,25153.1686368 2022-07-03,22:29:55.000,184,9591574,-795,0,1656887395,5457.010914519997,15.89078289000463,25152.777358080006 2022-07-03,22:29:56.000,184,9591570,-795,0,1656887396,5456.957024039999,14.128500390004774,25153.063830000006 2022-07-03,22:29:57.000,184,9591491,-675,0,1656887397,5456.815561529998,13.832436930002586,25153.00094592 2022-07-03,22:29:58.000,184,9591500,-795,0,1656887398,5456.721253189993,13.642110419998062,25153.091778480004 2022-07-03,22:29:59.000,184,9591526,-795,0,1656887399,5456.599999609993,15.43258944000263,25153.140688320003 2022-07-03,22:30:00.000,184,9591551,-795,0,1656887400,5456.465273409995,12.909000899999228,25153.14767544 2022-07-03,22:30:01.000,184,9591543,765,0,1656887401,5456.344019829994,12.916050029998587,25153.091778480004 2022-07-03,22:30:02.000,184,9591594,765,0,1656887402,5456.242975179994,12.514249619998736,25153.056842879996 2022-07-03,22:30:03.000,184,9591621,-795,0,1656887403,5456.061094809993,12.352119629998924,25152.938061839995 2022-07-03,22:30:04.000,184,9591579,1005,0,1656887404,5455.9600501599925,12.218186160003825,25152.910113359998 2022-07-03,22:30:05.000,184,9591628,-795,0,1656887405,5455.885950749995,12.03490877999866,25152.86120352 2022-07-03,22:30:06.000,184,9591588,-795,0,1656887406,5455.643443589994,12.161793120001676,25152.637615680003 2022-07-03,22:30:07.000,184,9591588,-795,0,1656887407,5455.724279309994,12.119498339998245,25152.938061839995 2022-07-03,22:30:08.000,184,9591586,-795,0,1656887408,5455.589553109996,19.521084840002004,25152.81229368 2022-07-03,22:30:09.000,184,9591572,-795,0,1656887409,5455.596289419998,12.873755250002432,25152.910113359998 2022-07-03,22:30:10.000,184,9591610,-795,0,1656887410,5455.468299529995,13.042934370001603,25152.847229280007 2022-07-03,22:30:11.000,184,9591605,565,0,1656887411,5455.360518569993,13.226211749999493,25152.686525520003 2022-07-03,22:30:12.000,184,9591538,605,0,1656887412,5455.306628089995,11.781140099999902,25152.672551279997 2022-07-03,22:30:13.000,184,9591576,765,0,1656887413,5455.219056059999,11.936220960000355,25152.623641439997 2022-07-03,22:30:14.000,184,9591543,1245,0,1656887414,5455.192110819997,12.986541329999454,25152.630628560008 2022-07-03,22:30:15.000,184,9591545,-795,0,1656887415,5455.158429269999,17.51913192000211,25152.672551279997 2022-07-03,22:30:16.000,184,9591540,-515,0,1656887416,5455.084329859994,11.633108369998808,25152.609667200006 2022-07-03,22:30:17.000,184,9591555,1125,0,1656887417,5455.037175689999,11.696550540000317,25152.574731599998 2022-07-03,22:30:18.000,184,9591596,-795,0,1656887418,5454.9832852099935,11.555567939998582,25152.518834640003 2022-07-03,22:30:19.000,184,9591567,-635,0,1656887419,5454.895713179998,22.04467337999813,25152.36511800001 2022-07-03,22:30:20.000,184,9591544,805,0,1656887420,5454.848559009995,20.2259978400034,25152.337169519997 2022-07-03,22:30:21.000,184,9591582,-795,0,1656887421,5454.808141149995,20.211899580004683,25152.323195280005 2022-07-03,22:30:22.000,184,9591591,1165,0,1656887422,5454.828350079995,21.480742979998467,25152.288259679997 2022-07-03,22:30:23.000,184,9591612,-795,0,1656887423,5454.841822699993,21.078942569998617,25152.295246800008 2022-07-03,22:30:24.000,184,9591580,685,0,1656887424,5454.848559009995,19.82419743000355,25152.31620816001 2022-07-03,22:30:25.000,184,9591600,-795,0,1656887425,5454.848559009995,21.487792109997827,25152.218388479996 2022-07-03,22:30:26.000,184,9591551,-475,0,1656887426,5454.835086389998,19.880590469998424,25152.183452880003 2022-07-03,22:30:27.000,184,9591583,-795,0,1656887427,5454.767723289995,19.66206744000374,25152.057684720006 2022-07-03,22:30:28.000,184,9591549,-795,0,1656887428,5454.7744595999975,20.402226090001932,25152.001787759997 2022-07-03,22:30:29.000,184,9591589,565,0,1656887429,5454.727305429995,19.640920049998385,25151.99480064 2022-07-03,22:30:30.000,184,9591559,-795,0,1656887430,5454.727305429995,20.888616060001368,25152.001787759997 2022-07-03,22:30:31.000,184,9591555,1085,0,1656887431,5454.666678639995,19.048793130001286,25151.841084000007 2022-07-03,22:30:32.000,184,9591568,-74,0,1656887432,5454.727305429995,20.2259978400034,25152.015762000003 2022-07-03,22:30:33.000,184,9591651,-195,0,1656887433,5454.680151259992,19.7678043900014,25151.959865040008 2022-07-03,22:30:34.000,184,9591610,-595,0,1656887434,5454.612788159997,19.746657000003324,25151.9458908 2022-07-03,22:30:35.000,184,9591555,-795,0,1656887435,5454.552161369997,20.395176960002573,25151.743264320008 2022-07-03,22:30:36.000,184,9591627,885,0,1656887436,5454.511743509996,19.711411349999253,25151.722302960006 2022-07-03,22:30:37.000,184,9591615,404,0,1656887437,5454.451116719996,19.4223970200037,25151.69435448001 2022-07-03,22:30:38.000,184,9591591,1005,0,1656887438,5454.444380409994,19.753706130002683,25151.701341600005 2022-07-03,22:30:39.000,184,9591615,805,0,1656887439,5454.457853029999,19.690263960001175,25151.743264320008 2022-07-03,22:30:40.000,184,9591618,-795,0,1656887440,5454.424171479994,19.464691799999855,25151.70832872 2022-07-03,22:30:41.000,184,9591594,1045,0,1656887441,5454.249027419995,19.521084840002004,25151.35897272001 2022-07-03,22:30:42.000,184,9591580,-795,0,1656887442,5454.289445279996,21.47369384999911,25151.51967648 2022-07-03,22:30:43.000,184,9591559,404,0,1656887443,5454.296181589998,19.394200499998988,25151.498715119997 2022-07-03,22:30:44.000,184,9591604,-795,0,1656887444,5454.296181589998,19.464691799999855,25151.456792400008 2022-07-03,22:30:45.000,184,9591594,924,0,1656887445,5454.323126829993,18.943056180003623,25151.44281816 2022-07-03,22:30:46.000,184,9591576,-795,0,1656887446,5454.350072069996,19.647969179997745,25151.414869680004 2022-07-03,22:30:47.000,184,9591597,-795,0,1656887447,5454.363544689993,19.168628339997667,25151.219230320006 2022-07-03,22:30:48.000,184,9591559,-795,0,1656887448,5454.491534579996,19.20387399000174,25151.400895439998 2022-07-03,22:30:49.000,184,9591647,-795,0,1656887449,5454.538688749999,19.358954850002192,25151.400895439998 2022-07-03,22:30:50.000,184,9591697,924,0,1656887450,5454.639733399992,19.232070509999176,25151.296088640003 2022-07-03,22:30:51.000,184,9591599,-795,0,1656887451,5454.707096499995,18.879614010002115,25151.18429472 2022-07-03,22:30:52.000,184,9591602,-795,0,1656887452,5454.835086389998,19.091087910004717,25151.18429472 2022-07-03,22:30:53.000,184,9591610,-35,0,1656887453,5454.828350079995,18.999449219998496,25150.953719760008 2022-07-03,22:30:54.000,184,9591585,885,0,1656887454,5454.956339969998,20.909763449999446,25150.97468112001 2022-07-03,22:30:55.000,184,9591571,805,0,1656887455,5455.144956649994,19.31666006999876,25151.25416592 2022-07-03,22:30:56.000,184,9591594,765,0,1656887456,5455.286419159995,19.19682486000238,25151.233204559998 2022-07-03,22:30:57.000,184,9591569,-795,0,1656887457,5455.360518569993,19.239119639998535,25151.247178800004 2022-07-03,22:30:58.000,184,9591608,-795,0,1656887458,5455.427881669995,19.076989649998723,25151.289101520008 2022-07-03,22:30:59.000,184,9591642,-795,0,1656887459,5455.441354289993,19.704362219999894,25151.177307600003 2022-07-03,22:31:00.000,184,9591631,-795,0,1656887460,5455.427881669995,20.218948710004042,25151.14237200001 2022-07-03,22:31:01.000,184,9591603,-795,0,1656887461,5455.475035839998,19.640920049998385,25151.14237200001 2022-07-03,22:31:02.000,184,9591582,-795,0,1656887462,5455.495244769998,19.41534789000434,25151.198268960004 2022-07-03,22:31:03.000,184,9591549,404,0,1656887463,5455.542398939993,19.232070509999176,25151.296088640003 2022-07-03,22:31:04.000,184,9591621,565,0,1656887464,5455.582816799993,20.085015240001667,25151.32403712 2022-07-03,22:31:05.000,184,9591641,-795,0,1656887465,5455.596289419998,19.979278290004004,25151.30307576 2022-07-03,22:31:06.000,184,9591563,965,0,1656887466,5455.623234659994,19.401249629998347,25151.296088640003 2022-07-03,22:31:07.000,184,9591677,924,0,1656887467,5455.582816799993,19.619772660000308,25151.247178800004 2022-07-03,22:31:08.000,184,9591571,-195,0,1656887468,5455.576080489998,19.61272353000095,25151.233204559998 2022-07-03,22:31:09.000,184,9591599,525,0,1656887469,5455.555871559998,20.23304697000276,25151.268140160006 2022-07-03,22:31:10.000,184,9591557,805,0,1656887470,5455.434617979998,19.746657000003324,25151.030578080004 2022-07-03,22:31:11.000,184,9591614,-35,0,1656887471,5455.589553109996,20.86746867000329,25151.47775376001 2022-07-03,22:31:12.000,184,9591578,-795,0,1656887472,5455.542398939993,19.54223223000008,25151.44281816 2022-07-03,22:31:13.000,184,9591565,565,0,1656887473,5455.515453699998,19.852393950000987,25151.512689360003 2022-07-03,22:31:14.000,184,9591592,845,0,1656887474,5455.468299529995,19.38010224000027,25151.463779520003 2022-07-03,22:31:15.000,184,9591693,1005,0,1656887475,5455.360518569993,21.487792109997827,25151.35897272001 2022-07-03,22:31:16.000,184,9591612,-795,0,1656887476,5455.306628089995,21.586479930003406,25151.407882560008 2022-07-03,22:31:17.000,184,9591603,-795,0,1656887477,5455.239264989999,19.78895177999948,25151.407882560008 2022-07-03,22:31:18.000,184,9591526,-795,0,1656887478,5455.219056059999,20.70533868000348,25151.51967648 2022-07-03,22:31:19.000,184,9591570,-315,0,1656887479,5455.239264989999,20.64894564000133,25151.554612080006 2022-07-03,22:31:20.000,184,9591536,525,0,1656887480,5455.091066169996,13.226211749999493,25151.30307576 2022-07-03,22:31:21.000,184,9591601,845,0,1656887481,5455.151692959997,12.84555872999772,25151.582560560004 2022-07-03,22:31:22.000,184,9591735,-595,0,1656887482,5455.111275099996,13.141622189999907,25151.58954768 2022-07-03,22:31:23.000,184,9591707,445,0,1656887483,5454.996757829998,13.155720449998626,25151.463779520003 2022-07-03,22:31:24.000,184,9591660,-795,0,1656887484,5454.902449489993,13.310801309999079,25151.331024239997 2022-07-03,22:31:25.000,184,9591590,-795,0,1656887485,5454.915922109998,13.078180019998399,25151.498715119997 2022-07-03,22:31:26.000,184,9591579,205,0,1656887486,5454.915922109998,12.683428739997908,25151.547624959996 2022-07-03,22:31:27.000,184,9591590,-795,0,1656887487,5454.875504249998,13.092278280004393,25151.69435448001 2022-07-03,22:31:28.000,184,9591634,-795,0,1656887488,5454.781195909993,13.317850439998438,25151.631470400003 2022-07-03,22:31:29.000,184,9591593,445,0,1656887489,5454.767723289995,12.824411339999642,25151.70832872 2022-07-03,22:31:30.000,184,9591602,-795,0,1656887490,5454.713832809997,12.88785351000115,25151.69435448001 2022-07-03,22:31:31.000,184,9591644,765,0,1656887491,5454.592579229997,12.739821780000057,25151.596534799995 2022-07-03,22:31:32.000,184,9591561,885,0,1656887492,5454.558897679999,12.71867439000198,25151.624483280008 2022-07-03,22:31:33.000,184,9591620,-475,0,1656887493,5454.518479819999,12.47900397000194,25151.617496159997 2022-07-03,22:31:34.000,184,9591575,-795,0,1656887494,5454.511743509996,13.007688720004808,25151.61050904 2022-07-03,22:31:35.000,184,9591523,-795,0,1656887495,5454.558897679999,12.697527000003902,25151.715315839996 2022-07-03,22:31:36.000,184,9591574,-795,0,1656887496,5454.558897679999,12.627035700003034,25151.722302960006 2022-07-03,22:31:37.000,184,9591614,-795,0,1656887497,5454.363544689993,13.007688720004808,25151.547624959996 2022-07-03,22:31:38.000,184,9591627,-274,0,1656887498,5454.430907789996,13.028836110002885,25151.799161280003 2022-07-03,22:31:39.000,184,9591624,-795,0,1656887499,5454.309654209996,12.634084830002394,25151.792174160008 2022-07-03,22:31:40.000,184,9591593,-114,0,1656887500,5454.228818489995,12.549495270002808,25151.792174160008 2022-07-03,22:31:41.000,184,9591597,-475,0,1656887501,5454.154719079997,12.43670918999851,25151.82710976 2022-07-03,22:31:42.000,184,9591638,-795,0,1656887502,5454.0267291899945,12.359168759998283,25151.65941888 2022-07-03,22:31:43.000,184,9591556,1085,0,1656887503,5453.979575019999,12.634084830002394,25151.85505824 2022-07-03,22:31:44.000,184,9591631,-434,0,1656887504,5454.033465499997,13.000639589998173,25151.966852160003 2022-07-03,22:31:45.000,184,9591634,-795,0,1656887505,5454.006520259994,12.923099159997946,25152.02973624001 2022-07-03,22:31:46.000,184,9591666,-795,0,1656887506,5453.979575019999,13.085229149997758,25152.02274912 2022-07-03,22:31:47.000,184,9591617,685,0,1656887507,5453.871794059996,13.205064360001415,25151.97383928 2022-07-03,22:31:48.000,184,9591614,-795,0,1656887508,5453.750540479996,12.965393940001377,25152.001787759997 2022-07-03,22:31:49.000,184,9591601,-795,0,1656887509,5453.662968449993,12.387365280002996,25152.036723360005 2022-07-03,22:31:50.000,184,9591621,365,0,1656887510,5453.609077969995,12.909000899999228,25152.120568799997 2022-07-03,22:31:51.000,184,9591601,-795,0,1656887511,5453.588869039995,13.042934370001603,25152.19044 2022-07-03,22:31:52.000,184,9591584,-795,0,1656887512,5453.568660109995,13.035885240002244,25152.232362720002 2022-07-03,22:31:53.000,184,9591568,-35,0,1656887513,5453.561923799993,13.099327410003752,25152.253324080004 2022-07-03,22:31:54.000,184,9591659,805,0,1656887514,5453.5215059399925,13.014737850004167,25152.253324080004 2022-07-03,22:31:55.000,184,9591612,-795,0,1656887515,5453.494560699997,12.923099159997946,25152.120568799997 2022-07-03,22:31:56.000,184,9591570,1205,0,1656887516,5453.454142839997,11.731796190004388,25152.09262032 2022-07-03,22:31:57.000,184,9591592,-354,0,1656887517,5453.339625569999,15.848488110001199,25151.883006719996 2022-07-03,22:31:58.000,184,9591594,-795,0,1656887518,5453.386779739994,13.198015230002056,25152.169478639997 2022-07-03,22:31:59.000,184,9591572,404,0,1656887519,5453.393516049997,13.444734780001454,25152.267298319995 2022-07-03,22:32:00.000,184,9591613,-795,0,1656887520,5453.339625569999,13.219162620000134,25152.239349839998 2022-07-03,22:32:01.000,184,9591589,1165,0,1656887521,5453.305944019994,13.34604696000315,25152.302233920003 2022-07-03,22:32:02.000,184,9591642,-795,0,1656887522,5453.211635679996,13.078180019998399,25152.225375600006 2022-07-03,22:32:03.000,184,9591587,404,0,1656887523,5453.137536269998,12.880804380001791,25152.14153016 2022-07-03,22:32:04.000,184,9591580,-795,0,1656887524,5453.083645789993,14.812266000000818,25152.14153016 2022-07-03,22:32:05.000,184,9591596,-795,0,1656887525,5453.0701731699955,12.006712260001223,25152.134543040003 2022-07-03,22:32:06.000,184,9591610,-795,0,1656887526,5452.942183279993,12.76801830000477,25151.8760196 2022-07-03,22:32:07.000,184,9591559,-795,0,1656887527,5453.009546379995,12.4860531000013,25152.085633200004 2022-07-03,22:32:08.000,184,9591560,-795,0,1656887528,5453.076909479998,12.690477870004543,25152.232362720002 2022-07-03,22:32:09.000,184,9591593,-795,0,1656887529,5453.184690439994,12.634084830002394,25152.28127256 2022-07-03,22:32:10.000,184,9591713,-114,0,1656887530,5453.204899369994,12.584740919999604,25152.239349839998 2022-07-03,22:32:11.000,184,9591634,285,0,1656887531,5453.177954129998,12.676379609998548,25152.16249152 2022-07-03,22:32:12.000,184,9591574,-795,0,1656887532,5453.238580919999,12.810313080000924,25152.106594560006 2022-07-03,22:32:13.000,184,9591621,-795,0,1656887533,5453.285735089994,12.979492200000095,25152.16249152 2022-07-03,22:32:14.000,184,9591603,1245,0,1656887534,5453.366570809994,12.923099159997946,25152.21140136 2022-07-03,22:32:15.000,184,9591556,-795,0,1656887535,5453.474351769997,12.76801830000477,25152.295246800008 2022-07-03,22:32:16.000,184,9591565,1005,0,1656887536,5453.5215059399925,12.986541329999454,25152.344156640007 2022-07-03,22:32:17.000,184,9591617,-795,0,1656887537,5453.575396419998,13.176867840003979,25152.337169519997 2022-07-03,22:32:18.000,184,9591676,-795,0,1656887538,5453.481088079992,13.247359140004846,25152.057684720006 2022-07-03,22:32:19.000,184,9591650,165,0,1656887539,5453.622550589993,12.859656990003714,25152.232362720002 2022-07-03,22:32:20.000,184,9591564,845,0,1656887540,5453.649495829995,13.078180019998399,25152.253324080004 2022-07-03,22:32:21.000,184,9591637,485,0,1656887541,5453.723595239993,12.493102230000659,25152.28127256 2022-07-03,22:32:22.000,184,9591541,765,0,1656887542,5453.770749409996,12.930148290004581,25152.337169519997 2022-07-03,22:32:23.000,184,9591625,-114,0,1656887543,5453.844848819994,12.464905710003222,25152.42800208 2022-07-03,22:32:24.000,184,9591545,805,0,1656887544,5453.838112509999,12.542446140003449,25152.407040719998 2022-07-03,22:32:25.000,184,9591675,-795,0,1656887545,5453.858321439999,24.18760889999976,25152.455950559997 2022-07-03,22:32:26.000,184,9591691,765,0,1656887546,5453.838112509999,11.153767529998731,25152.469924800003 2022-07-03,22:32:27.000,184,9591699,-795,0,1656887547,5453.790958339996,10.843605809997825,25152.351143760003 2022-07-03,22:32:28.000,184,9591626,-795,0,1656887548,5453.710122619996,11.196062310002162,25152.372105120005 2022-07-03,22:32:29.000,184,9591627,-795,0,1656887549,5453.656232139998,11.428683600002842,25152.42800208 2022-07-03,22:32:30.000,184,9591615,-795,0,1656887550,5453.622550589993,11.062128839999787,25152.462937680008 2022-07-03,22:32:31.000,184,9591669,765,0,1656887551,5453.602341659993,11.076227099998505,25152.469924800003 2022-07-03,22:32:32.000,184,9591557,-795,0,1656887552,5453.548451179995,10.794261900002311,25152.462937680008 2022-07-03,22:32:33.000,184,9591586,-795,0,1656887553,5453.474351769997,10.921146239998052,25152.441976320006 2022-07-03,22:32:34.000,184,9591629,404,0,1656887554,5453.433933909997,11.569666200004576,25152.469924800003 2022-07-03,22:32:35.000,184,9591637,885,0,1656887555,5453.285735089994,11.485076639997715,25152.30922104 2022-07-03,22:32:36.000,184,9591644,-795,0,1656887556,5453.225108299994,11.80228748999798,25152.288259679997 2022-07-03,22:32:37.000,184,9591587,-795,0,1656887557,5453.171217819996,10.85065494000446,25152.302233920003 2022-07-03,22:32:38.000,184,9591596,-795,0,1656887558,5453.130799959996,10.674426689998654,25152.36511800001 2022-07-03,22:32:39.000,184,9591580,-795,0,1656887559,5453.083645789993,17.97027624000475,25152.393066480006 2022-07-03,22:32:40.000,184,9591536,-795,0,1656887560,5453.016282689998,10.329019320000953,25152.37909224 2022-07-03,22:32:41.000,184,9591642,725,0,1656887561,5452.908501729995,11.294750130000466,25152.24633696001 2022-07-03,22:32:42.000,184,9591603,-395,0,1656887562,5452.895029109997,11.280651870001748,25152.302233920003 2022-07-03,22:32:43.000,184,9591663,-795,0,1656887563,5452.659258259999,10.004759340001328,25152.19044 2022-07-03,22:32:44.000,184,9591614,1045,0,1656887564,5452.558213609998,10.35721583999839,25152.057684720006 2022-07-03,22:32:45.000,184,9591561,565,0,1656887565,5452.639049329999,10.025906729999406,25152.176465760007 2022-07-03,22:32:46.000,184,9591640,605,0,1656887566,5452.511059439996,10.22328237000329,25151.92492944 2022-07-03,22:32:47.000,184,9591609,-795,0,1656887567,5452.612104089996,10.286724540004798,25152.274285440006 2022-07-03,22:32:48.000,184,9591592,-114,0,1656887568,5452.571686229996,11.358192300001974,25152.218388479996 2022-07-03,22:32:49.000,184,9591585,-795,0,1656887569,5452.544740989993,10.956391890002124,25152.2603112 2022-07-03,22:32:50.000,184,9591685,1525,0,1656887570,5452.484114199993,11.231307959998958,25152.204414240005 2022-07-03,22:32:51.000,184,9591649,485,0,1656887571,5452.383069549993,10.836556679998466,25152.057684720006 2022-07-03,22:32:52.000,184,9591643,-795,0,1656887572,5452.295497519997,12.091301820000808,25152.050697599996 2022-07-03,22:32:53.000,184,9591692,-795,0,1656887573,5452.221398109992,11.189013180002803,25152.036723360005 2022-07-03,22:32:54.000,184,9591670,-235,0,1656887574,5452.086671909994,11.407536210004764,25151.869032480005 2022-07-03,22:32:55.000,184,9591575,-795,0,1656887575,5452.133826079997,11.548518809999223,25152.14851728001 2022-07-03,22:32:56.000,184,9591572,765,0,1656887576,5452.039517739999,11.456880120000278,25152.120568799997 2022-07-03,22:32:57.000,184,9591606,-795,0,1656887577,5451.951945709996,12.25343181000062,25152.085633200004 2022-07-03,22:32:58.000,184,9591591,445,0,1656887578,5451.830692129995,10.138692810003704,25152.071658959998 2022-07-03,22:32:59.000,184,9591652,765,0,1656887579,5451.581448659999,10.11754541999835,25151.673393120007 2022-07-03,22:33:00.000,184,9591592,1085,0,1656887580,5451.601657589992,9.927218910001102,25151.910955200008 2022-07-03,22:33:01.000,184,9591647,-315,0,1656887581,5451.534294489997,10.004759340001328,25151.896980960002 2022-07-03,22:33:02.000,184,9591521,965,0,1656887582,5451.500612939999,10.068201510002837,25151.938903680006 2022-07-03,22:33:03.000,184,9591683,-235,0,1656887583,5451.4938766299965,9.94131716999982,25151.98082640001 2022-07-03,22:33:04.000,184,9591638,-795,0,1656887584,5451.480404009999,10.061152380003477,25152.008774880007 2022-07-03,22:33:05.000,184,9591635,-795,0,1656887585,5451.473667699996,10.787212770002952,25151.938903680006 2022-07-03,22:33:06.000,184,9591687,-795,0,1656887586,5451.439986149999,10.829507549999107,25151.834096879997 2022-07-03,22:33:07.000,184,9591648,-155,0,1656887587,5451.386095669994,10.935244500004046,25151.75723856 2022-07-03,22:33:08.000,184,9591629,-795,0,1656887588,5451.251369469996,13.12047480000183,25151.4218568 2022-07-03,22:33:09.000,184,9591617,-795,0,1656887589,5451.332205189996,10.885900590001256,25151.54063784 2022-07-03,22:33:10.000,184,9591590,-475,0,1656887590,5451.419777219999,11.083276229997864,25151.750251440004 2022-07-03,22:33:11.000,184,9591606,1525,0,1656887591,5451.480404009999,11.146718399999372,25151.841084000007 2022-07-03,22:33:12.000,184,9591619,-795,0,1656887592,5451.419777219999,11.421634470003482,25151.77819992 2022-07-03,22:33:13.000,184,9591588,-795,0,1656887593,5451.426513529994,11.39343794999877,25151.792174160008 2022-07-03,22:33:14.000,184,9591650,-795,0,1656887594,5451.386095669994,11.372290560000692,25151.764225679995 2022-07-03,22:33:15.000,184,9591586,1245,0,1656887595,5451.325468879993,11.280651870001748,25151.65941888 2022-07-03,22:33:16.000,184,9591612,245,0,1656887596,5451.318732569998,11.273602740002389,25151.603521920006 2022-07-03,22:33:17.000,184,9591639,-795,0,1656887597,5451.318732569998,11.252455350004311,25151.652431760005 2022-07-03,22:33:18.000,184,9591579,-795,0,1656887598,5451.224424229993,19.4223970200037,25151.428843919995 2022-07-03,22:33:19.000,184,9591560,765,0,1656887599,5451.365886739994,10.477051050002046,25151.799161280003 2022-07-03,22:33:20.000,184,9591601,-795,0,1656887600,5451.386095669994,11.978515740003786,25151.792174160008 2022-07-03,22:33:21.000,184,9591617,-795,0,1656887601,5451.372623049996,12.07015443000273,25151.834096879997 2022-07-03,22:33:22.000,184,9591687,-795,0,1656887602,5451.386095669994,12.041957909998018,25151.81313552001 2022-07-03,22:33:23.000,184,9591615,605,0,1656887603,5451.359150429998,13.613913900000625,25151.729290080002 2022-07-03,22:33:24.000,184,9591540,-74,0,1656887604,5451.419777219999,11.999663130001863,25151.70832872 2022-07-03,22:33:25.000,184,9591636,-795,0,1656887605,5451.359150429998,12.387365280002996,25151.58954768 2022-07-03,22:33:26.000,184,9591610,-315,0,1656887606,5451.520821869999,12.450807450004504,25151.869032480005 2022-07-03,22:33:27.000,184,9591560,1085,0,1656887607,5451.594921279997,13.691454330000852,25151.98082640001 2022-07-03,22:33:28.000,184,9591579,-795,0,1656887608,5451.635339139997,12.641133960001753,25151.92492944 2022-07-03,22:33:29.000,184,9591577,-515,0,1656887609,5451.642075449992,12.789165690002847,25152.001787759997 2022-07-03,22:33:30.000,184,9591705,-795,0,1656887610,5451.662284379992,12.796214820002206,25152.008774880007 2022-07-03,22:33:31.000,184,9591664,-555,0,1656887611,5451.601657589992,12.901951769999869,25151.896980960002 2022-07-03,22:33:32.000,184,9591589,685,0,1656887612,5451.567976039994,20.76173171999835,25151.9458908 2022-07-03,22:33:33.000,184,9591675,-795,0,1656887613,5451.574712349997,13.035885240002244,25151.98082640001 2022-07-03,22:33:34.000,184,9591611,485,0,1656887614,5451.547767109994,13.423587390003377,25152.015762000003 2022-07-03,22:33:35.000,184,9591621,-795,0,1656887615,5451.574712349997,16.123404179998033,25152.183452880003 2022-07-03,22:33:36.000,184,9591663,-795,0,1656887616,5451.534294489997,13.282604790001642,25152.14851728001 2022-07-03,22:33:37.000,184,9591584,-795,0,1656887617,5451.473667699996,13.176867840003979,25152.16249152 2022-07-03,22:33:38.000,184,9591628,-795,0,1656887618,5451.419777219999,13.501127820003603,25152.183452880003 2022-07-03,22:33:39.000,184,9591636,-795,0,1656887619,5451.3456778099935,16.793071530002635,25152.127555920008 2022-07-03,22:33:40.000,184,9591612,-795,0,1656887620,5451.318732569998,13.395390869998664,25152.036723360005 2022-07-03,22:33:41.000,184,9591641,-795,0,1656887621,5451.278314709998,13.205064360001415,25152.057684720006 2022-07-03,22:33:42.000,184,9591574,-795,0,1656887622,5451.264842089993,13.487029560004885,25152.176465760007 2022-07-03,22:33:43.000,184,9591592,-795,0,1656887623,5451.311996259996,15.369147270001122,25152.2603112 2022-07-03,22:33:44.000,184,9591582,-35,0,1656887624,5451.163797439993,13.557520859998476,25152.28127256 2022-07-03,22:33:45.000,184,9591591,-795,0,1656887625,5451.042543859992,18.414371430000756,25152.323195280005 2022-07-03,22:33:46.000,184,9591669,-795,0,1656887626,5451.069489099995,13.381292609999946,25152.323195280005 2022-07-03,22:33:47.000,184,9591660,-795,0,1656887627,5450.948235519994,13.409489130004658,25152.21140136 2022-07-03,22:33:48.000,184,9591564,1205,0,1656887628,5450.840454559999,12.641133960001753,25152.21140136 2022-07-03,22:33:49.000,184,9591624,-795,0,1656887629,5450.6316289499955,12.634084830002394,25151.938903680006 2022-07-03,22:33:50.000,184,9591643,-235,0,1656887630,5450.658574189998,12.577691790000245,25152.28127256 2022-07-03,22:33:51.000,184,9591608,-395,0,1656887631,5450.672046809996,12.775067430004128,25152.30922104 2022-07-03,22:33:52.000,184,9591576,765,0,1656887632,5450.557529539998,12.866706120003073,25152.407040719998 2022-07-03,22:33:53.000,184,9591620,-795,0,1656887633,5450.463221199992,12.66228134999983,25152.407040719998 2022-07-03,22:33:54.000,184,9591626,-795,0,1656887634,5450.3891217899945,12.88785351000115,25152.344156640007 2022-07-03,22:33:55.000,184,9591669,-795,0,1656887635,5450.328494999994,12.493102230000659,25152.218388479996 2022-07-03,22:33:56.000,184,9591615,445,0,1656887636,5450.2746045199965,13.007688720004808,25152.19044 2022-07-03,22:33:57.000,184,9591619,-354,0,1656887637,5450.193768799996,13.57866825000383,25152.225375600006 2022-07-03,22:33:58.000,184,9591677,-795,0,1656887638,5450.193768799996,12.225235290003184,25152.28127256 2022-07-03,22:33:59.000,184,9591577,965,0,1656887639,5450.059042599998,12.084252690001449,25152.11358168 2022-07-03,22:34:00.000,184,9591640,-795,0,1656887640,5450.173559869996,12.063105300003372,25152.372105120005 2022-07-03,22:34:01.000,184,9591612,-795,0,1656887641,5450.119669389998,13.219162620000134,25152.36511800001 2022-07-03,22:34:02.000,184,9591642,485,0,1656887642,5449.964734259993,13.176867840003979,25152.099607439995 2022-07-03,22:34:03.000,184,9591696,1045,0,1656887643,5450.018624739998,13.049983500000963,25152.21140136 2022-07-03,22:34:04.000,184,9591579,445,0,1656887644,5449.964734259993,12.725723520001338,25152.239349839998 2022-07-03,22:34:05.000,184,9591673,-35,0,1656887645,5449.904107469993,13.811289540004509,25152.218388479996 2022-07-03,22:34:06.000,184,9591594,-795,0,1656887646,5449.843480679992,12.366217890004918,25152.225375600006 2022-07-03,22:34:07.000,184,9591593,-795,0,1656887647,5449.850216989995,11.745894450003107,25152.274285440006 2022-07-03,22:34:08.000,184,9591620,-354,0,1656887648,5449.762644959999,11.407536210004764,25152.274285440006 2022-07-03,22:34:09.000,184,9591650,-795,0,1656887649,5449.695281859997,11.499174900003709,25152.288259679997 2022-07-03,22:34:10.000,184,9591692,-795,0,1656887650,5449.574028279996,11.4357327300022,25152.21140136 2022-07-03,22:34:11.000,184,9591594,1045,0,1656887651,5449.425829459993,11.351143170002615,25152.09262032 2022-07-03,22:34:12.000,184,9591569,1045,0,1656887652,5449.3180484999975,11.745894450003107,25152.127555920008 2022-07-03,22:34:13.000,184,9591610,1245,0,1656887653,5449.230476469995,12.387365280002996,25152.11358168 2022-07-03,22:34:14.000,184,9591551,285,0,1656887654,5449.163113369999,12.26048093999998,25152.14153016 2022-07-03,22:34:15.000,184,9591564,-795,0,1656887655,5449.109222889994,12.288677460004692,25152.24633696001 2022-07-03,22:34:16.000,184,9591634,965,0,1656887656,5449.062068719999,12.507200489999377,25152.21140136 2022-07-03,22:34:17.000,184,9591680,-795,0,1656887657,5449.014914549996,11.79523835999862,25152.19742712001 2022-07-03,22:34:18.000,184,9591680,645,0,1656887658,5448.947551449994,12.013761390000582,25152.169478639997 2022-07-03,22:34:19.000,184,9591651,-675,0,1656887659,5448.880188349998,11.633108369998808,25152.036723360005 2022-07-03,22:34:20.000,184,9591614,-795,0,1656887660,5448.859979419998,11.379339690000052,25152.106594560006 2022-07-03,22:34:21.000,184,9591616,-795,0,1656887661,5448.880188349998,11.21720970000024,25152.050697599996 2022-07-03,22:34:22.000,184,9591662,-795,0,1656887662,5448.9273425199935,11.506224030003068,25152.176465760007 2022-07-03,22:34:23.000,184,9591589,124,0,1656887663,5448.940815139998,11.590813590002654,25152.176465760007 2022-07-03,22:34:24.000,184,9591666,-795,0,1656887664,5448.954287759996,11.322946649997903,25152.204414240005 2022-07-03,22:34:25.000,184,9591653,-515,0,1656887665,5448.9273425199935,11.449830990000919,25152.218388479996 2022-07-03,22:34:26.000,184,9591630,365,0,1656887666,5448.893660969996,14.903904689999763,25152.19742712001 2022-07-03,22:34:27.000,184,9591598,5,0,1656887667,5448.826297869993,10.949342760002764,25152.07864608001 2022-07-03,22:34:28.000,184,9591575,-795,0,1656887668,5448.752198459995,10.998686669998278,25152.050697599996 2022-07-03,22:34:29.000,184,9591605,-795,0,1656887669,5448.725253219993,11.118521880001936,25152.050697599996 2022-07-03,22:34:30.000,184,9591639,-795,0,1656887670,5448.6646264299925,11.005735800004913,25152.02274912 2022-07-03,22:34:31.000,184,9591580,-795,0,1656887671,5448.630944879995,17.603721480001695,25152.106594560006 2022-07-03,22:34:32.000,184,9591617,-795,0,1656887672,5448.563581779992,10.864753200003179,25152.085633200004 2022-07-03,22:34:33.000,184,9591637,-795,0,1656887673,5448.469273439994,10.618033650003781,25152.064671840002 2022-07-03,22:34:34.000,184,9591606,-795,0,1656887674,5448.408646649994,10.406559750001179,25151.99480064 2022-07-03,22:34:35.000,184,9591617,-795,0,1656887675,5448.267184139993,10.815409290000389,25151.82710976 2022-07-03,22:34:36.000,184,9591651,-795,0,1656887676,5448.166139489993,11.929171830000996,25151.820122640005 2022-07-03,22:34:37.000,184,9591592,-795,0,1656887677,5448.112249009995,11.724747059997753,25151.8061484 2022-07-03,22:34:38.000,184,9591652,-475,0,1656887678,5447.937104949997,11.44278186000156,25151.596534799995 2022-07-03,22:34:39.000,184,9591588,-795,0,1656887679,5448.031413289995,11.61901011000009,25151.931916559995 2022-07-03,22:34:40.000,184,9591626,-515,0,1656887680,5447.970786499995,11.61901011000009,25151.917942320004 2022-07-03,22:34:41.000,184,9591644,-795,0,1656887681,5447.903423399999,11.689501410000958,25151.86204536001 2022-07-03,22:34:42.000,184,9591687,-235,0,1656887682,5447.8562692299965,23.384008080000058,25151.792174160008 2022-07-03,22:34:43.000,184,9591626,-795,0,1656887683,5447.775433509996,11.80228748999798,25151.771212800006 2022-07-03,22:34:44.000,184,9591627,845,0,1656887684,5447.782169819999,11.858680530000129,25151.603521920006 2022-07-03,22:34:45.000,184,9591655,-795,0,1656887685,5447.701334099998,11.759992710001825,25151.428843919995 2022-07-03,22:34:46.000,184,9591658,-795,0,1656887686,5447.627234689993,12.634084830002394,25151.603521920006 2022-07-03,22:34:47.000,184,9591623,1445,0,1656887687,5447.910159709994,11.696550540000317,25151.68736736 2022-07-03,22:34:48.000,184,9591612,-795,0,1656887688,5447.910159709994,11.449830990000919,25151.680380240003 2022-07-03,22:34:49.000,184,9591642,-795,0,1656887689,5447.930368639994,22.016476860000694,25151.652431760005 2022-07-03,22:34:50.000,184,9591611,-795,0,1656887690,5447.842796609999,11.61901011000009,25151.317050000005 2022-07-03,22:34:51.000,184,9591626,-795,0,1656887691,5448.017940669997,17.786998859999585,25151.47775376001 2022-07-03,22:34:52.000,184,9591631,-795,0,1656887692,5448.105512699993,36.460144230004516,25151.449805279997 2022-07-03,22:34:53.000,184,9591589,-795,0,1656887693,5448.240238899998,10.547542350002914,25151.400895439998 2022-07-03,22:34:54.000,184,9591641,1005,0,1656887694,5448.246975209993,16.24323939000169,25151.449805279997 2022-07-03,22:34:55.000,184,9591652,-795,0,1656887695,5448.051622219995,12.25343181000062,25151.484740880005 2022-07-03,22:34:56.000,184,9591589,-795,0,1656887696,5447.782169819999,11.527371420001145,25151.52666360001 2022-07-03,22:34:57.000,184,9591635,-795,0,1656887697,5447.5935531399955,11.337044910003897,25151.51967648 2022-07-03,22:34:58.000,184,9591660,-795,0,1656887698,5447.4992447999975,11.132620140000654,25151.505702240007 2022-07-03,22:34:59.000,184,9591636,-795,0,1656887699,5447.411672769995,10.667377559999295,25151.4218568 2022-07-03,22:35:00.000,184,9591633,-795,0,1656887700,5447.317364429997,11.80228748999798,25151.414869680004 2022-07-03,22:35:01.000,184,9591612,725,0,1656887701,5447.250001329994,16.66618718999962,25151.31006288001 2022-07-03,22:35:02.000,184,9591649,-795,0,1656887702,5447.202847159999,14.868659040002967,25151.35897272001 2022-07-03,22:35:03.000,184,9591622,485,0,1656887703,5447.189374539994,11.84458227000141,25151.400895439998 2022-07-03,22:35:04.000,184,9591613,765,0,1656887704,5447.135484059996,11.456880120000278,25151.407882560008 2022-07-03,22:35:05.000,184,9591632,924,0,1656887705,5447.115275129996,11.470978379998996,25151.37294696 2022-07-03,22:35:06.000,184,9591626,-795,0,1656887706,5447.128747749994,11.280651870001748,25151.31006288001 2022-07-03,22:35:07.000,184,9591700,-795,0,1656887707,5447.054648339996,11.957368349998433,25151.18429472 2022-07-03,22:35:08.000,184,9591617,-315,0,1656887708,5446.967076309993,11.689501410000958,25150.960706880003 2022-07-03,22:35:09.000,184,9591655,1085,0,1656887709,5446.953603689995,11.738845320003747,25150.890835680002 2022-07-03,22:35:10.000,184,9591623,-795,0,1656887710,5447.095066199996,16.88471022000158,25151.14237200001 2022-07-03,22:35:11.000,184,9591557,365,0,1656887711,5447.135484059996,11.759992710001825,25151.240191680008 2022-07-03,22:35:12.000,184,9591603,-795,0,1656887712,5447.1220114399985,11.781140099999902,25151.100449280006 2022-07-03,22:35:13.000,184,9591619,-795,0,1656887713,5447.128747749994,11.936220960000355,25151.030578080004 2022-07-03,22:35:14.000,184,9591660,1845,0,1656887714,5447.155692989996,11.84458227000141,25151.030578080004 2022-07-03,22:35:15.000,184,9591643,605,0,1656887715,5447.128747749994,11.49212577000435,25150.883848560006 2022-07-03,22:35:16.000,184,9591606,-315,0,1656887716,5447.155692989996,11.421634470003482,25150.86987432 2022-07-03,22:35:17.000,184,9591565,-795,0,1656887717,5447.189374539994,11.351143170002615,25150.84891296 2022-07-03,22:35:18.000,184,9591614,-795,0,1656887718,5447.2365287099965,11.611960980000731,25150.890835680002 2022-07-03,22:35:19.000,184,9591656,-795,0,1656887719,5447.337573359997,11.774090970000543,25150.960706880003 2022-07-03,22:35:20.000,184,9591580,445,0,1656887720,5447.344309669999,11.640157499998168,25150.981668240005 2022-07-03,22:35:21.000,184,9591630,-434,0,1656887721,5447.324100739999,11.583764460003295,25150.946732639997 2022-07-03,22:35:22.000,184,9591599,165,0,1656887722,5447.324100739999,11.731796190004388,25150.93974552 2022-07-03,22:35:23.000,184,9591649,-795,0,1656887723,5447.283682879999,11.865729659999488,25150.876861439996 2022-07-03,22:35:24.000,184,9591617,-795,0,1656887724,5447.229792399994,11.950319219999074,25150.813977360005 2022-07-03,22:35:25.000,184,9591624,485,0,1656887725,5447.189374539994,11.774090970000543,25150.876861439996 2022-07-03,22:35:26.000,184,9591632,-795,0,1656887726,5447.189374539994,12.084252690001449,25150.93974552 2022-07-03,22:35:27.000,184,9591595,165,0,1656887727,5447.189374539994,11.985564870003145,25151.044552319996 2022-07-03,22:35:28.000,184,9591672,-795,0,1656887728,5447.1422203699985,12.189989639999112,25150.995642479997 2022-07-03,22:35:29.000,184,9591623,1125,0,1656887729,5447.095066199996,12.218186160003825,25150.960706880003 2022-07-03,22:35:30.000,184,9591636,-795,0,1656887730,5447.034439409996,11.66835402000288,25150.904809920008 2022-07-03,22:35:31.000,184,9591673,-795,0,1656887731,5446.987285239993,12.168842250001035,25150.77205464 2022-07-03,22:35:32.000,184,9591610,-795,0,1656887732,5446.926658449993,11.576715330003935,25150.793016000003 2022-07-03,22:35:33.000,184,9591559,285,0,1656887733,5446.899713209998,25.50579621000361,25150.779041759997 2022-07-03,22:35:34.000,184,9591647,1405,0,1656887734,5446.919922139998,12.53539701000409,25150.904809920008 2022-07-03,22:35:35.000,184,9591622,805,0,1656887735,5446.946867379993,11.879827919998206,25150.925771279995 2022-07-03,22:35:36.000,184,9591664,-795,0,1656887736,5446.886240589993,11.950319219999074,25150.827951599997 2022-07-03,22:35:37.000,184,9591596,-795,0,1656887737,5446.892976899995,12.013761390000582,25150.883848560006 2022-07-03,22:35:38.000,184,9591599,-35,0,1656887738,5446.859295349997,11.85163140000077,25150.904809920008 2022-07-03,22:35:39.000,184,9591581,-434,0,1656887739,5446.771723319995,11.922122700001637,25150.77205464 2022-07-03,22:35:40.000,184,9591615,-795,0,1656887740,5446.744778079992,11.809336620004615,25150.667247840007 2022-07-03,22:35:41.000,184,9591637,-795,0,1656887741,5446.704360219999,11.745894450003107,25150.70218344 2022-07-03,22:35:42.000,184,9591604,1005,0,1656887742,5446.576370329996,11.569666200004576,25150.611350879997 2022-07-03,22:35:43.000,184,9591620,-795,0,1656887743,5446.663942359999,11.922122700001637,25150.841925840003 2022-07-03,22:35:44.000,184,9591648,-795,0,1656887744,5446.623524499999,11.957368349998433,25150.841925840003 2022-07-03,22:35:45.000,184,9591590,445,0,1656887745,5446.589842949994,11.999663130001863,25150.793016000003 2022-07-03,22:35:46.000,184,9591623,1205,0,1656887746,5446.562897709999,11.823434880003333,25150.75109328 2022-07-03,22:35:47.000,184,9591655,-795,0,1656887747,5446.313654239995,11.752943580002466,25150.576415280004 2022-07-03,22:35:48.000,184,9591687,-795,0,1656887748,5446.421435199998,11.774090970000543,25150.6532736 2022-07-03,22:35:49.000,184,9591653,-795,0,1656887749,5446.428171509993,11.950319219999074,25150.625325120003 2022-07-03,22:35:50.000,184,9591527,1125,0,1656887750,5446.367544719993,11.964417479997792,25150.68820920001 2022-07-03,22:35:51.000,184,9591589,1045,0,1656887751,5446.407962579993,11.985564870003145,25150.813977360005 2022-07-03,22:35:52.000,184,9591651,445,0,1656887752,5446.394489959996,11.8939261800042,25150.786028880008 2022-07-03,22:35:53.000,184,9591643,-795,0,1656887753,5446.347335789993,11.865729659999488,25150.786028880008 2022-07-03,22:35:54.000,184,9591661,-795,0,1656887754,5446.293445309995,11.84458227000141,25150.80000312 2022-07-03,22:35:55.000,184,9591624,-795,0,1656887755,5446.172191729995,11.654255760004162,25150.625325120003 2022-07-03,22:35:56.000,184,9591655,1125,0,1656887756,5446.125037559999,38.63127627000358,25150.660260719997 2022-07-03,22:35:57.000,184,9591662,965,0,1656887757,5446.091356009994,36.74915856000007,25150.646286480005 2022-07-03,22:35:58.000,184,9591685,-515,0,1656887758,5445.929684569994,11.407536210004764,25150.422698639995 2022-07-03,22:35:59.000,184,9591651,-795,0,1656887759,5445.902739329998,11.344094040003256,25150.43667288 2022-07-03,22:36:00.000,184,9591633,-595,0,1656887760,5445.990311359994,11.611960980000731,25150.786028880008 2022-07-03,22:36:01.000,184,9591664,924,0,1656887761,5445.916211949996,11.541469679999864,25150.77205464 2022-07-03,22:36:02.000,184,9591625,-795,0,1656887762,5445.8892667099935,11.421634470003482,25150.660260719997 2022-07-03,22:36:03.000,184,9591668,-795,0,1656887763,5445.781485749998,11.351143170002615,25150.60436376 2022-07-03,22:36:04.000,184,9591611,-274,0,1656887764,5445.754540509995,11.25950448000367,25150.52051832001 2022-07-03,22:36:05.000,184,9591622,-795,0,1656887765,5445.714122649995,11.019834060003632,25150.590389519995 2022-07-03,22:36:06.000,184,9591618,-795,0,1656887766,5445.606341689992,11.294750130000466,25150.331866080007 2022-07-03,22:36:07.000,184,9591647,924,0,1656887767,5445.707386339993,11.252455350004311,25150.63231224 2022-07-03,22:36:08.000,184,9591592,685,0,1656887768,5445.687177409993,11.139669270000013,25150.625325120003 2022-07-03,22:36:09.000,184,9591579,-795,0,1656887769,5445.6602321699975,11.308848389999184,25150.611350879997 2022-07-03,22:36:10.000,184,9591625,1205,0,1656887770,5445.6602321699975,11.03393232000235,25150.611350879997 2022-07-03,22:36:11.000,184,9591654,325,0,1656887771,5445.599605379997,11.076227099998505,25150.478595600005 2022-07-03,22:36:12.000,184,9591622,-795,0,1656887772,5445.458142869997,11.252455350004311,25150.213085040006 2022-07-03,22:36:13.000,184,9591608,445,0,1656887773,5445.370570839994,11.196062310002162,25149.8148192 2022-07-03,22:36:14.000,184,9591640,-795,0,1656887774,5445.592869069995,11.245406219997676,25150.234046400008 2022-07-03,22:36:15.000,184,9591611,-795,0,1656887775,5445.714122649995,11.16081665999809,25150.443659999997 2022-07-03,22:36:16.000,184,9591631,-795,0,1656887776,5445.747804199993,11.231307959998958,25150.499556960007 2022-07-03,22:36:17.000,184,9591590,-795,0,1656887777,5445.801694679998,11.21016057000088,25150.46462136 2022-07-03,22:36:18.000,184,9591700,45,0,1656887778,5445.821903609998,11.294750130000466,25150.47160848001 2022-07-03,22:36:19.000,184,9591630,-595,0,1656887779,5445.801694679998,10.970490150000842,25150.338853200003 2022-07-03,22:36:20.000,184,9591607,965,0,1656887780,5445.821903609998,11.189013180002803,25150.310904720005 2022-07-03,22:36:21.000,184,9591636,1045,0,1656887781,5445.869057779993,10.892949720000615,25150.324878959997 2022-07-03,22:36:22.000,184,9591625,-315,0,1656887782,5445.902739329998,11.019834060003632,25150.324878959997 2022-07-03,22:36:23.000,184,9591637,1405,0,1656887783,5445.976838739996,11.379339690000052,25150.429685760006 2022-07-03,22:36:24.000,184,9591670,-795,0,1656887784,5445.997047669996,10.914097109998693,25150.380775920006 2022-07-03,22:36:25.000,184,9591581,-795,0,1656887785,5446.0172565999965,10.864753200003179,25150.34584032 2022-07-03,22:36:26.000,184,9591696,-235,0,1656887786,5446.057674459997,10.892949720000615,25150.35282744001 2022-07-03,22:36:27.000,184,9591654,1085,0,1656887787,5446.057674459997,10.871802330002538,25150.227059279998 2022-07-03,22:36:28.000,184,9591669,-795,0,1656887788,5446.111564939994,10.836556679998466,25150.255007759995 2022-07-03,22:36:29.000,184,9591610,-635,0,1656887789,5446.145246489992,10.554591480002273,25150.220072160002 2022-07-03,22:36:30.000,184,9591606,1045,0,1656887790,5446.2260822099925,10.519345829998201,25150.234046400008 2022-07-03,22:36:31.000,184,9591602,-795,0,1656887791,5446.367544719993,10.58278799999971,25150.31789184 2022-07-03,22:36:32.000,184,9591618,-795,0,1656887792,5446.441644129998,10.75196711999888,25150.324878959997 2022-07-03,22:36:33.000,184,9591608,-795,0,1656887793,5446.529216159994,10.766065380004875,25150.31789184 2022-07-03,22:36:34.000,184,9591743,-795,0,1656887794,5446.576370329996,10.547542350002914,25150.35282744001 2022-07-03,22:36:35.000,184,9591702,-795,0,1656887795,5446.6369971199965,10.660328429999936,25150.206097919996 2022-07-03,22:36:36.000,184,9591644,-795,0,1656887796,5446.724569149999,10.364264969997748,25150.227059279998 2022-07-03,22:36:37.000,184,9591575,-595,0,1656887797,5446.791932249995,10.477051050002046,25150.282956240007 2022-07-03,22:36:38.000,184,9591535,-795,0,1656887798,5446.899713209998,10.674426689998654,25150.324878959997 2022-07-03,22:36:39.000,184,9591613,-795,0,1656887799,5447.041175719998,10.75901624999824,25150.422698639995 2022-07-03,22:36:40.000,184,9591621,-795,0,1656887800,5447.0883298899935,10.470001920002687,25150.41571152 2022-07-03,22:36:41.000,184,9591588,645,0,1656887801,5447.209583469994,10.406559750001179,25150.478595600005 2022-07-03,22:36:42.000,184,9591680,325,0,1656887802,5447.250001329994,10.244429760001367,25150.408724400004 2022-07-03,22:36:43.000,184,9591639,-354,0,1656887803,5447.290419189994,10.272626279998804,25150.310904720005 2022-07-03,22:36:44.000,184,9591601,-795,0,1656887804,5447.357782289997,10.054103250004118,25150.324878959997 2022-07-03,22:36:45.000,184,9591607,1005,0,1656887805,5447.404936459992,9.99771021000197,25150.36680168 2022-07-03,22:36:46.000,184,9591606,-795,0,1656887806,5447.492508489995,10.21623324000393,25150.429685760006 2022-07-03,22:36:47.000,184,9591508,-795,0,1656887807,5447.539662659998,10.773114510004234,25150.457634240003 2022-07-03,22:36:48.000,184,9591613,-795,0,1656887808,5447.263473949999,10.568689740000991,25149.940587359997 2022-07-03,22:36:49.000,184,9591637,645,0,1656887809,5447.613762069996,10.58278799999971,25150.450647120007 2022-07-03,22:36:50.000,184,9591669,605,0,1656887810,5447.620498379998,10.420658009999897,25150.499556960007 2022-07-03,22:36:51.000,184,9591692,1245,0,1656887811,5447.620498379998,10.498198440000124,25150.35282744001 2022-07-03,22:36:52.000,184,9591634,-795,0,1656887812,5447.607025759993,10.885900590001256,25150.34584032 2022-07-03,22:36:53.000,184,9591601,-74,0,1656887813,5447.647443619993,10.885900590001256,25150.338853200003 2022-07-03,22:36:54.000,184,9591584,924,0,1656887814,5447.687861479993,10.85065494000446,25150.43667288 2022-07-03,22:36:55.000,184,9591637,-795,0,1656887815,5447.768697199994,10.822458419999748,25150.46462136 2022-07-03,22:36:56.000,184,9591523,-795,0,1656887816,5447.782169819999,10.568689740000991,25150.429685760006 2022-07-03,22:36:57.000,184,9591671,-795,0,1656887817,5447.842796609999,10.688524950004648,25150.47160848001 2022-07-03,22:36:58.000,184,9591649,-795,0,1656887818,5447.829323989994,11.111472750002577,25150.46462136 2022-07-03,22:36:59.000,184,9591664,885,0,1656887819,5447.876478159997,10.99163753999892,25150.36680168 2022-07-03,22:37:00.000,184,9591606,-795,0,1656887820,5447.539662659998,10.462952790003328,25149.50738592 2022-07-03,22:37:01.000,184,9591541,-795,0,1656887821,5447.8360602999965,10.709672340002726,25150.241033520004 2022-07-03,22:37:02.000,184,9591635,-795,0,1656887822,5448.004468049992,10.744917989999522,25150.48558272 2022-07-03,22:37:03.000,184,9591656,-795,0,1656887823,5448.085303769993,10.427707139999256,25150.618338000007 2022-07-03,22:37:04.000,184,9591602,-795,0,1656887824,5448.0987763899975,10.477051050002046,25150.590389519995 2022-07-03,22:37:05.000,184,9591585,-795,0,1656887825,5448.159403179998,10.568689740000991,25150.5834024 2022-07-03,22:37:06.000,184,9591659,1045,0,1656887826,5448.152666869995,10.892949720000615,25150.611350879997 2022-07-03,22:37:07.000,184,9591669,-795,0,1656887827,5448.159403179998,10.702623210003367,25150.492569839997 2022-07-03,22:37:08.000,184,9591607,1085,0,1656887828,5448.159403179998,10.723770600001444,25150.450647120007 2022-07-03,22:37:09.000,184,9591610,-795,0,1656887829,5448.179612109998,10.329019320000953,25150.541479679996 2022-07-03,22:37:10.000,184,9591650,965,0,1656887830,5448.206557349993,10.12459454999771,25150.618338000007 2022-07-03,22:37:11.000,184,9591646,-795,0,1656887831,5448.226766279993,10.22328237000329,25150.765067520006 2022-07-03,22:37:12.000,184,9591612,-795,0,1656887832,5448.246975209993,10.237380630002008,25150.75109328 2022-07-03,22:37:13.000,184,9591669,445,0,1656887833,5448.267184139993,10.258528020000085,25150.737119040008 2022-07-03,22:37:14.000,184,9591722,-715,0,1656887834,5448.233502589996,10.265577149999444,25150.744106160004 2022-07-03,22:37:15.000,184,9591638,-795,0,1656887835,5448.179612109998,10.75196711999888,25150.646286480005 2022-07-03,22:37:16.000,184,9591593,-795,0,1656887836,5448.139194249998,10.371314100004383,25150.618338000007 2022-07-03,22:37:17.000,184,9591623,-35,0,1656887837,5448.172875799995,10.716721470002085,25150.68820920001 2022-07-03,22:37:18.000,184,9591616,-795,0,1656887838,5448.166139489993,10.766065380004875,25150.6532736 2022-07-03,22:37:19.000,184,9591579,-35,0,1656887839,5448.206557349993,10.716721470002085,25150.75109328 2022-07-03,22:37:20.000,184,9591597,965,0,1656887840,5448.1930847299955,10.477051050002046,25150.723144800002 2022-07-03,22:37:21.000,184,9591649,-795,0,1656887841,5448.166139489993,10.512296699998842,25150.779041759997 2022-07-03,22:37:22.000,184,9591674,-795,0,1656887842,5448.139194249998,10.427707139999256,25150.786028880008 2022-07-03,22:37:23.000,184,9591759,1085,0,1656887843,5448.105512699993,10.230331500002649,25150.68820920001 2022-07-03,22:37:24.000,184,9591552,-795,0,1656887844,5448.031413289995,10.131643680004345,25150.6532736 2022-07-03,22:37:25.000,184,9591655,-315,0,1656887845,5447.923632329999,10.230331500002649,25150.499556960007 2022-07-03,22:37:26.000,184,9591593,245,0,1656887846,5447.997731739997,10.159840200001781,25150.765067520006 2022-07-03,22:37:27.000,184,9591600,1325,0,1656887847,5447.964050189992,10.35721583999839,25150.862887200004 2022-07-03,22:37:28.000,184,9591633,-235,0,1656887848,5447.943841259999,10.730819730000803,25150.84891296 2022-07-03,22:37:29.000,184,9591615,845,0,1656887849,5447.903423399999,10.364264969997748,25150.890835680002 2022-07-03,22:37:30.000,184,9591651,485,0,1656887850,5447.822587679999,10.470001920002687,25150.827951599997 2022-07-03,22:37:31.000,184,9591660,-795,0,1656887851,5447.7417519599985,10.561640610001632,25150.80699024001 2022-07-03,22:37:32.000,184,9591668,1165,0,1656887852,5447.640707309998,10.470001920002687,25150.779041759997 2022-07-03,22:37:33.000,184,9591633,1045,0,1656887853,5447.580080519998,10.568689740000991,25150.737119040008 2022-07-03,22:37:34.000,184,9591656,765,0,1656887854,5447.4992447999975,10.505247569999483,25150.793016000003 2022-07-03,22:37:35.000,184,9591687,-114,0,1656887855,5447.485772179993,10.44885453000461,25150.925771279995 2022-07-03,22:37:36.000,184,9591612,-795,0,1656887856,5447.431881699995,10.336068450000312,25150.93974552 2022-07-03,22:37:37.000,184,9591642,-795,0,1656887857,5447.357782289997,10.188036719999218,25150.932758400006 2022-07-03,22:37:38.000,184,9591672,365,0,1656887858,5447.297155499997,10.110496289998991,25150.890835680002 2022-07-03,22:37:39.000,184,9591682,-795,0,1656887859,5447.182638229999,10.364264969997748,25150.765067520006 2022-07-03,22:37:40.000,184,9591636,805,0,1656887860,5447.074857269996,10.258528020000085,25150.723144800002 2022-07-03,22:37:41.000,184,9591576,-795,0,1656887861,5447.061384649998,10.293773670004157,25150.723144800002 2022-07-03,22:37:42.000,184,9591657,-795,0,1656887862,5447.068120959993,9.934268040000461,25150.744106160004 2022-07-03,22:37:43.000,184,9591595,1045,0,1656887863,5447.169165609994,10.075250640002196,25150.813977360005 2022-07-03,22:37:44.000,184,9591625,-795,0,1656887864,5447.169165609994,10.096398030000273,25150.91878416 2022-07-03,22:37:45.000,184,9591627,-795,0,1656887865,5447.095066199996,10.131643680004345,25150.897822799998 2022-07-03,22:37:46.000,184,9591635,-795,0,1656887866,5447.014230479996,10.209184110004571,25150.93974552 2022-07-03,22:37:47.000,184,9591658,565,0,1656887867,5446.906449519993,10.561640610001632,25150.744106160004 2022-07-03,22:37:48.000,184,9591568,-795,0,1656887868,5446.8458227299925,10.188036719999218,25150.80699024001 2022-07-03,22:37:49.000,184,9591594,565,0,1656887869,5446.569634019994,9.856727610000235,25150.373788799996 2022-07-03,22:37:50.000,184,9591593,-795,0,1656887870,5446.791932249995,9.906071520003024,25150.876861439996 2022-07-03,22:37:51.000,184,9591641,-114,0,1656887871,5446.818877489997,10.159840200001781,25150.93974552 2022-07-03,22:37:52.000,184,9591694,-395,0,1656887872,5446.791932249995,10.068201510002837,25150.981668240005 2022-07-03,22:37:53.000,184,9591678,165,0,1656887873,5446.751514389995,10.258528020000085,25150.960706880003 2022-07-03,22:37:54.000,184,9591648,-795,0,1656887874,5446.7313054599945,10.131643680004345,25150.946732639997 2022-07-03,22:37:55.000,184,9591657,-795,0,1656887875,5446.623524499999,10.286724540004798,25150.80699024001 2022-07-03,22:37:56.000,184,9591601,-475,0,1656887876,5446.603315569999,10.096398030000273,25150.793016000003 2022-07-03,22:37:57.000,184,9591589,-795,0,1656887877,5446.535952469996,10.230331500002649,25150.80000312 2022-07-03,22:37:58.000,184,9591611,-795,0,1656887878,5446.461853059998,10.371314100004383,25150.660260719997 2022-07-03,22:37:59.000,184,9591609,1485,0,1656887879,5446.535952469996,10.131643680004345,25150.925771279995 2022-07-03,22:38:00.000,184,9591675,-795,0,1656887880,5446.5224798499985,10.441805399997975,25150.925771279995 2022-07-03,22:38:01.000,184,9591633,1125,0,1656887881,5446.502270919998,10.547542350002914,25150.925771279995 2022-07-03,22:38:02.000,184,9591661,-74,0,1656887882,5446.482061989998,10.11754541999835,25150.862887200004 2022-07-03,22:38:03.000,184,9591657,-795,0,1656887883,5446.468589369993,10.526394960004836,25150.80000312 2022-07-03,22:38:04.000,184,9591617,885,0,1656887884,5446.421435199998,10.794261900002311,25150.77205464 2022-07-03,22:38:05.000,184,9591621,-515,0,1656887885,5446.434907819996,10.603935389997787,25150.765067520006 2022-07-03,22:38:06.000,184,9591626,-795,0,1656887886,5446.434907819996,10.674426689998654,25150.813977360005 2022-07-03,22:38:07.000,184,9591609,-795,0,1656887887,5446.509007229994,10.744917989999522,25150.93974552 2022-07-03,22:38:08.000,184,9591638,805,0,1656887888,5446.529216159994,10.427707139999256,25150.981668240005 2022-07-03,22:38:09.000,184,9591663,-595,0,1656887889,5446.549425089994,10.639181040001858,25150.883848560006 2022-07-03,22:38:10.000,184,9591696,725,0,1656887890,5446.589842949994,10.949342760002764,25150.883848560006 2022-07-03,22:38:11.000,184,9591691,885,0,1656887891,5446.596579259996,10.822458419999748,25150.813977360005 2022-07-03,22:38:12.000,184,9591575,325,0,1656887892,5446.616788189996,10.681475819998013,25150.779041759997 2022-07-03,22:38:13.000,184,9591628,-795,0,1656887893,5446.663942359999,11.097374490003858,25150.834938720007 2022-07-03,22:38:14.000,184,9591606,325,0,1656887894,5446.690887599994,10.85065494000446,25150.904809920008 2022-07-03,22:38:15.000,184,9591580,-795,0,1656887895,5446.818877489997,11.097374490003858,25150.946732639997 2022-07-03,22:38:16.000,184,9591650,-795,0,1656887896,5446.852559039995,11.012784930004273,25150.960706880003 2022-07-03,22:38:17.000,184,9591654,525,0,1656887897,5446.919922139998,11.104423620003217,25150.925771279995 2022-07-03,22:38:18.000,184,9591733,-795,0,1656887898,5446.987285239993,10.836556679998466,25150.93974552 2022-07-03,22:38:19.000,184,9591694,205,0,1656887899,5446.987285239993,11.26655361000303,25150.841925840003 2022-07-03,22:38:20.000,184,9591607,-795,0,1656887900,5447.034439409996,11.583764460003295,25150.897822799998 2022-07-03,22:38:21.000,184,9591609,-795,0,1656887901,5447.101802509998,11.590813590002654,25150.862887200004 2022-07-03,22:38:22.000,184,9591644,-795,0,1656887902,5447.108538819994,11.39343794999877,25150.904809920008 2022-07-03,22:38:23.000,184,9591606,-795,0,1656887903,5447.223056089999,11.196062310002162,25151.044552319996 2022-07-03,22:38:24.000,184,9591613,765,0,1656887904,5447.283682879999,11.774090970000543,25151.065513679998 2022-07-03,22:38:25.000,184,9591643,-515,0,1656887905,5447.357782289997,11.280651870001748,25151.072500800008 2022-07-03,22:38:26.000,184,9591616,-795,0,1656887906,5447.364518599992,11.273602740002389,25151.072500800008 2022-07-03,22:38:27.000,184,9591624,605,0,1656887907,5447.398200149997,11.322946649997903,25150.932758400006 2022-07-03,22:38:28.000,184,9591671,-795,0,1656887908,5447.418409079997,11.358192300001974,25150.995642479997 2022-07-03,22:38:29.000,184,9591685,805,0,1656887909,5447.492508489995,11.097374490003858,25150.995642479997 2022-07-03,22:38:30.000,184,9591670,605,0,1656887910,5447.526190039993,11.308848389999184,25151.079487920004 2022-07-03,22:38:31.000,184,9591663,685,0,1656887911,5447.613762069996,11.456880120000278,25151.128397760003 2022-07-03,22:38:32.000,184,9591681,685,0,1656887912,5447.694597789996,11.499174900003709,25151.177307600003 2022-07-03,22:38:33.000,184,9591637,-795,0,1656887913,5447.748488269994,12.147694860002957,25151.170320480007 2022-07-03,22:38:34.000,184,9591658,685,0,1656887914,5447.795642439996,11.950319219999074,25151.163333359997 2022-07-03,22:38:35.000,184,9591633,-795,0,1656887915,5447.849532919994,11.992614000002504,25151.01660384 2022-07-03,22:38:36.000,184,9591638,1005,0,1656887916,5447.896687089997,11.738845320003747,25151.08647504 2022-07-03,22:38:37.000,184,9591618,445,0,1656887917,5447.930368639994,11.485076639997715,25151.1074364 2022-07-03,22:38:38.000,184,9591666,924,0,1656887918,5447.997731739997,11.717697929998394,25151.163333359997 2022-07-03,22:38:39.000,184,9591596,-795,0,1656887919,5448.0987763899975,11.421634470003482,25151.233204559998 2022-07-03,22:38:40.000,184,9591575,-795,0,1656887920,5448.152666869995,11.196062310002162,25151.198268960004 2022-07-03,22:38:41.000,184,9591607,285,0,1656887921,5448.220029969998,11.449830990000919,25151.233204559998 2022-07-03,22:38:42.000,184,9591673,645,0,1656887922,5448.267184139993,11.886877050004841,25151.212243199996 2022-07-03,22:38:43.000,184,9591741,-795,0,1656887923,5448.300865689998,11.604911850001372,25151.13538488 2022-07-03,22:38:44.000,184,9591631,-795,0,1656887924,5448.374965099996,11.633108369998808,25151.15634624 2022-07-03,22:38:45.000,184,9591633,-395,0,1656887925,5448.408646649994,11.44278186000156,25151.198268960004 2022-07-03,22:38:46.000,184,9591659,-795,0,1656887926,5448.502954989999,11.61901011000009,25151.247178800004 2022-07-03,22:38:47.000,184,9591593,-795,0,1656887927,5448.603999639992,11.830484010002692,25151.344998480003 2022-07-03,22:38:48.000,184,9591626,-795,0,1656887928,5448.6646264299925,11.745894450003107,25151.344998480003 2022-07-03,22:38:49.000,184,9591625,-795,0,1656887929,5448.651153809995,11.548518809999223,25151.177307600003 2022-07-03,22:38:50.000,184,9591621,-595,0,1656887930,5448.536636539997,11.456880120000278,25151.27512728 2022-07-03,22:38:51.000,184,9591698,605,0,1656887931,5448.779143699998,11.400487079998129,25151.30307576 2022-07-03,22:38:52.000,184,9591677,-795,0,1656887932,5448.839770489998,11.181964050003444,25151.282114399997 2022-07-03,22:38:53.000,184,9591657,-795,0,1656887933,5448.900397279998,11.146718399999372,25151.386921200006 2022-07-03,22:38:54.000,184,9591626,325,0,1656887934,5449.001441929999,11.308848389999184,25151.435831040006 2022-07-03,22:38:55.000,184,9591662,-795,0,1656887935,5449.082277649999,11.696550540000317,25151.51967648 2022-07-03,22:38:56.000,184,9591604,1005,0,1656887936,5449.156377059997,11.759992710001825,25151.512689360003 2022-07-03,22:38:57.000,184,9591622,-795,0,1656887937,5449.210267539995,11.950319219999074,25151.575573440008 2022-07-03,22:38:58.000,184,9591691,-395,0,1656887938,5449.257421709997,12.211137030004465,25151.554612080006 2022-07-03,22:38:59.000,184,9591738,-795,0,1656887939,5449.223740159992,12.168842250001035,25151.512689360003 2022-07-03,22:39:00.000,184,9591685,325,0,1656887940,5449.243949089992,11.837533140002051,25151.47775376001 2022-07-03,22:39:01.000,184,9591664,-354,0,1656887941,5449.297839569997,12.12654747000488,25151.463779520003 2022-07-03,22:39:02.000,184,9591663,-274,0,1656887942,5449.338257429998,12.056056170004013,25151.512689360003 2022-07-03,22:39:03.000,184,9591672,325,0,1656887943,5449.459511009998,12.464905710003222,25151.58954768 2022-07-03,22:39:04.000,184,9591668,685,0,1656887944,5449.513401489996,11.964417479997792,25151.575573440008 2022-07-03,22:39:05.000,184,9591636,1525,0,1656887945,5449.634655069996,12.07015443000273,25151.582560560004 2022-07-03,22:39:06.000,184,9591637,-515,0,1656887946,5449.708754479994,12.323923110001488,25151.617496159997 2022-07-03,22:39:07.000,184,9591668,-795,0,1656887947,5449.776117579997,12.366217890004918,25151.547624959996 2022-07-03,22:39:08.000,184,9591594,-195,0,1656887948,5449.803062819992,12.218186160003825,25151.603521920006 2022-07-03,22:39:09.000,184,9591597,-755,0,1656887949,5449.809799129995,12.189989639999112,25151.561599200002 2022-07-03,22:39:10.000,184,9591593,-795,0,1656887950,5449.877162229997,12.168842250001035,25151.680380240003 2022-07-03,22:39:11.000,184,9591704,-795,0,1656887951,5449.890634849995,12.182940509999753,25151.785187039997 2022-07-03,22:39:12.000,184,9591652,-795,0,1656887952,5449.749172339994,12.542446140003449,25151.47076664 2022-07-03,22:39:13.000,184,9591672,-795,0,1656887953,5449.843480679992,12.464905710003222,25151.673393120007 2022-07-03,22:39:14.000,184,9591744,-795,0,1656887954,5449.937789019998,12.42966005999915,25151.799161280003 2022-07-03,22:39:15.000,184,9591628,-235,0,1656887955,5449.931052709995,12.401463540001714,25151.75723856 2022-07-03,22:39:16.000,184,9591626,-434,0,1656887956,5449.9175800899975,12.66228134999983,25151.722302960006 2022-07-03,22:39:17.000,184,9591592,-795,0,1656887957,5449.931052709995,12.71162526000262,25151.799161280003 2022-07-03,22:39:18.000,184,9591630,765,0,1656887958,5449.964734259993,12.43670918999851,25151.848071120003 2022-07-03,22:39:19.000,184,9591620,565,0,1656887959,5449.991679499995,12.866706120003073,25151.9458908 2022-07-03,22:39:20.000,184,9591569,-795,0,1656887960,5449.991679499995,12.493102230000659,25151.98082640001 2022-07-03,22:39:21.000,184,9591641,-795,0,1656887961,5450.005152119993,12.88785351000115,25152.050697599996 2022-07-03,22:39:22.000,184,9591724,-795,0,1656887962,5449.991679499995,12.641133960001753,25152.008774880007 2022-07-03,22:39:23.000,184,9591585,-795,0,1656887963,5449.964734259993,12.542446140003449,25151.92492944 2022-07-03,22:39:24.000,184,9591699,-795,0,1656887964,5449.998415809998,12.338021370000206,25151.896980960002 2022-07-03,22:39:25.000,184,9591660,-795,0,1656887965,5449.998415809998,12.338021370000206,25151.959865040008 2022-07-03,22:39:26.000,184,9591603,-795,0,1656887966,5449.991679499995,12.83850959999836,25152.008774880007 2022-07-03,22:39:27.000,184,9591605,-795,0,1656887967,5450.0320973599955,12.493102230000659,25152.11358168 2022-07-03,22:39:28.000,184,9591641,1125,0,1656887968,5450.018624739998,12.394414410002355,25152.127555920008 2022-07-03,22:39:29.000,184,9591609,-795,0,1656887969,5450.011888429995,12.514249619998736,25152.169478639997 2022-07-03,22:39:30.000,184,9591662,-274,0,1656887970,5450.025361049993,12.345070499999565,25152.225375600006 2022-07-03,22:39:31.000,184,9591693,-795,0,1656887971,5449.971470569995,12.041957909998018,25152.050697599996 2022-07-03,22:39:32.000,184,9591628,-795,0,1656887972,5449.897371159997,12.338021370000206,25151.917942320004 2022-07-03,22:39:33.000,184,9591584,-354,0,1656887973,5449.978206879998,12.02081051999994,25152.11358168 2022-07-03,22:39:34.000,184,9591632,-795,0,1656887974,5449.957997949998,12.03490877999866,25152.134543040003 2022-07-03,22:39:35.000,184,9591662,-795,0,1656887975,5449.910843779995,12.197038769998471,25151.97383928 2022-07-03,22:39:36.000,184,9591615,805,0,1656887976,5450.0320973599955,12.154743990002316,25152.337169519997 2022-07-03,22:39:37.000,184,9591639,1085,0,1656887977,5450.018624739998,12.147694860002957,25152.302233920003 2022-07-03,22:39:38.000,184,9591689,-795,0,1656887978,5450.005152119993,12.041957909998018,25152.3301824 2022-07-03,22:39:39.000,184,9591599,-795,0,1656887979,5449.998415809998,12.041957909998018,25152.21140136 2022-07-03,22:39:40.000,184,9591617,-795,0,1656887980,5449.991679499995,11.950319219999074,25152.225375600006 2022-07-03,22:39:41.000,184,9591634,-795,0,1656887981,5449.971470569995,11.964417479997792,25152.19044 2022-07-03,22:39:42.000,184,9591693,-515,0,1656887982,5450.025361049993,11.647206630004803,25152.288259679997 2022-07-03,22:39:43.000,184,9591586,1405,0,1656887983,5450.045569979993,11.752943580002466,25152.400053600002 2022-07-03,22:39:44.000,184,9591638,-235,0,1656887984,5450.092724149996,11.66835402000288,25152.372105120005 2022-07-03,22:39:45.000,184,9591613,-795,0,1656887985,5449.971470569995,11.555567939998582,25152.11358168 2022-07-03,22:39:46.000,184,9591725,-795,0,1656887986,5450.146614629994,11.597862720002013,25152.337169519997 2022-07-03,22:39:47.000,184,9591654,-434,0,1656887987,5450.025361049993,11.499174900003709,25152.04371048 2022-07-03,22:39:48.000,184,9591628,245,0,1656887988,5450.112933079996,11.872778789998847,25152.274285440006 2022-07-03,22:39:49.000,184,9591656,485,0,1656887989,5450.1264056999935,11.689501410000958,25152.295246800008 2022-07-03,22:39:50.000,184,9591669,-795,0,1656887990,5450.213977729996,11.421634470003482,25152.323195280005 2022-07-03,22:39:51.000,184,9591644,-795,0,1656887991,5450.153350939996,11.463929249999637,25152.183452880003 2022-07-03,22:39:52.000,184,9591674,-555,0,1656887992,5450.254395589996,11.654255760004162,25152.400053600002 2022-07-03,22:39:53.000,184,9591594,-795,0,1656887993,5450.321758689999,12.119498339998245,25152.393066480006 2022-07-03,22:39:54.000,184,9591700,725,0,1656887994,5450.362176549999,11.79523835999862,25152.393066480006 2022-07-03,22:39:55.000,184,9591647,-795,0,1656887995,5450.382385479999,11.879827919998206,25152.35813088 2022-07-03,22:39:56.000,184,9591613,1005,0,1656887996,5450.402594409992,12.063105300003372,25152.295246800008 2022-07-03,22:39:57.000,184,9591634,-795,0,1656887997,5450.503639059993,11.872778789998847,25152.302233920003 2022-07-03,22:39:58.000,184,9591594,-795,0,1656887998,5450.5171116799975,11.759992710001825,25152.393066480006 2022-07-03,22:39:59.000,184,9591629,-795,0,1656887999,5450.591211089995,11.8939261800042,25152.48389904001 2022-07-03,22:40:00.000,184,9591616,-354,0,1656888000,5450.651837879996,12.03490877999866,25152.490886160005 2022-07-03,22:40:01.000,184,9591593,-795,0,1656888001,5450.712464669996,11.915073570002278,25152.518834640003 2022-07-03,22:40:02.000,184,9591695,-795,0,1656888002,5450.793300389996,12.112449209998886,25152.504860399997 2022-07-03,22:40:03.000,184,9591695,-795,0,1656888003,5450.752882529996,12.041957909998018,25152.434989199995 2022-07-03,22:40:04.000,184,9591654,845,0,1656888004,5450.813509319996,11.985564870003145,25152.42800208 2022-07-03,22:40:05.000,184,9591633,-715,0,1656888005,5450.860663489999,11.985564870003145,25152.386079359996 2022-07-03,22:40:06.000,184,9591657,-235,0,1656888006,5450.941499209999,12.119498339998245,25152.462937680008 2022-07-03,22:40:07.000,184,9591656,-35,0,1656888007,5451.029071239995,12.189989639999112,25152.53280888001 2022-07-03,22:40:08.000,184,9591676,-795,0,1656888008,5451.056016479997,12.197038769998471,25152.609667200006 2022-07-03,22:40:09.000,184,9591593,-795,0,1656888009,5451.076225409997,11.922122700001637,25152.574731599998 2022-07-03,22:40:20.000,184,9591575,-795,0,1656888020,5451.7027022399925,11.478027509998356,25152.567744480002 2022-07-03,22:40:21.000,184,9591610,1045,0,1656888021,5451.756592719998,11.80228748999798,25152.553770239996 2022-07-03,22:40:22.000,184,9591656,285,0,1656888022,5451.837428439998,11.590813590002654,25152.61665432 2022-07-03,22:40:23.000,184,9591655,-795,0,1656888023,5451.951945709996,11.506224030003068,25152.735435360002 2022-07-03,22:40:24.000,184,9591693,-434,0,1656888024,5452.005836189994,11.759992710001825,25152.791332319997 2022-07-03,22:40:25.000,184,9591658,-795,0,1656888025,5452.046254049994,11.696550540000317,25152.735435360002 2022-07-03,22:40:26.000,184,9591689,805,0,1656888026,5452.106880839994,11.583764460003295,25152.74940960001 2022-07-03,22:40:27.000,184,9591678,-795,0,1656888027,5452.140562389999,11.520322290001786,25152.61665432 2022-07-03,22:40:28.000,184,9591678,-795,0,1656888028,5452.160771319999,11.823434880003333,25152.630628560008 2022-07-03,22:40:29.000,184,9591650,765,0,1656888029,5452.194452869997,11.774090970000543,25152.61665432 2022-07-03,22:40:30.000,184,9591683,725,0,1656888030,5452.0934082199965,11.865729659999488,25152.41402784001 2022-07-03,22:40:31.000,184,9591657,165,0,1656888031,5452.120353459999,11.788189229999261,25152.225375600006 2022-07-03,22:40:32.000,184,9591621,-795,0,1656888032,5452.349387999995,11.759992710001825,25152.69351264 2022-07-03,22:40:33.000,184,9591637,-315,0,1656888033,5452.436960029998,11.837533140002051,25152.83325504 2022-07-03,22:40:34.000,184,9591687,-795,0,1656888034,5452.517795749998,11.428683600002842,25152.88216488 2022-07-03,22:40:35.000,184,9591631,645,0,1656888035,5452.578422539998,11.647206630004803,25152.896139120006 2022-07-03,22:40:36.000,184,9591629,-795,0,1656888036,5452.612104089996,12.112449209998886,25152.938061839995 2022-07-03,22:40:37.000,184,9591641,-795,0,1656888037,5452.605367779994,11.738845320003747,25152.875177760005 2022-07-03,22:40:38.000,184,9591661,-795,0,1656888038,5452.645785639994,11.611960980000731,25152.798319440008 2022-07-03,22:40:39.000,184,9591564,685,0,1656888039,5452.665994569994,11.576715330003935,25152.735435360002 2022-07-03,22:40:40.000,184,9591633,1045,0,1656888040,5452.753566599997,11.562617069997941,25152.81229368 2022-07-03,22:40:41.000,184,9591721,-795,0,1656888041,5452.820929699992,11.950319219999074,25152.854216400003 2022-07-03,22:40:42.000,184,9591617,765,0,1656888042,5452.895029109997,11.61901011000009,25152.959023199997 2022-07-03,22:40:43.000,184,9591587,-795,0,1656888043,5452.935446969997,11.717697929998394,25152.966010320008 2022-07-03,22:40:44.000,184,9591584,-795,0,1656888044,5453.016282689998,11.85163140000077,25152.97998456 2022-07-03,22:40:45.000,184,9591698,1005,0,1656888045,5453.056700549998,12.006712260001223,25152.896139120006 2022-07-03,22:40:46.000,184,9591645,-795,0,1656888046,5453.043227929993,12.02081051999994,25152.88216488 2022-07-03,22:40:47.000,184,9591702,-795,0,1656888047,5453.110591029996,12.02081051999994,25152.847229280007 2022-07-03,22:40:48.000,184,9591622,-795,0,1656888048,5453.171217819996,11.717697929998394,25152.826267920005 2022-07-03,22:40:49.000,184,9591662,-795,0,1656888049,5453.204899369994,11.774090970000543,25152.966010320008 2022-07-03,22:40:50.000,184,9591647,-595,0,1656888050,5453.285735089994,12.12654747000488,25153.077804239998 2022-07-03,22:40:51.000,184,9591589,-795,0,1656888051,5453.319416639999,11.922122700001637,25153.056842879996 2022-07-03,22:40:52.000,184,9591759,-795,0,1656888052,5453.258789849999,12.07720356000209,25152.714474 2022-07-03,22:40:53.000,184,9591640,1205,0,1656888053,5453.339625569999,12.105400079999526,25152.889151999996 2022-07-03,22:40:54.000,184,9591709,805,0,1656888054,5453.420461289992,12.218186160003825,25152.966010320008 2022-07-03,22:40:55.000,184,9591615,-795,0,1656888055,5453.433933909997,11.79523835999862,25153.021907280003 2022-07-03,22:40:56.000,184,9591607,5,0,1656888056,5453.400252359999,11.661304890003521,25152.7843452 2022-07-03,22:40:57.000,184,9591716,-795,0,1656888057,5453.514769629997,11.661304890003521,25153.105752719996 2022-07-03,22:40:58.000,184,9591631,-795,0,1656888058,5453.582132729993,12.25343181000062,25153.25248224001 2022-07-03,22:40:59.000,184,9591598,-795,0,1656888059,5453.602341659993,12.30277572000341,25153.20357240001 2022-07-03,22:41:00.000,184,9591615,-795,0,1656888060,5453.568660109995,12.394414410002355,25153.224533759996 2022-07-03,22:41:01.000,184,9591683,-74,0,1656888061,5453.615814279998,12.218186160003825,25153.182611040007 2022-07-03,22:41:02.000,184,9591652,-795,0,1656888062,5453.609077969995,12.246382680001261,25153.126714079997 2022-07-03,22:41:03.000,184,9591576,-74,0,1656888063,5453.4271975999945,12.07720356000209,25152.609667200006 2022-07-03,22:41:04.000,184,9591640,-795,0,1656888064,5453.636023209998,12.091301820000808,25153.14767544 2022-07-03,22:41:05.000,184,9591642,-795,0,1656888065,5453.662968449993,12.394414410002355,25153.20357240001 2022-07-03,22:41:06.000,184,9591663,1765,0,1656888066,5453.696649999998,12.063105300003372,25153.329340560005 2022-07-03,22:41:07.000,184,9591664,45,0,1656888067,5453.710122619996,12.154743990002316,25153.33632768 2022-07-03,22:41:08.000,184,9591608,-795,0,1656888068,5453.716858929998,11.865729659999488,25153.350301920007 2022-07-03,22:41:09.000,184,9591707,-795,0,1656888069,5453.737067859998,11.611960980000731,25153.33632768 2022-07-03,22:41:10.000,184,9591632,1005,0,1656888070,5453.743804169993,11.823434880003333,25153.28741784 2022-07-03,22:41:11.000,184,9591637,-795,0,1656888071,5453.770749409996,12.147694860002957,25153.25248224001 2022-07-03,22:41:12.000,184,9591622,885,0,1656888072,5453.757276789998,11.985564870003145,25153.280430720006 2022-07-03,22:41:13.000,184,9591705,965,0,1656888073,5453.824639889994,12.03490877999866,25153.42017312001 2022-07-03,22:41:14.000,184,9591642,-795,0,1656888074,5453.858321439999,11.978515740003786,25153.497031440005 2022-07-03,22:41:15.000,184,9591649,-795,0,1656888075,5453.878530369999,11.633108369998808,25153.476070080003 2022-07-03,22:41:16.000,184,9591682,5,0,1656888076,5453.892002989996,11.745894450003107,25153.469082960008 2022-07-03,22:41:17.000,184,9591690,924,0,1656888077,5453.898739299999,12.049007040004653,25153.441134479996 2022-07-03,22:41:18.000,184,9591688,-795,0,1656888078,5453.918948229999,11.90097531000356,25153.37126328001 2022-07-03,22:41:19.000,184,9591664,-795,0,1656888079,5453.952629779997,11.999663130001863,25153.427160240004 2022-07-03,22:41:20.000,184,9591616,1125,0,1656888080,5453.966102399994,12.380316150003637,25153.43414736 2022-07-03,22:41:21.000,184,9591627,-795,0,1656888081,5453.993047639997,12.140645730003598,25153.469082960008 2022-07-03,22:41:22.000,184,9591605,85,0,1656888082,5454.033465499997,12.182940509999753,25153.524979920003 2022-07-03,22:41:23.000,184,9591626,-795,0,1656888083,5454.046938119995,12.500151360000018,25153.573889760002 2022-07-03,22:41:24.000,184,9591606,-795,0,1656888084,5454.114301219997,12.366217890004918,25153.5529284 2022-07-03,22:41:25.000,184,9591742,-795,0,1656888085,5454.114301219997,12.119498339998245,25153.580876879998 2022-07-03,22:41:26.000,184,9591676,-795,0,1656888086,5454.114301219997,11.985564870003145,25153.511005679997 2022-07-03,22:41:27.000,184,9591625,765,0,1656888087,5454.087355979995,11.90097531000356,25153.573889760002 2022-07-03,22:41:28.000,184,9591598,-795,0,1656888088,5454.161455389993,11.950319219999074,25153.6227996 2022-07-03,22:41:29.000,184,9591644,885,0,1656888089,5454.181664319993,12.133596600004239,25153.636773840008 2022-07-03,22:41:30.000,184,9591690,-35,0,1656888090,5454.249027419995,12.189989639999112,25153.762542000004 2022-07-03,22:41:31.000,184,9591633,-795,0,1656888091,5454.242291109993,12.197038769998471,25153.776516239996 2022-07-03,22:41:32.000,184,9591652,845,0,1656888092,5454.242291109993,12.30982485000277,25153.75555488001 2022-07-03,22:41:33.000,184,9591738,-475,0,1656888093,5454.228818489995,12.246382680001261,25153.776516239996 2022-07-03,22:41:34.000,184,9591590,725,0,1656888094,5454.228818489995,12.112449209998886,25153.65773520001 2022-07-03,22:41:35.000,184,9591644,885,0,1656888095,5454.242291109993,11.992614000002504,25153.692670800003 2022-07-03,22:41:36.000,184,9591668,-795,0,1656888096,5454.275972659998,11.908024440002919,25153.615812480006 2022-07-03,22:41:37.000,184,9591576,-795,0,1656888097,5454.235554799998,11.858680530000129,25153.524979920003 2022-07-03,22:41:38.000,184,9591710,-795,0,1656888098,5454.370280999996,11.597862720002013,25153.811451840003 2022-07-03,22:41:39.000,184,9591659,-795,0,1656888099,5454.363544689993,11.506224030003068,25153.88831016 2022-07-03,22:41:40.000,184,9591642,645,0,1656888100,5454.4174351699985,11.689501410000958,25153.82542608001 2022-07-03,22:41:41.000,184,9591667,-475,0,1656888101,5454.430907789996,11.61901011000009,25153.832413200005 2022-07-03,22:41:42.000,184,9591661,165,0,1656888102,5454.444380409994,11.604911850001372,25153.762542000004 2022-07-03,22:41:43.000,184,9591618,-795,0,1656888103,5454.478061959999,11.44278186000156,25153.692670800003 2022-07-03,22:41:44.000,184,9591592,-795,0,1656888104,5454.5319524399965,11.647206630004803,25153.727606399996 2022-07-03,22:41:45.000,184,9591599,-475,0,1656888105,5454.579106609999,11.379339690000052,25153.846387439997 2022-07-03,22:41:46.000,184,9591639,725,0,1656888106,5454.653206019997,11.957368349998433,25153.92324576001 2022-07-03,22:41:47.000,184,9591634,-795,0,1656888107,5454.639733399992,11.485076639997715,25153.762542000004 2022-07-03,22:41:48.000,184,9591663,-155,0,1656888108,5454.754250669997,11.400487079998129,25153.965168479997 2022-07-03,22:41:49.000,184,9591642,1085,0,1656888109,5454.760986979993,11.287701000001107,25153.92324576001 2022-07-03,22:41:50.000,184,9591660,-795,0,1656888110,5454.767723289995,11.26655361000303,25153.846387439997 2022-07-03,22:41:51.000,184,9591652,-795,0,1656888111,5454.801404839993,11.139669270000013,25153.82542608001 2022-07-03,22:41:52.000,184,9591648,-795,0,1656888112,5454.841822699993,11.337044910003897,25153.8673488 2022-07-03,22:41:53.000,184,9591703,-515,0,1656888113,5454.760986979993,11.26655361000303,25153.573889760002 2022-07-03,22:41:54.000,184,9591627,-795,0,1656888114,5454.855295319998,11.301799259999825,25153.853374560007 2022-07-03,22:41:55.000,184,9591623,-35,0,1656888115,5454.996757829998,11.365241430001333,25154.10491088 2022-07-03,22:41:56.000,184,9591649,1285,0,1656888116,5455.023703069994,11.583764460003295,25154.0070912 2022-07-03,22:41:57.000,184,9591653,-795,0,1656888117,5455.030439379996,11.231307959998958,25154.021065440007 2022-07-03,22:41:58.000,184,9591649,-795,0,1656888118,5454.990021519996,11.069177969999146,25153.916258639998 2022-07-03,22:41:59.000,184,9591565,-795,0,1656888119,5455.010230449996,11.308848389999184,25153.944207119996 2022-07-03,22:42:00.000,184,9591625,-795,0,1656888120,5455.050648309996,11.358192300001974,25153.909271520002 2022-07-03,22:42:01.000,184,9591612,-795,0,1656888121,5455.057384619999,11.238357089998317,25153.98612984 2022-07-03,22:42:02.000,184,9591630,645,0,1656888122,5455.118011409999,11.541469679999864,25154.049013920005 2022-07-03,22:42:03.000,184,9591641,-795,0,1656888123,5455.171901889997,11.365241430001333,25154.076962400002 2022-07-03,22:42:04.000,184,9591672,-795,0,1656888124,5455.205583439994,11.224258829999599,25154.03503968 2022-07-03,22:42:05.000,184,9591726,924,0,1656888125,5455.239264989999,11.478027509998356,25154.014078319997 2022-07-03,22:42:06.000,184,9591623,-315,0,1656888126,5455.232528679997,11.322946649997903,25153.93722 2022-07-03,22:42:07.000,184,9591701,-795,0,1656888127,5455.266210229995,11.38638881999941,25153.75555488001 2022-07-03,22:42:08.000,184,9591640,1205,0,1656888128,5455.299891779992,11.38638881999941,25153.76952912 2022-07-03,22:42:09.000,184,9591651,965,0,1656888129,5455.427881669995,11.280651870001748,25154.076962400002 2022-07-03,22:42:10.000,184,9591672,-795,0,1656888130,5455.542398939993,11.16081665999809,25154.167794960005 2022-07-03,22:42:11.000,184,9591636,445,0,1656888131,5455.629970969996,11.449830990000919,25154.195743440003 2022-07-03,22:42:12.000,184,9591685,765,0,1656888132,5455.650179899996,11.358192300001974,25154.237666160006 2022-07-03,22:42:13.000,184,9591661,1405,0,1656888133,5455.710806689996,11.351143170002615,25154.195743440003 2022-07-03,22:42:14.000,184,9591617,-795,0,1656888134,5455.629970969996,11.287701000001107,25153.881323040005 2022-07-03,22:42:15.000,184,9591606,205,0,1656888135,5455.791642409997,11.062128839999787,25154.09093664001 2022-07-03,22:42:16.000,184,9591696,1005,0,1656888136,5455.805115029994,11.421634470003482,25154.12587224 2022-07-03,22:42:17.000,184,9591627,-235,0,1656888137,5455.906159679995,11.38638881999941,25154.216704800005 2022-07-03,22:42:18.000,184,9591588,45,0,1656888138,5456.000468019993,11.470978379998996,25154.307537360008 2022-07-03,22:42:19.000,184,9591650,-795,0,1656888139,5455.885950749995,11.541469679999864,25153.95818136 2022-07-03,22:42:20.000,184,9591625,285,0,1656888140,5456.128457909996,11.421634470003482,25154.405357040006 2022-07-03,22:42:21.000,184,9591685,-795,0,1656888141,5456.182348389993,11.329995780004538,25154.349460079997 2022-07-03,22:42:22.000,184,9591673,-795,0,1656888142,5456.182348389993,11.238357089998317,25154.32849872001 2022-07-03,22:42:23.000,184,9591697,325,0,1656888143,5456.2025573199935,11.231307959998958,25154.167794960005 2022-07-03,22:42:24.000,184,9591620,924,0,1656888144,5456.296865659999,11.456880120000278,25154.29356312 2022-07-03,22:42:25.000,184,9591614,45,0,1656888145,5456.391173999997,11.379339690000052,25154.363434320003 2022-07-03,22:42:26.000,184,9591660,-795,0,1656888146,5456.465273409995,11.703599669999676,25154.454266880006 2022-07-03,22:42:27.000,184,9591595,-795,0,1656888147,5456.485482339995,11.62605923999945,25154.44029264 2022-07-03,22:42:28.000,184,9591601,285,0,1656888148,5456.498954959992,11.703599669999676,25154.475228240008 2022-07-03,22:42:29.000,184,9591688,845,0,1656888149,5456.525900199995,11.590813590002654,25154.475228240008 2022-07-03,22:42:30.000,184,9591614,-475,0,1656888150,5456.539372819992,11.745894450003107,25154.447279759996 2022-07-03,22:42:31.000,184,9591684,-795,0,1656888151,5456.566318059995,11.774090970000543,25154.44029264 2022-07-03,22:42:32.000,184,9591653,-395,0,1656888152,5456.633681159998,11.745894450003107,25154.531125200003 2022-07-03,22:42:33.000,184,9591644,-635,0,1656888153,5456.680835329993,11.809336620004615,25154.600996400004 2022-07-03,22:42:34.000,184,9591687,-74,0,1656888154,5456.822297839994,11.67540315000224,25154.747725920002 2022-07-03,22:42:35.000,184,9591696,-795,0,1656888155,5456.829034149996,11.745894450003107,25154.719777440005 2022-07-03,22:42:36.000,184,9591623,-795,0,1656888156,5456.896397249999,12.041957909998018,25154.782661519996 2022-07-03,22:42:37.000,184,9591627,924,0,1656888157,5456.9502877299965,12.02081051999994,25154.71279032001 2022-07-03,22:42:38.000,184,9591658,-795,0,1656888158,5456.943551419994,12.133596600004239,25154.670867600005 2022-07-03,22:42:39.000,184,9591684,965,0,1656888159,5457.017650829999,11.351143170002615,25154.670867600005 2022-07-03,22:42:40.000,184,9591648,-795,0,1656888160,5457.044596069994,11.731796190004388,25154.684841839997 2022-07-03,22:42:41.000,184,9591591,-595,0,1656888161,5457.111959169997,12.041957909998018,25154.831571359995 2022-07-03,22:42:42.000,184,9591687,285,0,1656888162,5457.1591133399925,11.929171830000996,25154.957339520006 2022-07-03,22:42:43.000,184,9591672,725,0,1656888163,5457.125431789995,11.879827919998206,25154.89445544 2022-07-03,22:42:44.000,184,9591569,-795,0,1656888164,5457.125431789995,11.767041840001184,25154.915416800002 2022-07-03,22:42:45.000,184,9591724,-795,0,1656888165,5457.058068689999,11.66835402000288,25154.866506960003 2022-07-03,22:42:46.000,184,9591651,-795,0,1656888166,5456.990705589997,11.421634470003482,25154.803622879997 2022-07-03,22:42:47.000,184,9591680,-795,0,1656888167,5456.923342489994,11.400487079998129,25154.810610000008 2022-07-03,22:42:48.000,184,9591649,165,0,1656888168,5456.781879979993,11.365241430001333,25154.684841839997 2022-07-03,22:42:49.000,184,9591654,765,0,1656888169,5456.8559793899985,11.513273160002427,25154.957339520006 2022-07-03,22:42:50.000,184,9591641,-795,0,1656888170,5456.8357704599985,11.470978379998996,25155.006249360005 2022-07-03,22:42:51.000,184,9591637,-795,0,1656888171,5456.775143669998,11.485076639997715,25155.076120560007 2022-07-03,22:42:52.000,184,9591646,245,0,1656888172,5456.721253189993,11.03393232000235,25155.034197840003 2022-07-03,22:42:53.000,184,9591713,-795,0,1656888173,5456.667362709995,10.773114510004234,25154.985288000003 2022-07-03,22:42:54.000,184,9591623,-354,0,1656888174,5456.498954959992,11.097374490003858,25154.866506960003 2022-07-03,22:42:55.000,184,9591682,-195,0,1656888175,5456.478746029992,11.019834060003632,25154.768687280004 2022-07-03,22:42:56.000,184,9591635,-795,0,1656888176,5456.606735919995,10.907047979999334,25154.915416800002 2022-07-03,22:42:57.000,184,9591670,-795,0,1656888177,5456.640417469993,11.329995780004538,25155.01323648 2022-07-03,22:42:58.000,184,9591632,-795,0,1656888178,5456.579790679993,11.02688319000299,25154.782661519996 2022-07-03,22:42:59.000,184,9591601,-795,0,1656888179,5456.7077805699955,10.709672340002726,25155.027210720007 2022-07-03,22:43:00.000,184,9591669,-795,0,1656888180,5456.7077805699955,10.780163640003593,25155.069133439996 2022-07-03,22:43:01.000,184,9591614,-795,0,1656888181,5456.687571639995,10.58278799999971,25155.006249360005 2022-07-03,22:43:02.000,184,9591635,-795,0,1656888182,5456.714516879998,10.58278799999971,25155.01323648 2022-07-03,22:43:03.000,184,9591628,645,0,1656888183,5456.727989499996,10.899998849999974,25155.083107680002 2022-07-03,22:43:04.000,184,9591661,-35,0,1656888184,5456.754934739998,10.603935389997787,25155.01323648 2022-07-03,22:43:05.000,184,9591617,-795,0,1656888185,5456.741462119993,10.547542350002914,25155.06214632 2022-07-03,22:43:06.000,184,9591641,-795,0,1656888186,5456.788616289996,10.787212770002952,25155.139004639997 2022-07-03,22:43:07.000,184,9591678,485,0,1656888187,5456.781879979993,10.39246149000246,25155.18092736 2022-07-03,22:43:08.000,184,9591661,1205,0,1656888188,5456.781879979993,10.519345829998201,25155.222850080005 2022-07-03,22:43:09.000,184,9591704,-795,0,1656888189,5456.741462119993,10.159840200001781,25155.20887584 2022-07-03,22:43:10.000,184,9591696,-795,0,1656888190,5456.667362709995,10.1739384600005,25155.104069040004 2022-07-03,22:43:11.000,184,9591693,-795,0,1656888191,5456.633681159998,10.11754541999835,25155.076120560007 2022-07-03,22:43:12.000,184,9591613,1485,0,1656888192,5456.525900199995,10.209184110004571,25154.971313759997 2022-07-03,22:43:13.000,184,9591597,-795,0,1656888193,5456.613472229998,9.891973260004306,25155.20887584 2022-07-03,22:43:14.000,184,9591672,-795,0,1656888194,5456.5932632999975,10.096398030000273,25155.271759920004 2022-07-03,22:43:15.000,184,9591706,-795,0,1656888195,5456.573054369997,10.110496289998991,25155.285734159996 2022-07-03,22:43:16.000,184,9591662,-114,0,1656888196,5456.411382929997,10.195085849998577,25155.020223599997 2022-07-03,22:43:17.000,184,9591610,445,0,1656888197,5456.492218649997,10.491149310000765,25155.222850080005 2022-07-03,22:43:18.000,184,9591657,-795,0,1656888198,5456.458537099992,10.35721583999839,25155.18092736 2022-07-03,22:43:19.000,184,9591647,-795,0,1656888199,5456.478746029992,10.075250640002196,25155.222850080005 2022-07-03,22:43:20.000,184,9591678,-715,0,1656888200,5456.505691269995,10.04705412000476,25155.222850080005 2022-07-03,22:43:21.000,184,9591689,-315,0,1656888201,5456.5595817499925,9.99066108000261,25155.243811440007 2022-07-03,22:43:22.000,184,9591679,-795,0,1656888202,5456.613472229998,10.110496289998991,25155.341631120005 2022-07-03,22:43:23.000,184,9591659,645,0,1656888203,5456.660626399993,9.899022390003665,25155.320669760004 2022-07-03,22:43:24.000,184,9591605,-795,0,1656888204,5456.701044259993,9.800334569998085,25155.39752808 2022-07-03,22:43:25.000,184,9591666,-795,0,1656888205,5456.721253189993,9.80738370000472,25155.37656672 2022-07-03,22:43:26.000,184,9591662,1005,0,1656888206,5456.694307949998,9.76508892000129,25155.250798560002 2022-07-03,22:43:27.000,184,9591669,-795,0,1656888207,5456.7077805699955,9.863776739999594,25155.320669760004 2022-07-03,22:43:28.000,184,9591627,-795,0,1656888208,5456.748198429996,9.849678480000875,25155.2997084 2022-07-03,22:43:29.000,184,9591648,725,0,1656888209,5456.653890089998,9.821481960003439,25155.090094799998 2022-07-03,22:43:30.000,184,9591610,645,0,1656888210,5456.829034149996,9.504271110003174,25155.488360640004 2022-07-03,22:43:31.000,184,9591695,725,0,1656888211,5456.815561529998,9.610008060000837,25155.44643792 2022-07-03,22:43:32.000,184,9591658,805,0,1656888212,5456.829034149996,9.595909800002119,25155.488360640004 2022-07-03,22:43:33.000,184,9591626,-795,0,1656888213,5456.849243079996,9.469025459999102,25155.39752808 2022-07-03,22:43:34.000,184,9591704,1125,0,1656888214,5456.822297839994,9.243453299997782,25155.341631120005 2022-07-03,22:43:35.000,184,9591613,-795,0,1656888215,5456.8020889099935,9.30689546999929,25155.369579600003 2022-07-03,22:43:36.000,184,9591624,-795,0,1656888216,5456.822297839994,9.546565889999329,25155.411502320007 2022-07-03,22:43:37.000,184,9591683,-795,0,1656888217,5456.822297839994,9.687548490001063,25155.43246368001 2022-07-03,22:43:38.000,184,9591690,725,0,1656888218,5456.8559793899985,9.969513690004533,25155.523296239997 2022-07-03,22:43:39.000,184,9591670,-795,0,1656888219,5456.889660939996,9.53246763000061,25155.523296239997 2022-07-03,22:43:50.000,184,9591653,-795,0,1656888230,5457.085013929995,10.145741940003063,25155.404515199996 2022-07-03,22:43:51.000,184,9591613,-795,0,1656888231,5457.138904409992,9.750990660002572,25155.439450800004 2022-07-03,22:43:52.000,184,9591650,1165,0,1656888232,5457.152377029997,9.680499360001704,25155.44643792 2022-07-03,22:43:53.000,184,9591670,-795,0,1656888233,5457.199531199993,9.75803979000193,25155.474386399997 2022-07-03,22:43:54.000,184,9591725,1005,0,1656888234,5457.287103229995,9.934268040000461,25155.51630912 2022-07-03,22:43:55.000,184,9591682,1005,0,1656888235,5457.2130038199975,10.061152380003477,25155.6141288 2022-07-03,22:43:56.000,184,9591702,445,0,1656888236,5457.219740129993,10.103447159999632,25155.49534776 2022-07-03,22:43:57.000,184,9591703,805,0,1656888237,5457.300575849993,10.082299770001555,25155.55124472001 2022-07-03,22:43:58.000,184,9591665,1085,0,1656888238,5457.280366919993,9.913120650002384,25155.509322000005 2022-07-03,22:43:59.000,184,9591705,-795,0,1656888239,5457.293839539998,10.209184110004571,25155.51630912 2022-07-03,22:44:00.000,184,9591621,-755,0,1656888240,5457.293839539998,10.032955859998765,25155.502334879995 2022-07-03,22:44:01.000,184,9591651,685,0,1656888241,5457.300575849993,10.004759340001328,25155.593167439998 2022-07-03,22:44:02.000,184,9591678,-795,0,1656888242,5457.300575849993,18.710434890002944,25155.656051520004 2022-07-03,22:44:03.000,184,9591661,-795,0,1656888243,5457.280366919993,24.800883210002212,25155.704961360003 2022-07-03,22:44:04.000,184,9591714,-795,0,1656888244,5457.253421679998,31.673784960003104,25155.66303864 2022-07-03,22:44:05.000,184,9591713,-795,0,1656888245,5457.233212749998,31.455261930001143,25155.579193200007 2022-07-03,22:44:06.000,184,9591656,485,0,1656888246,5457.1927948899975,31.807718429998204,25155.488360640004 2022-07-03,22:44:07.000,184,9591699,-515,0,1656888247,5457.172585959997,30.94067544000427,25155.481373520008 2022-07-03,22:44:08.000,184,9591650,845,0,1656888248,5457.165849649995,30.856085880004684,25155.502334879995 2022-07-03,22:44:09.000,184,9591624,-555,0,1656888249,5457.1591133399925,31.46936018999986,25155.586180320002 2022-07-03,22:44:10.000,184,9591616,-795,0,1656888250,5457.172585959997,31.511654970003292,25155.684 2022-07-03,22:44:11.000,184,9591640,-795,0,1656888251,5457.138904409992,31.680834090002463,25155.677012880005 2022-07-03,22:44:12.000,184,9591653,-795,0,1656888252,5457.165849649995,31.52575323000201,25155.690987119997 2022-07-03,22:44:13.000,184,9591674,-795,0,1656888253,5457.118695479992,31.328377589998126,25155.621115919996 2022-07-03,22:44:14.000,184,9591669,845,0,1656888254,5457.118695479992,31.434114540003065,25155.530283360007 2022-07-03,22:44:15.000,184,9591635,404,0,1656888255,5457.017650829999,31.10985456000344,25155.306695519997 2022-07-03,22:44:16.000,184,9591680,-795,0,1656888256,5457.138904409992,30.806741970001895,25155.537270480003 2022-07-03,22:44:17.000,184,9591722,-795,0,1656888257,5457.226476439995,30.93362631000491,25155.60015456001 2022-07-03,22:44:18.000,184,9591613,-354,0,1656888258,5457.280366919993,30.990019349999784,25155.649064400008 2022-07-03,22:44:19.000,184,9591614,-795,0,1656888259,5457.3073121599955,31.800669299998845,25155.66303864 2022-07-03,22:44:20.000,184,9591662,-795,0,1656888260,5457.340993709993,31.560998879998806,25155.656051520004 2022-07-03,22:44:21.000,184,9591728,165,0,1656888261,5457.327521089996,28.332497340001282,25155.649064400008 2022-07-03,22:44:22.000,184,9591675,765,0,1656888262,5457.347730019996,30.94772457000363,25155.558231840005 2022-07-03,22:44:23.000,184,9591645,-795,0,1656888263,5457.394884189998,30.94067544000427,25155.579193200007 2022-07-03,22:44:24.000,184,9591662,-795,0,1656888264,5457.394884189998,31.30723020000005,25155.579193200007 2022-07-03,22:44:25.000,184,9591651,1085,0,1656888265,5457.468983599996,30.961822830002347,25155.66303864 2022-07-03,22:44:26.000,184,9591658,-795,0,1656888266,5457.482456219994,31.52575323000201,25155.71893560001 2022-07-03,22:44:27.000,184,9591705,-795,0,1656888267,5457.516137769999,31.58214627000416,25155.746884080007 2022-07-03,22:44:28.000,184,9591655,-795,0,1656888268,5457.516137769999,32.019192330000806,25155.76784544001 2022-07-03,22:44:29.000,184,9591726,445,0,1656888269,5457.489192529996,31.98394668000401,25155.697974240007 2022-07-03,22:44:30.000,184,9591688,-795,0,1656888270,5457.448774669996,31.92755364000186,25155.670025759995 2022-07-03,22:44:31.000,184,9591686,-795,0,1656888271,5457.408356809996,32.195420579999336,25155.677012880005 2022-07-03,22:44:32.000,184,9591667,-795,0,1656888272,5457.408356809996,32.026241460000165,25155.63509016 2022-07-03,22:44:33.000,184,9591690,-795,0,1656888273,5457.408356809996,31.842964080002275,25155.80278104 2022-07-03,22:44:34.000,184,9591699,805,0,1656888274,5457.442038359994,25.787761409999803,25155.837716639995 2022-07-03,22:44:35.000,184,9591662,-795,0,1656888275,5457.3073121599955,31.687883220001822,25155.73290984 2022-07-03,22:44:36.000,184,9591661,404,0,1656888276,5457.408356809996,31.370672370001557,25155.93553632001 2022-07-03,22:44:37.000,184,9591620,965,0,1656888277,5457.361202639993,31.842964080002275,25155.956497679996 2022-07-03,22:44:38.000,184,9591633,-795,0,1656888278,5457.340993709993,32.026241460000165,25155.872652240003 2022-07-03,22:44:39.000,184,9591634,-795,0,1656888279,5457.340993709993,32.075585370002955,25155.809768159997 2022-07-03,22:44:40.000,184,9591684,-795,0,1656888280,5457.273630609998,31.257886290004535,25155.823742400004 2022-07-03,22:44:41.000,184,9591697,-595,0,1656888281,5457.320784779993,31.441163670002425,25155.956497679996 2022-07-03,22:44:42.000,184,9591694,485,0,1656888282,5457.226476439995,31.229689769999823,25155.71893560001 2022-07-03,22:44:43.000,184,9591655,165,0,1656888283,5457.320784779993,31.434114540003065,25155.991433280004 2022-07-03,22:44:44.000,184,9591583,-795,0,1656888284,5457.361202639993,28.35364472999936,25155.942523440004 2022-07-03,22:44:45.000,184,9591706,-475,0,1656888285,5457.327521089996,31.208542380001745,25155.963484800006 2022-07-03,22:44:46.000,184,9591664,-395,0,1656888286,5457.287103229995,30.856085880004684,25155.907587839996 2022-07-03,22:44:47.000,184,9591665,-795,0,1656888287,5457.300575849993,30.72215241000231,25155.858677999997 2022-07-03,22:44:48.000,184,9591709,1125,0,1656888288,5457.165849649995,30.84198761999869,25155.66303864 2022-07-03,22:44:49.000,184,9591653,-795,0,1656888289,5457.314048469998,30.369695909997972,25156.026368879997 2022-07-03,22:44:50.000,184,9591716,-795,0,1656888290,5457.334257399998,30.792643710003176,25156.11720144 2022-07-03,22:44:51.000,184,9591658,-795,0,1656888291,5457.340993709993,30.524776769998425,25156.110214320004 2022-07-03,22:44:52.000,184,9591635,-595,0,1656888292,5457.314048469998,29.996092020002834,25156.11720144 2022-07-03,22:44:53.000,184,9591715,-795,0,1656888293,5457.3073121599955,30.94772457000363,25156.152137040008 2022-07-03,22:44:54.000,184,9591704,-795,0,1656888294,5457.226476439995,31.194444120003027,25156.0682916 2022-07-03,22:44:55.000,184,9591632,-795,0,1656888295,5457.233212749998,30.89838066000084,25156.075278719996 2022-07-03,22:44:56.000,184,9591686,-795,0,1656888296,5457.172585959997,30.975921090001066,25156.11720144 2022-07-03,22:44:57.000,184,9591615,-795,0,1656888297,5457.071541309997,31.138051080000878,25156.005407519995 2022-07-03,22:44:58.000,184,9591671,-795,0,1656888298,5457.2130038199975,30.863135010004044,25156.208034000003 2022-07-03,22:44:59.000,184,9591703,-795,0,1656888299,5457.199531199993,30.531825899997784,25156.228995360005 2022-07-03,22:45:00.000,184,9591677,5,0,1656888300,5457.172585959997,30.799692840002535,25156.23598248 2022-07-03,22:45:01.000,184,9591690,-795,0,1656888301,5457.138904409992,30.736250670001027,25156.23598248 2022-07-03,22:45:02.000,184,9591658,-795,0,1656888302,5457.091750239997,30.6587102400008,25156.11720144 2022-07-03,22:45:03.000,184,9591679,-795,0,1656888303,5457.0648049999945,30.65166111000144,25156.11720144 2022-07-03,22:45:04.000,184,9591673,325,0,1656888304,5457.024387139994,30.785594580003817,25156.110214320004 2022-07-03,22:45:05.000,184,9591635,-155,0,1656888305,5457.017650829999,30.968871960001707,25156.208034000003 2022-07-03,22:45:06.000,184,9591697,-795,0,1656888306,5457.037859759999,30.686906759998237,25156.263930959998 2022-07-03,22:45:07.000,184,9591652,1045,0,1656888307,5457.031123449997,30.637562850002723,25156.263930959998 2022-07-03,22:45:08.000,184,9591692,-795,0,1656888308,5456.970496659997,30.616415460004646,25156.263930959998 2022-07-03,22:45:09.000,184,9591710,5,0,1656888309,5456.943551419994,30.48248199000227,25156.21502112 2022-07-03,22:45:10.000,184,9591687,924,0,1656888310,5456.876188319999,30.44018720999884,25156.10322720001 2022-07-03,22:45:11.000,184,9591692,924,0,1656888311,5456.862715699994,30.975921090001066,25156.096240079998 2022-07-03,22:45:12.000,184,9591659,-795,0,1656888312,5456.896397249999,30.059534190004342,25156.075278719996 2022-07-03,22:45:13.000,184,9591616,-795,0,1656888313,5456.909869869996,30.813791100001254,25156.228995360005 2022-07-03,22:45:14.000,184,9591727,1045,0,1656888314,5456.963760349994,30.83493848999933,25156.30585368 2022-07-03,22:45:15.000,184,9591642,-795,0,1656888315,5456.983969279994,30.355597649999254,25156.27091808001 2022-07-03,22:45:16.000,184,9591702,-795,0,1656888316,5457.004178209994,30.813791100001254,25156.30585368 2022-07-03,22:45:17.000,184,9591754,-795,0,1656888317,5456.997441899999,30.750348929999745,25156.180085520005 2022-07-03,22:45:18.000,184,9591670,-235,0,1656888318,5456.923342489994,31.159198469998955,25156.089252960002 2022-07-03,22:45:19.000,184,9591660,-795,0,1656888319,5456.943551419994,31.187394990003668,25156.173098399995 2022-07-03,22:45:20.000,184,9591610,-315,0,1656888320,5456.9502877299965,30.84903674999805,25156.131175680006 2022-07-03,22:45:21.000,184,9591722,-675,0,1656888321,5457.004178209994,31.12395282000216,25156.23598248 2022-07-03,22:45:22.000,184,9591661,965,0,1656888322,5457.031123449997,30.982970220000425,25156.326815040004 2022-07-03,22:45:23.000,184,9591697,965,0,1656888323,5457.044596069994,31.18034586000431,25156.33380216 2022-07-03,22:45:24.000,184,9591672,365,0,1656888324,5457.024387139994,31.229689769999823,25156.33380216 2022-07-03,22:45:25.000,184,9591657,-795,0,1656888325,5456.983969279994,30.792643710003176,25156.23598248 2022-07-03,22:45:26.000,184,9591677,-795,0,1656888326,5456.943551419994,30.84198761999869,25156.180085520005 2022-07-03,22:45:27.000,184,9591638,365,0,1656888327,5456.943551419994,31.70198148000054,25156.21502112 2022-07-03,22:45:28.000,184,9591665,-795,0,1656888328,5456.9502877299965,31.363623240002198,25156.208034000003 2022-07-03,22:45:29.000,184,9591635,-195,0,1656888329,5456.957024039999,31.99099581000337,25156.30585368 2022-07-03,22:45:30.000,184,9591674,-795,0,1656888330,5456.943551419994,32.33640318000107,25156.361750639997 2022-07-03,22:45:31.000,184,9591663,-795,0,1656888331,5456.957024039999,31.955750159999297,25156.410660479996 2022-07-03,22:45:32.000,184,9591645,1525,0,1656888332,5456.923342489994,32.2659118800002,25156.424634720002 2022-07-03,22:45:33.000,184,9591664,445,0,1656888333,5456.909869869996,32.491484040001524,25156.382712 2022-07-03,22:45:34.000,184,9591700,-795,0,1656888334,5456.8559793899985,32.56197534000239,25156.319827920008 2022-07-03,22:45:35.000,184,9591677,-35,0,1656888335,5456.8357704599985,32.28705926999828,25156.28489232 2022-07-03,22:45:36.000,184,9591661,-795,0,1656888336,5456.815561529998,32.55492621000303,25156.27091808001 2022-07-03,22:45:37.000,184,9591624,-555,0,1656888337,5456.808825219996,32.026241460000165,25156.361750639997 2022-07-03,22:45:38.000,184,9591707,-795,0,1656888338,5456.842506769994,32.301157530004275,25156.431621839998 2022-07-03,22:45:39.000,184,9591749,-795,0,1656888339,5456.862715699994,31.71607973999926,25156.410660479996 2022-07-03,22:45:40.000,184,9591653,-795,0,1656888340,5456.8559793899985,31.94165190000058,25156.417647600007 2022-07-03,22:45:41.000,184,9591714,325,0,1656888341,5456.829034149996,31.99099581000337,25156.375724880003 2022-07-03,22:45:42.000,184,9591716,-795,0,1656888342,5456.768407359996,31.75132539000333,25156.33380216 2022-07-03,22:45:43.000,184,9591693,-795,0,1656888343,5456.741462119993,32.11788014999911,25156.347776400005 2022-07-03,22:45:44.000,184,9591615,-274,0,1656888344,5456.768407359996,32.15312580000318,25156.361750639997 2022-07-03,22:45:45.000,184,9591673,-795,0,1656888345,5456.795352599998,32.54787708000367,25156.40367336 2022-07-03,22:45:46.000,184,9591686,924,0,1656888346,5456.721253189993,32.22361710000405,25156.242969599996 2022-07-03,22:45:47.000,184,9591697,1085,0,1656888347,5456.795352599998,32.08968363000167,25156.43860896001 2022-07-03,22:45:48.000,184,9591684,845,0,1656888348,5456.761671049993,32.11788014999911,25156.466557440006 2022-07-03,22:45:49.000,184,9591718,-795,0,1656888349,5456.748198429996,31.821816690004198,25156.40367336 2022-07-03,22:45:50.000,184,9591568,-795,0,1656888350,5456.674099019998,31.899357120004424,25156.340789279995 2022-07-03,22:45:51.000,184,9591665,-795,0,1656888351,5456.667362709995,31.504605840003933,25156.368737760007 2022-07-03,22:45:52.000,184,9591654,-795,0,1656888352,5456.606735919995,31.9205045100025,25156.347776400005 2022-07-03,22:45:53.000,184,9591693,365,0,1656888353,5456.647153779995,29.40396509999846,25156.396686240005 2022-07-03,22:45:54.000,184,9591637,-795,0,1656888354,5456.653890089998,31.850013210001634,25156.50149304 2022-07-03,22:45:55.000,184,9591692,-795,0,1656888355,5456.626944849995,31.821816690004198,25156.50149304 2022-07-03,22:45:56.000,184,9591755,-795,0,1656888356,5456.613472229998,32.082634500002314,25156.5224544 2022-07-03,22:45:57.000,184,9591675,-795,0,1656888357,5456.573054369997,31.9205045100025,25156.50149304 2022-07-03,22:45:58.000,184,9591637,-795,0,1656888358,5456.377701379999,31.71607973999926,25156.180085520005 2022-07-03,22:45:59.000,184,9591667,-715,0,1656888359,5456.505691269995,31.624441050000314,25156.38969912001 2022-07-03,22:46:00.000,184,9591687,-635,0,1656888360,5456.485482339995,31.786571040000126,25156.40367336 2022-07-03,22:46:01.000,184,9591646,-795,0,1656888361,5456.492218649997,31.666735830003745,25156.445596080004 2022-07-03,22:46:02.000,184,9591693,205,0,1656888362,5456.498954959992,31.257886290004535,25156.55040288 2022-07-03,22:46:03.000,184,9591734,-795,0,1656888363,5456.485482339995,31.321328459998767,25156.55040288 2022-07-03,22:46:04.000,184,9591645,885,0,1656888364,5456.465273409995,27.571191299997736,25156.50149304 2022-07-03,22:46:05.000,184,9591753,605,0,1656888365,5456.4450644799945,31.18034586000431,25156.50149304 2022-07-03,22:46:06.000,184,9591648,-795,0,1656888366,5456.391173999997,31.152149339999596,25156.38969912001 2022-07-03,22:46:07.000,184,9591664,-795,0,1656888367,5456.377701379999,31.97689755000465,25156.410660479996 2022-07-03,22:46:08.000,184,9591670,-795,0,1656888368,5456.370965069997,31.264935420003894,25156.38969912001 2022-07-03,22:46:09.000,184,9591638,-795,0,1656888369,5456.377701379999,31.145100210000237,25156.431621839998 2022-07-03,22:46:10.000,184,9591654,-795,0,1656888370,5456.411382929997,31.215591510001104,25156.4525832 2022-07-03,22:46:11.000,184,9591651,-795,0,1656888371,5456.397910309999,31.666735830003745,25156.543415760003 2022-07-03,22:46:12.000,184,9591678,1125,0,1656888372,5456.370965069997,31.75837452000269,25156.543415760003 2022-07-03,22:46:13.000,184,9591725,325,0,1656888373,5456.344019829994,31.448212800001784,25156.529441519997 2022-07-03,22:46:14.000,184,9591647,-795,0,1656888374,5456.269920419996,31.7090306099999,25156.424634720002 2022-07-03,22:46:15.000,184,9591690,805,0,1656888375,5456.276656729999,31.821816690004198,25156.424634720002 2022-07-03,22:46:16.000,184,9591650,-795,0,1656888376,5456.222766249994,24.279247589998704,25156.40367336 2022-07-03,22:46:17.000,184,9591661,-795,0,1656888377,5456.263184109994,31.18034586000431,25156.515467280005 2022-07-03,22:46:18.000,184,9591697,365,0,1656888378,5456.242975179994,31.673784960003104,25156.585338480007 2022-07-03,22:46:19.000,184,9591712,-195,0,1656888379,5456.216029939998,19.076989649998723,25156.613286960004 2022-07-03,22:46:20.000,184,9591686,-795,0,1656888380,5456.168875769996,30.736250670001027,25156.64123544 2022-07-03,22:46:21.000,184,9591629,-795,0,1656888381,5456.141930529993,30.806741970001895,25156.529441519997 2022-07-03,22:46:22.000,184,9591665,445,0,1656888382,5456.0880400499955,23.708268059999682,25156.5224544 2022-07-03,22:46:23.000,184,9591698,-795,0,1656888383,5456.027413259995,25.9005474900041,25156.466557440006 2022-07-03,22:46:24.000,184,9591730,-795,0,1656888384,5455.9600501599925,28.417086900000868,25156.487518800008 2022-07-03,22:46:25.000,184,9591717,645,0,1656888385,5455.926368609995,23.243025479998323,25156.57136424 2022-07-03,22:46:26.000,184,9591647,1045,0,1656888386,5455.919632299992,27.98708997000358,25156.634248320006 2022-07-03,22:46:27.000,184,9591682,285,0,1656888387,5455.832060269997,18.435518819998833,25156.57136424 2022-07-03,22:46:28.000,184,9591738,805,0,1656888388,5455.818587649999,11.048030580001068,25156.62027408 2022-07-03,22:46:29.000,184,9591703,-795,0,1656888389,5455.784906099994,8.750014199998986,25156.543415760003 2022-07-03,22:46:30.000,184,9591627,-795,0,1656888390,5455.704070379994,9.088372440004605,25156.5224544 2022-07-03,22:46:31.000,184,9591681,1045,0,1656888391,5455.650179899996,30.25690983000095,25156.585338480007 2022-07-03,22:46:32.000,184,9591664,-315,0,1656888392,5455.6367072799985,29.65773378000449,25156.543415760003 2022-07-03,22:46:33.000,184,9591657,885,0,1656888393,5455.690597759996,30.990019349999784,25156.585338480007 2022-07-03,22:46:34.000,184,9591705,445,0,1656888394,5455.683861449994,29.107901640003547,25156.655209680008 2022-07-03,22:46:35.000,184,9591657,-795,0,1656888395,5455.663652519994,27.000211769998714,25156.66918392 2022-07-03,22:46:36.000,184,9591771,-195,0,1656888396,5455.650179899996,29.953797239999403,25156.655209680008 2022-07-03,22:46:37.000,184,9591725,765,0,1656888397,5455.481772149993,31.053461520001292,25156.28489232 2022-07-03,22:46:38.000,184,9591710,-795,0,1656888398,5455.555871559998,30.130025489997934,25156.543415760003 2022-07-03,22:46:39.000,184,9591651,1405,0,1656888399,5455.535662629998,26.993162639999355,25156.543415760003 2022-07-03,22:46:40.000,184,9591643,765,0,1656888400,5455.508717389996,30.982970220000425,25156.564377120005 2022-07-03,22:46:41.000,184,9591698,-795,0,1656888401,5455.515453699998,28.311349950003205,25156.592325600002 2022-07-03,22:46:42.000,184,9591674,845,0,1656888402,5455.528926319996,27.049555680001504,25156.760016480002 2022-07-03,22:46:43.000,184,9591646,-795,0,1656888403,5455.501981079993,27.909549540003354,25156.683158160005 2022-07-03,22:46:44.000,184,9591690,-795,0,1656888404,5455.454826909998,19.36600398000155,25156.704119520007 2022-07-03,22:46:45.000,184,9591736,-795,0,1656888405,5455.400936429993,27.493650870004785,25156.662196800004 2022-07-03,22:46:46.000,184,9591648,-795,0,1656888406,5455.347045949995,17.018643690003955,25156.578351359996 2022-07-03,22:46:47.000,184,9591669,-795,0,1656888407,5455.279682849992,14.121451259998139,25156.57136424 2022-07-03,22:46:48.000,184,9591697,-795,0,1656888408,5455.2460012999945,31.06051065000065,25156.57136424 2022-07-03,22:46:49.000,184,9591663,1604,0,1656888409,5455.225792369994,28.276104299999133,25156.648222559998 2022-07-03,22:46:50.000,184,9591667,765,0,1656888410,5455.2460012999945,23.384008080000058,25156.64123544 2022-07-03,22:46:51.000,184,9591630,-795,0,1656888411,5455.178638199999,31.462311060000502,25156.704119520007 2022-07-03,22:46:52.000,184,9591641,1045,0,1656888412,5455.158429269999,27.655780860004597,25156.71809376 2022-07-03,22:46:53.000,184,9591751,-795,0,1656888413,5455.050648309996,30.172320270001364,25156.66918392 2022-07-03,22:46:54.000,184,9591731,-795,0,1656888414,5454.976548899998,31.088707169998088,25156.57136424 2022-07-03,22:46:55.000,184,9591683,-795,0,1656888415,5454.909185799996,30.89133153000148,25156.592325600002 2022-07-03,22:46:56.000,184,9591682,205,0,1656888416,5454.868767939995,31.64558843999839,25156.543415760003 2022-07-03,22:46:57.000,184,9591702,-35,0,1656888417,5454.841822699993,30.919528049998917,25156.578351359996 2022-07-03,22:46:58.000,184,9591634,-795,0,1656888418,5454.875504249998,30.158222010002646,25156.62027408 2022-07-03,22:46:59.000,184,9591677,-795,0,1656888419,5454.7407780499925,31.398868889998994,25156.361750639997 2022-07-03,22:47:00.000,184,9591747,765,0,1656888420,5454.936131039998,30.115927229999215,25156.564377120005 2022-07-03,22:47:01.000,184,9591702,605,0,1656888421,5454.942867349993,27.93069693000143,25156.585338480007 2022-07-03,22:47:02.000,184,9591703,-795,0,1656888422,5454.855295319998,28.86118209000415,25156.466557440006 2022-07-03,22:47:03.000,184,9591724,-795,0,1656888423,5454.787932219995,29.326424669998232,25156.529441519997 2022-07-03,22:47:04.000,184,9591651,725,0,1656888424,5454.720569119992,30.729201540001668,25156.494505920004 2022-07-03,22:47:05.000,184,9591662,-795,0,1656888425,5454.734041739997,30.524776769998425,25156.599312719998 2022-07-03,22:47:06.000,184,9591722,1085,0,1656888426,5454.727305429995,29.700028560000646,25156.655209680008 2022-07-03,22:47:07.000,184,9591648,205,0,1656888427,5454.592579229997,30.588218939999933,25156.47354456 2022-07-03,22:47:08.000,184,9591715,-795,0,1656888428,5454.585842919994,30.059534190004342,25156.655209680008 2022-07-03,22:47:09.000,184,9591732,485,0,1656888429,5454.558897679999,29.763470730002155,25156.60629984001 2022-07-03,22:47:10.000,184,9591618,845,0,1656888430,5454.437644099999,30.813791100001254,25156.55040288 2022-07-03,22:47:11.000,184,9591656,-795,0,1656888431,5454.356808379998,27.740370420004183,25156.5224544 2022-07-03,22:47:12.000,184,9591696,-795,0,1656888432,5454.296181589998,31.434114540003065,25156.57136424 2022-07-03,22:47:13.000,184,9591680,1005,0,1656888433,5454.262500039993,31.786571040000126,25156.592325600002 2022-07-03,22:47:14.000,184,9591653,-795,0,1656888434,5454.235554799998,32.00509407000209,25156.66918392 2022-07-03,22:47:15.000,184,9591722,-795,0,1656888435,5454.127773839995,31.913455380003143,25156.704119520007 2022-07-03,22:47:16.000,184,9591712,1285,0,1656888436,5454.046938119995,31.93460277000122,25156.634248320006 2022-07-03,22:47:17.000,184,9591725,-795,0,1656888437,5454.006520259994,32.21656797000469,25156.60629984001 2022-07-03,22:47:18.000,184,9591712,-795,0,1656888438,5453.858321439999,31.93460277000122,25156.50149304 2022-07-03,22:47:19.000,184,9591655,-795,0,1656888439,5453.797694649998,32.22361710000405,25156.459570319996 2022-07-03,22:47:20.000,184,9591729,-795,0,1656888440,5453.770749409996,31.92755364000186,25156.459570319996 2022-07-03,22:47:21.000,184,9591717,-795,0,1656888441,5453.413724979997,32.209518839998054,25155.90060072 2022-07-03,22:47:22.000,184,9591724,-795,0,1656888442,5453.609077969995,31.89230798999779,25156.487518800008 2022-07-03,22:47:23.000,184,9591662,-795,0,1656888443,5453.636023209998,32.251813620001485,25156.592325600002 2022-07-03,22:47:24.000,184,9591693,-315,0,1656888444,5453.575396419998,32.21656797000469,25156.599312719998 2022-07-03,22:47:25.000,184,9591761,-315,0,1656888445,5453.467615459995,32.09673276000103,25156.543415760003 2022-07-03,22:47:26.000,184,9591689,-795,0,1656888446,5453.353098189997,31.97689755000465,25156.459570319996 2022-07-03,22:47:27.000,184,9591735,165,0,1656888447,5453.346361879994,32.075585370002955,25156.43860896001 2022-07-03,22:47:28.000,184,9591706,-795,0,1656888448,5453.238580919999,32.05443798000488,25156.40367336 2022-07-03,22:47:29.000,184,9591618,-795,0,1656888449,5453.177954129998,31.969848419998016,25156.480531679998 2022-07-03,22:47:30.000,184,9591679,-195,0,1656888450,5453.171217819996,31.5750971400048,25156.55739000001 2022-07-03,22:47:31.000,184,9591685,485,0,1656888451,5453.090382099996,32.3786979600045,25156.5224544 2022-07-03,22:47:32.000,184,9591749,-795,0,1656888452,5452.996073759998,32.11788014999911,25156.480531679998 2022-07-03,22:47:33.000,184,9591711,-635,0,1656888453,5452.915238039997,31.638539309999032,25156.459570319996 2022-07-03,22:47:34.000,184,9591690,-795,0,1656888454,5452.814193389997,31.35657411000284,25156.35476352 2022-07-03,22:47:35.000,184,9591683,-434,0,1656888455,5452.753566599997,31.35657411000284,25156.30585368 2022-07-03,22:47:36.000,184,9591689,-795,0,1656888456,5452.672730879996,31.24378802999854,25156.27091808001 2022-07-03,22:47:37.000,184,9591715,-795,0,1656888457,5452.618840399999,31.138051080000878,25156.326815040004 2022-07-03,22:47:38.000,184,9591761,-795,0,1656888458,5452.645785639994,31.1169036900028,25156.396686240005 2022-07-03,22:47:39.000,184,9591650,-795,0,1656888459,5452.612104089996,31.187394990003668,25156.347776400005 2022-07-03,22:47:40.000,184,9591636,-515,0,1656888460,5452.551477299996,31.28608281000197,25156.382712 2022-07-03,22:47:41.000,184,9591725,-795,0,1656888461,5452.484114199993,31.145100210000237,25156.312840799998 2022-07-03,22:47:42.000,184,9591694,685,0,1656888462,5452.436960029998,31.23673889999918,25156.124188559996 2022-07-03,22:47:43.000,184,9591770,-795,0,1656888463,5452.403278479993,31.187394990003668,25156.11720144 2022-07-03,22:47:44.000,184,9591640,1165,0,1656888464,5452.369596929995,31.208542380001745,25156.096240079998 2022-07-03,22:47:45.000,184,9591662,-555,0,1656888465,5452.383069549993,31.004117609998502,25156.152137040008 2022-07-03,22:47:46.000,184,9591734,-795,0,1656888466,5452.389805859995,31.87820972999907,25156.21502112 2022-07-03,22:47:47.000,184,9591682,-795,0,1656888467,5452.362860619993,31.69493235000118,25156.22200824001 2022-07-03,22:47:48.000,184,9591637,-795,0,1656888468,5452.342651689993,31.384770630000276,25156.228995360005 2022-07-03,22:47:49.000,184,9591708,-795,0,1656888469,5452.255079659997,31.7090306099999,25156.18707264 2022-07-03,22:47:50.000,184,9591680,805,0,1656888470,5452.187716559994,31.610342790001596,25156.0682916 2022-07-03,22:47:51.000,184,9591685,1085,0,1656888471,5452.167507629994,32.026241460000165,25156.04733024 2022-07-03,22:47:52.000,184,9591653,-795,0,1656888472,5452.120353459999,31.64558843999839,25156.01938176 2022-07-03,22:47:53.000,184,9591718,-795,0,1656888473,5452.127089769994,31.257886290004535,25156.110214320004 2022-07-03,22:47:54.000,184,9591685,-795,0,1656888474,5452.100144529999,31.427065410003706,25156.180085520005 2022-07-03,22:47:55.000,184,9591728,-795,0,1656888475,5451.877846299998,30.813791100001254,25155.63509016 2022-07-03,22:47:56.000,184,9591715,924,0,1656888476,5452.100144529999,30.89838066000084,25156.194059759997 2022-07-03,22:47:57.000,184,9591670,1085,0,1656888477,5452.019308809999,31.004117609998502,25156.159124160004 2022-07-03,22:47:58.000,184,9591692,-795,0,1656888478,5451.992363569996,31.004117609998502,25156.04733024 2022-07-03,22:47:59.000,184,9591716,885,0,1656888479,5451.931736779996,31.71607973999926,25156.061304480005 2022-07-03,22:48:00.000,184,9591698,-795,0,1656888480,5451.776801649998,31.13100195000152,25155.942523440004 2022-07-03,22:48:01.000,184,9591703,445,0,1656888481,5451.898055229998,32.611319249997905,25156.11720144 2022-07-03,22:48:02.000,184,9591695,-795,0,1656888482,5451.925000469993,31.53280236000137,25156.194059759997 2022-07-03,22:48:03.000,184,9591685,-795,0,1656888483,5451.884582609993,31.201493250002386,25156.194059759997 2022-07-03,22:48:04.000,184,9591671,645,0,1656888484,5451.877846299998,31.377721500000916,25156.201046880007 2022-07-03,22:48:05.000,184,9591729,-795,0,1656888485,5451.837428439998,31.610342790001596,25156.089252960002 2022-07-03,22:48:06.000,184,9591705,-795,0,1656888486,5451.797010579998,31.321328459998767,25156.075278719996 2022-07-03,22:48:07.000,184,9591737,-635,0,1656888487,5451.783537959993,31.49050757999794,25156.05431736001 2022-07-03,22:48:08.000,184,9591688,-795,0,1656888488,5451.756592719998,31.46936018999986,25156.040343120003 2022-07-03,22:48:09.000,184,9591733,5,0,1656888489,5451.669020689995,31.638539309999032,25155.844703760005 2022-07-03,22:48:10.000,184,9591690,-515,0,1656888490,5451.8509010599955,31.610342790001596,25156.152137040008 2022-07-03,22:48:11.000,184,9591625,-795,0,1656888491,5451.844164749993,31.152149339999596,25156.16611128 2022-07-03,22:48:12.000,184,9591724,-795,0,1656888492,5451.877846299998,31.53985149000073,25156.124188559996 2022-07-03,22:48:13.000,184,9591697,-795,0,1656888493,5451.904791539993,30.919528049998917,25156.089252960002 2022-07-03,22:48:14.000,184,9591675,-74,0,1656888494,5451.871109989996,31.201493250002386,25156.05431736001 2022-07-03,22:48:15.000,184,9591737,1685,0,1656888495,5451.891318919996,31.229689769999823,25155.9984204 2022-07-03,22:48:16.000,184,9591688,-795,0,1656888496,5451.938473089998,31.377721500000916,25155.9984204 2022-07-03,22:48:17.000,184,9591726,-795,0,1656888497,5451.985627259994,31.70198148000054,25156.096240079998 2022-07-03,22:48:18.000,184,9591658,-795,0,1656888498,5452.032781429996,32.06148711000424,25156.0682916 2022-07-03,22:48:19.000,184,9591738,245,0,1656888499,5452.026045119994,31.58214627000416,25156.026368879997 2022-07-03,22:48:20.000,184,9591718,845,0,1656888500,5451.857637369998,31.497556710004574,25155.488360640004 2022-07-03,22:48:21.000,184,9591774,-155,0,1656888501,5452.120353459999,31.596244530002878,25156.096240079998 2022-07-03,22:48:22.000,184,9591732,-235,0,1656888502,5452.106880839994,31.377721500000916,25155.9984204 2022-07-03,22:48:23.000,184,9591645,-795,0,1656888503,5452.154035009997,31.095756300004723,25156.061304480005 2022-07-03,22:48:24.000,184,9591717,-795,0,1656888504,5451.9990998799985,31.208542380001745,25155.509322000005 2022-07-03,22:48:25.000,184,9591658,845,0,1656888505,5452.3022338299925,31.102805430004082,25156.096240079998 2022-07-03,22:48:26.000,184,9591727,-795,0,1656888506,5452.389805859995,31.51870410000265,25156.110214320004 2022-07-03,22:48:27.000,184,9591671,-515,0,1656888507,5452.484114199993,31.638539309999032,25156.159124160004 2022-07-03,22:48:28.000,184,9591696,1685,0,1656888508,5452.591895159996,32.251813620001485,25156.18707264 2022-07-03,22:48:29.000,184,9591720,-795,0,1656888509,5452.659258259999,31.969848419998016,25156.124188559996 2022-07-03,22:48:30.000,184,9591774,645,0,1656888510,5452.733357669997,31.624441050000314,25156.061304480005 2022-07-03,22:48:31.000,184,9591670,924,0,1656888511,5452.827666009995,31.9205045100025,25156.040343120003 2022-07-03,22:48:32.000,184,9591712,-795,0,1656888512,5452.928710659995,32.75230184999964,25156.082265840007 2022-07-03,22:48:33.000,184,9591675,-795,0,1656888513,5453.056700549998,32.484434910002165,25156.152137040008 2022-07-03,22:48:34.000,184,9591695,-795,0,1656888514,5453.171217819996,32.15312580000318,25156.312840799998 2022-07-03,22:48:35.000,184,9591667,-795,0,1656888515,5453.184690439994,32.40689448000194,25155.963484800006 2022-07-03,22:48:36.000,184,9591704,-795,0,1656888516,5453.137536269998,32.39279622000322,25155.823742400004 2022-07-03,22:48:37.000,184,9591745,-795,0,1656888517,5453.380043429999,32.759350979999,25156.27091808001 2022-07-03,22:48:38.000,184,9591750,-715,0,1656888518,5453.440670219992,32.23066623000341,25156.263930959998 2022-07-03,22:48:39.000,184,9591669,-35,0,1656888519,5453.494560699997,32.653614030001336,25156.291879439996 2022-07-03,22:48:40.000,184,9591718,805,0,1656888520,5453.548451179995,32.46328752000409,25156.30585368 2022-07-03,22:48:41.000,184,9591668,-795,0,1656888521,5453.588869039995,32.893284450001374,25156.340789279995 2022-07-03,22:48:42.000,184,9591673,-795,0,1656888522,5453.730331549996,27.853156500001205,25156.424634720002 2022-07-03,22:48:43.000,184,9591734,-795,0,1656888523,5453.703386309993,32.50558230000024,25156.431621839998 2022-07-03,22:48:44.000,184,9591727,-795,0,1656888524,5453.750540479996,32.49853317000088,25156.508480159995 2022-07-03,22:48:45.000,184,9591741,-795,0,1656888525,5453.804430959994,32.8721370600033,25156.480531679998 2022-07-03,22:48:46.000,184,9591704,924,0,1656888526,5453.7842220299935,32.58312273000047,25156.312840799998 2022-07-03,22:48:47.000,184,9591744,-795,0,1656888527,5453.831376199996,32.075585370002955,25156.43860896001 2022-07-03,22:48:48.000,184,9591701,-795,0,1656888528,5453.858321439999,32.702957940004126,25156.424634720002 2022-07-03,22:48:49.000,184,9591718,1285,0,1656888529,5453.939157159999,31.842964080002275,25156.47354456 2022-07-03,22:48:50.000,184,9591653,765,0,1656888530,5453.999783949999,31.363623240002198,25156.72508088001 2022-07-03,22:48:51.000,184,9591719,685,0,1656888531,5453.602341659993,30.870184140003403,25155.670025759995 2022-07-03,22:48:52.000,184,9591654,924,0,1656888532,5453.804430959994,31.145100210000237,25156.089252960002 2022-07-03,22:48:53.000,184,9591736,-795,0,1656888533,5454.046938119995,31.497556710004574,25156.662196800004 2022-07-03,22:48:54.000,184,9591678,-795,0,1656888534,5454.080619669992,31.215591510001104,25156.613286960004 2022-07-03,22:48:55.000,184,9591692,-795,0,1656888535,5454.087355979995,32.44918925999809,25156.676171039995 2022-07-03,22:48:56.000,184,9591668,-795,0,1656888536,5454.087355979995,31.737227130004612,25156.73905512 2022-07-03,22:48:57.000,184,9591629,-795,0,1656888537,5454.154719079997,32.00509407000209,25156.780977840004 2022-07-03,22:48:58.000,184,9591757,1445,0,1656888538,5454.228818489995,31.962799289998657,25156.927707360002 2022-07-03,22:48:59.000,184,9591725,965,0,1656888539,5454.188400629995,32.244764490002126,25156.962642959996 2022-07-03,22:49:00.000,184,9591682,565,0,1656888540,5453.6697047599955,31.899357120004424,25155.73290984 2022-07-03,22:49:01.000,184,9591747,-795,0,1656888541,5454.006520259994,31.786571040000126,25156.697132399997 2022-07-03,22:49:02.000,184,9591672,565,0,1656888542,5454.1210375299925,28.16331822000211,25156.829887680004 2022-07-03,22:49:03.000,184,9591699,1445,0,1656888543,5454.114301219997,31.69493235000118,25156.871810400007 2022-07-03,22:49:04.000,184,9591682,965,0,1656888544,5454.100828599992,31.842964080002275,25156.88578464 2022-07-03,22:49:05.000,184,9591686,-195,0,1656888545,5454.107564909995,30.95477370000299,25157.02552704 2022-07-03,22:49:06.000,184,9591740,-795,0,1656888546,5454.168191699995,31.462311060000502,25157.14430808 2022-07-03,22:49:07.000,184,9591701,565,0,1656888547,5454.134510149997,31.88525885999843,25157.137320960006 2022-07-03,22:49:08.000,184,9591693,805,0,1656888548,5454.1210375299925,32.33640318000107,25157.151295199998 2022-07-03,22:49:09.000,184,9591712,-795,0,1656888549,5454.094092289997,31.842964080002275,25157.151295199998 2022-07-03,22:49:10.000,184,9591690,-795,0,1656888550,5454.060410739992,31.92755364000186,25157.06046264001 2022-07-03,22:49:11.000,184,9591685,-795,0,1656888551,5454.019992879999,30.4472363399982,25157.046488400003 2022-07-03,22:49:12.000,184,9591673,-795,0,1656888552,5454.019992879999,31.018215870004497,25157.081423999996 2022-07-03,22:49:13.000,184,9591709,-795,0,1656888553,5454.073883359997,31.257886290004535,25157.207192160007 2022-07-03,22:49:14.000,184,9591726,124,0,1656888554,5454.1412464599925,31.13100195000152,25157.353921680005 2022-07-03,22:49:15.000,184,9591742,-795,0,1656888555,5454.067147049995,30.94772457000363,25157.346934559995 2022-07-03,22:49:16.000,184,9591667,-274,0,1656888556,5454.033465499997,31.33542672000476,25157.465715599996 2022-07-03,22:49:17.000,184,9591683,-795,0,1656888557,5453.966102399994,31.28608281000197,25157.423792880007 2022-07-03,22:49:18.000,184,9591762,-795,0,1656888558,5453.905475609994,31.30018107000069,25157.33994744 2022-07-03,22:49:19.000,184,9591757,-795,0,1656888559,5453.831376199996,31.9205045100025,25157.38885728 2022-07-03,22:49:20.000,184,9591655,765,0,1656888560,5453.811167269996,31.631490179999673,25157.40981864 2022-07-03,22:49:21.000,184,9591703,924,0,1656888561,5453.790958339996,31.28608281000197,25157.52859968 2022-07-03,22:49:22.000,184,9591648,-795,0,1656888562,5453.7842220299935,31.314279329999408,25157.570522400005 2022-07-03,22:49:23.000,184,9591623,885,0,1656888563,5453.737067859998,31.13100195000152,25157.668342080004 2022-07-03,22:49:24.000,184,9591718,-795,0,1656888564,5453.662968449993,31.75837452000269,25157.647380720002 2022-07-03,22:49:25.000,184,9591695,-795,0,1656888565,5453.575396419998,19.859443080000347,25157.584496639996 2022-07-03,22:49:26.000,184,9591706,725,0,1656888566,5453.474351769997,30.595268069999292,25157.514625439995 2022-07-03,22:49:27.000,184,9591756,605,0,1656888567,5453.447406529995,25.526943600001687,25157.535586799997 2022-07-03,22:49:28.000,184,9591714,1205,0,1656888568,5453.366570809994,29.953797239999403,25157.52859968 2022-07-03,22:49:29.000,184,9591657,-795,0,1656888569,5453.332889259997,30.771496319997823,25157.61244512001 2022-07-03,22:49:30.000,184,9591663,-795,0,1656888570,5453.278998779999,25.075799279999046,25157.661354960008 2022-07-03,22:49:31.000,184,9591739,-795,0,1656888571,5453.177954129998,27.98708997000358,25157.689303440005 2022-07-03,22:49:32.000,184,9591655,-795,0,1656888572,5453.171217819996,24.342689760000212,25157.633406479996 2022-07-03,22:49:33.000,184,9591812,-795,0,1656888573,5453.016282689998,31.448212800001784,25157.647380720002 2022-07-03,22:49:34.000,184,9591752,-795,0,1656888574,5452.935446969997,29.107901640003547,25157.584496639996 2022-07-03,22:49:35.000,184,9591651,1165,0,1656888575,5452.881556489992,27.620535210000526,25157.598470880002 2022-07-03,22:49:36.000,184,9591690,-795,0,1656888576,5452.726621359994,16.42651676999958,25157.402831520005 2022-07-03,22:49:37.000,184,9591661,805,0,1656888577,5452.760302909999,29.826912900003663,25157.633406479996 2022-07-03,22:49:38.000,184,9591711,-795,0,1656888578,5452.746830289994,29.742323340004077,25157.766161760002 2022-07-03,22:49:39.000,184,9591693,-795,0,1656888579,5452.686203499994,30.926577179998276,25157.7452004 2022-07-03,22:49:40.000,184,9591674,285,0,1656888580,5452.463905269993,29.474456399999326,25157.500651200004 2022-07-03,22:49:41.000,184,9591705,-795,0,1656888581,5452.538004679998,31.441163670002425,25157.801097359996 2022-07-03,22:49:42.000,184,9591667,1405,0,1656888582,5452.423487409993,31.046412390001933,25157.640393600006 2022-07-03,22:49:43.000,184,9591684,-795,0,1656888583,5452.383069549993,30.997068479999143,25157.640393600006 2022-07-03,22:49:44.000,184,9591677,-795,0,1656888584,5452.308970139995,30.362646779998613,25157.6753292 2022-07-03,22:49:45.000,184,9591716,-795,0,1656888585,5452.288761209995,31.47640931999922,25157.72423904 2022-07-03,22:49:46.000,184,9591734,1205,0,1656888586,5452.255079659997,30.975921090001066,25157.808084480006 2022-07-03,22:49:47.000,184,9591745,965,0,1656888587,5452.180980249999,31.222640640000463,25157.77314888 2022-07-03,22:49:48.000,184,9591677,525,0,1656888588,5452.133826079997,30.71510328000295,25157.77314888 2022-07-03,22:49:49.000,184,9591780,-795,0,1656888589,5452.073199289996,30.65166111000144,25157.766161760002 2022-07-03,22:49:50.000,184,9591708,-795,0,1656888590,5451.938473089998,23.48974502999772,25157.619432240004 2022-07-03,22:49:51.000,184,9591719,-795,0,1656888591,5451.904791539993,26.527920059997996,25157.591483760007 2022-07-03,22:49:52.000,184,9591659,-795,0,1656888592,5451.837428439998,31.18034586000431,25157.584496639996 2022-07-03,22:49:53.000,184,9591685,-795,0,1656888593,5451.797010579998,30.792643710003176,25157.640393600006 2022-07-03,22:49:54.000,184,9591709,-795,0,1656888594,5451.803746889993,30.66575937000016,25157.69629056 2022-07-03,22:49:55.000,184,9591686,-795,0,1656888595,5451.756592719998,29.425112490003812,25157.717251920003 2022-07-03,22:49:56.000,184,9591679,-795,0,1656888596,5451.669020689995,28.81183818000136,25157.654367839998 2022-07-03,22:49:57.000,184,9591779,1045,0,1656888597,5451.601657589992,29.869207679999818,25157.62641936 2022-07-03,22:49:58.000,184,9591682,-795,0,1656888598,5451.514085559997,24.913669289999234,25157.535586799997 2022-07-03,22:49:59.000,184,9591725,845,0,1656888599,5451.453458769996,30.2005167899988,25157.52859968 2022-07-03,22:50:00.000,184,9591711,-795,0,1656888600,5451.406304599994,30.08068158000242,25157.47968984 2022-07-03,22:50:01.000,184,9591697,1045,0,1656888601,5451.439986149999,30.567071550001856,25157.56353528001 2022-07-03,22:50:02.000,184,9591651,765,0,1656888602,5451.285051019993,27.289226100001542,25157.263089120002 2022-07-03,22:50:03.000,184,9591741,-795,0,1656888603,5451.258105779998,29.953797239999403,25157.402831520005 2022-07-03,22:50:04.000,184,9591705,885,0,1656888604,5451.3456778099935,29.742323340004077,25157.570522400005 2022-07-03,22:50:05.000,184,9591783,-795,0,1656888605,5451.278314709998,29.81281463999767,25157.493664080008 2022-07-03,22:50:06.000,184,9591784,1405,0,1656888606,5451.224424229993,29.714126819999365,25157.40981864 2022-07-03,22:50:07.000,184,9591699,805,0,1656888607,5451.197478989998,29.650684649997856,25157.374883040007 2022-07-03,22:50:08.000,184,9591708,-795,0,1656888608,5451.190742679995,28.92462425999838,25157.346934559995 2022-07-03,22:50:09.000,184,9591742,-795,0,1656888609,5451.197478989998,29.826912900003663,25157.402831520005 2022-07-03,22:50:10.000,184,9591778,-795,0,1656888610,5451.251369469996,29.594291610002983,25157.486676959998 2022-07-03,22:50:11.000,184,9591763,-795,0,1656888611,5451.2311605399955,29.002164689998608,25157.38885728 2022-07-03,22:50:12.000,184,9591668,-795,0,1656888612,5451.278314709998,29.16429467999842,25157.437767119998 2022-07-03,22:50:13.000,184,9591773,-795,0,1656888613,5451.244633159993,29.467407269999967,25157.3609088 2022-07-03,22:50:14.000,184,9591698,-795,0,1656888614,5451.029071239995,29.15724554999906,25157.235140640005 2022-07-03,22:50:15.000,184,9591688,5,0,1656888615,5450.800036699999,22.643849430001865,25157.17225656 2022-07-03,22:50:16.000,184,9591795,-795,0,1656888616,5450.820245629999,29.81281463999767,25157.17225656 2022-07-03,22:50:17.000,184,9591737,-795,0,1656888617,5450.860663489999,29.051508600001398,25157.00456568 2022-07-03,22:50:18.000,184,9591698,-155,0,1656888618,5451.109906959995,10.639181040001858,25157.332960320004 2022-07-03,22:50:19.000,184,9591759,-795,0,1656888619,5451.190742679995,29.80576550999831,25157.298024719996 2022-07-03,22:50:20.000,184,9591678,-795,0,1656888620,5451.298523639998,28.480529070002376,25157.249114879996 2022-07-03,22:50:21.000,184,9591729,645,0,1656888621,5451.352414119996,26.429232239999692,25157.151295199998 2022-07-03,22:50:22.000,184,9591747,-795,0,1656888622,5451.332205189996,29.770519860001514,25157.039501280007 2022-07-03,22:50:23.000,184,9591672,-795,0,1656888623,5451.359150429998,29.43216162000317,25157.011552799995 2022-07-03,22:50:24.000,184,9591741,-795,0,1656888624,5451.352414119996,29.537898570000834,25157.067449760005 2022-07-03,22:50:25.000,184,9591730,-795,0,1656888625,5451.439986149999,15.467835089999426,25157.14430808 2022-07-03,22:50:26.000,184,9591737,1125,0,1656888626,5451.527558179994,29.114950770002906,25157.179243679995 2022-07-03,22:50:27.000,184,9591676,1285,0,1656888627,5451.594921279997,28.156269090002752,25157.165269440004 2022-07-03,22:50:28.000,184,9591634,-795,0,1656888628,5451.594921279997,28.832985569999437,25157.249114879996 2022-07-03,22:50:29.000,184,9591749,1445,0,1656888629,5451.541030799999,29.121999900002265,25157.17225656 2022-07-03,22:50:30.000,184,9591726,-475,0,1656888630,5451.514085559997,29.234785979999288,25157.10937248001 2022-07-03,22:50:31.000,184,9591711,1005,0,1656888631,5451.547767109994,27.895451280004636,25157.06046264001 2022-07-03,22:50:32.000,184,9591713,-795,0,1656888632,5451.615130209997,29.27003163000336,25157.088411120007 2022-07-03,22:50:33.000,184,9591639,205,0,1656888633,5451.689229619995,26.31644616000267,25157.10937248001 2022-07-03,22:50:34.000,184,9591753,645,0,1656888634,5451.669020689995,26.67595178999909,25156.94168160001 2022-07-03,22:50:35.000,184,9591689,-795,0,1656888635,5451.817219509998,24.75858842999878,25157.158282320008 2022-07-03,22:50:36.000,184,9591664,-795,0,1656888636,5451.830692129995,28.75544513999921,25157.214179280003 2022-07-03,22:50:37.000,184,9591752,805,0,1656888637,5451.844164749993,28.76954339999793,25157.14430808 2022-07-03,22:50:38.000,184,9591693,765,0,1656888638,5451.749856409995,29.27003163000336,25157.039501280007 2022-07-03,22:50:39.000,184,9591780,-795,0,1656888639,5451.743120099993,29.636586389999138,25157.032514159997 2022-07-03,22:50:40.000,184,9591665,-795,0,1656888640,5451.7363837899975,28.607413409998117,25157.018539920005 2022-07-03,22:50:41.000,184,9591755,-795,0,1656888641,5451.7363837899975,17.039791080002033,25157.102385359998 2022-07-03,22:50:42.000,184,9591726,1245,0,1656888642,5451.790274269995,6.332162610000523,25157.137320960006 2022-07-03,22:50:43.000,184,9591780,-795,0,1656888643,5451.783537959993,5.789379599998938,25157.17225656 2022-07-03,22:50:44.000,184,9591759,-795,0,1656888644,5451.783537959993,6.663471719999507,25157.214179280003 2022-07-03,22:50:45.000,184,9591811,1245,0,1656888645,5451.776801649998,5.9797061100034625,25157.17225656 2022-07-03,22:50:46.000,184,9591691,-235,0,1656888646,5451.716174859997,5.895116550003877,25157.088411120007 2022-07-03,22:50:47.000,184,9591736,-795,0,1656888647,5451.743120099993,6.677569979998225,25157.06046264001 2022-07-03,22:50:48.000,184,9591716,-795,0,1656888648,5451.716174859997,6.311015220002446,25156.88578464 2022-07-03,22:50:49.000,184,9591698,-795,0,1656888649,5451.790274269995,6.40970304000075,25157.130333839996 2022-07-03,22:50:50.000,184,9591646,-795,0,1656888650,5451.857637369998,21.80500295999809,25157.17225656 2022-07-03,22:50:51.000,184,9591695,1085,0,1656888651,5451.823955819993,27.70512477000011,25157.17225656 2022-07-03,22:50:52.000,184,9591701,-795,0,1656888652,5451.837428439998,28.558069500002603,25157.179243679995 2022-07-03,22:50:53.000,184,9591822,-274,0,1656888653,5451.817219509998,26.37283920000482,25157.130333839996 2022-07-03,22:50:54.000,184,9591714,525,0,1656888654,5451.776801649998,27.261029580004106,25157.02552704 2022-07-03,22:50:55.000,184,9591710,1045,0,1656888655,5451.716174859997,12.71867439000198,25157.06046264001 2022-07-03,22:50:56.000,184,9591751,-795,0,1656888656,5451.695965929997,7.579858620003506,25157.039501280007 2022-07-03,22:50:57.000,184,9591754,1005,0,1656888657,5451.709438549995,7.897069470003771,25157.151295199998 2022-07-03,22:50:58.000,184,9591792,-795,0,1656888658,5451.722911169993,7.206254730001092,25157.186230800005 2022-07-03,22:50:59.000,184,9591749,-795,0,1656888659,5451.682493309992,20.59255259999918,25157.186230800005 2022-07-03,22:51:00.000,184,9591736,924,0,1656888660,5451.682493309992,27.7544686800029,25157.19321792 2022-07-03,22:51:01.000,184,9591729,-795,0,1656888661,5451.662284379992,29.086754249998194,25157.165269440004 2022-07-03,22:51:02.000,184,9591735,-35,0,1656888662,5451.628602829995,29.234785979999288,25157.00456568 2022-07-03,22:51:03.000,184,9591781,-795,0,1656888663,5451.473667699996,29.248884239998006,25156.934694479998 2022-07-03,22:51:04.000,184,9591749,-795,0,1656888664,5451.487140319994,29.185442070003774,25156.934694479998 2022-07-03,22:51:05.000,184,9591679,805,0,1656888665,5451.601657589992,29.291179020001437,25157.095398240002 2022-07-03,22:51:06.000,184,9591692,-114,0,1656888666,5451.642075449992,29.241835109998647,25157.165269440004 2022-07-03,22:51:07.000,184,9591645,645,0,1656888667,5451.601657589992,28.276104299999133,25157.151295199998 2022-07-03,22:51:08.000,184,9591689,-795,0,1656888668,5451.5881849699945,29.305277280000155,25157.116359600004 2022-07-03,22:51:09.000,184,9591740,-795,0,1656888669,5451.5881849699945,29.537898570000834,25157.06046264001 2022-07-03,22:51:10.000,184,9591739,-795,0,1656888670,5451.534294489997,30.01723941000091,25157.039501280007 2022-07-03,22:51:11.000,184,9591689,-795,0,1656888671,5451.554503419997,29.3969159699991,25157.067449760005 2022-07-03,22:51:12.000,184,9591669,-235,0,1656888672,5451.534294489997,30.03838679999899,25157.02552704 2022-07-03,22:51:13.000,184,9591657,-795,0,1656888673,5451.541030799999,28.33954647000064,25157.165269440004 2022-07-03,22:51:14.000,184,9591713,-795,0,1656888674,5451.547767109994,29.67183204000321,25157.22815352001 2022-07-03,22:51:15.000,184,9591744,-795,0,1656888675,5451.500612939999,29.44625988000189,25157.24212776 2022-07-03,22:51:16.000,184,9591660,-795,0,1656888676,5451.480404009999,29.80576550999831,25157.263089120002 2022-07-03,22:51:17.000,184,9591769,525,0,1656888677,5451.426513529994,30.454285470004834,25157.158282320008 2022-07-03,22:51:18.000,184,9591700,-795,0,1656888678,5451.386095669994,30.01723941000091,25157.137320960006 2022-07-03,22:51:19.000,184,9591733,-475,0,1656888679,5451.365886739994,29.89740420000453,25157.14430808 2022-07-03,22:51:20.000,184,9591768,-795,0,1656888680,5451.3456778099935,29.234785979999288,25157.165269440004 2022-07-03,22:51:21.000,184,9591715,-795,0,1656888681,5451.3456778099935,29.50265292000404,25157.256102000007 2022-07-03,22:51:22.000,184,9591757,-795,0,1656888682,5451.372623049996,29.883305939998536,25157.305011840006 2022-07-03,22:51:23.000,184,9591647,-795,0,1656888683,5451.352414119996,26.859229170004255,25157.256102000007 2022-07-03,22:51:24.000,184,9591674,-795,0,1656888684,5451.318732569998,26.25300399000116,25157.2211664 2022-07-03,22:51:25.000,184,9591700,-795,0,1656888685,5451.298523639998,29.721175949998724,25157.235140640005 2022-07-03,22:51:26.000,184,9591685,-795,0,1656888686,5451.244633159993,18.32273274000181,25157.12334672 2022-07-03,22:51:27.000,184,9591739,-354,0,1656888687,5451.204215299993,7.911167730002489,25157.19321792 2022-07-03,22:51:28.000,184,9591722,-795,0,1656888688,5451.251369469996,8.073297720002302,25157.151295199998 2022-07-03,22:51:29.000,184,9591769,845,0,1656888689,5451.204215299993,8.066248590002942,25157.2910376 2022-07-03,22:51:30.000,184,9591722,-795,0,1656888690,5450.7461462199935,7.840676430001622,25156.110214320004 2022-07-03,22:51:31.000,184,9591733,-795,0,1656888691,5451.204215299993,8.002806420001434,25157.33994744 2022-07-03,22:51:32.000,184,9591729,-155,0,1656888692,5450.658574189998,7.248549510004523,25156.228995360005 2022-07-03,22:51:33.000,184,9591793,165,0,1656888693,5451.157061129998,8.89804593000008,25157.31199896 2022-07-03,22:51:34.000,184,9591668,1125,0,1656888694,5451.089698029995,8.36936118000449,25157.24212776 2022-07-03,22:51:35.000,184,9591695,1604,0,1656888695,5451.049280169995,8.36936118000449,25157.256102000007 2022-07-03,22:51:36.000,184,9591694,-795,0,1656888696,5451.042543859992,8.157887280001887,25157.249114879996 2022-07-03,22:51:37.000,184,9591779,765,0,1656888697,5451.022334929992,7.85477469000034,25157.325973200008 2022-07-03,22:51:38.000,184,9591713,3365,0,1656888698,5451.042543859992,7.741988610003318,25157.416805759996 2022-07-03,22:51:39.000,184,9591746,845,0,1656888699,5451.049280169995,8.002806420001434,25157.451741360004 2022-07-03,22:51:40.000,184,9591818,805,0,1656888700,5451.035807549997,9.518369370001892,25157.416805759996 2022-07-03,22:51:41.000,184,9591742,-195,0,1656888701,5450.981917069999,8.425754219999362,25157.423792880007 2022-07-03,22:51:42.000,184,9591686,924,0,1656888702,5450.954971829997,8.425754219999362,25157.263089120002 2022-07-03,22:51:43.000,184,9591739,-795,0,1656888703,5450.954971829997,8.36936118000449,25157.27706336001 2022-07-03,22:51:44.000,184,9591703,-795,0,1656888704,5450.934762899997,8.54558943000302,25157.263089120002 2022-07-03,22:51:45.000,184,9591744,-795,0,1656888705,5450.975180759997,8.143789020003169,25157.381870160003 2022-07-03,22:51:46.000,184,9591732,-795,0,1656888706,5450.9886533799945,7.911167730002489,25157.465715599996 2022-07-03,22:51:47.000,184,9591748,-795,0,1656888707,5451.008862309995,7.932315120000567,25157.430780000002 2022-07-03,22:51:48.000,184,9591808,-795,0,1656888708,5451.015598619997,7.939364249999926,25157.40981864 2022-07-03,22:51:49.000,184,9591809,-795,0,1656888709,5450.961708139999,7.467072539999208,25157.38885728 2022-07-03,22:51:50.000,184,9591715,645,0,1656888710,5450.934762899997,7.692644700000528,25157.31199896 2022-07-03,22:51:51.000,184,9591713,-515,0,1656888711,5450.961708139999,7.62920252999902,25157.374883040007 2022-07-03,22:51:52.000,184,9591720,245,0,1656888712,5450.948235519994,7.671497310002451,25157.402831520005 2022-07-03,22:51:53.000,184,9591725,-795,0,1656888713,5450.968444449994,7.995757290002075,25157.44475424001 2022-07-03,22:51:54.000,184,9591782,124,0,1656888714,5451.015598619997,8.200182059998042,25157.570522400005 2022-07-03,22:51:55.000,184,9591768,-795,0,1656888715,5450.995389689997,8.376410310003848,25157.570522400005 2022-07-03,22:51:56.000,184,9591732,-795,0,1656888716,5451.008862309995,7.897069470003771,25157.584496639996 2022-07-03,22:51:57.000,184,9591807,-795,0,1656888717,5450.961708139999,7.622153399999661,25157.55654816 2022-07-03,22:51:58.000,184,9591738,-795,0,1656888718,5450.719200979998,8.03805206999823,25156.990591440008 2022-07-03,22:51:59.000,184,9591674,1724,0,1656888719,5450.894345039997,7.988708160002716,25157.472702720006 2022-07-03,22:52:00.000,184,9591739,-795,0,1656888720,5450.894345039997,33.58409919000405,25157.47968984 2022-07-03,22:52:01.000,184,9591762,-795,0,1656888721,5450.901081349999,34.155078720003075,25157.584496639996 2022-07-03,22:52:02.000,184,9591745,765,0,1656888722,5450.934762899997,35.85391905000142,25157.647380720002 2022-07-03,22:52:03.000,184,9591748,-795,0,1656888723,5450.921290279999,8.637228120001964,25157.591483760007 2022-07-03,22:52:04.000,184,9591720,924,0,1656888724,5450.853927179996,8.6654246399994,25157.437767119998 2022-07-03,22:52:05.000,184,9591746,805,0,1656888725,5450.766355149994,8.594933339998533,25157.402831520005 2022-07-03,22:52:06.000,184,9591708,-795,0,1656888726,5450.921290279999,8.890996800000721,25157.52859968 2022-07-03,22:52:07.000,184,9591705,365,0,1656888727,5450.867399799994,7.4036303699977,25157.542573920007 2022-07-03,22:52:08.000,184,9591733,-635,0,1656888728,5450.880872419999,6.064295670003048,25157.521612560005 2022-07-03,22:52:09.000,184,9591694,805,0,1656888729,5450.928026589994,7.911167730002489,25157.619432240004 2022-07-03,22:52:10.000,184,9591795,765,0,1656888730,5450.941499209999,7.593956880002224,25157.689303440005 2022-07-03,22:52:11.000,184,9591750,-795,0,1656888731,5450.941499209999,6.007902630000899,25157.640393600006 2022-07-03,22:52:12.000,184,9591716,-795,0,1656888732,5450.880872419999,6.332162610000523,25157.6753292 2022-07-03,22:52:13.000,184,9591762,-795,0,1656888733,5450.860663489999,6.543636510003125,25157.633406479996 2022-07-03,22:52:14.000,184,9591734,-795,0,1656888734,5450.732673599996,6.63527520000207,25157.39584440001 2022-07-03,22:52:15.000,184,9591680,645,0,1656888735,5450.833718249996,6.578882159999921,25157.598470880002 2022-07-03,22:52:16.000,184,9591761,-795,0,1656888736,5450.840454559999,6.430850429998827,25157.62641936 2022-07-03,22:52:17.000,184,9591785,-795,0,1656888737,5450.8741361099965,6.043148279997695,25157.6753292 2022-07-03,22:52:18.000,184,9591709,-795,0,1656888738,5450.752882529996,6.036099149998336,25157.31199896 2022-07-03,22:52:19.000,184,9591700,-795,0,1656888739,5450.934762899997,6.444948690004821,25157.77314888 2022-07-03,22:52:20.000,184,9591742,-795,0,1656888740,5450.975180759997,6.719864760001656,25157.752187519996 2022-07-03,22:52:21.000,184,9591769,565,0,1656888741,5450.928026589994,6.353309999998601,25157.72423904 2022-07-03,22:52:22.000,184,9591766,45,0,1656888742,5450.961708139999,5.845772640001087,25157.710264800007 2022-07-03,22:52:23.000,184,9591747,805,0,1656888743,5450.968444449994,5.902165680003236,25157.661354960008 2022-07-03,22:52:24.000,184,9591730,-475,0,1656888744,5450.968444449994,6.233474790002219,25157.69629056 2022-07-03,22:52:25.000,184,9591803,725,0,1656888745,5451.042543859992,6.3956047800020315,25157.766161760002 2022-07-03,22:52:26.000,184,9591729,1325,0,1656888746,5451.056016479997,6.205278270004783,25157.884942800003 2022-07-03,22:52:27.000,184,9591742,-795,0,1656888747,5450.954971829997,6.494292600000335,25157.584496639996 2022-07-03,22:52:28.000,184,9591717,-795,0,1656888748,5451.109906959995,6.63527520000207,25157.91289128 2022-07-03,22:52:29.000,184,9591747,-35,0,1656888749,5451.082961719992,6.536587380003766,25157.78013600001 2022-07-03,22:52:30.000,184,9591720,-795,0,1656888750,5451.069489099995,6.4519978200041805,25157.7452004 2022-07-03,22:52:31.000,184,9591734,-795,0,1656888751,5451.069489099995,6.367408260004595,25157.7452004 2022-07-03,22:52:32.000,184,9591743,-354,0,1656888752,5451.1031706499925,6.68461911000486,25157.766161760002 2022-07-03,22:52:33.000,184,9591719,-795,0,1656888753,5451.1368521999975,6.63527520000207,25157.884942800003 2022-07-03,22:52:34.000,184,9591788,-795,0,1656888754,5451.197478989998,6.381506520003313,25157.89192992 2022-07-03,22:52:35.000,184,9591687,965,0,1656888755,5451.190742679995,6.444948690004821,25157.89192992 2022-07-03,22:52:36.000,184,9591742,-795,0,1656888756,5451.184006369993,5.627249609999126,25157.89192992 2022-07-03,22:52:37.000,184,9591794,-795,0,1656888757,5451.157061129998,5.754133950002142,25157.86398144 2022-07-03,22:52:38.000,184,9591688,-795,0,1656888758,5451.096434339997,5.9233130700013135,25157.77314888 2022-07-03,22:52:39.000,184,9591671,445,0,1656888759,5451.096434339997,5.782330469999579,25157.801097359996 2022-07-03,22:52:40.000,184,9591667,805,0,1656888760,5451.069489099995,5.965607850004744,25157.808084480006 2022-07-03,22:52:41.000,184,9591741,-795,0,1656888761,5451.029071239995,5.59200396000233,25157.850007199995 2022-07-03,22:52:42.000,184,9591746,-795,0,1656888762,5451.002125999992,5.669544390002557,25157.884942800003 2022-07-03,22:52:43.000,184,9591708,-795,0,1656888763,5451.008862309995,5.732986560004065,25157.933852640002 2022-07-03,22:52:44.000,184,9591764,-795,0,1656888764,5451.042543859992,5.535610920000181,25157.954814000004 2022-07-03,22:52:45.000,184,9591803,124,0,1656888765,5451.015598619997,5.627249609999126,25157.905904160005 2022-07-03,22:52:46.000,184,9591723,645,0,1656888766,5450.981917069999,6.388555650002672,25157.836032960004 2022-07-03,22:52:47.000,184,9591749,-795,0,1656888767,5450.954971829997,5.930362200000673,25157.89891704001 2022-07-03,22:52:48.000,184,9591721,525,0,1656888768,5450.833718249996,6.437899559998186,25157.6753292 2022-07-03,22:52:49.000,184,9591732,-795,0,1656888769,5450.901081349999,6.127737840004556,25157.926865520007 2022-07-03,22:52:50.000,184,9591782,-555,0,1656888770,5450.914553969997,5.747084820002783,25157.996736720008 2022-07-03,22:52:51.000,184,9591788,-795,0,1656888771,5450.914553969997,6.254622180000297,25158.024685200005 2022-07-03,22:52:52.000,184,9591732,-795,0,1656888772,5450.907817659994,6.043148279997695,25157.989749599998 2022-07-03,22:52:53.000,184,9591762,-795,0,1656888773,5450.867399799994,6.36035912999796,25158.017698079995 2022-07-03,22:52:54.000,184,9591742,-795,0,1656888774,5450.853927179996,6.600029549997998,25157.89192992 2022-07-03,22:52:55.000,184,9591696,805,0,1656888775,5450.820245629999,6.092492190000485,25157.877955680007 2022-07-03,22:52:56.000,184,9591801,-795,0,1656888776,5450.793300389996,6.275769569998374,25157.926865520007 2022-07-03,22:52:57.000,184,9591692,-795,0,1656888777,5450.853927179996,6.1841308799994295,25157.996736720008 2022-07-03,22:52:58.000,184,9591740,-555,0,1656888778,5450.880872419999,6.289867830004368,25158.045646560007 2022-07-03,22:52:59.000,184,9591777,-795,0,1656888779,5450.887608729994,6.191180009998789,25158.03167232 2022-07-03,22:53:00.000,184,9591706,1125,0,1656888780,5450.867399799994,6.698717370003578,25158.045646560007 2022-07-03,22:53:01.000,184,9591776,-795,0,1656888781,5450.853927179996,6.550685640002484,25158.06660792001 2022-07-03,22:53:02.000,184,9591772,-795,0,1656888782,5450.840454559999,6.4519978200041805,25157.94083976 2022-07-03,22:53:03.000,184,9591777,-114,0,1656888783,5450.833718249996,5.986755240002822,25157.954814000004 2022-07-03,22:53:04.000,184,9591694,245,0,1656888784,5450.840454559999,6.473145210002258,25157.89891704001 2022-07-03,22:53:05.000,184,9591713,-795,0,1656888785,5450.826981939994,6.05019741000433,25158.129492 2022-07-03,22:53:06.000,184,9591684,-795,0,1656888786,5450.7461462199935,6.325113480001164,25157.96180112 2022-07-03,22:53:07.000,184,9591767,685,0,1656888787,5450.786564079994,6.191180009998789,25157.884942800003 2022-07-03,22:53:08.000,184,9591735,-795,0,1656888788,5450.921290279999,6.339211739999882,25158.10853064 2022-07-03,22:53:09.000,184,9591741,-795,0,1656888789,5450.880872419999,6.3956047800020315,25158.10853064 2022-07-03,22:53:10.000,184,9591749,-475,0,1656888790,5450.847190869994,6.3956047800020315,25158.003723840004 2022-07-03,22:53:11.000,184,9591663,-795,0,1656888791,5450.853927179996,6.931338660004258,25158.003723840004 2022-07-03,22:53:12.000,184,9591760,1085,0,1656888792,5450.847190869994,6.705766500002937,25158.10853064 2022-07-03,22:53:13.000,184,9591733,-795,0,1656888793,5450.847190869994,6.776257800003805,25158.136479119996 2022-07-03,22:53:14.000,184,9591727,-795,0,1656888794,5450.901081349999,6.45904695000354,25158.262247280007 2022-07-03,22:53:15.000,184,9591681,-795,0,1656888795,5450.894345039997,6.311015220002446,25158.28320864001 2022-07-03,22:53:16.000,184,9591734,-795,0,1656888796,5450.867399799994,6.444948690004821,25158.27622152 2022-07-03,22:53:17.000,184,9591764,1045,0,1656888797,5450.847190869994,6.219376530003501,25158.220324560003 2022-07-03,22:53:18.000,184,9591738,5,0,1656888798,5450.820245629999,6.402653910001391,25158.101543520002 2022-07-03,22:53:19.000,184,9591735,-795,0,1656888799,5450.678783119998,6.022000889999617,25157.77314888 2022-07-03,22:53:20.000,184,9591746,-434,0,1656888800,5450.853927179996,6.318064350001805,25158.171414720004 2022-07-03,22:53:21.000,184,9591748,124,0,1656888801,5450.8741361099965,6.127737840004556,25158.29718288 2022-07-03,22:53:22.000,184,9591729,-795,0,1656888802,5450.914553969997,6.353309999998601,25158.34609272 2022-07-03,22:53:23.000,184,9591712,965,0,1656888803,5450.948235519994,6.1347869700039155,25158.339105600004 2022-07-03,22:53:24.000,184,9591803,-795,0,1656888804,5450.921290279999,6.071344800002407,25158.325131359998 2022-07-03,22:53:25.000,184,9591768,85,0,1656888805,5450.948235519994,6.212327400004142,25158.325131359998 2022-07-03,22:53:26.000,184,9591760,605,0,1656888806,5450.934762899997,5.831674380002369,25158.24827304 2022-07-03,22:53:27.000,184,9591721,965,0,1656888807,5450.968444449994,5.95150958999875,25158.28320864001 2022-07-03,22:53:28.000,184,9591727,-795,0,1656888808,5450.975180759997,5.95150958999875,25158.29718288 2022-07-03,22:53:29.000,184,9591730,-35,0,1656888809,5451.049280169995,6.057246540003689,25158.388015440003 2022-07-03,22:53:30.000,184,9591766,1405,0,1656888810,5451.130115889995,5.937411330000032,25158.520770719995 2022-07-03,22:53:31.000,184,9591717,-795,0,1656888811,5451.1031706499925,6.113639579998562,25158.485835120002 2022-07-03,22:53:32.000,184,9591739,-795,0,1656888812,5451.1368521999975,6.6564225900001475,25158.576667680005 2022-07-03,22:53:33.000,184,9591761,-795,0,1656888813,5451.1368521999975,6.691668240004219,25158.492822239998 2022-07-03,22:53:34.000,184,9591693,-795,0,1656888814,5451.062752789992,6.423801299999468,25158.408976800005 2022-07-03,22:53:35.000,184,9591762,-795,0,1656888815,5451.089698029995,6.057246540003689,25158.429938160007 2022-07-03,22:53:36.000,184,9591734,-795,0,1656888816,5451.082961719992,5.881018289997883,25158.492822239998 2022-07-03,22:53:37.000,184,9591745,1165,0,1656888817,5451.1031706499925,6.113639579998562,25158.5836548 2022-07-03,22:53:38.000,184,9591707,-795,0,1656888818,5451.123379579993,5.888067420004518,25158.625577520004 2022-07-03,22:53:39.000,184,9591751,-795,0,1656888819,5451.082961719992,5.895116550003877,25158.653526000002 2022-07-03,22:53:40.000,184,9591602,965,0,1656888820,5451.116643269997,6.430850429998827,25158.68147448 2022-07-03,22:53:41.000,184,9591676,-795,0,1656888821,5451.082961719992,5.993804370002181,25158.646538880006 2022-07-03,22:53:42.000,184,9591742,-795,0,1656888822,5451.062752789992,5.711839169998711,25158.576667680005 2022-07-03,22:53:43.000,184,9591742,-795,0,1656888823,5451.069489099995,5.718888299998071,25158.5836548 2022-07-03,22:53:44.000,184,9591723,765,0,1656888824,5451.1031706499925,5.916263940001954,25158.597629040007 2022-07-03,22:53:45.000,184,9591753,-795,0,1656888825,5451.109906959995,6.071344800002407,25158.709422959997 2022-07-03,22:53:46.000,184,9591732,-795,0,1656888826,5451.089698029995,5.782330469999579,25158.56968056001 2022-07-03,22:53:47.000,184,9591733,205,0,1656888827,5451.197478989998,5.902165680003236,25158.84916536 2022-07-03,22:53:48.000,184,9591749,1005,0,1656888828,5451.217687919998,5.845772640001087,25158.807242639996 2022-07-03,22:53:49.000,184,9591807,485,0,1656888829,5451.271578399996,5.95150958999875,25158.77929416 2022-07-03,22:53:50.000,184,9591675,-795,0,1656888830,5451.278314709998,6.099541319999844,25158.772307040002 2022-07-03,22:53:51.000,184,9591783,965,0,1656888831,5451.352414119996,6.092492190000485,25158.814229760006 2022-07-03,22:53:52.000,184,9591740,-795,0,1656888832,5451.433249839996,6.332162610000523,25158.863139600006 2022-07-03,22:53:53.000,184,9591755,-795,0,1656888833,5451.527558179994,6.353309999998601,25158.95397216001 2022-07-03,22:53:54.000,184,9591725,965,0,1656888834,5451.621866519992,6.014951760000258,25159.051791840007 2022-07-03,22:53:55.000,184,9591775,-315,0,1656888835,5451.716174859997,6.162983490001352,25159.0378176 2022-07-03,22:53:56.000,184,9591693,-74,0,1656888836,5451.749856409995,6.071344800002407,25159.13563728 2022-07-03,22:53:57.000,184,9591737,205,0,1656888837,5451.837428439998,6.127737840004556,25159.11467592 2022-07-03,22:53:58.000,184,9591707,-795,0,1656888838,5451.871109989996,6.289867830004368,25159.06576608 2022-07-03,22:53:59.000,184,9591766,-795,0,1656888839,5451.918264159998,5.9233130700013135,25159.100701680007 2022-07-03,22:54:00.000,184,9591768,-795,0,1656888840,5451.662284379992,6.318064350001805,25158.325131359998 2022-07-03,22:54:01.000,184,9591747,-795,0,1656888841,5451.972154639996,6.536587380003766,25159.07275320001 2022-07-03,22:54:02.000,184,9591831,-795,0,1656888842,5452.120353459999,6.6070786800046335,25159.380186479997 2022-07-03,22:54:03.000,184,9591775,45,0,1656888843,5452.160771319999,6.68461911000486,25159.380186479997 2022-07-03,22:54:04.000,184,9591785,-795,0,1656888844,5452.174243939997,6.600029549997998,25159.429096319996 2022-07-03,22:54:05.000,184,9591771,605,0,1656888845,5452.174243939997,6.68461911000486,25159.40114784 2022-07-03,22:54:06.000,184,9591770,-795,0,1656888846,5452.127089769994,6.776257800003805,25159.436083440007 2022-07-03,22:54:07.000,184,9591747,765,0,1656888847,5452.026045119994,6.614127810003993,25159.2823668 2022-07-03,22:54:08.000,184,9591706,-795,0,1656888848,5451.925000469993,6.282818699997733,25158.90506232001 2022-07-03,22:54:09.000,184,9591780,-795,0,1656888849,5452.201189179999,6.40970304000075,25159.526915999995 2022-07-03,22:54:10.000,184,9591759,-795,0,1656888850,5452.248343349995,6.353309999998601,25159.680632640004 2022-07-03,22:54:11.000,184,9591758,-795,0,1656888851,5452.221398109992,6.022000889999617,25159.673645520008 2022-07-03,22:54:12.000,184,9591770,-795,0,1656888852,5452.234870729997,6.332162610000523,25159.70858112 2022-07-03,22:54:13.000,184,9591825,-274,0,1656888853,5452.194452869997,6.5013417299996945,25159.68761976 2022-07-03,22:54:14.000,184,9591721,85,0,1656888854,5452.154035009997,6.691668240004219,25159.57582584001 2022-07-03,22:54:15.000,184,9591766,-795,0,1656888855,5452.174243939997,6.508390859999054,25159.659671280002 2022-07-03,22:54:16.000,184,9591759,-795,0,1656888856,5452.120353459999,6.536587380003766,25159.63870992 2022-07-03,22:54:17.000,184,9591765,-795,0,1656888857,5452.167507629994,6.578882159999921,25159.7365296 2022-07-03,22:54:18.000,184,9591709,-795,0,1656888858,5452.167507629994,6.719864760001656,25159.848323520004 2022-07-03,22:54:19.000,184,9591749,1245,0,1656888859,5452.174243939997,6.832650839998678,25159.876272 2022-07-03,22:54:20.000,184,9591656,-795,0,1656888860,5452.180980249999,7.171009080004296,25159.834349279998 2022-07-03,22:54:21.000,184,9591775,-795,0,1656888861,5452.140562389999,7.0229773500032024,25159.85531064 2022-07-03,22:54:22.000,184,9591742,-795,0,1656888862,5452.120353459999,7.192156470002374,25159.8064008 2022-07-03,22:54:23.000,184,9591773,-795,0,1656888863,5452.127089769994,7.086419520004711,25159.827362160002 2022-07-03,22:54:24.000,184,9591735,-795,0,1656888864,5452.046254049994,8.552638560002379,25159.610761440003 2022-07-03,22:54:25.000,184,9591731,-795,0,1656888865,5452.180980249999,6.783306930003164,25159.95313032 2022-07-03,22:54:26.000,184,9591802,445,0,1656888866,5452.275288589997,6.980682569999772,25160.07191136 2022-07-03,22:54:27.000,184,9591716,-795,0,1656888867,5452.275288589997,7.276746030001959,25160.057937120007 2022-07-03,22:54:28.000,184,9591721,-354,0,1656888868,5452.315706449997,7.227402119999169,25160.02300152 2022-07-03,22:54:29.000,184,9591796,404,0,1656888869,5452.3561243099975,7.6573990500037326,25160.09287272 2022-07-03,22:54:30.000,184,9591756,-795,0,1656888870,5452.315706449997,7.62920252999902,25159.97409168 2022-07-03,22:54:31.000,184,9591882,-515,0,1656888871,5452.282024899992,7.650349920004373,25159.883259119997 2022-07-03,22:54:32.000,184,9591748,-795,0,1656888872,5452.362860619993,7.523465580001357,25160.085885600005 2022-07-03,22:54:33.000,184,9591752,765,0,1656888873,5452.268552279995,7.791332519998832,25159.91120760001 2022-07-03,22:54:34.000,184,9591745,-795,0,1656888874,5452.4504326499955,7.424777760003053,25160.281524960003 2022-07-03,22:54:35.000,184,9591696,-795,0,1656888875,5452.430223719995,7.431826890002412,25160.29549920001 2022-07-03,22:54:36.000,184,9591721,-395,0,1656888876,5452.396542169998,7.467072539999208,25160.29549920001 2022-07-03,22:54:37.000,184,9591732,-795,0,1656888877,5452.362860619993,7.523465580001357,25160.302486320004 2022-07-03,22:54:38.000,184,9591738,1085,0,1656888878,5452.322442759993,7.297893420000037,25160.316460559996 2022-07-03,22:54:39.000,184,9591797,45,0,1656888879,5452.268552279995,7.410679500004335,25160.323447680006 2022-07-03,22:54:40.000,184,9591763,85,0,1656888880,5452.214661799997,7.586907750002865,25160.351396160004 2022-07-03,22:54:41.000,184,9591747,-795,0,1656888881,5452.214661799997,7.3895321099989815,25160.449215840003 2022-07-03,22:54:42.000,184,9591760,1165,0,1656888882,5452.221398109992,7.072321259998716,25160.52607416 2022-07-03,22:54:43.000,184,9591764,-395,0,1656888883,5452.160771319999,7.072321259998716,25160.574984 2022-07-03,22:54:44.000,184,9591737,765,0,1656888884,5452.140562389999,7.072321259998716,25160.609919600007 2022-07-03,22:54:45.000,184,9591748,605,0,1656888885,5452.0934082199965,7.255598640003882,25160.561009760007 2022-07-03,22:54:46.000,184,9591739,1045,0,1656888886,5452.019308809999,7.586907750002865,25160.519087040004 2022-07-03,22:54:47.000,184,9591736,-795,0,1656888887,5451.9788909499985,7.50231819000328,25160.505112799998 2022-07-03,22:54:48.000,184,9591732,-795,0,1656888888,5451.925000469993,7.7278903500046,25160.484151439996 2022-07-03,22:54:49.000,184,9591703,-795,0,1656888889,5451.925000469993,7.565760360004788,25160.637868080004 2022-07-03,22:54:50.000,184,9591730,485,0,1656888890,5451.931736779996,7.530514710000716,25160.74966200001 2022-07-03,22:54:51.000,184,9591728,1405,0,1656888891,5451.864373679993,7.537563840000075,25160.7147264 2022-07-03,22:54:52.000,184,9591822,1165,0,1656888892,5451.823955819993,7.544612969999434,25160.728700640007 2022-07-03,22:54:53.000,184,9591780,-795,0,1656888893,5451.776801649998,7.290844290000678,25160.672803679998 2022-07-03,22:54:54.000,184,9591787,-715,0,1656888894,5451.695965929997,7.530514710000716,25160.651842319996 2022-07-03,22:54:55.000,184,9591757,-795,0,1656888895,5451.655548069997,7.650349920004373,25160.616906720003 2022-07-03,22:54:56.000,184,9591734,-795,0,1656888896,5451.581448659999,7.276746030001959,25160.658829440006 2022-07-03,22:54:57.000,184,9591775,725,0,1656888897,5451.520821869999,7.0793703899980756,25160.707739280006 2022-07-03,22:54:58.000,184,9591758,-795,0,1656888898,5451.514085559997,7.121665170001506,25160.76363624 2022-07-03,22:54:59.000,184,9591738,-755,0,1656888899,5451.466931389994,7.262647770003241,25160.784597600003 2022-07-03,22:55:00.000,184,9591719,445,0,1656888900,5451.406304599994,7.467072539999208,25160.826520320006 2022-07-03,22:55:01.000,184,9591880,404,0,1656888901,5451.3456778099935,6.945436920002976,25160.854468800004 2022-07-03,22:55:02.000,184,9591782,-795,0,1656888902,5451.210951609995,7.460023409999849,25160.735687760003 2022-07-03,22:55:03.000,184,9591755,-795,0,1656888903,5451.150324819995,7.326089940004749,25160.721713519997 2022-07-03,22:55:04.000,184,9591688,-795,0,1656888904,5451.082961719992,7.326089940004749,25160.7147264 2022-07-03,22:55:05.000,184,9591732,1724,0,1656888905,5451.056016479997,7.396581239998341,25160.79857184001 2022-07-03,22:55:06.000,184,9591738,765,0,1656888906,5451.049280169995,7.192156470002374,25160.875430160006 2022-07-03,22:55:07.000,184,9591722,-274,0,1656888907,5450.961708139999,6.938387790003617,25160.91735288001 2022-07-03,22:55:08.000,184,9591735,1165,0,1656888908,5450.436275959997,6.642324330001429,25159.876272 2022-07-03,22:55:09.000,184,9591802,1005,0,1656888909,5450.604683709993,6.6564225900001475,25160.519087040004 2022-07-03,22:55:10.000,184,9591765,-555,0,1656888910,5450.6316289499955,6.86084736000339,25160.52607416 2022-07-03,22:55:11.000,184,9591712,1005,0,1656888911,5450.591211089995,6.600029549997998,25160.505112799998 2022-07-03,22:55:12.000,184,9591761,-795,0,1656888912,5450.564265849993,6.945436920002976,25160.540048400006 2022-07-03,22:55:13.000,184,9591727,-795,0,1656888913,5450.584474779993,6.966584310001053,25160.805558960004 2022-07-03,22:55:14.000,184,9591739,-795,0,1656888914,5450.604683709993,6.4519978200041805,25160.847481680008 2022-07-03,22:55:15.000,184,9591730,965,0,1656888915,5450.476693819997,6.58593128999928,25160.7147264 2022-07-03,22:55:16.000,184,9591787,-795,0,1656888916,5450.3891217899945,6.437899559998186,25160.519087040004 2022-07-03,22:55:17.000,184,9591860,-795,0,1656888917,5450.395858099997,6.205278270004783,25160.721713519997 2022-07-03,22:55:18.000,184,9591694,-795,0,1656888918,5450.315022379997,6.22642566000286,25160.651842319996 2022-07-03,22:55:19.000,184,9591724,-395,0,1656888919,5450.315022379997,6.444948690004821,25160.59594536 2022-07-03,22:55:20.000,184,9591760,-795,0,1656888920,5450.153350939996,6.931338660004258,25160.421267360005 2022-07-03,22:55:21.000,184,9591820,-795,0,1656888921,5450.092724149996,6.529538250004407,25160.449215840003 2022-07-03,22:55:22.000,184,9591716,1125,0,1656888922,5450.207241419994,6.367408260004595,25160.74966200001 2022-07-03,22:55:23.000,184,9591682,45,0,1656888923,5450.038833669998,6.296916960003728,25160.470177200004 2022-07-03,22:55:24.000,184,9591730,605,0,1656888924,5450.092724149996,6.3462608699992415,25160.721713519997 2022-07-03,22:55:25.000,184,9591804,-795,0,1656888925,5449.897371159997,6.155934360001993,25160.365370399995 2022-07-03,22:55:26.000,184,9591787,605,0,1656888926,5449.931052709995,6.437899559998186,25160.533061279995 2022-07-03,22:55:27.000,184,9591737,-795,0,1656888927,5449.890634849995,5.965607850004744,25160.54703552 2022-07-03,22:55:28.000,184,9591726,404,0,1656888928,5449.823271749992,5.916263940001954,25160.59594536 2022-07-03,22:55:29.000,184,9591803,645,0,1656888929,5449.749172339994,5.888067420004518,25160.512099920008 2022-07-03,22:55:30.000,184,9591737,924,0,1656888930,5449.803062819992,5.909214810002595,25160.679790800008 2022-07-03,22:55:31.000,184,9591761,85,0,1656888931,5449.648127689994,5.8739691599985235,25160.47716432 2022-07-03,22:55:32.000,184,9591720,-315,0,1656888932,5449.668336619994,5.796428729998297,25160.672803679998 2022-07-03,22:55:33.000,184,9591772,1245,0,1656888933,5449.493192559996,5.803477859997656,25160.372357520006 2022-07-03,22:55:34.000,184,9591731,-795,0,1656888934,5449.506665179993,6.064295670003048,25160.498125680002 2022-07-03,22:55:35.000,184,9591708,-795,0,1656888935,5449.425829459993,6.198229139998148,25160.46319008001 2022-07-03,22:55:36.000,184,9591763,-795,0,1656888936,5449.378675289998,6.289867830004368,25160.46319008001 2022-07-03,22:55:37.000,184,9591735,765,0,1656888937,5449.277630639997,6.014951760000258,25160.337421919998 2022-07-03,22:55:38.000,184,9591756,1325,0,1656888938,5449.243949089992,5.761183080001501,25160.30947344 2022-07-03,22:55:39.000,184,9591773,-795,0,1656888939,5449.291103259995,5.895116550003877,25160.533061279995 2022-07-03,22:55:40.000,184,9591734,-795,0,1656888940,5449.230476469995,5.599053090001689,25160.637868080004 2022-07-03,22:55:41.000,184,9591764,-795,0,1656888941,5449.190058609995,5.789379599998938,25160.491138560006 2022-07-03,22:55:42.000,184,9591807,-795,0,1656888942,5449.048596099994,5.535610920000181,25160.162743920002 2022-07-03,22:55:43.000,184,9591726,-795,0,1656888943,5449.001441929999,5.563807440004894,25160.24658936001 2022-07-03,22:55:44.000,184,9591772,-795,0,1656888944,5449.048596099994,5.408726580004441,25160.435241599997 2022-07-03,22:55:45.000,184,9591687,-795,0,1656888945,5449.062068719999,5.528561790000822,25160.540048400006 2022-07-03,22:55:46.000,184,9591731,-795,0,1656888946,5448.947551449994,6.022000889999617,25160.337421919998 2022-07-03,22:55:47.000,184,9591792,924,0,1656888947,5448.913869899996,6.00085350000154,25160.253576480005 2022-07-03,22:55:48.000,184,9591709,-795,0,1656888948,5449.028387169994,6.057246540003689,25160.52607416 2022-07-03,22:55:49.000,184,9591766,965,0,1656888949,5448.981232999999,6.057246540003689,25160.484151439996 2022-07-03,22:55:50.000,184,9591707,-795,0,1656888950,5448.900397279998,6.141836100003275,25160.28851208 2022-07-03,22:55:51.000,184,9591735,-795,0,1656888951,5448.880188349998,5.81757612000365,25160.35838328 2022-07-03,22:55:52.000,184,9591763,-795,0,1656888952,5448.900397279998,5.683642650001275,25160.344409040008 2022-07-03,22:55:53.000,184,9591736,-795,0,1656888953,5448.913869899996,5.436923100001877,25160.449215840003 2022-07-03,22:55:54.000,184,9591747,-395,0,1656888954,5448.9071335899935,5.267743980002706,25160.45620296 2022-07-03,22:55:55.000,184,9591711,-795,0,1656888955,5448.853243109996,5.521512660001463,25160.470177200004 2022-07-03,22:55:56.000,184,9591736,-795,0,1656888956,5448.859979419998,5.154957899998408,25160.393318880007 2022-07-03,22:55:57.000,184,9591812,-795,0,1656888957,5448.765671079993,5.211350940000557,25160.351396160004 2022-07-03,22:55:58.000,184,9591779,165,0,1656888958,5448.691571669995,5.59200396000233,25160.253576480005 2022-07-03,22:55:59.000,184,9591778,-795,0,1656888959,5448.644417499992,5.465119619999314,25160.197679519995 2022-07-03,22:56:00.000,184,9591786,1245,0,1656888960,5448.590527019995,5.479217879998032,25160.218640879997 2022-07-03,22:56:01.000,184,9591731,-795,0,1656888961,5448.563581779992,5.500365270003385,25160.386331759997 2022-07-03,22:56:02.000,184,9591814,-795,0,1656888962,5448.516427609997,5.394628319998446,25160.421267360005 2022-07-03,22:56:03.000,184,9591788,-795,0,1656888963,5448.435591889996,5.042171820001386,25160.35838328 2022-07-03,22:56:04.000,184,9591758,-795,0,1656888964,5448.287393069993,5.260694850003347,25160.316460559996 2022-07-03,22:56:05.000,184,9591778,-795,0,1656888965,5448.172875799995,5.13381051000033,25160.267550719997 2022-07-03,22:56:06.000,184,9591853,-795,0,1656888966,5447.923632329999,5.2959405000001425,25159.848323520004 2022-07-03,22:56:07.000,184,9591791,-795,0,1656888967,5447.910159709994,5.486267010004667,25160.134795440004 2022-07-03,22:56:08.000,184,9591747,-795,0,1656888968,5447.788906129994,5.042171820001386,25160.057937120007 2022-07-03,22:56:09.000,184,9591697,-795,0,1656888969,5447.559871589998,4.964631390001159,25159.96011744001 2022-07-03,22:56:10.000,184,9591733,-795,0,1656888970,5447.5935531399955,5.042171820001386,25160.1906924 2022-07-03,22:56:11.000,184,9591718,-795,0,1656888971,5447.4992447999975,5.218400069999916,25160.134795440004 2022-07-03,22:56:12.000,184,9591665,-795,0,1656888972,5447.371254909995,5.359382670001651,25160.07889848001 2022-07-03,22:56:13.000,184,9591768,1604,0,1656888973,5447.276946569997,5.042171820001386,25159.988065920006 2022-07-03,22:56:14.000,184,9591792,805,0,1656888974,5447.202847159999,5.021024430003308,25159.876272 2022-07-03,22:56:15.000,184,9591766,1285,0,1656888975,5447.128747749994,4.753157489998557,25159.876272 2022-07-03,22:56:16.000,184,9591742,645,0,1656888976,5447.000757859998,4.985778779999237,25159.596787199996 2022-07-03,22:56:17.000,184,9591723,-795,0,1656888977,5447.162429299999,4.858894440003496,25159.85531064 2022-07-03,22:56:18.000,184,9591690,805,0,1656888978,5447.162429299999,5.126761380000971,25159.939156080007 2022-07-03,22:56:19.000,184,9591693,165,0,1656888979,5447.196110849996,5.352333540002292,25159.876272 2022-07-03,22:56:20.000,184,9591756,805,0,1656888980,5447.209583469994,5.359382670001651,25159.90422048 2022-07-03,22:56:21.000,184,9591795,-795,0,1656888981,5447.209583469994,5.049220950000745,25159.778452320003 2022-07-03,22:56:22.000,184,9591777,-795,0,1656888982,5447.175901919996,6.141836100003275,25159.715568239997 2022-07-03,22:56:23.000,184,9591715,-795,0,1656888983,5447.175901919996,5.112663120002253,25159.68761976 2022-07-03,22:56:24.000,184,9591735,-795,0,1656888984,5447.061384649998,5.218400069999916,25159.394160720003 2022-07-03,22:56:25.000,184,9591788,924,0,1656888985,5447.196110849996,5.084466600004816,25159.701594000006 2022-07-03,22:56:26.000,184,9591720,805,0,1656888986,5447.209583469994,5.458070489999955,25159.729542480003 2022-07-03,22:56:27.000,184,9591804,-795,0,1656888987,5446.987285239993,5.1408596399996895,25159.247431200005 2022-07-03,22:56:28.000,184,9591741,-795,0,1656888988,5447.027703099993,5.049220950000745,25159.247431200005 2022-07-03,22:56:29.000,184,9591808,-795,0,1656888989,5447.223056089999,4.7179118400017614,25159.505954640008 2022-07-03,22:56:30.000,184,9591742,-795,0,1656888990,5447.135484059996,4.788403140002629,25159.51992888 2022-07-03,22:56:31.000,184,9591691,-795,0,1656888991,5447.047912029993,5.36643180000101,25159.47101904 2022-07-03,22:56:32.000,184,9591786,-795,0,1656888992,5446.987285239993,4.901189219999651,25159.491980400002 2022-07-03,22:56:33.000,184,9591783,-795,0,1656888993,5446.913185829995,4.816599660000065,25159.296341040004 2022-07-03,22:56:34.000,184,9591751,-795,0,1656888994,5447.068120959993,5.056270080000104,25159.582812960005 2022-07-03,22:56:35.000,184,9591758,-795,0,1656888995,5446.953603689995,5.310038759998861,25159.23345696 2022-07-03,22:56:36.000,184,9591748,1045,0,1656888996,5447.115275129996,5.274793110002065,25159.526915999995 2022-07-03,22:56:37.000,184,9591785,1045,0,1656888997,5447.148956679994,5.211350940000557,25159.45005768 2022-07-03,22:56:38.000,184,9591705,-795,0,1656888998,5447.1220114399985,5.218400069999916,25159.387173600007 2022-07-03,22:56:39.000,184,9591763,-795,0,1656888999,5447.202847159999,5.162007029997767,25159.345250880004 2022-07-03,22:56:40.000,184,9591783,-795,0,1656889000,5447.276946569997,5.169056160004402,25159.324289520002 2022-07-03,22:56:41.000,184,9591712,205,0,1656889001,5447.3510459799945,5.077417469998181,25159.464031920004 2022-07-03,22:56:42.000,184,9591790,-795,0,1656889002,5447.418409079997,5.387579189999087,25159.505954640008 2022-07-03,22:56:43.000,184,9591738,-795,0,1656889003,5447.472299559995,5.584954830002971,25159.45005768 2022-07-03,22:56:44.000,184,9591690,-35,0,1656889004,5447.4992447999975,5.754133950002142,25159.4221092 2022-07-03,22:56:45.000,184,9591756,-515,0,1656889005,5447.492508489995,5.570856570004253,25159.296341040004 2022-07-03,22:56:46.000,184,9591731,1085,0,1656889006,5447.465563249993,5.211350940000557,25159.226469840003 2022-07-03,22:56:47.000,184,9591747,1445,0,1656889007,5447.519453729998,5.218400069999916,25159.24044408001 2022-07-03,22:56:48.000,184,9591808,45,0,1656889008,5447.519453729998,5.211350940000557,25159.261405439996 2022-07-03,22:56:49.000,184,9591742,685,0,1656889009,5447.586816829993,5.021024430003308,25159.345250880004 2022-07-03,22:56:50.000,184,9591729,1125,0,1656889010,5447.546398969993,4.936434870003723,25159.12166304001 2022-07-03,22:56:51.000,184,9591791,-795,0,1656889011,5447.674388859996,5.119712250001612,25159.387173600007 2022-07-03,22:56:52.000,184,9591724,605,0,1656889012,5447.687861479993,5.063319209999463,25159.359225119995 2022-07-03,22:56:53.000,184,9591847,-795,0,1656889013,5447.7080704099935,5.091515730004176,25159.2823668 2022-07-03,22:56:54.000,184,9591765,-795,0,1656889014,5447.714806719996,5.232498329998634,25159.24044408001 2022-07-03,22:56:55.000,184,9591723,1125,0,1656889015,5447.761960889999,5.288891370000783,25159.191534239995 2022-07-03,22:56:56.000,184,9591754,445,0,1656889016,5447.809115059994,5.59200396000233,25159.247431200005 2022-07-03,22:56:57.000,184,9591730,-195,0,1656889017,5447.775433509996,5.443972230001236,25159.08672744 2022-07-03,22:56:58.000,184,9591788,-795,0,1656889018,5447.9505775699945,5.6131513500004075,25159.338263760008 2022-07-03,22:56:59.000,184,9591780,-795,0,1656889019,5447.977522809997,5.881018289997883,25159.345250880004 2022-07-03,22:57:00.000,184,9591705,-795,0,1656889020,5448.011204359995,5.5074144000027445,25159.338263760008 2022-07-03,22:57:01.000,184,9591816,-795,0,1656889021,5447.990995429995,5.782330469999579,25159.331276639998 2022-07-03,22:57:02.000,184,9591739,-795,0,1656889022,5447.990995429995,5.577905700003612,25159.219482720007 2022-07-03,22:57:03.000,184,9591746,-795,0,1656889023,5448.011204359995,5.394628319998446,25159.212495599997 2022-07-03,22:57:04.000,184,9591775,-434,0,1656889024,5448.058358529997,5.704790039999352,25159.275379680003 2022-07-03,22:57:05.000,184,9591765,-795,0,1656889025,5448.078567459997,6.120688709997921,25159.331276639998 2022-07-03,22:57:06.000,184,9591726,-74,0,1656889026,5448.092040079995,5.584954830002971,25159.40813496001 2022-07-03,22:57:07.000,184,9591749,965,0,1656889027,5448.0650948399925,5.683642650001275,25159.324289520002 2022-07-03,22:57:08.000,184,9591790,-795,0,1656889028,5448.118985319998,5.761183080001501,25159.429096319996 2022-07-03,22:57:09.000,184,9591840,-795,0,1656889029,5448.051622219995,5.59200396000233,25159.338263760008 2022-07-03,22:57:10.000,184,9591684,645,0,1656889030,5447.937104949997,5.81757612000365,25159.20550848 2022-07-03,22:57:11.000,184,9591716,-795,0,1656889031,5447.8562692299965,5.683642650001275,25158.828203999998 2022-07-03,22:57:12.000,184,9591776,-795,0,1656889032,5448.105512699993,5.436923100001877,25159.37319936 2022-07-03,22:57:13.000,184,9591819,-795,0,1656889033,5448.166139489993,5.570856570004253,25159.464031920004 2022-07-03,22:57:14.000,184,9591720,1005,0,1656889034,5448.199821039998,5.895116550003877,25159.498967519998 2022-07-03,22:57:15.000,184,9591779,885,0,1656889035,5448.206557349993,5.4510213600005955,25159.47101904 2022-07-03,22:57:16.000,184,9591763,-795,0,1656889036,5448.226766279993,5.31708788999822,25159.484993280006 2022-07-03,22:57:17.000,184,9591836,-795,0,1656889037,5447.984259119992,5.563807440004894,25158.9679464 2022-07-03,22:57:18.000,184,9591689,-795,0,1656889038,5448.152666869995,5.218400069999916,25159.352238 2022-07-03,22:57:19.000,184,9591689,725,0,1656889039,5448.179612109998,5.486267010004667,25159.25441832 2022-07-03,22:57:20.000,184,9591781,-795,0,1656889040,5448.166139489993,5.740035690003424,25159.338263760008 2022-07-03,22:57:21.000,184,9591730,85,0,1656889041,5448.2132936599955,6.198229139998148,25159.45704480001 2022-07-03,22:57:22.000,184,9591717,-795,0,1656889042,5448.2132936599955,6.0290500199989765,25159.512941760004 2022-07-03,22:57:23.000,184,9591717,1085,0,1656889043,5448.233502589996,5.95150958999875,25159.505954640008 2022-07-03,22:57:24.000,184,9591699,-795,0,1656889044,5448.051622219995,6.191180009998789,25159.163585759998 2022-07-03,22:57:25.000,184,9591827,-755,0,1656889045,5448.172875799995,5.881018289997883,25159.443070560003 2022-07-03,22:57:26.000,184,9591764,-795,0,1656889046,5448.159403179998,5.8739691599985235,25159.415122080005 2022-07-03,22:57:27.000,184,9591727,924,0,1656889047,5448.139194249998,5.606102220001048,25159.40114784 2022-07-03,22:57:28.000,184,9591757,-795,0,1656889048,5448.071831149995,6.980682569999772,25159.380186479997 2022-07-03,22:57:29.000,184,9591707,165,0,1656889049,5448.105512699993,6.247573050000938,25159.505954640008 2022-07-03,22:57:30.000,184,9591793,-795,0,1656889050,5448.071831149995,6.17708175000007,25159.547877359997 2022-07-03,22:57:31.000,184,9591763,-795,0,1656889051,5448.017940669997,5.958558719998109,25159.429096319996 2022-07-03,22:57:32.000,184,9591782,-795,0,1656889052,5448.031413289995,5.655446130003838,25159.51992888 2022-07-03,22:57:33.000,184,9591828,124,0,1656889053,5447.9505775699945,5.627249609999126,25159.47101904 2022-07-03,22:57:34.000,184,9591749,685,0,1656889054,5447.937104949997,5.479217879998032,25159.359225119995 2022-07-03,22:57:35.000,184,9591741,725,0,1656889055,5447.990995429995,5.4510213600005955,25159.338263760008 2022-07-03,22:57:36.000,184,9591714,-795,0,1656889056,5447.984259119992,5.394628319998446,25159.345250880004 2022-07-03,22:57:37.000,184,9591719,-795,0,1656889057,5447.869741849994,5.606102220001048,25159.28935392001 2022-07-03,22:57:38.000,184,9591803,-795,0,1656889058,5447.714806719996,5.747084820002783,25159.219482720007 2022-07-03,22:57:39.000,184,9591735,805,0,1656889059,5447.701334099998,5.500365270003385,25159.2823668 2022-07-03,22:57:40.000,184,9591745,-795,0,1656889060,5447.815851369996,5.711839169998711,25159.63870992 2022-07-03,22:57:41.000,184,9591782,-795,0,1656889061,5447.735015649996,5.77528134000022,25159.596787199996 2022-07-03,22:57:42.000,184,9591724,-795,0,1656889062,5447.681125169998,5.500365270003385,25159.512941760004 2022-07-03,22:57:43.000,184,9591749,-795,0,1656889063,5447.627234689993,5.627249609999126,25159.56883872 2022-07-03,22:57:44.000,184,9591778,-395,0,1656889064,5447.573344209995,5.937411330000032,25159.54089024 2022-07-03,22:57:45.000,184,9591774,845,0,1656889065,5447.566607899993,6.092492190000485,25159.62473568001 2022-07-03,22:57:46.000,184,9591708,-795,0,1656889066,5447.526190039993,6.1841308799994295,25159.659671280002 2022-07-03,22:57:47.000,184,9591738,-795,0,1656889067,5447.485772179993,5.888067420004518,25159.673645520008 2022-07-03,22:57:48.000,184,9591731,-274,0,1656889068,5447.4453543199925,6.106590449999203,25159.666658399998 2022-07-03,22:57:49.000,184,9591768,-795,0,1656889069,5447.324100739999,6.162983490001352,25159.498967519998 2022-07-03,22:57:50.000,184,9591744,-795,0,1656889070,5447.202847159999,5.302989629999502,25159.484993280006 2022-07-03,22:57:51.000,184,9591769,-795,0,1656889071,5447.162429299999,5.147908769999049,25159.415122080005 2022-07-03,22:57:52.000,184,9591777,-795,0,1656889072,5447.108538819994,5.084466600004816,25159.40813496001 2022-07-03,22:57:53.000,184,9591754,-755,0,1656889073,5447.081593579998,5.2465965900046285,25159.526915999995 2022-07-03,22:57:54.000,184,9591742,-434,0,1656889074,5447.047912029993,5.232498329998634,25159.61774856 2022-07-03,22:57:55.000,184,9591699,-795,0,1656889075,5446.9940215499955,5.211350940000557,25159.631722800004 2022-07-03,22:57:56.000,184,9591723,-795,0,1656889076,5446.953603689995,5.267743980002706,25159.603774320007 2022-07-03,22:57:57.000,184,9591782,1125,0,1656889077,5446.872767969995,5.310038759998861,25159.512941760004 2022-07-03,22:57:58.000,184,9591767,565,0,1656889078,5446.771723319995,5.620200479999767,25159.484993280006 2022-07-03,22:57:59.000,184,9591711,404,0,1656889079,5446.717832839997,5.408726580004441,25159.443070560003 2022-07-03,22:58:00.000,184,9591724,-795,0,1656889080,5446.690887599994,5.493316140004026,25159.436083440007 2022-07-03,22:58:01.000,184,9591799,-235,0,1656889081,5446.623524499999,5.5074144000027445,25159.561851600003 2022-07-03,22:58:02.000,184,9591721,-795,0,1656889082,5446.603315569999,5.253645720003988,25159.596787199996 2022-07-03,22:58:03.000,184,9591824,765,0,1656889083,5446.562897709999,6.81855257999996,25159.61774856 2022-07-03,22:58:04.000,184,9591767,1045,0,1656889084,5446.475325679996,7.008879090004484,25159.582812960005 2022-07-03,22:58:05.000,184,9591792,1085,0,1656889085,5446.367544719993,6.903142139999545,25159.526915999995 2022-07-03,22:58:06.000,184,9591759,-795,0,1656889086,5446.111564939994,6.007902630000899,25159.20550848 2022-07-03,22:58:07.000,184,9591724,-795,0,1656889087,5446.151982799995,5.909214810002595,25159.464031920004 2022-07-03,22:58:08.000,184,9591807,-795,0,1656889088,5446.057674459997,5.380530059999728,25159.464031920004 2022-07-03,22:58:09.000,184,9591712,-35,0,1656889089,5445.916211949996,6.014951760000258,25159.23345696 2022-07-03,22:58:10.000,184,9591743,565,0,1656889090,5445.9229482599985,5.881018289997883,25159.512941760004 2022-07-03,22:58:11.000,184,9591852,1125,0,1656889091,5445.640023239997,5.641347869997844,25159.345250880004 2022-07-03,22:58:12.000,184,9591700,-795,0,1656889092,5445.640023239997,5.803477859997656,25159.4221092 2022-07-03,22:58:13.000,184,9591817,-795,0,1656889093,5445.437933939997,5.59200396000233,25159.170572880008 2022-07-03,22:58:14.000,184,9591762,-795,0,1656889094,5445.404252389999,5.754133950002142,25159.324289520002 2022-07-03,22:58:15.000,184,9591747,404,0,1656889095,5445.289735119994,5.803477859997656,25159.324289520002 2022-07-03,22:58:16.000,184,9591768,525,0,1656889096,5445.195426779996,5.9233130700013135,25159.310315279996 2022-07-03,22:58:17.000,184,9591727,-795,0,1656889097,5445.094382129995,5.77528134000022,25159.345250880004 2022-07-03,22:58:18.000,184,9591783,-795,0,1656889098,5445.020282719997,5.620200479999767,25159.366212240006 2022-07-03,22:58:19.000,184,9591758,-795,0,1656889099,5444.919238069997,5.549709179998899,25159.2823668 2022-07-03,22:58:20.000,184,9591718,-795,0,1656889100,5444.885556519999,5.718888299998071,25159.47101904 2022-07-03,22:58:21.000,184,9591754,-715,0,1656889101,5444.764302939999,5.690691780000634,25159.366212240006 2022-07-03,22:58:22.000,184,9591706,-795,0,1656889102,5444.663258289998,5.930362200000673,25159.261405439996 2022-07-03,22:58:23.000,184,9591712,-795,0,1656889103,5444.568949949993,5.9797061100034625,25159.226469840003 2022-07-03,22:58:24.000,184,9591753,-795,0,1656889104,5444.535268399995,5.81757612000365,25159.191534239995 2022-07-03,22:58:25.000,184,9591672,-795,0,1656889105,5444.528532089993,5.831674380002369,25159.212495599997 2022-07-03,22:58:26.000,184,9591752,-795,0,1656889106,5444.4611689899975,6.05019741000433,25159.268392560007 2022-07-03,22:58:27.000,184,9591750,885,0,1656889107,5444.427487439993,7.283795160001318,25159.226469840003 2022-07-03,22:58:28.000,184,9591738,-555,0,1656889108,5444.286024929999,5.845772640001087,25158.94698504 2022-07-03,22:58:29.000,184,9591793,-795,0,1656889109,5444.333179099995,5.810526990004291,25159.142624399996 2022-07-03,22:58:30.000,184,9591759,-795,0,1656889110,5444.245607069999,5.77528134000022,25159.023843359995 2022-07-03,22:58:31.000,184,9591694,165,0,1656889111,5444.232134449994,6.043148279997695,25158.960959280004 2022-07-03,22:58:32.000,184,9591750,325,0,1656889112,5444.191716589994,5.993804370002181,25158.94698504 2022-07-03,22:58:33.000,184,9591754,-795,0,1656889113,5444.151298729994,5.789379599998938,25159.009869120004 2022-07-03,22:58:34.000,184,9591749,565,0,1656889114,5444.110880869994,5.732986560004065,25159.030830480006 2022-07-03,22:58:35.000,184,9591696,-795,0,1656889115,5444.0502540799935,5.620200479999767,25158.933010800007 2022-07-03,22:58:36.000,184,9591693,-795,0,1656889116,5444.056990389996,5.95150958999875,25158.974933519996 2022-07-03,22:58:37.000,184,9591858,565,0,1656889117,5443.827955849993,5.965607850004744,25158.527757840006 2022-07-03,22:58:38.000,184,9591729,-795,0,1656889118,5443.929000499993,5.81757612000365,25158.73737144001 2022-07-03,22:58:39.000,184,9591732,645,0,1656889119,5443.875110019995,5.937411330000032,25158.709422959997 2022-07-03,22:58:40.000,184,9591799,765,0,1656889120,5443.706702269992,5.81757612000365,25158.388015440003 2022-07-03,22:58:41.000,184,9591637,485,0,1656889121,5443.821219539997,5.866920029999164,25158.744358560005 2022-07-03,22:58:42.000,184,9591736,-795,0,1656889122,5443.814483229995,5.888067420004518,25158.73737144001 2022-07-03,22:58:43.000,184,9591716,885,0,1656889123,5443.794274299995,5.789379599998938,25158.674487360004 2022-07-03,22:58:44.000,184,9591744,1005,0,1656889124,5443.774065369995,5.81757612000365,25158.667500240008 2022-07-03,22:58:45.000,184,9591753,805,0,1656889125,5443.7134385799945,5.59200396000233,25158.541732079997 2022-07-03,22:58:46.000,184,9591765,-795,0,1656889126,5443.565239759999,5.493316140004026,25158.185388959995 2022-07-03,22:58:47.000,184,9591760,-795,0,1656889127,5443.619130239997,5.422824840003159,25158.422951039996 2022-07-03,22:58:48.000,184,9591759,-795,0,1656889128,5443.625866549999,5.479217879998032,25158.422951039996 2022-07-03,22:58:49.000,184,9591777,1005,0,1656889129,5443.632602859994,5.429873970002518,25158.499809360008 2022-07-03,22:58:50.000,184,9591758,-795,0,1656889130,5443.619130239997,5.4016774499978055,25158.46487376 2022-07-03,22:58:51.000,184,9591703,-795,0,1656889131,5443.632602859994,5.232498329998634,25158.4439124 2022-07-03,22:58:52.000,184,9591735,1125,0,1656889132,5443.565239759999,5.302989629999502,25158.45089952001 2022-07-03,22:58:53.000,184,9591720,-795,0,1656889133,5443.551767139994,5.472168749998673,25158.34609272 2022-07-03,22:58:54.000,184,9591712,-795,0,1656889134,5443.497876659996,5.5567583099982585,25158.164427600008 2022-07-03,22:58:55.000,184,9591756,-795,0,1656889135,5443.511349279994,5.472168749998673,25158.192376080005 2022-07-03,22:58:56.000,184,9591734,-795,0,1656889136,5443.491140349994,5.387579189999087,25158.1993632 2022-07-03,22:58:57.000,184,9591740,-795,0,1656889137,5443.504612969999,5.704790039999352,25158.220324560003 2022-07-03,22:58:58.000,184,9591713,-795,0,1656889138,5443.504612969999,5.831674380002369,25158.220324560003 2022-07-03,22:58:59.000,184,9591685,-795,0,1656889139,5443.491140349994,5.620200479999767,25158.192376080005 2022-07-03,22:59:00.000,184,9591739,-315,0,1656889140,5443.531558209994,5.958558719998109,25158.24827304 2022-07-03,22:59:01.000,184,9591743,124,0,1656889141,5443.497876659996,5.500365270003385,25158.136479119996 2022-07-03,22:59:02.000,184,9591763,-795,0,1656889142,5443.4844040399985,5.725937430004706,25158.024685200005 2022-07-03,22:59:03.000,184,9591708,-795,0,1656889143,5443.491140349994,5.669544390002557,25158.01071096 2022-07-03,22:59:04.000,184,9591713,-795,0,1656889144,5443.491140349994,6.099541319999844,25158.017698079995 2022-07-03,22:59:05.000,184,9591714,-795,0,1656889145,5443.383359389998,5.281842240001424,25157.850007199995 2022-07-03,22:59:06.000,184,9591756,-795,0,1656889146,5443.497876659996,5.641347869997844,25158.157440479998 2022-07-03,22:59:07.000,184,9591703,685,0,1656889147,5443.531558209994,5.937411330000032,25158.17840184 2022-07-03,22:59:08.000,184,9591720,-795,0,1656889148,5443.531558209994,5.599053090001689,25158.143466240006 2022-07-03,22:59:09.000,184,9591686,-795,0,1656889149,5443.518085589996,5.754133950002142,25158.0596208 2022-07-03,22:59:10.000,184,9591720,-795,0,1656889150,5443.497876659996,5.570856570004253,25157.968788239996 2022-07-03,22:59:11.000,184,9591764,1085,0,1656889151,5443.470931419994,5.070368339998822,25157.94083976 2022-07-03,22:59:12.000,184,9591705,1045,0,1656889152,5443.342941529998,5.147908769999049,25157.584496639996 2022-07-03,22:59:13.000,184,9591693,-475,0,1656889153,5443.4507224899935,5.091515730004176,25157.94782688001 2022-07-03,22:59:14.000,184,9591681,-315,0,1656889154,5443.538294519996,5.422824840003159,25158.045646560007 2022-07-03,22:59:15.000,184,9591726,965,0,1656889155,5443.497876659996,5.521512660001463,25158.03167232 2022-07-03,22:59:16.000,184,9591750,485,0,1656889156,5443.531558209994,5.429873970002518,25158.003723840004 2022-07-03,22:59:17.000,184,9591749,-675,0,1656889157,5443.4844040399985,5.274793110002065,25157.89891704001 2022-07-03,22:59:18.000,184,9591758,1005,0,1656889158,5443.423777249998,5.697740909999993,25157.850007199995 2022-07-03,22:59:19.000,184,9591748,-795,0,1656889159,5443.309259979993,5.740035690003424,25157.535586799997 2022-07-03,22:59:20.000,184,9591734,885,0,1656889160,5443.430513559993,5.528561790000822,25157.84302008 2022-07-03,22:59:21.000,184,9591741,-795,0,1656889161,5443.410304629993,5.761183080001501,25157.933852640002 2022-07-03,22:59:22.000,184,9591659,605,0,1656889162,5443.457458799996,5.380530059999728,25158.017698079995 2022-07-03,22:59:23.000,184,9591740,-795,0,1656889163,5443.443986179998,5.725937430004706,25157.94782688001 2022-07-03,22:59:24.000,184,9591800,-195,0,1656889164,5443.417040939996,5.831674380002369,25157.968788239996 2022-07-03,22:59:25.000,184,9591729,-795,0,1656889165,5443.396832009996,5.641347869997844,25157.877955680007 2022-07-03,22:59:26.000,184,9591768,-795,0,1656889166,5443.342941529998,6.120688709997921,25157.787123120004 2022-07-03,22:59:27.000,184,9591741,-795,0,1656889167,5443.342941529998,5.577905700003612,25157.836032960004 2022-07-03,22:59:28.000,184,9591720,-395,0,1656889168,5443.342941529998,5.59200396000233,25157.801097359996 2022-07-03,22:59:29.000,184,9591744,485,0,1656889169,5443.295787359995,5.584954830002971,25157.654367839998 2022-07-03,22:59:30.000,184,9591805,-235,0,1656889170,5443.188006399992,5.697740909999993,25157.416805759996 2022-07-03,22:59:31.000,184,9591743,-795,0,1656889171,5443.417040939996,5.747084820002783,25157.884942800003 2022-07-03,22:59:32.000,184,9591713,-795,0,1656889172,5443.430513559993,5.584954830002971,25157.850007199995 2022-07-03,22:59:33.000,184,9591743,-795,0,1656889173,5443.417040939996,5.993804370002181,25157.801097359996 2022-07-03,22:59:34.000,184,9591825,-795,0,1656889174,5443.3564141499955,5.937411330000032,25157.661354960008 2022-07-03,22:59:35.000,184,9591720,5,0,1656889175,5443.3564141499955,5.845772640001087,25157.703277679997 2022-07-03,22:59:36.000,184,9591791,-795,0,1656889176,5443.282314739998,5.36643180000101,25157.45872848 2022-07-03,22:59:37.000,184,9591735,685,0,1656889177,5443.410304629993,5.394628319998446,25157.829045840008 2022-07-03,22:59:38.000,184,9591708,-274,0,1656889178,5443.417040939996,6.022000889999617,25157.815071600002 2022-07-03,22:59:39.000,184,9591703,-795,0,1656889179,5443.390095699993,5.754133950002142,25157.815071600002 2022-07-03,22:59:40.000,184,9591726,1165,0,1656889180,5443.390095699993,5.521512660001463,25157.884942800003 2022-07-03,22:59:41.000,184,9591752,485,0,1656889181,5443.322732599998,5.493316140004026,25157.77314888 2022-07-03,22:59:42.000,184,9591716,-315,0,1656889182,5443.302523669998,5.9797061100034625,25157.73122616001 2022-07-03,22:59:43.000,184,9591706,1405,0,1656889183,5443.302523669998,5.8739691599985235,25157.717251920003 2022-07-03,22:59:44.000,184,9591762,-675,0,1656889184,5443.167797469992,6.00085350000154,25157.535586799997 2022-07-03,22:59:45.000,184,9591684,-315,0,1656889185,5443.295787359995,6.085443060001126,25157.884942800003 2022-07-03,22:59:46.000,184,9591748,-795,0,1656889186,5443.255369499995,5.986755240002822,25157.975775360006 2022-07-03,22:59:47.000,184,9591751,1485,0,1656889187,5443.275578429995,5.8739691599985235,25157.91289128 2022-07-03,22:59:48.000,184,9591729,-795,0,1656889188,5443.228424259993,6.3956047800020315,25157.975775360006 2022-07-03,22:59:49.000,184,9591766,-795,0,1656889189,5443.167797469992,6.423801299999468,25157.884942800003 2022-07-03,22:59:50.000,184,9591708,1085,0,1656889190,5443.086961749999,6.282818699997733,25157.836032960004 2022-07-03,22:59:51.000,184,9591707,-795,0,1656889191,5443.080225439997,5.8739691599985235,25157.877955680007 2022-07-03,22:59:52.000,184,9591765,-315,0,1656889192,5443.046543889999,6.057246540003689,25157.856994320005 2022-07-03,22:59:53.000,184,9591714,-515,0,1656889193,5443.039807579997,6.155934360001993,25157.954814000004 2022-07-03,22:59:54.000,184,9591723,-795,0,1656889194,5443.006126029999,6.17708175000007,25157.982762480002 2022-07-03,22:59:55.000,184,9591725,-795,0,1656889195,5442.952235549994,6.275769569998374,25157.91289128 2022-07-03,22:59:56.000,184,9591696,-795,0,1656889196,5442.911817689994,6.078393930001766,25157.926865520007 2022-07-03,22:59:57.000,184,9591807,85,0,1656889197,5442.824245659998,6.043148279997695,25157.86398144 2022-07-03,22:59:58.000,184,9591727,805,0,1656889198,5442.770355179993,6.043148279997695,25157.766161760002 2022-07-03,22:59:59.000,184,9591759,-795,0,1656889199,5442.669310529993,6.2405239200015785,25157.766161760002 2022-07-03,23:00:00.000,184,9591715,-354,0,1656889200,5442.6423652899975,6.325113480001164,25157.72423904 2022-07-03,23:00:01.000,184,9591748,-475,0,1656889201,5442.6423652899975,6.311015220002446,25157.79411024 2022-07-03,23:00:02.000,184,9591674,-795,0,1656889202,5442.581738499997,6.5013417299996945,25157.850007199995 2022-07-03,23:00:03.000,184,9591652,-795,0,1656889203,5442.548056949992,6.2405239200015785,25157.766161760002 2022-07-03,23:00:04.000,184,9591737,605,0,1656889204,5442.507639089992,6.289867830004368,25157.808084480006 2022-07-03,23:00:05.000,184,9591748,-434,0,1656889205,5442.359440269996,6.17708175000007,25157.493664080008 2022-07-03,23:00:06.000,184,9591727,-795,0,1656889206,5442.399858129997,6.099541319999844,25157.640393600006 2022-07-03,23:00:07.000,184,9591750,-795,0,1656889207,5442.325758719999,6.1347869700039155,25157.654367839998 2022-07-03,23:00:08.000,184,9591701,-475,0,1656889208,5442.197768829996,6.092492190000485,25157.430780000002 2022-07-03,23:00:09.000,184,9591720,765,0,1656889209,5442.278604549996,5.972656980004103,25157.78013600001 2022-07-03,23:00:10.000,184,9591696,-795,0,1656889210,5442.258395619996,6.17708175000007,25157.78013600001 2022-07-03,23:00:11.000,184,9591720,85,0,1656889211,5442.197768829996,5.888067420004518,25157.77314888 2022-07-03,23:00:12.000,184,9591679,-795,0,1656889212,5442.1371420399955,5.796428729998297,25157.801097359996 2022-07-03,23:00:13.000,184,9591760,-235,0,1656889213,5442.015888459995,6.120688709997921,25157.39584440001 2022-07-03,23:00:14.000,184,9591750,-795,0,1656889214,5441.881162259997,6.289867830004368,25157.44475424001 2022-07-03,23:00:15.000,184,9591733,-795,0,1656889215,5441.840744399997,6.473145210002258,25157.374883040007 2022-07-03,23:00:16.000,184,9591683,805,0,1656889216,5441.935052739995,6.296916960003728,25157.619432240004 2022-07-03,23:00:17.000,184,9591715,1365,0,1656889217,5441.921580119997,6.416752170000109,25157.710264800007 2022-07-03,23:00:18.000,184,9591730,-635,0,1656889218,5441.827271779999,6.6070786800046335,25157.521612560005 2022-07-03,23:00:19.000,184,9591717,645,0,1656889219,5441.847480709999,6.543636510003125,25157.717251920003 2022-07-03,23:00:20.000,184,9591729,1125,0,1656889220,5441.847480709999,6.318064350001805,25157.72423904 2022-07-03,23:00:21.000,184,9591753,-475,0,1656889221,5441.807062849999,6.578882159999921,25157.703277679997 2022-07-03,23:00:22.000,184,9591759,1365,0,1656889222,5441.759908679996,6.40970304000075,25157.56353528001 2022-07-03,23:00:23.000,184,9591747,-795,0,1656889223,5441.726227129999,6.332162610000523,25157.584496639996 2022-07-03,23:00:24.000,184,9591693,-195,0,1656889224,5441.726227129999,6.416752170000109,25157.542573920007 2022-07-03,23:00:25.000,184,9591718,-155,0,1656889225,5441.611709859993,6.578882159999921,25157.40981864 2022-07-03,23:00:26.000,184,9591693,-195,0,1656889226,5441.759908679996,6.36035912999796,25157.710264800007 2022-07-03,23:00:27.000,184,9591769,-795,0,1656889227,5441.699281889996,6.832650839998678,25157.689303440005 2022-07-03,23:00:28.000,184,9591737,-795,0,1656889228,5441.658864029996,6.430850429998827,25157.62641936 2022-07-03,23:00:29.000,184,9591767,-795,0,1656889229,5441.618446169996,6.275769569998374,25157.57750952 2022-07-03,23:00:30.000,184,9591725,-795,0,1656889230,5441.544346759998,6.9172403999982635,25157.535586799997 2022-07-03,23:00:31.000,184,9591752,1085,0,1656889231,5441.490456279993,6.437899559998186,25157.50763832 2022-07-03,23:00:32.000,184,9591692,-795,0,1656889232,5441.456774729995,6.45904695000354,25157.47968984 2022-07-03,23:00:33.000,184,9591759,-795,0,1656889233,5441.443302109998,6.437899559998186,25157.570522400005 2022-07-03,23:00:34.000,184,9591673,765,0,1656889234,5441.429829489993,6.874945620002109,25157.57750952 2022-07-03,23:00:35.000,184,9591718,-515,0,1656889235,5441.3894116299925,6.663471719999507,25157.57750952 2022-07-03,23:00:36.000,184,9591728,365,0,1656889236,5441.3692026999925,6.910191269998904,25157.52859968 2022-07-03,23:00:37.000,184,9591754,-795,0,1656889237,5441.254685429994,6.698717370003578,25157.45872848 2022-07-03,23:00:38.000,184,9591677,-354,0,1656889238,5441.167113399999,7.199205600001733,25157.2910376 2022-07-03,23:00:39.000,184,9591701,-475,0,1656889239,5441.167113399999,6.938387790003617,25157.332960320004 2022-07-03,23:00:40.000,184,9591730,765,0,1656889240,5441.119959229996,7.058222999999998,25157.33994744 2022-07-03,23:00:41.000,184,9591705,-795,0,1656889241,5441.106486609999,6.9736334400004125,25157.44475424001 2022-07-03,23:00:42.000,184,9591738,1564,0,1656889242,5440.931342549993,6.952486050002335,25157.07443688 2022-07-03,23:00:43.000,184,9591760,-795,0,1656889243,5441.0660687499985,7.2344512499985285,25157.500651200004 2022-07-03,23:00:44.000,184,9591776,965,0,1656889244,5441.039123509996,7.368384720000904,25157.465715599996 2022-07-03,23:00:45.000,184,9591720,-795,0,1656889245,5441.0121782699935,7.50231819000328,25157.3609088 2022-07-03,23:00:46.000,184,9591688,-795,0,1656889246,5440.931342549993,7.875922079998418,25157.2910376 2022-07-03,23:00:47.000,184,9591715,-795,0,1656889247,5440.931342549993,7.8124799100041855,25157.298024719996 2022-07-03,23:00:48.000,184,9591712,325,0,1656889248,5440.884188379998,7.882971209997777,25157.284050480004 2022-07-03,23:00:49.000,184,9591728,-795,0,1656889249,5440.735989559995,7.840676430001622,25157.00456568 2022-07-03,23:00:50.000,184,9591689,-795,0,1656889250,5440.897660999995,7.664448180003092,25157.40981864 2022-07-03,23:00:51.000,184,9591735,-795,0,1656889251,5440.897660999995,7.749037740002677,25157.353921680005 2022-07-03,23:00:52.000,184,9591710,1085,0,1656889252,5440.897660999995,7.586907750002865,25157.332960320004 2022-07-03,23:00:53.000,184,9591743,1045,0,1656889253,5440.830297899993,7.699693829999887,25157.2910376 2022-07-03,23:00:54.000,184,9591735,-795,0,1656889254,5440.830297899993,7.586907750002865,25157.165269440004 2022-07-03,23:00:55.000,184,9591760,-795,0,1656889255,5440.823561589998,7.713792089998606,25157.095398240002 2022-07-03,23:00:56.000,184,9591693,-795,0,1656889256,5440.695571699995,7.50231819000328,25156.794952079996 2022-07-03,23:00:57.000,184,9591727,-795,0,1656889257,5440.823561589998,7.699693829999887,25157.19321792 2022-07-03,23:00:58.000,184,9591663,-795,0,1656889258,5440.890924689993,7.643300789997738,25157.19321792 2022-07-03,23:00:59.000,184,9591734,-795,0,1656889259,5440.877452069995,7.438876020001771,25157.06046264001 2022-07-03,23:01:00.000,184,9591792,-795,0,1656889260,5440.911133619993,7.7278903500046,25157.05347552 2022-07-03,23:01:01.000,184,9591744,-795,0,1656889261,5440.931342549993,7.911167730002489,25157.00456568 2022-07-03,23:01:02.000,184,9591743,-795,0,1656889262,5440.863979449998,7.868872949999059,25156.843861919995 2022-07-03,23:01:03.000,184,9591690,-434,0,1656889263,5440.904397309998,7.890020340004412,25156.913733119996 2022-07-03,23:01:04.000,184,9591676,-795,0,1656889264,5440.931342549993,7.995757290002075,25156.983604319998 2022-07-03,23:01:05.000,184,9591676,-795,0,1656889265,5440.958287789996,7.4952690600039205,25157.039501280007 2022-07-03,23:01:06.000,184,9591719,-795,0,1656889266,5440.978496719996,7.699693829999887,25157.102385359998 2022-07-03,23:01:07.000,184,9591653,445,0,1656889267,5441.0121782699935,7.840676430001622,25157.07443688 2022-07-03,23:01:08.000,184,9591751,765,0,1656889268,5441.0323871999935,7.946413379999285,25157.12334672 2022-07-03,23:01:09.000,184,9591651,565,0,1656889269,5441.0121782699935,7.763136000001396,25157.018539920005 2022-07-03,23:01:10.000,184,9591714,445,0,1656889270,5441.039123509996,7.713792089998606,25156.962642959996 2022-07-03,23:01:11.000,184,9591636,805,0,1656889271,5441.0660687499985,7.847725560000981,25156.9766172 2022-07-03,23:01:12.000,184,9591657,-795,0,1656889272,5441.119959229996,7.826578170002904,25156.94168160001 2022-07-03,23:01:13.000,184,9591718,-795,0,1656889273,5441.187322329999,7.932315120000567,25157.06046264001 2022-07-03,23:01:14.000,184,9591774,-795,0,1656889274,5441.173849709994,8.157887280001887,25157.02552704 2022-07-03,23:01:15.000,184,9591770,-795,0,1656889275,5441.140168159996,7.988708160002716,25156.920720240007 2022-07-03,23:01:16.000,184,9591790,205,0,1656889276,5441.227740189999,7.932315120000567,25156.878797520003 2022-07-03,23:01:17.000,184,9591694,-795,0,1656889277,5441.355730079995,7.8618238199996995,25157.018539920005 2022-07-03,23:01:18.000,184,9591667,-155,0,1656889278,5441.308575909992,7.960511639998003,25156.871810400007 2022-07-03,23:01:19.000,184,9591704,1005,0,1656889279,5441.362466389997,8.221329450003395,25156.969630080006 2022-07-03,23:01:20.000,184,9591659,-795,0,1656889280,5441.295103289995,8.376410310003848,25156.732068000005 2022-07-03,23:01:21.000,184,9591703,645,0,1656889281,5441.4230931799975,8.059199460003583,25157.02552704 2022-07-03,23:01:22.000,184,9591691,1325,0,1656889282,5441.483719969998,8.31296814000234,25157.039501280007 2022-07-03,23:01:23.000,184,9591691,-795,0,1656889283,5441.490456279993,8.67247376999876,25156.9766172 2022-07-03,23:01:24.000,184,9591718,-795,0,1656889284,5441.510665209993,8.679522899998119,25157.039501280007 2022-07-03,23:01:25.000,184,9591760,-795,0,1656889285,5441.530874139993,8.559687690001738,25156.990591440008 2022-07-03,23:01:26.000,184,9591735,85,0,1656889286,5441.362466389997,8.411655960000644,25156.515467280005 2022-07-03,23:01:27.000,184,9591734,-795,0,1656889287,5441.450038419993,8.820505499999854,25156.72508088001 2022-07-03,23:01:28.000,184,9591714,1604,0,1656889288,5441.544346759998,8.806407240001136,25156.878797520003 2022-07-03,23:01:29.000,184,9591660,-795,0,1656889289,5441.571291999993,8.94738984000287,25156.990591440008 2022-07-03,23:01:30.000,184,9591725,-795,0,1656889290,5441.6319187899935,9.053126790000533,25157.032514159997 2022-07-03,23:01:31.000,184,9591720,-795,0,1656889291,5441.679072959996,8.834603759998572,25157.046488400003 2022-07-03,23:01:32.000,184,9591752,-515,0,1656889292,5441.679072959996,8.735915940000268,25157.032514159997 2022-07-03,23:01:33.000,184,9591763,1165,0,1656889293,5441.692545579994,8.890996800000721,25156.962642959996 2022-07-03,23:01:34.000,184,9591626,-795,0,1656889294,5441.672336649994,8.940340710003511,25156.843861919995 2022-07-03,23:01:35.000,184,9591697,-795,0,1656889295,5441.692545579994,8.6654246399994,25156.920720240007 2022-07-03,23:01:36.000,184,9591690,-795,0,1656889296,5441.712754509994,8.996733749998384,25156.927707360002 2022-07-03,23:01:37.000,184,9591722,-795,0,1656889297,5441.759908679996,9.194109390002268,25156.948668720004 2022-07-03,23:01:38.000,184,9591694,605,0,1656889298,5441.793590229994,8.693621160004113,25157.067449760005 2022-07-03,23:01:39.000,184,9591668,-795,0,1656889299,5441.813799159994,8.975586360000307,25157.011552799995 2022-07-03,23:01:40.000,184,9591700,685,0,1656889300,5441.807062849999,9.053126790000533,25157.00456568 2022-07-03,23:01:41.000,184,9591716,-795,0,1656889301,5441.834008089994,9.398534159998235,25156.934694479998 2022-07-03,23:01:42.000,184,9591696,-795,0,1656889302,5441.820535469997,9.137716350000119,25156.878797520003 2022-07-03,23:01:43.000,184,9591713,-795,0,1656889303,5441.800326539997,9.70869587999914,25156.906746 2022-07-03,23:01:44.000,184,9591720,-795,0,1656889304,5441.820535469997,9.320993729998008,25156.927707360002 2022-07-03,23:01:45.000,184,9591697,845,0,1656889305,5441.887898569992,9.116568960002041,25156.962642959996 2022-07-03,23:01:46.000,184,9591705,885,0,1656889306,5441.894634879995,9.30689546999929,25157.00456568 2022-07-03,23:01:47.000,184,9591685,-795,0,1656889307,5441.887898569992,9.215256780000345,25156.927707360002 2022-07-03,23:01:48.000,184,9591690,-795,0,1656889308,5441.961997979997,9.144765479999478,25156.997578560004 2022-07-03,23:01:49.000,184,9591738,-795,0,1656889309,5441.941789049997,9.31394459999865,25156.969630080006 2022-07-03,23:01:50.000,184,9591700,-795,0,1656889310,5441.914843809995,9.48312371999782,25156.85783616 2022-07-03,23:01:51.000,184,9591763,-795,0,1656889311,5441.914843809995,9.109519830002682,25156.822900560008 2022-07-03,23:01:52.000,184,9591686,885,0,1656889312,5441.941789049997,9.095421570003964,25156.85783616 2022-07-03,23:01:53.000,184,9591620,-795,0,1656889313,5441.9889432199925,9.377386770000157,25156.948668720004 2022-07-03,23:01:54.000,184,9591735,-795,0,1656889314,5442.0226247699975,9.34919025000272,25157.06046264001 2022-07-03,23:01:55.000,184,9591768,-515,0,1656889315,5441.867689639999,9.35623938000208,25156.697132399997 2022-07-03,23:01:56.000,184,9591694,245,0,1656889316,5442.009152149993,9.518369370001892,25157.067449760005 2022-07-03,23:01:57.000,184,9591724,-795,0,1656889317,5441.982206909997,9.36328851000144,25156.94168160001 2022-07-03,23:01:58.000,184,9591695,845,0,1656889318,5441.975470599995,8.890996800000721,25156.990591440008 2022-07-03,23:01:59.000,184,9591672,805,0,1656889319,5442.002415839997,9.36328851000144,25156.920720240007 2022-07-03,23:02:00.000,184,9591709,-795,0,1656889320,5441.995679529995,9.060175919999892,25156.95565584 2022-07-03,23:02:01.000,184,9591700,-795,0,1656889321,5442.0226247699975,8.90509505999944,25157.032514159997 2022-07-03,23:02:02.000,184,9591673,1685,0,1656889322,5441.9889432199925,9.095421570003964,25156.9766172 2022-07-03,23:02:03.000,184,9591682,445,0,1656889323,5442.063042629998,9.320993729998008,25157.10937248001 2022-07-03,23:02:04.000,184,9591708,-795,0,1656889324,5442.056306319995,9.257551560003776,25157.067449760005 2022-07-03,23:02:05.000,184,9591700,-795,0,1656889325,5441.948525359992,9.222305909999704,25156.78796496 2022-07-03,23:02:06.000,184,9591707,-795,0,1656889326,5442.036097389995,9.243453299997782,25156.969630080006 2022-07-03,23:02:07.000,184,9591697,805,0,1656889327,5442.049570009993,9.024930270003097,25156.983604319998 2022-07-03,23:02:08.000,184,9591732,-795,0,1656889328,5442.076515249995,9.17296200000419,25156.948668720004 2022-07-03,23:02:09.000,184,9591672,-795,0,1656889329,5442.116933109995,9.673450230002345,25157.095398240002 2022-07-03,23:02:10.000,184,9591739,1125,0,1656889330,5442.150614659993,9.342141120003362,25157.19321792 2022-07-03,23:02:11.000,184,9591679,965,0,1656889331,5442.177559899996,9.158863739998196,25157.158282320008 2022-07-03,23:02:12.000,184,9591757,-795,0,1656889332,5442.177559899996,9.088372440004605,25157.165269440004 2022-07-03,23:02:13.000,184,9591698,-795,0,1656889333,5442.150614659993,9.13066722000076,25157.102385359998 2022-07-03,23:02:14.000,184,9591688,-795,0,1656889334,5442.1371420399955,8.827554629999213,25157.02552704 2022-07-03,23:02:15.000,184,9591746,-795,0,1656889335,5442.036097389995,8.750014199998986,25156.78796496 2022-07-03,23:02:16.000,184,9591746,1085,0,1656889336,5442.009152149993,8.834603759998572,25156.8368748 2022-07-03,23:02:17.000,184,9591672,-795,0,1656889337,5442.177559899996,9.250502430004417,25157.12334672 2022-07-03,23:02:18.000,184,9591753,1325,0,1656889338,5442.164087279998,9.165912870004831,25157.137320960006 2022-07-03,23:02:19.000,184,9591689,-795,0,1656889339,5442.049570009993,9.017881140003738,25156.850849040005 2022-07-03,23:02:20.000,184,9591673,1125,0,1656889340,5442.063042629998,9.1236180900014,25156.948668720004 2022-07-03,23:02:21.000,184,9591684,1445,0,1656889341,5442.170823589993,9.17296200000419,25157.14430808 2022-07-03,23:02:22.000,184,9591811,-795,0,1656889342,5442.116933109995,9.250502430004417,25157.095398240002 2022-07-03,23:02:23.000,184,9591688,-795,0,1656889343,5442.123669419998,9.440828940001666,25157.137320960006 2022-07-03,23:02:24.000,184,9591709,-795,0,1656889344,5442.110196799993,9.35623938000208,25157.10937248001 2022-07-03,23:02:25.000,184,9591711,-354,0,1656889345,5442.177559899996,9.017881140003738,25157.207192160007 2022-07-03,23:02:26.000,184,9591724,1085,0,1656889346,5442.197768829996,9.342141120003362,25157.284050480004 2022-07-03,23:02:27.000,184,9591708,-795,0,1656889347,5442.191032519993,9.194109390002268,25157.27706336001 2022-07-03,23:02:28.000,184,9591706,924,0,1656889348,5442.2314503799935,9.102470700003323,25157.353921680005 2022-07-03,23:02:29.000,184,9591757,-795,0,1656889349,5442.211241449993,9.222305909999704,25157.2910376 2022-07-03,23:02:30.000,184,9591780,-235,0,1656889350,5442.177559899996,9.046077660001174,25157.165269440004 2022-07-03,23:02:31.000,184,9591639,605,0,1656889351,5442.191032519993,9.440828940001666,25157.179243679995 2022-07-03,23:02:32.000,184,9591661,-795,0,1656889352,5442.224714069998,9.320993729998008,25157.179243679995 2022-07-03,23:02:33.000,184,9591681,-515,0,1656889353,5442.258395619996,9.391485029998876,25157.305011840006 2022-07-03,23:02:34.000,184,9591672,765,0,1656889354,5442.325758719999,9.76508892000129,25157.318986079998 2022-07-03,23:02:35.000,184,9591695,-795,0,1656889355,5442.359440269996,9.48312371999782,25157.325973200008 2022-07-03,23:02:36.000,184,9591644,-795,0,1656889356,5442.386385509999,9.5818115400034,25157.31199896 2022-07-03,23:02:37.000,184,9591738,-795,0,1656889357,5442.372912889994,9.701646749999782,25157.305011840006 2022-07-03,23:02:38.000,184,9591718,1125,0,1656889358,5442.332495029994,9.631155449998914,25157.165269440004 2022-07-03,23:02:39.000,184,9591715,-74,0,1656889359,5442.3796491999965,9.659351970003627,25157.22815352001 2022-07-03,23:02:40.000,184,9591697,565,0,1656889360,5442.399858129997,9.35623938000208,25157.186230800005 2022-07-03,23:02:41.000,184,9591718,-74,0,1656889361,5442.453748609994,9.40558329000487,25157.318986079998 2022-07-03,23:02:42.000,184,9591756,-795,0,1656889362,5442.426803369999,9.30689546999929,25157.186230800005 2022-07-03,23:02:43.000,184,9591742,-795,0,1656889363,5442.514375399995,9.278698950001854,25157.332960320004 2022-07-03,23:02:44.000,184,9591743,685,0,1656889364,5442.568265879992,8.975586360000307,25157.374883040007 2022-07-03,23:02:45.000,184,9591783,-795,0,1656889365,5442.534584329995,9.243453299997782,25157.2910376 2022-07-03,23:02:46.000,184,9591756,245,0,1656889366,5442.500902779997,9.102470700003323,25157.179243679995 2022-07-03,23:02:47.000,184,9591689,-795,0,1656889367,5442.548056949992,9.215256780000345,25157.17225656 2022-07-03,23:02:48.000,184,9591705,-795,0,1656889368,5442.561529569997,8.982635489999666,25157.179243679995 2022-07-03,23:02:49.000,184,9591644,-515,0,1656889369,5442.628892669993,8.933291580004152,25157.256102000007 2022-07-03,23:02:50.000,184,9591686,-795,0,1656889370,5442.669310529993,9.335091990004003,25157.2910376 2022-07-03,23:02:51.000,184,9591649,805,0,1656889371,5442.682783149998,9.194109390002268,25157.298024719996 2022-07-03,23:02:52.000,184,9591752,-795,0,1656889372,5442.709728389993,9.292797210000572,25157.305011840006 2022-07-03,23:02:53.000,184,9591712,-595,0,1656889373,5442.595211119995,9.116568960002041,25156.983604319998 2022-07-03,23:02:54.000,184,9591756,-35,0,1656889374,5442.729937319993,9.102470700003323,25157.179243679995 2022-07-03,23:02:55.000,184,9591665,885,0,1656889375,5442.743409939998,9.1236180900014,25157.12334672 2022-07-03,23:02:56.000,184,9591691,45,0,1656889376,5442.635628979995,9.35623938000208,25156.850849040005 2022-07-03,23:02:57.000,184,9591672,-795,0,1656889377,5442.804036729998,9.320993729998008,25157.2211664 2022-07-03,23:02:58.000,184,9591711,-795,0,1656889378,5442.8848724499985,9.412632420004229,25157.270076239998 2022-07-03,23:02:59.000,184,9591716,-795,0,1656889379,5442.911817689994,9.285748080001213,25157.2910376 2022-07-03,23:03:00.000,184,9591665,-795,0,1656889380,5442.905081379999,9.595909800002119,25157.284050480004 2022-07-03,23:03:01.000,184,9591768,-795,0,1656889381,5442.938762929996,9.631155449998914,25157.235140640005 2022-07-03,23:03:02.000,184,9591767,-795,0,1656889382,5442.932026619994,9.687548490001063,25157.165269440004 2022-07-03,23:03:03.000,184,9591682,124,0,1656889383,5442.958971859996,9.398534159998235,25157.179243679995 2022-07-03,23:03:04.000,184,9591709,-795,0,1656889384,5442.992653409994,9.94836629999918,25157.19321792 2022-07-03,23:03:05.000,184,9591654,1165,0,1656889385,5443.0936980599945,9.426730680002947,25157.31199896 2022-07-03,23:03:06.000,184,9591611,-795,0,1656889386,5443.107170679992,9.81443283000408,25157.332960320004 2022-07-03,23:03:07.000,184,9591713,-795,0,1656889387,5443.167797469992,9.342141120003362,25157.325973200008 2022-07-03,23:03:08.000,184,9591691,-795,0,1656889388,5443.194742709995,9.292797210000572,25157.381870160003 2022-07-03,23:03:09.000,184,9591753,-795,0,1656889389,5443.167797469992,9.701646749999782,25157.235140640005 2022-07-03,23:03:10.000,184,9591687,-795,0,1656889390,5443.161061159997,9.490172850004456,25157.151295199998 2022-07-03,23:03:11.000,184,9591651,-795,0,1656889391,5443.188006399992,9.194109390002268,25157.151295199998 2022-07-03,23:03:12.000,184,9591721,845,0,1656889392,5443.235160569995,9.743941530003212,25157.179243679995 2022-07-03,23:03:13.000,184,9591758,1125,0,1656889393,5443.309259979993,9.969513690004533,25157.2910376 2022-07-03,23:03:14.000,184,9591733,1325,0,1656889394,5443.363150459998,9.687548490001063,25157.374883040007 2022-07-03,23:03:15.000,184,9591729,-515,0,1656889395,5443.376623079996,9.877874999998312,25157.318986079998 2022-07-03,23:03:16.000,184,9591735,-795,0,1656889396,5443.430513559993,10.089348900000914,25157.31199896 2022-07-03,23:03:17.000,184,9591769,404,0,1656889397,5443.289051049993,9.779187180000008,25157.07443688 2022-07-03,23:03:18.000,184,9591770,-795,0,1656889398,5443.383359389998,9.891973260004306,25157.151295199998 2022-07-03,23:03:19.000,184,9591716,-795,0,1656889399,5443.470931419994,10.378363230003743,25157.235140640005 2022-07-03,23:03:20.000,184,9591690,605,0,1656889400,5443.504612969999,10.209184110004571,25157.214179280003 2022-07-03,23:03:21.000,184,9591660,765,0,1656889401,5443.538294519996,9.5818115400034,25157.2910376 2022-07-03,23:03:22.000,184,9591701,-795,0,1656889402,5443.612393929994,9.849678480000875,25157.318986079998 2022-07-03,23:03:23.000,184,9591746,-795,0,1656889403,5443.390095699993,9.673450230002345,25156.753029360007 2022-07-03,23:03:24.000,184,9591694,-795,0,1656889404,5443.686493339999,9.772138050000649,25157.256102000007 2022-07-03,23:03:25.000,184,9591703,1285,0,1656889405,5443.5989213099965,9.595909800002119,25156.983604319998 2022-07-03,23:03:26.000,184,9591676,-354,0,1656889406,5443.699965959997,10.068201510002837,25157.151295199998 2022-07-03,23:03:27.000,184,9591698,765,0,1656889407,5443.706702269992,10.054103250004118,25157.165269440004 2022-07-03,23:03:28.000,184,9591672,-795,0,1656889408,5443.753856439995,10.145741940003063,25157.186230800005 2022-07-03,23:03:29.000,184,9591789,-795,0,1656889409,5443.801010609997,10.025906729999406,25157.249114879996 2022-07-03,23:03:30.000,184,9591739,-795,0,1656889410,5443.881846329998,10.082299770001555,25157.24212776 2022-07-03,23:03:31.000,184,9591677,-795,0,1656889411,5443.922264189998,10.16688933000114,25157.284050480004 2022-07-03,23:03:32.000,184,9591646,-795,0,1656889412,5443.908791569993,9.969513690004533,25157.263089120002 2022-07-03,23:03:33.000,184,9591717,1245,0,1656889413,5443.935736809995,9.877874999998312,25157.200205039997 2022-07-03,23:03:34.000,184,9591754,605,0,1656889414,5443.908791569993,9.75803979000193,25157.151295199998 2022-07-03,23:03:35.000,184,9591663,645,0,1656889415,5443.895318949995,9.680499360001704,25157.130333839996 2022-07-03,23:03:36.000,184,9591707,-795,0,1656889416,5443.935736809995,9.934268040000461,25157.116359600004 2022-07-03,23:03:37.000,184,9591737,-795,0,1656889417,5443.962682049998,9.94131716999982,25157.186230800005 2022-07-03,23:03:38.000,184,9591735,-795,0,1656889418,5443.989627289993,10.004759340001328,25157.24212776 2022-07-03,23:03:39.000,184,9591704,-235,0,1656889419,5443.908791569993,9.793285439998726,25156.983604319998 2022-07-03,23:03:40.000,184,9591669,605,0,1656889420,5444.009836219993,10.040004989998124,25157.284050480004 2022-07-03,23:03:41.000,184,9591736,-795,0,1656889421,5443.982890979998,10.16688933000114,25157.17225656 2022-07-03,23:03:42.000,184,9591660,-795,0,1656889422,5443.969418359993,9.884924129997671,25157.116359600004 2022-07-03,23:03:43.000,184,9591689,-235,0,1656889423,5443.989627289993,9.969513690004533,25157.137320960006 2022-07-03,23:03:44.000,184,9591707,-795,0,1656889424,5443.949209429993,10.35016670999903,25157.088411120007 2022-07-03,23:03:45.000,184,9591635,-795,0,1656889425,5443.996363599996,9.736892400003853,25157.186230800005 2022-07-03,23:03:46.000,184,9591666,525,0,1656889426,5444.056990389996,9.863776739999594,25157.256102000007 2022-07-03,23:03:47.000,184,9591667,1045,0,1656889427,5444.016572529996,9.94836629999918,25157.256102000007 2022-07-03,23:03:48.000,184,9591721,-795,0,1656889428,5444.023308839998,9.673450230002345,25157.22815352001 2022-07-03,23:03:49.000,184,9591732,565,0,1656889429,5443.929000499993,9.800334569998085,25156.94168160001 2022-07-03,23:03:50.000,184,9591714,205,0,1656889430,5443.989627289993,9.80738370000472,25157.088411120007 2022-07-03,23:03:51.000,184,9591659,765,0,1656889431,5444.016572529996,9.48312371999782,25157.10937248001 2022-07-03,23:03:52.000,184,9591714,85,0,1656889432,5443.976154669996,9.31394459999865,25157.12334672 2022-07-03,23:03:53.000,184,9591635,885,0,1656889433,5444.016572529996,9.553615019998688,25157.158282320008 2022-07-03,23:03:54.000,184,9591701,165,0,1656889434,5444.016572529996,9.779187180000008,25157.2211664 2022-07-03,23:03:55.000,184,9591696,645,0,1656889435,5443.996363599996,9.934268040000461,25157.165269440004 2022-07-03,23:03:56.000,184,9591674,1085,0,1656889436,5443.982890979998,10.040004989998124,25157.22815352001 2022-07-03,23:03:57.000,184,9591723,205,0,1656889437,5443.935736809995,9.976562820003892,25157.179243679995 2022-07-03,23:03:58.000,184,9591666,-795,0,1656889438,5443.9559457399955,9.94836629999918,25157.06046264001 2022-07-03,23:03:59.000,184,9591689,-795,0,1656889439,5443.915527879995,9.934268040000461,25156.927707360002 2022-07-03,23:04:00.000,184,9591708,-795,0,1656889440,5443.976154669996,10.180987589999859,25157.095398240002 2022-07-03,23:04:01.000,184,9591670,-795,0,1656889441,5444.016572529996,9.934268040000461,25157.19321792 2022-07-03,23:04:02.000,184,9591671,885,0,1656889442,5444.023308839998,9.94836629999918,25157.24212776 2022-07-03,23:04:03.000,184,9591722,-274,0,1656889443,5444.023308839998,10.159840200001781,25157.263089120002 2022-07-03,23:04:04.000,184,9591767,-795,0,1656889444,5444.009836219993,10.11754541999835,25157.263089120002 2022-07-03,23:04:05.000,184,9591762,-795,0,1656889445,5443.942473119998,10.054103250004118,25157.214179280003 2022-07-03,23:04:06.000,184,9591671,1205,0,1656889446,5443.908791569993,10.526394960004836,25157.151295199998 2022-07-03,23:04:07.000,184,9591634,-795,0,1656889447,5443.902055259998,10.082299770001555,25157.081423999996 2022-07-03,23:04:08.000,184,9591639,1564,0,1656889448,5443.888582639993,10.484100180001406,25157.116359600004 2022-07-03,23:04:09.000,184,9591637,-795,0,1656889449,5443.922264189998,10.603935389997787,25157.200205039997 2022-07-03,23:04:10.000,184,9591717,45,0,1656889450,5443.902055259998,10.568689740000991,25157.2211664 2022-07-03,23:04:11.000,184,9591651,1005,0,1656889451,5443.908791569993,10.57573887000035,25157.214179280003 2022-07-03,23:04:12.000,184,9591675,-795,0,1656889452,5443.895318949995,10.547542350002914,25157.214179280003 2022-07-03,23:04:13.000,184,9591752,-795,0,1656889453,5443.881846329998,10.610984520004422,25157.158282320008 2022-07-03,23:04:14.000,184,9591681,965,0,1656889454,5443.848164779993,10.596886259998428,25157.011552799995 2022-07-03,23:04:15.000,184,9591687,765,0,1656889455,5443.861637399998,10.6321319100025,25156.997578560004 2022-07-03,23:04:16.000,184,9591655,-795,0,1656889456,5443.868373709993,10.709672340002726,25156.948668720004 2022-07-03,23:04:17.000,184,9591708,-795,0,1656889457,5443.827955849993,10.540493220003555,25157.046488400003 2022-07-03,23:04:18.000,184,9591701,765,0,1656889458,5443.666284409999,10.103447159999632,25157.018539920005 2022-07-03,23:04:19.000,184,9591684,-795,0,1656889459,5443.848164779993,10.336068450000312,25157.088411120007 2022-07-03,23:04:20.000,184,9591648,-795,0,1656889460,5443.834692159995,10.293773670004157,25157.14430808 2022-07-03,23:04:21.000,184,9591774,-795,0,1656889461,5443.787537989992,10.21623324000393,25157.06046264001 2022-07-03,23:04:22.000,184,9591660,-795,0,1656889462,5443.767329059992,10.258528020000085,25157.00456568 2022-07-03,23:04:23.000,184,9591735,-795,0,1656889463,5443.794274299995,10.040004989998124,25156.990591440008 2022-07-03,23:04:24.000,184,9591662,-795,0,1656889464,5443.787537989992,10.089348900000914,25157.00456568 2022-07-03,23:04:25.000,184,9591668,-795,0,1656889465,5443.821219539997,10.279675409998163,25157.116359600004 2022-07-03,23:04:26.000,184,9591720,-795,0,1656889466,5443.861637399998,10.195085849998577,25157.165269440004 2022-07-03,23:04:27.000,184,9591742,325,0,1656889467,5443.780801679997,10.441805399997975,25156.8368748 2022-07-03,23:04:28.000,184,9591662,-795,0,1656889468,5443.854901089995,9.793285439998726,25157.081423999996 2022-07-03,23:04:29.000,184,9591750,-795,0,1656889469,5443.848164779993,10.1739384600005,25157.032514159997 2022-07-03,23:04:30.000,184,9591719,-795,0,1656889470,5443.814483229995,10.265577149999444,25156.913733119996 2022-07-03,23:04:31.000,184,9591713,-114,0,1656889471,5443.787537989992,9.969513690004533,25156.822900560008 2022-07-03,23:04:32.000,184,9591663,-795,0,1656889472,5443.814483229995,10.378363230003743,25156.850849040005 2022-07-03,23:04:33.000,184,9591678,-795,0,1656889473,5443.646075479999,10.977539280000201,25156.599312719998 2022-07-03,23:04:34.000,184,9591692,965,0,1656889474,5443.8414284699975,10.293773670004157,25156.990591440008 2022-07-03,23:04:35.000,184,9591705,924,0,1656889475,5443.8414284699975,10.314921060002234,25156.948668720004 2022-07-03,23:04:36.000,184,9591616,-795,0,1656889476,5443.8414284699975,10.321970190001593,25156.899758880005 2022-07-03,23:04:37.000,184,9591716,-795,0,1656889477,5443.834692159995,10.258528020000085,25156.829887680004 2022-07-03,23:04:38.000,184,9591743,-795,0,1656889478,5443.801010609997,10.279675409998163,25156.794952079996 2022-07-03,23:04:39.000,184,9591716,765,0,1656889479,5443.801010609997,10.371314100004383,25156.77399072001 2022-07-03,23:04:40.000,184,9591637,-795,0,1656889480,5443.8077469199925,10.138692810003704,25156.72508088001 2022-07-03,23:04:41.000,184,9591673,605,0,1656889481,5443.881846329998,10.244429760001367,25156.871810400007 2022-07-03,23:04:42.000,184,9591678,805,0,1656889482,5443.902055259998,10.21623324000393,25156.88578464 2022-07-03,23:04:43.000,184,9591708,-555,0,1656889483,5443.922264189998,10.089348900000914,25156.878797520003 2022-07-03,23:04:44.000,184,9591762,-795,0,1656889484,5443.935736809995,10.209184110004571,25156.89277176001 2022-07-03,23:04:45.000,184,9591723,485,0,1656889485,5443.902055259998,10.498198440000124,25156.815913439998 2022-07-03,23:04:46.000,184,9591747,-795,0,1656889486,5443.888582639993,10.336068450000312,25156.71809376 2022-07-03,23:04:47.000,184,9591695,-795,0,1656889487,5443.902055259998,10.35721583999839,25156.683158160005 2022-07-03,23:04:48.000,184,9591642,845,0,1656889488,5443.902055259998,10.646230170001218,25156.676171039995 2022-07-03,23:04:49.000,184,9591671,-795,0,1656889489,5443.996363599996,10.674426689998654,25156.794952079996 2022-07-03,23:04:50.000,184,9591725,-795,0,1656889490,5444.009836219993,10.737868860000162,25156.843861919995 2022-07-03,23:04:51.000,184,9591673,-795,0,1656889491,5444.009836219993,10.921146239998052,25156.85783616 2022-07-03,23:04:52.000,184,9591666,-795,0,1656889492,5444.023308839998,10.639181040001858,25156.85783616 2022-07-03,23:04:53.000,184,9591693,924,0,1656889493,5444.023308839998,10.6321319100025,25156.794952079996 2022-07-03,23:04:54.000,184,9591688,765,0,1656889494,5443.996363599996,10.899998849999974,25156.704119520007 2022-07-03,23:04:55.000,184,9591704,-315,0,1656889495,5443.868373709993,10.568689740000991,25156.417647600007 2022-07-03,23:04:56.000,184,9591705,-515,0,1656889496,5443.982890979998,10.491149310000765,25156.704119520007 2022-07-03,23:04:57.000,184,9591742,-795,0,1656889497,5444.036781459996,10.406559750001179,25156.73905512 2022-07-03,23:04:58.000,184,9591701,-795,0,1656889498,5444.063726699998,10.1739384600005,25156.794952079996 2022-07-03,23:04:59.000,184,9591619,-795,0,1656889499,5444.070463009994,10.533444090004195,25156.73905512 2022-07-03,23:05:00.000,184,9591702,1085,0,1656889500,5443.996363599996,10.568689740000991,25156.613286960004 2022-07-03,23:05:01.000,184,9591638,-795,0,1656889501,5444.1041445599985,10.152791070002422,25156.843861919995 2022-07-03,23:05:02.000,184,9591687,805,0,1656889502,5444.083935629998,10.209184110004571,25156.746042239996 2022-07-03,23:05:03.000,184,9591723,-795,0,1656889503,5444.077199319996,10.321970190001593,25156.732068000005 2022-07-03,23:05:04.000,184,9591686,1125,0,1656889504,5444.083935629998,10.413608880000538,25156.71809376 2022-07-03,23:05:05.000,184,9591633,965,0,1656889505,5444.0502540799935,10.470001920002687,25156.599312719998 2022-07-03,23:05:06.000,184,9591681,-795,0,1656889506,5443.969418359993,10.695574080004008,25156.431621839998 2022-07-03,23:05:07.000,184,9591681,5,0,1656889507,5443.976154669996,10.646230170001218,25156.375724880003 2022-07-03,23:05:08.000,184,9591682,-795,0,1656889508,5444.164771349999,10.385412360003102,25156.871810400007 2022-07-03,23:05:09.000,184,9591747,-114,0,1656889509,5444.131089799994,10.35721583999839,25156.73905512 2022-07-03,23:05:10.000,184,9591730,885,0,1656889510,5444.083935629998,10.34311757999967,25156.676171039995 2022-07-03,23:05:11.000,184,9591713,-795,0,1656889511,5444.1041445599985,10.660328429999936,25156.69014528 2022-07-03,23:05:12.000,184,9591693,-795,0,1656889512,5444.097408249996,10.674426689998654,25156.64123544 2022-07-03,23:05:13.000,184,9591731,-755,0,1656889513,5444.164771349999,10.773114510004234,25156.746042239996 2022-07-03,23:05:14.000,184,9591654,-114,0,1656889514,5444.191716589994,10.498198440000124,25156.80892632 2022-07-03,23:05:15.000,184,9591691,-795,0,1656889515,5444.184980279999,10.286724540004798,25156.780977840004 2022-07-03,23:05:16.000,184,9591727,-795,0,1656889516,5444.097408249996,10.695574080004008,25156.5224544 2022-07-03,23:05:17.000,184,9591754,-795,0,1656889517,5444.063726699998,10.709672340002726,25156.466557440006 2022-07-03,23:05:18.000,184,9591644,285,0,1656889518,5444.137826109996,10.80836016000103,25156.634248320006 2022-07-03,23:05:19.000,184,9591658,-795,0,1656889519,5443.982890979998,10.921146239998052,25156.347776400005 2022-07-03,23:05:20.000,184,9591658,-795,0,1656889520,5444.124353489999,10.878851460001897,25156.627261199996 2022-07-03,23:05:21.000,184,9591686,-795,0,1656889521,5444.205189209999,10.878851460001897,25156.72508088001 2022-07-03,23:05:22.000,184,9591669,-395,0,1656889522,5444.225398139999,10.80836016000103,25156.815913439998 2022-07-03,23:05:23.000,184,9591637,1125,0,1656889523,5444.205189209999,10.58278799999971,25156.64123544 2022-07-03,23:05:24.000,184,9591664,-795,0,1656889524,5444.225398139999,10.596886259998428,25156.77399072001 2022-07-03,23:05:25.000,184,9591712,-354,0,1656889525,5444.218661829997,10.744917989999522,25156.655209680008 2022-07-03,23:05:26.000,184,9591661,1045,0,1656889526,5444.205189209999,10.491149310000765,25156.599312719998 2022-07-03,23:05:27.000,184,9591696,-795,0,1656889527,5444.225398139999,10.561640610001632,25156.592325600002 2022-07-03,23:05:28.000,184,9591680,-795,0,1656889528,5444.205189209999,10.258528020000085,25156.585338480007 2022-07-03,23:05:29.000,184,9591701,-795,0,1656889529,5444.245607069999,10.639181040001858,25156.69014528 2022-07-03,23:05:30.000,184,9591670,-795,0,1656889530,5444.292761239994,10.533444090004195,25156.72508088001 2022-07-03,23:05:31.000,184,9591693,645,0,1656889531,5444.279288619997,10.773114510004234,25156.746042239996 2022-07-03,23:05:32.000,184,9591712,565,0,1656889532,5444.265815999999,11.02688319000299,25156.732068000005 2022-07-03,23:05:33.000,184,9591708,-795,0,1656889533,5444.245607069999,11.02688319000299,25156.697132399997 2022-07-03,23:05:34.000,184,9591661,1085,0,1656889534,5444.151298729994,11.245406219997676,25156.40367336 2022-07-03,23:05:35.000,184,9591683,565,0,1656889535,5444.232134449994,11.245406219997676,25156.627261199996 2022-07-03,23:05:36.000,184,9591742,-795,0,1656889536,5444.238870759997,10.822458419999748,25156.627261199996 2022-07-03,23:05:37.000,184,9591692,-795,0,1656889537,5444.259079689997,10.709672340002726,25156.69014528 2022-07-03,23:05:38.000,184,9591686,765,0,1656889538,5444.286024929999,10.928195370004687,25156.753029360007 2022-07-03,23:05:39.000,184,9591683,-795,0,1656889539,5444.299497549997,10.681475819998013,25156.711106640003 2022-07-03,23:05:40.000,184,9591671,965,0,1656889540,5444.252343379994,11.118521880001936,25156.746042239996 2022-07-03,23:05:41.000,184,9591723,605,0,1656889541,5444.238870759997,10.98458840999956,25156.613286960004 2022-07-03,23:05:42.000,184,9591700,-795,0,1656889542,5444.158035039996,10.787212770002952,25156.627261199996 2022-07-03,23:05:43.000,184,9591669,85,0,1656889543,5444.151298729994,10.885900590001256,25156.585338480007 2022-07-03,23:05:44.000,184,9591634,-195,0,1656889544,5444.117617179996,10.787212770002952,25156.585338480007 2022-07-03,23:05:45.000,184,9591704,-795,0,1656889545,5444.184980279999,11.224258829999599,25156.66918392 2022-07-03,23:05:46.000,184,9591632,885,0,1656889546,5444.191716589994,11.372290560000692,25156.683158160005 2022-07-03,23:05:47.000,184,9591682,-795,0,1656889547,5444.184980279999,11.02688319000299,25156.760016480002 2022-07-03,23:05:48.000,184,9591656,-795,0,1656889548,5444.171507659994,10.977539280000201,25156.780977840004 2022-07-03,23:05:49.000,184,9591691,-795,0,1656889549,5444.124353489999,10.899998849999974,25156.64123544 2022-07-03,23:05:50.000,184,9591627,-795,0,1656889550,5444.083935629998,10.744917989999522,25156.585338480007 2022-07-03,23:05:51.000,184,9591725,-795,0,1656889551,5444.063726699998,10.561640610001632,25156.585338480007 2022-07-03,23:05:52.000,184,9591726,-795,0,1656889552,5444.056990389996,10.815409290000389,25156.543415760003 2022-07-03,23:05:53.000,184,9591693,-795,0,1656889553,5443.989627289993,11.203111440001521,25156.459570319996 2022-07-03,23:05:54.000,184,9591721,445,0,1656889554,5444.117617179996,10.914097109998693,25156.711106640003 2022-07-03,23:05:55.000,184,9591666,924,0,1656889555,5444.090671939994,11.174914920004085,25156.64123544 2022-07-03,23:05:56.000,184,9591668,1125,0,1656889556,5444.070463009994,11.301799259999825,25156.697132399997 2022-07-03,23:05:57.000,184,9591739,-795,0,1656889557,5444.043517769998,11.322946649997903,25156.599312719998 2022-07-03,23:05:58.000,184,9591677,-315,0,1656889558,5444.016572529996,11.478027509998356,25156.508480159995 2022-07-03,23:05:59.000,184,9591656,-795,0,1656889559,5444.009836219993,11.26655361000303,25156.55040288 2022-07-03,23:06:00.000,184,9591700,1285,0,1656889560,5443.969418359993,11.428683600002842,25156.466557440006 2022-07-03,23:06:01.000,184,9591659,-795,0,1656889561,5444.003099909998,11.25950448000367,25156.543415760003 2022-07-03,23:06:02.000,184,9591678,525,0,1656889562,5444.009836219993,10.98458840999956,25156.62027408 2022-07-03,23:06:03.000,184,9591674,-795,0,1656889563,5444.003099909998,11.21016057000088,25156.585338480007 2022-07-03,23:06:04.000,184,9591682,-795,0,1656889564,5444.016572529996,11.055079710000427,25156.585338480007 2022-07-03,23:06:05.000,184,9591699,1445,0,1656889565,5443.949209429993,11.005735800004913,25156.55040288 2022-07-03,23:06:06.000,184,9591755,-795,0,1656889566,5443.922264189998,11.03393232000235,25156.424634720002 2022-07-03,23:06:07.000,184,9591715,404,0,1656889567,5443.915527879995,11.132620140000654,25156.466557440006 2022-07-03,23:06:08.000,184,9591724,-795,0,1656889568,5443.935736809995,11.203111440001521,25156.382712 2022-07-03,23:06:09.000,184,9591709,-795,0,1656889569,5443.8414284699975,11.069177969999146,25156.291879439996 2022-07-03,23:06:10.000,184,9591669,1005,0,1656889570,5443.976154669996,11.287701000001107,25156.5224544 2022-07-03,23:06:11.000,184,9591706,-515,0,1656889571,5443.976154669996,11.329995780004538,25156.480531679998 2022-07-03,23:06:12.000,184,9591637,445,0,1656889572,5443.976154669996,11.181964050003444,25156.55739000001 2022-07-03,23:06:13.000,184,9591683,-795,0,1656889573,5443.922264189998,11.090325360004499,25156.4525832 2022-07-03,23:06:14.000,184,9591674,365,0,1656889574,5443.915527879995,11.329995780004538,25156.340789279995 2022-07-03,23:06:15.000,184,9591711,-675,0,1656889575,5443.895318949995,11.076227099998505,25156.312840799998 2022-07-03,23:06:16.000,184,9591698,-795,0,1656889576,5443.774065369995,11.294750130000466,25156.061304480005 2022-07-03,23:06:17.000,184,9591625,-795,0,1656889577,5443.922264189998,11.39343794999877,25156.431621839998 2022-07-03,23:06:18.000,184,9591676,-595,0,1656889578,5443.962682049998,11.203111440001521,25156.480531679998 2022-07-03,23:06:19.000,184,9591671,-795,0,1656889579,5443.821219539997,11.153767529998731,25156.228995360005 2022-07-03,23:06:20.000,184,9591722,365,0,1656889580,5443.801010609997,11.097374490003858,25156.18707264 2022-07-03,23:06:21.000,184,9591679,645,0,1656889581,5443.8077469199925,11.139669270000013,25156.27091808001 2022-07-03,23:06:22.000,184,9591646,245,0,1656889582,5443.868373709993,11.294750130000466,25156.27091808001 2022-07-03,23:06:23.000,184,9591629,-795,0,1656889583,5443.868373709993,11.39343794999877,25156.27091808001 2022-07-03,23:06:24.000,184,9591693,-795,0,1656889584,5443.848164779993,11.527371420001145,25156.298866560006 2022-07-03,23:06:25.000,184,9591666,-795,0,1656889585,5443.794274299995,11.252455350004311,25156.082265840007 2022-07-03,23:06:26.000,184,9591692,-795,0,1656889586,5443.935736809995,11.174914920004085,25156.47354456 2022-07-03,23:06:27.000,184,9591660,-515,0,1656889587,5443.747120129992,11.146718399999372,25156.061304480005 2022-07-03,23:06:28.000,184,9591702,1125,0,1656889588,5443.740383819997,10.80836016000103,25156.089252960002 2022-07-03,23:06:29.000,184,9591740,1405,0,1656889589,5443.726911199992,11.167865790004726,25155.991433280004 2022-07-03,23:06:30.000,184,9591705,1365,0,1656889590,5443.848164779993,11.203111440001521,25156.256943840002 2022-07-03,23:06:31.000,184,9591726,-354,0,1656889591,5443.8414284699975,11.4357327300022,25156.277905200004 2022-07-03,23:06:32.000,184,9591644,-795,0,1656889592,5443.868373709993,11.39343794999877,25156.256943840002 2022-07-03,23:06:33.000,184,9591743,-395,0,1656889593,5443.861637399998,11.449830990000919,25156.319827920008 2022-07-03,23:06:34.000,184,9591762,-315,0,1656889594,5443.875110019995,11.513273160002427,25156.361750639997 2022-07-03,23:06:35.000,184,9591644,-795,0,1656889595,5443.868373709993,11.534420550000505,25156.38969912001 2022-07-03,23:06:36.000,184,9591699,-795,0,1656889596,5443.895318949995,11.294750130000466,25156.347776400005 2022-07-03,23:06:37.000,184,9591740,-795,0,1656889597,5443.868373709993,11.16081665999809,25156.30585368 2022-07-03,23:06:38.000,184,9591743,-795,0,1656889598,5443.848164779993,11.358192300001974,25156.228995360005 2022-07-03,23:06:39.000,184,9591682,-795,0,1656889599,5443.848164779993,11.541469679999864,25156.22200824001 2022-07-03,23:06:40.000,184,9591704,165,0,1656889600,5443.814483229995,11.428683600002842,25156.208034000003 2022-07-03,23:06:41.000,184,9591679,-795,0,1656889601,5443.888582639993,11.67540315000224,25156.340789279995 2022-07-03,23:06:42.000,184,9591638,-795,0,1656889602,5443.969418359993,11.44278186000156,25156.35476352 2022-07-03,23:06:43.000,184,9591674,-795,0,1656889603,5443.935736809995,11.633108369998808,25156.35476352 2022-07-03,23:06:44.000,184,9591697,-795,0,1656889604,5443.969418359993,11.456880120000278,25156.347776400005 2022-07-03,23:06:45.000,184,9591741,1604,0,1656889605,5443.9559457399955,11.174914920004085,25156.277905200004 2022-07-03,23:06:46.000,184,9591689,1125,0,1656889606,5443.827955849993,11.647206630004803,25155.94951056 2022-07-03,23:06:47.000,184,9591665,805,0,1656889607,5443.942473119998,11.39343794999877,25156.18707264 2022-07-03,23:06:48.000,184,9591626,-675,0,1656889608,5443.982890979998,11.534420550000505,25156.201046880007 2022-07-03,23:06:49.000,184,9591681,1604,0,1656889609,5444.0502540799935,11.604911850001372,25156.326815040004 2022-07-03,23:06:50.000,184,9591642,1045,0,1656889610,5444.070463009994,11.407536210004764,25156.30585368 2022-07-03,23:06:51.000,184,9591687,-795,0,1656889611,5444.1041445599985,11.365241430001333,25156.291879439996 2022-07-03,23:06:52.000,184,9591708,-795,0,1656889612,5444.1041445599985,11.67540315000224,25156.319827920008 2022-07-03,23:06:53.000,184,9591733,-795,0,1656889613,5443.989627289993,11.16081665999809,25155.872652240003 2022-07-03,23:06:54.000,184,9591671,-475,0,1656889614,5444.070463009994,11.4357327300022,25156.159124160004 2022-07-03,23:06:55.000,184,9591636,-235,0,1656889615,5444.097408249996,11.344094040003256,25156.173098399995 2022-07-03,23:06:56.000,184,9591624,-795,0,1656889616,5444.090671939994,11.273602740002389,25156.1381628 2022-07-03,23:06:57.000,184,9591655,-795,0,1656889617,5444.144562419999,11.139669270000013,25156.228995360005 2022-07-03,23:06:58.000,184,9591741,-795,0,1656889618,5444.151298729994,11.280651870001748,25156.27091808001 2022-07-03,23:06:59.000,184,9591675,-795,0,1656889619,5444.151298729994,11.569666200004576,25156.256943840002 2022-07-03,23:07:00.000,184,9591709,-795,0,1656889620,5444.137826109996,11.337044910003897,25156.228995360005 2022-07-03,23:07:01.000,184,9591653,-555,0,1656889621,5444.110880869994,11.146718399999372,25156.16611128 2022-07-03,23:07:02.000,184,9591638,-795,0,1656889622,5444.1041445599985,11.329995780004538,25156.110214320004 2022-07-03,23:07:03.000,184,9591664,-515,0,1656889623,5444.110880869994,11.414585340004123,25156.061304480005 2022-07-03,23:07:04.000,184,9591652,1125,0,1656889624,5444.090671939994,11.372290560000692,25156.0682916 2022-07-03,23:07:05.000,184,9591677,-795,0,1656889625,5444.164771349999,11.358192300001974,25156.159124160004 2022-07-03,23:07:06.000,184,9591646,-795,0,1656889626,5444.164771349999,11.520322290001786,25156.201046880007 2022-07-03,23:07:07.000,184,9591653,-795,0,1656889627,5444.009836219993,11.287701000001107,25155.90060072 2022-07-03,23:07:08.000,184,9591726,-795,0,1656889628,5444.1041445599985,11.470978379998996,25156.173098399995 2022-07-03,23:07:09.000,184,9591685,-795,0,1656889629,5444.056990389996,11.710648799999035,25156.0682916 2022-07-03,23:07:10.000,184,9591712,685,0,1656889630,5444.009836219993,11.816385750003974,25156.026368879997 2022-07-03,23:07:11.000,184,9591688,-795,0,1656889631,5444.003099909998,11.816385750003974,25156.01938176 2022-07-03,23:07:12.000,184,9591679,-795,0,1656889632,5444.056990389996,11.703599669999676,25156.012394640005 2022-07-03,23:07:13.000,184,9591649,-795,0,1656889633,5444.077199319996,11.943270089999714,25156.159124160004 2022-07-03,23:07:14.000,184,9591636,-795,0,1656889634,5444.090671939994,11.654255760004162,25156.18707264 2022-07-03,23:07:15.000,184,9591670,1165,0,1656889635,5444.070463009994,11.555567939998582,25156.145149919997 2022-07-03,23:07:16.000,184,9591643,325,0,1656889636,5444.077199319996,11.597862720002013,25156.1381628 2022-07-03,23:07:17.000,184,9591667,-795,0,1656889637,5444.030045149993,11.485076639997715,25156.04733024 2022-07-03,23:07:18.000,184,9591678,-795,0,1656889638,5444.030045149993,11.67540315000224,25156.005407519995 2022-07-03,23:07:19.000,184,9591648,-595,0,1656889639,5444.016572529996,11.633108369998808,25155.97047192 2022-07-03,23:07:20.000,184,9591644,-795,0,1656889640,5444.023308839998,11.590813590002654,25156.026368879997 2022-07-03,23:07:21.000,184,9591692,725,0,1656889641,5443.834692159995,11.67540315000224,25155.87963936 2022-07-03,23:07:22.000,184,9591674,-555,0,1656889642,5444.036781459996,11.67540315000224,25155.984446160008 2022-07-03,23:07:23.000,184,9591668,-795,0,1656889643,5444.110880869994,11.470978379998996,25156.124188559996 2022-07-03,23:07:24.000,184,9591650,-795,0,1656889644,5444.097408249996,11.372290560000692,25156.145149919997 2022-07-03,23:07:25.000,184,9591705,-795,0,1656889645,5444.070463009994,11.38638881999941,25156.089252960002 2022-07-03,23:07:26.000,184,9591651,765,0,1656889646,5444.016572529996,11.478027509998356,25156.026368879997 2022-07-03,23:07:27.000,184,9591666,-795,0,1656889647,5444.009836219993,11.682452280001598,25156.005407519995 2022-07-03,23:07:28.000,184,9591692,-795,0,1656889648,5443.915527879995,11.66835402000288,25155.760858319998 2022-07-03,23:07:29.000,184,9591752,765,0,1656889649,5444.0502540799935,11.478027509998356,25156.124188559996 2022-07-03,23:07:30.000,184,9591652,-795,0,1656889650,5444.070463009994,11.774090970000543,25156.1381628 2022-07-03,23:07:31.000,184,9591615,445,0,1656889651,5444.063726699998,11.724747059997753,25156.173098399995 2022-07-03,23:07:32.000,184,9591705,-795,0,1656889652,5444.070463009994,11.816385750003974,25156.180085520005 2022-07-03,23:07:33.000,184,9591745,-795,0,1656889653,5444.043517769998,11.950319219999074,25156.0682916 2022-07-03,23:07:34.000,184,9591661,-795,0,1656889654,5444.016572529996,11.576715330003935,25155.984446160008 2022-07-03,23:07:35.000,184,9591704,-795,0,1656889655,5444.003099909998,11.569666200004576,25156.096240079998 2022-07-03,23:07:36.000,184,9591667,965,0,1656889656,5443.982890979998,11.358192300001974,25156.040343120003 2022-07-03,23:07:37.000,184,9591659,-795,0,1656889657,5444.036781459996,11.689501410000958,25156.1381628 2022-07-03,23:07:38.000,184,9591635,885,0,1656889658,5443.922264189998,11.449830990000919,25156.005407519995 2022-07-03,23:07:39.000,184,9591608,5,0,1656889659,5444.016572529996,11.583764460003295,25156.145149919997 2022-07-03,23:07:40.000,184,9591649,-795,0,1656889660,5444.023308839998,12.0278596499993,25156.201046880007 2022-07-03,23:07:41.000,184,9591784,-315,0,1656889661,5443.976154669996,11.774090970000543,25156.152137040008 2022-07-03,23:07:42.000,184,9591712,1005,0,1656889662,5443.989627289993,11.562617069997941,25156.040343120003 2022-07-03,23:07:43.000,184,9591695,-795,0,1656889663,5443.976154669996,11.534420550000505,25156.04733024 2022-07-03,23:07:44.000,184,9591596,-395,0,1656889664,5443.976154669996,11.724747059997753,25156.05431736001 2022-07-03,23:07:45.000,184,9591675,-195,0,1656889665,5443.989627289993,11.710648799999035,25156.145149919997 2022-07-03,23:07:46.000,184,9591685,-315,0,1656889666,5443.989627289993,11.44278186000156,25156.145149919997 2022-07-03,23:07:47.000,184,9591752,-795,0,1656889667,5444.003099909998,11.689501410000958,25156.131175680006 2022-07-03,23:07:48.000,184,9591677,-795,0,1656889668,5443.902055259998,11.44278186000156,25155.87963936 2022-07-03,23:07:49.000,184,9591702,885,0,1656889669,5443.982890979998,11.555567939998582,25156.061304480005 2022-07-03,23:07:50.000,184,9591652,-795,0,1656889670,5443.922264189998,11.238357089998317,25155.97047192 2022-07-03,23:07:51.000,184,9591737,-795,0,1656889671,5443.922264189998,10.836556679998466,25155.991433280004 2022-07-03,23:07:52.000,184,9591782,-795,0,1656889672,5443.827955849993,10.956391890002124,25155.71194848 2022-07-03,23:07:53.000,184,9591645,-795,0,1656889673,5443.976154669996,11.069177969999146,25156.01938176 2022-07-03,23:07:54.000,184,9591623,1445,0,1656889674,5443.996363599996,10.646230170001218,25156.01938176 2022-07-03,23:07:55.000,184,9591621,-795,0,1656889675,5443.996363599996,11.139669270000013,25156.026368879997 2022-07-03,23:07:56.000,184,9591671,285,0,1656889676,5443.9559457399955,11.252455350004311,25155.984446160008 2022-07-03,23:07:57.000,184,9591724,645,0,1656889677,5443.969418359993,11.153767529998731,25155.942523440004 2022-07-03,23:07:58.000,184,9591643,-795,0,1656889678,5443.949209429993,11.238357089998317,25155.87963936 2022-07-03,23:07:59.000,184,9591702,325,0,1656889679,5443.922264189998,11.322946649997903,25155.83072952 2022-07-03,23:08:00.000,184,9591653,1085,0,1656889680,5443.888582639993,11.407536210004764,25155.788806799996 2022-07-03,23:08:01.000,184,9591674,-795,0,1656889681,5443.969418359993,11.329995780004538,25155.928549199998 2022-07-03,23:08:02.000,184,9591591,-795,0,1656889682,5443.949209429993,11.048030580001068,25155.963484800006 2022-07-03,23:08:03.000,184,9591651,1604,0,1656889683,5444.003099909998,11.344094040003256,25155.942523440004 2022-07-03,23:08:04.000,184,9591657,-795,0,1656889684,5443.976154669996,11.196062310002162,25155.942523440004 2022-07-03,23:08:05.000,184,9591763,-795,0,1656889685,5443.929000499993,11.287701000001107,25155.809768159997 2022-07-03,23:08:06.000,184,9591685,605,0,1656889686,5443.902055259998,11.231307959998958,25155.76784544001 2022-07-03,23:08:07.000,184,9591585,-795,0,1656889687,5443.922264189998,11.203111440001521,25155.809768159997 2022-07-03,23:08:08.000,184,9591621,1045,0,1656889688,5443.8077469199925,11.280651870001748,25155.530283360007 2022-07-03,23:08:09.000,184,9591702,-795,0,1656889689,5443.942473119998,11.21016057000088,25155.858677999997 2022-07-03,23:08:10.000,184,9591665,-195,0,1656889690,5443.942473119998,11.463929249999637,25155.914574960007 2022-07-03,23:08:11.000,184,9591707,-795,0,1656889691,5443.922264189998,11.174914920004085,25155.907587839996 2022-07-03,23:08:12.000,184,9591693,-795,0,1656889692,5443.935736809995,11.019834060003632,25155.928549199998 2022-07-03,23:08:13.000,184,9591656,-795,0,1656889693,5443.935736809995,11.083276229997864,25155.865665120007 2022-07-03,23:08:14.000,184,9591683,-795,0,1656889694,5443.895318949995,11.273602740002389,25155.760858319998 2022-07-03,23:08:15.000,184,9591688,805,0,1656889695,5443.827955849993,11.16081665999809,25155.628103040006 2022-07-03,23:08:16.000,184,9591623,-315,0,1656889696,5443.868373709993,11.097374490003858,25155.795793920006 2022-07-03,23:08:17.000,184,9591657,-795,0,1656889697,5443.861637399998,11.21720970000024,25155.71194848 2022-07-03,23:08:18.000,184,9591683,-795,0,1656889698,5443.969418359993,11.351143170002615,25155.914574960007 2022-07-03,23:08:19.000,184,9591694,-795,0,1656889699,5443.976154669996,11.562617069997941,25155.844703760005 2022-07-03,23:08:20.000,184,9591663,1085,0,1656889700,5443.9559457399955,11.597862720002013,25155.893613600005 2022-07-03,23:08:21.000,184,9591621,45,0,1656889701,5443.949209429993,12.006712260001223,25155.78181968 2022-07-03,23:08:22.000,184,9591652,-795,0,1656889702,5443.902055259998,11.541469679999864,25155.579193200007 2022-07-03,23:08:23.000,184,9591757,-195,0,1656889703,5443.895318949995,11.541469679999864,25155.537270480003 2022-07-03,23:08:24.000,184,9591733,-515,0,1656889704,5443.949209429993,11.717697929998394,25155.78181968 2022-07-03,23:08:25.000,184,9591684,1125,0,1656889705,5444.003099909998,11.929171830000996,25155.90060072 2022-07-03,23:08:26.000,184,9591656,-795,0,1656889706,5444.036781459996,11.788189229999261,25155.90060072 2022-07-03,23:08:27.000,184,9591674,-74,0,1656889707,5444.056990389996,11.788189229999261,25155.956497679996 2022-07-03,23:08:28.000,184,9591645,45,0,1656889708,5444.043517769998,12.041957909998018,25155.93553632001 2022-07-03,23:08:29.000,184,9591662,-795,0,1656889709,5444.030045149993,12.063105300003372,25155.83072952 2022-07-03,23:08:30.000,184,9591705,-795,0,1656889710,5443.989627289993,11.922122700001637,25155.78181968 2022-07-03,23:08:31.000,184,9591661,-795,0,1656889711,5443.989627289993,11.971466610004427,25155.788806799996 2022-07-03,23:08:32.000,184,9591690,-795,0,1656889712,5443.982890979998,11.858680530000129,25155.76784544001 2022-07-03,23:08:33.000,184,9591632,-795,0,1656889713,5443.888582639993,11.992614000002504,25155.579193200007 2022-07-03,23:08:34.000,184,9591618,805,0,1656889714,5444.097408249996,11.957368349998433,25155.893613600005 2022-07-03,23:08:35.000,184,9591644,-195,0,1656889715,5444.0502540799935,12.03490877999866,25155.87963936 2022-07-03,23:08:36.000,184,9591618,-795,0,1656889716,5444.030045149993,12.02081051999994,25155.893613600005 2022-07-03,23:08:37.000,184,9591655,-795,0,1656889717,5444.016572529996,11.710648799999035,25155.76784544001 2022-07-03,23:08:38.000,184,9591618,-795,0,1656889718,5444.003099909998,11.745894450003107,25155.670025759995 2022-07-03,23:08:39.000,184,9591595,-795,0,1656889719,5443.875110019995,12.443758319997869,25155.453425039996 2022-07-03,23:08:40.000,184,9591642,-795,0,1656889720,5444.003099909998,12.147694860002957,25155.774832560004 2022-07-03,23:08:41.000,184,9591695,765,0,1656889721,5444.063726699998,11.407536210004764,25155.85169088 2022-07-03,23:08:42.000,184,9591675,-795,0,1656889722,5444.090671939994,11.611960980000731,25155.872652240003 2022-07-03,23:08:43.000,184,9591671,605,0,1656889723,5444.090671939994,11.830484010002692,25155.844703760005 2022-07-03,23:08:44.000,184,9591659,325,0,1656889724,5444.083935629998,11.513273160002427,25155.83072952 2022-07-03,23:08:45.000,184,9591670,1205,0,1656889725,5444.056990389996,11.809336620004615,25155.76784544001 2022-07-03,23:08:46.000,184,9591671,-595,0,1656889726,5444.016572529996,11.661304890003521,25155.670025759995 2022-07-03,23:08:47.000,184,9591691,-795,0,1656889727,5444.043517769998,12.049007040004653,25155.656051520004 2022-07-03,23:08:48.000,184,9591665,-795,0,1656889728,5444.0502540799935,11.978515740003786,25155.642077279997 2022-07-03,23:08:49.000,184,9591620,-195,0,1656889729,5443.989627289993,12.084252690001449,25155.488360640004 2022-07-03,23:08:50.000,184,9591670,-795,0,1656889730,5444.131089799994,11.964417479997792,25155.788806799996 2022-07-03,23:08:51.000,184,9591609,-795,0,1656889731,5444.158035039996,12.140645730003598,25155.739896959996 2022-07-03,23:08:52.000,184,9591637,-74,0,1656889732,5444.131089799994,11.957368349998433,25155.809768159997 2022-07-03,23:08:53.000,184,9591653,-795,0,1656889733,5444.110880869994,11.957368349998433,25155.677012880005 2022-07-03,23:08:54.000,184,9591666,-795,0,1656889734,5444.083935629998,11.534420550000505,25155.649064400008 2022-07-03,23:08:55.000,184,9591631,-795,0,1656889735,5444.137826109996,11.774090970000543,25155.593167439998 2022-07-03,23:08:56.000,184,9591628,-795,0,1656889736,5444.117617179996,11.689501410000958,25155.60015456001 2022-07-03,23:08:57.000,184,9591679,445,0,1656889737,5444.151298729994,11.731796190004388,25155.704961360003 2022-07-03,23:08:58.000,184,9591650,165,0,1656889738,5444.184980279999,11.929171830000996,25155.73290984 2022-07-03,23:08:59.000,184,9591702,-795,0,1656889739,5444.090671939994,12.154743990002316,25155.439450800004 2022-07-03,23:09:00.000,184,9591693,-795,0,1656889740,5444.178243969996,12.345070499999565,25155.656051520004 2022-07-03,23:09:01.000,184,9591686,1564,0,1656889741,5444.164771349999,12.422610929999792,25155.586180320002 2022-07-03,23:09:02.000,184,9591657,-795,0,1656889742,5444.131089799994,12.013761390000582,25155.509322000005 2022-07-03,23:09:03.000,184,9591651,-795,0,1656889743,5444.124353489999,12.338021370000206,25155.502334879995 2022-07-03,23:09:04.000,184,9591620,-795,0,1656889744,5443.915527879995,12.345070499999565,25154.8455456 2022-07-03,23:09:05.000,184,9591683,-795,0,1656889745,5444.178243969996,12.521298749998095,25155.593167439998 2022-07-03,23:09:06.000,184,9591643,-795,0,1656889746,5444.1984528999965,12.47900397000194,25155.55124472001 2022-07-03,23:09:07.000,184,9591640,-515,0,1656889747,5444.191716589994,12.295726590004051,25155.579193200007 2022-07-03,23:09:08.000,184,9591649,-795,0,1656889748,5444.211925519994,12.189989639999112,25155.593167439998 2022-07-03,23:09:09.000,184,9591753,-795,0,1656889749,5444.164771349999,12.274579199998698,25155.51630912 2022-07-03,23:09:10.000,184,9591694,725,0,1656889750,5444.151298729994,12.239333550001902,25155.488360640004 2022-07-03,23:09:11.000,184,9591606,-795,0,1656889751,5444.178243969996,12.112449209998886,25155.418489440002 2022-07-03,23:09:12.000,184,9591622,685,0,1656889752,5444.178243969996,12.098350950000167,25155.418489440002 2022-07-03,23:09:13.000,184,9591635,-795,0,1656889753,5444.232134449994,12.119498339998245,25155.56521896 2022-07-03,23:09:14.000,184,9591611,-795,0,1656889754,5444.245607069999,12.25343181000062,25155.579193200007 2022-07-03,23:09:15.000,184,9591660,-795,0,1656889755,5444.279288619997,12.401463540001714,25155.558231840005 2022-07-03,23:09:16.000,184,9591641,404,0,1656889756,5444.292761239994,12.323923110001488,25155.56521896 2022-07-03,23:09:17.000,184,9591674,-315,0,1656889757,5444.279288619997,12.43670918999851,25155.418489440002 2022-07-03,23:09:18.000,184,9591635,-795,0,1656889758,5444.265815999999,12.316873980002129,25155.369579600003 2022-07-03,23:09:19.000,184,9591647,685,0,1656889759,5444.279288619997,12.274579199998698,25155.37656672 2022-07-03,23:09:20.000,184,9591698,325,0,1656889760,5444.124353489999,12.161793120001676,25155.04118496 2022-07-03,23:09:21.000,184,9591665,-475,0,1656889761,5444.353388029995,12.556544400002167,25155.474386399997 2022-07-03,23:09:22.000,184,9591650,-795,0,1656889762,5444.366860649992,12.345070499999565,25155.51630912 2022-07-03,23:09:23.000,184,9591716,805,0,1656889763,5444.299497549997,12.133596600004239,25155.425476559998 2022-07-03,23:09:24.000,184,9591669,1165,0,1656889764,5444.279288619997,12.26048093999998,25155.313682640008 2022-07-03,23:09:25.000,184,9591686,845,0,1656889765,5444.380333269997,12.225235290003184,25155.404515199996 2022-07-03,23:09:26.000,184,9591658,-795,0,1656889766,5444.319706479997,12.288677460004692,25155.355605359997 2022-07-03,23:09:27.000,184,9591702,365,0,1656889767,5444.373596959995,12.330972240000847,25155.341631120005 2022-07-03,23:09:28.000,184,9591683,-795,0,1656889768,5444.366860649992,12.4860531000013,25155.334643999995 2022-07-03,23:09:29.000,184,9591723,-795,0,1656889769,5444.4072785099925,12.359168759998283,25155.481373520008 2022-07-03,23:09:30.000,184,9591666,-795,0,1656889770,5444.440960059997,12.345070499999565,25155.537270480003 2022-07-03,23:09:31.000,184,9591594,-795,0,1656889771,5444.427487439993,12.43670918999851,25155.488360640004 2022-07-03,23:09:32.000,184,9591633,365,0,1656889772,5444.488114229993,12.457856580003863,25155.523296239997 2022-07-03,23:09:33.000,184,9591605,-274,0,1656889773,5444.454432679995,12.43670918999851,25155.43246368001 2022-07-03,23:09:34.000,184,9591633,-795,0,1656889774,5444.434223749995,12.450807450004504,25155.404515199996 2022-07-03,23:09:35.000,184,9591633,-795,0,1656889775,5444.326442789992,12.66933047999919,25155.118043279996 2022-07-03,23:09:36.000,184,9591653,924,0,1656889776,5444.4611689899975,12.810313080000924,25155.334643999995 2022-07-03,23:09:37.000,184,9591641,-795,0,1656889777,5444.4072785099925,13.360145220001868,25155.201888720003 2022-07-03,23:09:38.000,184,9591682,-795,0,1656889778,5444.454432679995,14.600792099998216,25155.27874704 2022-07-03,23:09:39.000,184,9591662,645,0,1656889779,5444.528532089993,13.268506530002924,25155.509322000005 2022-07-03,23:09:40.000,184,9591645,-795,0,1656889780,5444.548741019993,12.972443070000736,25155.488360640004 2022-07-03,23:09:41.000,184,9591687,-795,0,1656889781,5444.535268399995,12.71867439000198,25155.39752808 2022-07-03,23:09:42.000,184,9591661,-795,0,1656889782,5444.542004709998,12.514249619998736,25155.341631120005 2022-07-03,23:09:43.000,184,9591655,-155,0,1656889783,5444.548741019993,12.450807450004504,25155.34861824 2022-07-03,23:09:44.000,184,9591643,765,0,1656889784,5444.535268399995,13.021786980003526,25155.334643999995 2022-07-03,23:09:45.000,184,9591643,-795,0,1656889785,5444.434223749995,12.859656990003714,25155.18092736 2022-07-03,23:09:46.000,184,9591620,-795,0,1656889786,5444.481377919998,12.83850959999836,25155.21586296001 2022-07-03,23:09:47.000,184,9591649,-795,0,1656889787,5444.589158879993,13.057032630000322,25155.439450800004 2022-07-03,23:09:48.000,184,9591676,1285,0,1656889788,5444.568949949993,13.247359140004846,25155.46739928 2022-07-03,23:09:49.000,184,9591711,124,0,1656889789,5444.542004709998,13.014737850004167,25155.37656672 2022-07-03,23:09:50.000,184,9591617,-795,0,1656889790,5444.542004709998,13.155720449998626,25155.334643999995 2022-07-03,23:09:51.000,184,9591679,-795,0,1656889791,5444.5554773299955,12.789165690002847,25155.2997084 2022-07-03,23:09:52.000,184,9591653,-795,0,1656889792,5444.568949949993,12.89490264000051,25155.306695519997 2022-07-03,23:09:53.000,184,9591645,245,0,1656889793,5444.602631499998,13.106376540003112,25155.341631120005 2022-07-03,23:09:54.000,184,9591685,1125,0,1656889794,5444.542004709998,12.746870909999416,25155.243811440007 2022-07-03,23:09:55.000,184,9591683,-795,0,1656889795,5444.643049359998,12.873755250002432,25155.341631120005 2022-07-03,23:09:56.000,184,9591613,-795,0,1656889796,5444.656521979996,12.965393940001377,25155.411502320007 2022-07-03,23:09:57.000,184,9591692,-795,0,1656889797,5444.649785669993,13.183916970003338,25155.27874704 2022-07-03,23:09:58.000,184,9591606,-795,0,1656889798,5444.616104119996,13.310801309999079,25155.21586296001 2022-07-03,23:09:59.000,184,9591595,-715,0,1656889799,5444.616104119996,13.06408175999968,25155.285734159996 2022-07-03,23:10:00.000,184,9591625,-795,0,1656889800,5444.622840429998,13.127523930001189,25155.257785679998 2022-07-03,23:10:01.000,184,9591623,-795,0,1656889801,5444.6699945999935,13.127523930001189,25155.306695519997 2022-07-03,23:10:02.000,184,9591676,-795,0,1656889802,5444.676730909996,13.092278280004393,25155.411502320007 2022-07-03,23:10:03.000,184,9591633,-795,0,1656889803,5444.690203529994,13.099327410003752,25155.362592480007 2022-07-03,23:10:04.000,184,9591611,-795,0,1656889804,5444.717148769996,12.746870909999416,25155.32765688 2022-07-03,23:10:05.000,184,9591666,-795,0,1656889805,5444.663258289998,12.930148290004581,25155.250798560002 2022-07-03,23:10:06.000,184,9591600,1445,0,1656889806,5444.683467219998,12.817362210000283,25155.257785679998 2022-07-03,23:10:07.000,184,9591633,-795,0,1656889807,5444.6699945999935,12.972443070000736,25155.18092736 2022-07-03,23:10:08.000,184,9591611,-795,0,1656889808,5444.717148769996,12.923099159997946,25155.173940240005 2022-07-03,23:10:09.000,184,9591642,1085,0,1656889809,5444.717148769996,12.965393940001377,25155.292721280006 2022-07-03,23:10:10.000,184,9591666,685,0,1656889810,5444.757566629996,12.9442465500033,25155.355605359997 2022-07-03,23:10:11.000,184,9591580,1205,0,1656889811,5444.737357699996,13.268506530002924,25155.362592480007 2022-07-03,23:10:12.000,184,9591613,-795,0,1656889812,5444.744094009999,13.085229149997758,25155.320669760004 2022-07-03,23:10:13.000,184,9591692,-795,0,1656889813,5444.710412459994,13.11342567000247,25155.257785679998 2022-07-03,23:10:14.000,184,9591685,-795,0,1656889814,5444.676730909996,13.47293129999889,25155.222850080005 2022-07-03,23:10:15.000,184,9591615,-795,0,1656889815,5444.690203529994,12.993590459998813,25155.187914479997 2022-07-03,23:10:16.000,184,9591583,-795,0,1656889816,5444.710412459994,13.374243480000587,25155.201888720003 2022-07-03,23:10:17.000,184,9591625,-795,0,1656889817,5444.757566629996,13.07113088999904,25155.26477280001 2022-07-03,23:10:18.000,184,9591636,-795,0,1656889818,5444.744094009999,12.676379609998548,25155.306695519997 2022-07-03,23:10:19.000,184,9591682,-195,0,1656889819,5444.777775559996,12.605888309997681,25155.292721280006 2022-07-03,23:10:20.000,184,9591598,-795,0,1656889820,5444.797984489996,12.732772650000697,25155.32765688 2022-07-03,23:10:21.000,184,9591739,-795,0,1656889821,5444.771039249994,12.817362210000283,25155.194901600007 2022-07-03,23:10:22.000,184,9591616,924,0,1656889822,5444.777775559996,12.76801830000477,25155.125030400006 2022-07-03,23:10:23.000,184,9591618,805,0,1656889823,5444.757566629996,12.563593530001526,25155.152978880004 2022-07-03,23:10:24.000,184,9591684,-795,0,1656889824,5444.710412459994,12.901951769999869,25155.13201752 2022-07-03,23:10:25.000,184,9591644,205,0,1656889825,5444.683467219998,12.66228134999983,25155.055159200005 2022-07-03,23:10:26.000,184,9591579,725,0,1656889826,5444.851874969994,12.697527000003902,25155.222850080005 2022-07-03,23:10:27.000,184,9591671,-795,0,1656889827,5444.838402349997,12.880804380001791,25155.166953119995 2022-07-03,23:10:28.000,184,9591632,-795,0,1656889828,5444.845138659999,13.042934370001603,25155.21586296001 2022-07-03,23:10:29.000,184,9591659,-795,0,1656889829,5444.750830319994,12.676379609998548,25154.859519840007 2022-07-03,23:10:30.000,184,9591623,924,0,1656889830,5444.824929729999,13.247359140004846,25155.055159200005 2022-07-03,23:10:31.000,184,9591652,-515,0,1656889831,5444.777775559996,12.782116560003487,25154.8455456 2022-07-03,23:10:32.000,184,9591695,-795,0,1656889832,5444.838402349997,12.704576130003261,25155.01323648 2022-07-03,23:10:33.000,184,9591644,-795,0,1656889833,5444.939446999997,12.88785351000115,25155.090094799998 2022-07-03,23:10:34.000,184,9591624,-795,0,1656889834,5444.959655929997,12.930148290004581,25155.173940240005 2022-07-03,23:10:35.000,184,9591636,-795,0,1656889835,5444.973128549995,12.84555872999772,25155.145991760008 2022-07-03,23:10:36.000,184,9591573,-795,0,1656889836,5444.892292829994,13.30375217999972,25154.908429680007 2022-07-03,23:10:37.000,184,9591620,885,0,1656889837,5444.973128549995,13.099327410003752,25155.069133439996 2022-07-03,23:10:38.000,184,9591615,-795,0,1656889838,5444.986601169992,13.205064360001415,25154.999262239995 2022-07-03,23:10:39.000,184,9591691,-795,0,1656889839,5445.013546409995,13.183916970003338,25154.999262239995 2022-07-03,23:10:40.000,184,9591671,-795,0,1656889840,5444.986601169992,13.212113490000775,25154.985288000003 2022-07-03,23:10:41.000,184,9591652,-795,0,1656889841,5445.033755339995,13.388341739999305,25155.139004639997 2022-07-03,23:10:42.000,184,9591623,-795,0,1656889842,5445.074173199995,13.388341739999305,25155.13201752 2022-07-03,23:10:43.000,184,9591666,-315,0,1656889843,5445.087645819993,13.367194350001228,25155.125030400006 2022-07-03,23:10:44.000,184,9591600,85,0,1656889844,5445.121327369998,13.437685650002095,25155.090094799998 2022-07-03,23:10:45.000,184,9591563,-795,0,1656889845,5445.074173199995,13.30375217999972,25155.034197840003 2022-07-03,23:10:46.000,184,9591624,885,0,1656889846,5444.973128549995,13.338997830003791,25154.71279032001 2022-07-03,23:10:47.000,184,9591693,-795,0,1656889847,5445.114591059995,13.437685650002095,25154.96432664 2022-07-03,23:10:48.000,184,9591614,365,0,1656889848,5445.094382129995,13.35309609000251,25154.957339520006 2022-07-03,23:10:49.000,184,9591692,-795,0,1656889849,5445.053964269995,13.409489130004658,25154.72676456 2022-07-03,23:10:50.000,184,9591632,-795,0,1656889850,5445.195426779996,13.613913900000625,25155.06214632 2022-07-03,23:10:51.000,184,9591691,-795,0,1656889851,5445.229108329993,13.564569989997835,25155.034197840003 2022-07-03,23:10:52.000,184,9591621,-795,0,1656889852,5445.242580949998,13.585717380003189,25155.04118496 2022-07-03,23:10:53.000,184,9591675,-795,0,1656889853,5445.229108329993,13.649159550004697,25155.034197840003 2022-07-03,23:10:54.000,184,9591587,-795,0,1656889854,5445.215635709996,13.261457400003565,25154.92939104001 2022-07-03,23:10:55.000,184,9591686,-795,0,1656889855,5445.276262499996,13.733749110004283,25154.88048120001 2022-07-03,23:10:56.000,184,9591639,165,0,1656889856,5445.134799989995,13.550471729999117,25154.663880479995 2022-07-03,23:10:57.000,184,9591649,205,0,1656889857,5445.276262499996,13.47998042999825,25154.950352399996 2022-07-03,23:10:58.000,184,9591728,-795,0,1656889858,5445.309944049994,13.599815640001907,25155.006249360005 2022-07-03,23:10:59.000,184,9591605,-795,0,1656889859,5445.3032077399985,13.508176950002962,25154.999262239995 2022-07-03,23:11:00.000,184,9591672,-795,0,1656889860,5445.316680359996,13.57161912000447,25155.020223599997 2022-07-03,23:11:01.000,184,9591600,-795,0,1656889861,5445.309944049994,13.219162620000134,25154.92939104001 2022-07-03,23:11:02.000,184,9591600,765,0,1656889862,5445.296471429996,13.465882169999531,25154.852532719997 2022-07-03,23:11:03.000,184,9591632,-195,0,1656889863,5445.2695261899935,13.205064360001415,25154.8455456 2022-07-03,23:11:04.000,184,9591606,1045,0,1656889864,5445.289735119994,13.134573060000548,25154.831571359995 2022-07-03,23:11:05.000,184,9591567,605,0,1656889865,5445.316680359996,13.106376540003112,25154.950352399996 2022-07-03,23:11:06.000,184,9591667,845,0,1656889866,5445.350361909994,13.205064360001415,25154.971313759997 2022-07-03,23:11:07.000,184,9591672,845,0,1656889867,5445.377307149996,13.57161912000447,25154.999262239995 2022-07-03,23:11:08.000,184,9591593,-795,0,1656889868,5445.343625599999,13.515226080002321,25154.957339520006 2022-07-03,23:11:09.000,184,9591695,-795,0,1656889869,5445.350361909994,13.198015230002056,25154.887468320005 2022-07-03,23:11:10.000,184,9591613,-795,0,1656889870,5445.262789879998,13.465882169999531,25154.782661519996 2022-07-03,23:11:11.000,184,9591544,565,0,1656889871,5445.309944049994,13.832436930002586,25154.8455456 2022-07-03,23:11:12.000,184,9591585,725,0,1656889872,5445.282998809998,13.952272139998968,25154.852532719997 2022-07-03,23:11:13.000,184,9591626,-35,0,1656889873,5445.3032077399985,14.11440212999878,25154.866506960003 2022-07-03,23:11:14.000,184,9591692,-795,0,1656889874,5445.330152979994,13.952272139998968,25154.89445544 2022-07-03,23:11:15.000,184,9591628,-795,0,1656889875,5445.336889289996,14.036861699998553,25154.89445544 2022-07-03,23:11:16.000,184,9591603,245,0,1656889876,5445.309944049994,14.043910829997913,25154.88048120001 2022-07-03,23:11:17.000,184,9591640,205,0,1656889877,5445.282998809998,13.747847370003,25154.803622879997 2022-07-03,23:11:18.000,184,9591635,805,0,1656889878,5445.235844639996,13.747847370003,25154.698816080003 2022-07-03,23:11:19.000,184,9591628,-795,0,1656889879,5445.202163089998,13.57161912000447,25154.71279032001 2022-07-03,23:11:20.000,184,9591604,1085,0,1656889880,5445.208899399993,13.909977360002813,25154.71279032001 2022-07-03,23:11:21.000,184,9591536,-795,0,1656889881,5445.235844639996,13.71260171999893,25154.754713039998 2022-07-03,23:11:22.000,184,9591574,-795,0,1656889882,5445.256053569996,13.945223009999609,25154.72676456 2022-07-03,23:11:23.000,184,9591635,85,0,1656889883,5445.242580949998,14.142598650003492,25154.719777440005 2022-07-03,23:11:24.000,184,9591598,1525,0,1656889884,5445.222372019998,14.065058220003266,25154.719777440005 2022-07-03,23:11:25.000,184,9591660,-795,0,1656889885,5445.155008919995,13.867682579999382,25154.621957760006 2022-07-03,23:11:26.000,184,9591613,-795,0,1656889886,5444.979864859997,13.761945630001719,25154.496189599995 2022-07-03,23:11:27.000,184,9591601,645,0,1656889887,5445.020282719997,13.804240409997874,25154.384395680005 2022-07-03,23:11:28.000,184,9591610,-795,0,1656889888,5445.141536299998,13.902928230003454,25154.587022159998 2022-07-03,23:11:29.000,184,9591672,-795,0,1656889889,5445.168481539993,13.649159550004697,25154.649906240003 2022-07-03,23:11:30.000,184,9591575,-795,0,1656889890,5445.161745229998,13.585717380003189,25154.67785472 2022-07-03,23:11:31.000,184,9591627,-795,0,1656889891,5445.1752178499955,13.508176950002962,25154.7058032 2022-07-03,23:11:32.000,184,9591605,-795,0,1656889892,5445.1752178499955,13.853584320000664,25154.635931999997 2022-07-03,23:11:33.000,184,9591625,-795,0,1656889893,5445.141536299998,13.628012159999344,25154.59400928001 2022-07-03,23:11:34.000,184,9591576,1205,0,1656889894,5445.114591059995,13.75489650000236,25154.503176720005 2022-07-03,23:11:35.000,184,9591614,-235,0,1656889895,5445.121327369998,13.543422599999758,25154.44029264 2022-07-03,23:11:36.000,184,9591609,-795,0,1656889896,5445.114591059995,13.35309609000251,25154.412344160002 2022-07-03,23:11:37.000,184,9591602,-795,0,1656889897,5445.1752178499955,13.47293129999889,25154.566060799996 2022-07-03,23:11:38.000,184,9591646,-795,0,1656889898,5445.181954159998,13.183916970003338,25154.587022159998 2022-07-03,23:11:39.000,184,9591649,-795,0,1656889899,5445.148272609993,13.233260879998852,25154.580035040002 2022-07-03,23:11:40.000,184,9591669,-795,0,1656889900,5445.202163089998,13.155720449998626,25154.600996400004 2022-07-03,23:11:41.000,184,9591620,-795,0,1656889901,5445.168481539993,13.007688720004808,25154.524138080007 2022-07-03,23:11:42.000,184,9591606,124,0,1656889902,5445.168481539993,13.085229149997758,25154.42631840001 2022-07-03,23:11:43.000,184,9591593,-795,0,1656889903,5445.148272609993,13.078180019998399,25154.405357040006 2022-07-03,23:11:44.000,184,9591651,-795,0,1656889904,5445.155008919995,13.099327410003752,25154.412344160002 2022-07-03,23:11:45.000,184,9591616,-795,0,1656889905,5445.208899399993,13.057032630000322,25154.461254 2022-07-03,23:11:46.000,184,9591599,-795,0,1656889906,5445.215635709996,12.986541329999454,25154.517150959997 2022-07-03,23:11:47.000,184,9591624,-795,0,1656889907,5445.134799989995,12.76801830000477,25154.22369192 2022-07-03,23:11:48.000,184,9591625,-795,0,1656889908,5445.242580949998,12.831460469999001,25154.42631840001 2022-07-03,23:11:49.000,184,9591624,-795,0,1656889909,5445.202163089998,13.06408175999968,25154.349460079997 2022-07-03,23:11:50.000,184,9591656,1685,0,1656889910,5445.020282719997,12.916050029998587,25153.846387439997 2022-07-03,23:11:51.000,184,9591561,605,0,1656889911,5445.195426779996,13.183916970003338,25154.279588879996 2022-07-03,23:11:52.000,184,9591571,1085,0,1656889912,5445.168481539993,12.648183090001112,25154.265614640004 2022-07-03,23:11:53.000,184,9591573,-795,0,1656889913,5445.215635709996,13.049983500000963,25154.32849872001 2022-07-03,23:11:54.000,184,9591616,-795,0,1656889914,5445.222372019998,13.12047480000183,25154.3913828 2022-07-03,23:11:55.000,184,9591605,-795,0,1656889915,5445.235844639996,12.951295680002659,25154.335485840005 2022-07-03,23:11:56.000,184,9591600,-795,0,1656889916,5445.222372019998,12.746870909999416,25154.356447200007 2022-07-03,23:11:57.000,184,9591659,-795,0,1656889917,5445.040491649997,12.796214820002206,25153.902284400006 2022-07-03,23:11:58.000,184,9591619,-795,0,1656889918,5445.168481539993,12.951295680002659,25154.146833600003 2022-07-03,23:11:59.000,184,9591554,-795,0,1656889919,5445.195426779996,13.099327410003752,25154.132859359997 2022-07-03,23:12:00.000,184,9591613,924,0,1656889920,5445.1752178499955,13.134573060000548,25154.097923760004 2022-07-03,23:12:01.000,184,9591575,645,0,1656889921,5445.215635709996,12.789165690002847,25154.237666160006 2022-07-03,23:12:02.000,184,9591599,-795,0,1656889922,5445.235844639996,13.233260879998852,25154.22369192 2022-07-03,23:12:03.000,184,9591627,-795,0,1656889923,5445.208899399993,12.979492200000095,25154.237666160006 2022-07-03,23:12:04.000,184,9591580,-795,0,1656889924,5445.188690469993,13.07113088999904,25154.20971768001 2022-07-03,23:12:05.000,184,9591686,-74,0,1656889925,5445.222372019998,13.388341739999305,25154.09093664001 2022-07-03,23:12:06.000,184,9591638,-795,0,1656889926,5445.020282719997,13.282604790001642,25153.82542608001 2022-07-03,23:12:07.000,184,9591620,1045,0,1656889927,5445.121327369998,13.198015230002056,25154.04202680001 2022-07-03,23:12:08.000,184,9591588,-795,0,1656889928,5445.141536299998,13.34604696000315,25153.98612984 2022-07-03,23:12:09.000,184,9591644,-795,0,1656889929,5445.181954159998,13.289653920001001,25154.12587224 2022-07-03,23:12:10.000,184,9591542,-795,0,1656889930,5445.168481539993,13.367194350001228,25154.139846480008 2022-07-03,23:12:11.000,184,9591623,-795,0,1656889931,5445.195426779996,13.268506530002924,25154.10491088 2022-07-03,23:12:12.000,184,9591591,-795,0,1656889932,5445.161745229998,13.381292609999946,25154.111897999996 2022-07-03,23:12:13.000,184,9591623,245,0,1656889933,5445.006810099992,13.289653920001001,25153.664722320005 2022-07-03,23:12:14.000,184,9591595,-795,0,1656889934,5445.121327369998,13.430636520002736,25153.930232880004 2022-07-03,23:12:15.000,184,9591614,-235,0,1656889935,5445.080909509998,13.34604696000315,25153.92324576001 2022-07-03,23:12:16.000,184,9591571,-795,0,1656889936,5445.107854749993,13.29670305000036,25153.88831016 2022-07-03,23:12:17.000,184,9591609,965,0,1656889937,5445.128063679993,13.585717380003189,25154.049013920005 2022-07-03,23:12:18.000,184,9591600,-315,0,1656889938,5445.128063679993,13.557520859998476,25154.021065440007 2022-07-03,23:12:19.000,184,9591583,-795,0,1656889939,5444.973128549995,13.57161912000447,25153.678696559997 2022-07-03,23:12:20.000,184,9591623,-795,0,1656889940,5445.148272609993,13.508176950002962,25154.014078319997 2022-07-03,23:12:21.000,184,9591616,-795,0,1656889941,5445.114591059995,13.494078690004244,25153.930232880004 2022-07-03,23:12:22.000,184,9591620,765,0,1656889942,5445.114591059995,13.515226080002321,25153.8673488 2022-07-03,23:12:23.000,184,9591646,-795,0,1656889943,5444.771039249994,13.34604696000315,25153.126714079997 2022-07-03,23:12:24.000,184,9591630,-795,0,1656889944,5444.979864859997,13.663257810003415,25153.53196704 2022-07-03,23:12:25.000,184,9591577,805,0,1656889945,5445.155008919995,13.501127820003603,25153.895297279996 2022-07-03,23:12:26.000,184,9591580,-795,0,1656889946,5445.161745229998,13.395390869998664,25153.909271520002 2022-07-03,23:12:27.000,184,9591670,-795,0,1656889947,5445.053964269995,13.487029560004885,25153.65074808 2022-07-03,23:12:28.000,184,9591615,-795,0,1656889948,5445.141536299998,13.599815640001907,25153.902284400006 2022-07-03,23:12:29.000,184,9591617,-795,0,1656889949,5445.114591059995,13.783093019999797,25153.727606399996 2022-07-03,23:12:30.000,184,9591600,-795,0,1656889950,5445.128063679993,13.797191279998515,25153.67170944 2022-07-03,23:12:31.000,184,9591598,885,0,1656889951,5445.101118439998,13.733749110004283,25153.636773840008 2022-07-03,23:12:32.000,184,9591639,165,0,1656889952,5445.074173199995,13.790142149999156,25153.580876879998 2022-07-03,23:12:33.000,184,9591570,-795,0,1656889953,5445.087645819993,13.761945630001719,25153.664722320005 2022-07-03,23:12:34.000,184,9591611,445,0,1656889954,5445.074173199995,13.620963029999984,25153.713632160005 2022-07-03,23:12:35.000,184,9591518,-795,0,1656889955,5445.087645819993,13.606864770001266,25153.629786719997 2022-07-03,23:12:36.000,184,9591651,-354,0,1656889956,5445.107854749993,13.818338670003868,25153.636773840008 2022-07-03,23:12:37.000,184,9591651,-795,0,1656889957,5445.101118439998,14.036861699998553,25153.559915519996 2022-07-03,23:12:38.000,184,9591550,1325,0,1656889958,5444.993337479995,13.93817388000025,25153.26645648 2022-07-03,23:12:39.000,184,9591613,1085,0,1656889959,5445.067436889993,13.825387800003227,25153.476070080003 2022-07-03,23:12:40.000,184,9591592,-354,0,1656889960,5445.067436889993,13.71260171999893,25153.49004432001 2022-07-03,23:12:41.000,184,9591567,485,0,1656889961,5445.074173199995,13.613913900000625,25153.629786719997 2022-07-03,23:12:42.000,184,9591570,-795,0,1656889962,5445.107854749993,13.93817388000025,25153.594851120004 2022-07-03,23:12:43.000,184,9591607,-795,0,1656889963,5445.107854749993,13.8817808399981,25153.580876879998 2022-07-03,23:12:44.000,184,9591642,-795,0,1656889964,5445.094382129995,13.952272139998968,25153.615812480006 2022-07-03,23:12:45.000,184,9591676,965,0,1656889965,5445.087645819993,14.417514720000327,25153.50401856 2022-07-03,23:12:46.000,184,9591602,-795,0,1656889966,5445.006810099992,14.241286470001796,25153.378250400005 2022-07-03,23:12:47.000,184,9591612,-795,0,1656889967,5445.0270190299925,14.206040819997725,25153.37126328001 2022-07-03,23:12:48.000,184,9591576,-795,0,1656889968,5444.905765449999,14.220139080003719,25153.140688320003 2022-07-03,23:12:49.000,184,9591628,-795,0,1656889969,5445.047227959993,13.917026490002172,25153.497031440005 2022-07-03,23:12:50.000,184,9591556,-795,0,1656889970,5445.094382129995,13.853584320000664,25153.545941280005 2022-07-03,23:12:51.000,184,9591576,885,0,1656889971,5445.101118439998,13.670306940002774,25153.462095839997 2022-07-03,23:12:52.000,184,9591545,-795,0,1656889972,5445.074173199995,13.994566920002399,25153.462095839997 2022-07-03,23:12:53.000,184,9591650,-795,0,1656889973,5444.959655929997,14.093254740000702,25153.091778480004 2022-07-03,23:12:54.000,184,9591611,-795,0,1656889974,5445.0270190299925,13.832436930002586,25153.26645648 2022-07-03,23:12:55.000,184,9591566,445,0,1656889975,5445.053964269995,14.043910829997913,25153.28741784 2022-07-03,23:12:56.000,184,9591633,-795,0,1656889976,5444.939446999997,14.255384730000515,25153.03588152001 2022-07-03,23:12:57.000,184,9591628,-795,0,1656889977,5445.080909509998,14.62193949000357,25153.33632768 2022-07-03,23:12:58.000,184,9591620,-795,0,1656889978,5445.114591059995,14.438662109998404,25153.378250400005 2022-07-03,23:12:59.000,184,9591571,-795,0,1656889979,5445.107854749993,14.318826900002023,25153.350301920007 2022-07-03,23:13:00.000,184,9591555,765,0,1656889980,5445.121327369998,14.227188210003078,25153.329340560005 2022-07-03,23:13:01.000,184,9591630,605,0,1656889981,5445.080909509998,14.417514720000327,25153.231520880006 2022-07-03,23:13:02.000,184,9591613,-434,0,1656889982,5445.067436889993,14.586693839999498,25153.175623919997 2022-07-03,23:13:03.000,184,9591544,-195,0,1656889983,5445.067436889993,14.769971220004663,25153.11972696 2022-07-03,23:13:04.000,184,9591573,-795,0,1656889984,5445.047227959993,14.932101210004475,25153.210559520005 2022-07-03,23:13:05.000,184,9591531,-795,0,1656889985,5445.101118439998,14.854560780004249,25153.210559520005 2022-07-03,23:13:06.000,184,9591580,205,0,1656889986,5445.114591059995,14.720627310001873,25153.238508000002 2022-07-03,23:13:07.000,184,9591628,924,0,1656889987,5445.101118439998,14.755872959998669,25153.224533759996 2022-07-03,23:13:08.000,184,9591554,525,0,1656889988,5445.087645819993,14.762922089998028,25153.175623919997 2022-07-03,23:13:09.000,184,9591571,285,0,1656889989,5445.047227959993,14.502104279999912,25153.0987656 2022-07-03,23:13:10.000,184,9591530,-795,0,1656889990,5445.067436889993,14.452760370004398,25153.021907280003 2022-07-03,23:13:11.000,184,9591627,-795,0,1656889991,5444.966392239992,14.558497320002061,25152.86120352 2022-07-03,23:13:12.000,184,9591591,645,0,1656889992,5445.047227959993,14.410465590000967,25152.97998456 2022-07-03,23:13:13.000,184,9591572,165,0,1656889993,5445.087645819993,14.234237340002437,25153.08479136001 2022-07-03,23:13:14.000,184,9591585,-795,0,1656889994,5445.087645819993,14.530300800004625,25153.126714079997 2022-07-03,23:13:15.000,184,9591598,-795,0,1656889995,5445.074173199995,14.325876030001382,25153.077804239998 2022-07-03,23:13:16.000,184,9591638,-635,0,1656889996,5445.080909509998,14.52325166999799,25153.091778480004 2022-07-03,23:13:17.000,184,9591614,124,0,1656889997,5445.067436889993,14.79111861000274,25152.98697168001 2022-07-03,23:13:18.000,184,9591611,-635,0,1656889998,5444.973128549995,14.650136010001006,25152.875177760005 2022-07-03,23:13:19.000,184,9591613,-795,0,1656889999,5444.791248179994,14.727676440001233,25152.421014960004 2022-07-03,23:13:20.000,184,9591569,-795,0,1656890000,5445.033755339995,14.586693839999498,25152.896139120006 2022-07-03,23:13:21.000,184,9591549,-795,0,1656890001,5445.080909509998,14.755872959998669,25152.938061839995 2022-07-03,23:13:22.000,184,9591569,-795,0,1656890002,5445.107854749993,14.62193949000357,25152.97998456 2022-07-03,23:13:23.000,184,9591595,445,0,1656890003,5445.074173199995,14.734725570000592,25152.938061839995 2022-07-03,23:13:24.000,184,9591549,245,0,1656890004,5445.114591059995,14.74882382999931,25152.959023199997 2022-07-03,23:13:25.000,184,9591563,-795,0,1656890005,5445.087645819993,14.92505207999784,25152.910113359998 2022-07-03,23:13:26.000,184,9591612,-795,0,1656890006,5445.0270190299925,15.094231200004288,25152.791332319997 2022-07-03,23:13:27.000,184,9591598,1045,0,1656890007,5444.905765449999,15.016690770004061,25152.511847520007 2022-07-03,23:13:28.000,184,9591636,-795,0,1656890008,5444.9125017599945,15.002592509998067,25152.602680079995 2022-07-03,23:13:29.000,184,9591629,-755,0,1656890009,5445.074173199995,15.129476850001083,25152.83325504 2022-07-03,23:13:30.000,184,9591592,-795,0,1656890010,5445.094382129995,15.333901620004326,25152.938061839995 2022-07-03,23:13:31.000,184,9591582,-675,0,1656890011,5445.047227959993,15.016690770004061,25152.81928080001 2022-07-03,23:13:32.000,184,9591551,-795,0,1656890012,5445.067436889993,15.108329460003006,25152.86120352 2022-07-03,23:13:33.000,184,9591585,1445,0,1656890013,5444.973128549995,15.228164669999387,25152.567744480002 2022-07-03,23:13:34.000,184,9591597,-795,0,1656890014,5445.074173199995,15.066034679999575,25152.74940960001 2022-07-03,23:13:35.000,184,9591612,-795,0,1656890015,5445.040491649997,15.263410320003459,25152.69351264 2022-07-03,23:13:36.000,184,9591608,-795,0,1656890016,5445.067436889993,15.446687700001348,25152.714474 2022-07-03,23:13:37.000,184,9591557,-315,0,1656890017,5445.114591059995,15.369147270001122,25152.791332319997 2022-07-03,23:13:38.000,184,9591570,-795,0,1656890018,5445.134799989995,15.404392919997917,25152.81229368 2022-07-03,23:13:39.000,184,9591630,485,0,1656890019,5445.067436889993,15.580621170003724,25152.623641439997 2022-07-03,23:13:40.000,184,9591562,1285,0,1656890020,5445.141536299998,15.545375519999652,25152.777358080006 2022-07-03,23:13:41.000,184,9591613,-715,0,1656890021,5445.1752178499955,15.43963857000199,25152.70049976001 2022-07-03,23:13:42.000,184,9591536,-795,0,1656890022,5445.208899399993,15.066034679999575,25152.609667200006 2022-07-03,23:13:43.000,184,9591582,-795,0,1656890023,5445.370570839994,15.221115540000028,25152.567744480002 2022-07-03,23:13:44.000,184,9591614,-795,0,1656890024,5445.478351799997,15.044887290001498,25152.48389904001 2022-07-03,23:13:45.000,184,9591547,-795,0,1656890025,5445.606341689992,15.538326390000293,25152.609667200006 2022-07-03,23:13:46.000,184,9591692,-675,0,1656890026,5445.505297039999,15.298655970000254,25152.623641439997 2022-07-03,23:13:47.000,184,9591543,885,0,1656890027,5445.3032077399985,15.3902946599992,25152.6446028 2022-07-03,23:13:48.000,184,9591604,-795,0,1656890028,5445.181954159998,15.411442050004553,25152.672551279997 2022-07-03,23:13:49.000,184,9591666,-795,0,1656890029,5445.114591059995,15.686358120001387,25152.6446028 2022-07-03,23:13:50.000,184,9591575,-795,0,1656890030,5445.121327369998,15.503080740003497,25152.553770239996 2022-07-03,23:13:51.000,184,9591597,-555,0,1656890031,5445.155008919995,15.171771630004514,25152.53280888001 2022-07-03,23:13:52.000,184,9591565,-795,0,1656890032,5445.181954159998,15.496031610004138,25152.518834640003 2022-07-03,23:13:53.000,184,9591603,-795,0,1656890033,5445.282998809998,15.411442050004553,25152.6446028 2022-07-03,23:13:54.000,184,9591523,-795,0,1656890034,5445.370570839994,15.418491180003912,25152.686525520003 2022-07-03,23:13:55.000,184,9591540,-795,0,1656890035,5445.397516079996,15.305705099999614,25152.686525520003 2022-07-03,23:13:56.000,184,9591585,885,0,1656890036,5445.451406559994,15.637014209998597,25152.623641439997 2022-07-03,23:13:57.000,184,9591637,-795,0,1656890037,5445.390779769994,15.693407250000746,25152.58171872001 2022-07-03,23:13:58.000,184,9591604,-795,0,1656890038,5445.357098219996,15.622915949999879,25152.53280888001 2022-07-03,23:13:59.000,184,9591631,885,0,1656890039,5445.323416669999,15.24931206000474,25152.48389904001 2022-07-03,23:14:00.000,184,9591527,-795,0,1656890040,5445.282998809998,15.474884219998785,25152.455950559997 2022-07-03,23:14:01.000,184,9591598,445,0,1656890041,5445.289735119994,15.192919020002591,25152.52582176 2022-07-03,23:14:02.000,184,9591576,365,0,1656890042,5445.282998809998,15.016690770004061,25152.54678312 2022-07-03,23:14:03.000,184,9591579,-795,0,1656890043,5445.282998809998,15.333901620004326,25152.504860399997 2022-07-03,23:14:04.000,184,9591612,-795,0,1656890044,5445.3032077399985,15.347999880003044,25152.560757360006 2022-07-03,23:14:05.000,184,9591574,-795,0,1656890045,5445.323416669999,15.143575109999801,25152.490886160005 2022-07-03,23:14:06.000,184,9591576,-795,0,1656890046,5445.296471429996,15.3902946599992,25152.455950559997 2022-07-03,23:14:07.000,184,9591541,-795,0,1656890047,5445.289735119994,15.355049010002404,25152.434989199995 2022-07-03,23:14:08.000,184,9591538,1165,0,1656890048,5445.370570839994,15.312754229998973,25152.386079359996 2022-07-03,23:14:09.000,184,9591591,-795,0,1656890049,5445.296471429996,15.15062423999916,25152.232362720002 2022-07-03,23:14:10.000,184,9591580,445,0,1656890050,5445.458142869997,15.122427720001724,25152.518834640003 2022-07-03,23:14:11.000,184,9591565,-795,0,1656890051,5445.491824419994,15.044887290001498,25152.59569296 2022-07-03,23:14:12.000,184,9591580,-114,0,1656890052,5445.505297039999,14.910953819999122,25152.574731599998 2022-07-03,23:14:13.000,184,9591595,-795,0,1656890053,5445.491824419994,15.136525980000442,25152.504860399997 2022-07-03,23:14:14.000,184,9591571,924,0,1656890054,5445.377307149996,14.932101210004475,25152.183452880003 2022-07-03,23:14:15.000,184,9591531,-755,0,1656890055,5445.471615489994,15.136525980000442,25152.41402784001 2022-07-03,23:14:16.000,184,9591530,1365,0,1656890056,5445.485088109999,15.2563611900041,25152.42800208 2022-07-03,23:14:17.000,184,9591624,-515,0,1656890057,5445.525505969999,15.291606840000895,25152.47691192 2022-07-03,23:14:18.000,184,9591632,-795,0,1656890058,5445.579396449997,15.693407250000746,25152.490886160005 2022-07-03,23:14:19.000,184,9591569,-795,0,1656890059,5445.565923829992,15.573572040004365,25152.48389904001 2022-07-03,23:14:20.000,184,9591620,-795,0,1656890060,5445.572660139995,15.65816160000395,25152.49787328 2022-07-03,23:14:21.000,184,9591542,-795,0,1656890061,5445.559187519997,15.503080740003497,25152.372105120005 2022-07-03,23:14:22.000,184,9591609,-795,0,1656890062,5445.538978589997,15.524228130001575,25152.302233920003 2022-07-03,23:14:23.000,184,9591547,-795,0,1656890063,5445.559187519997,15.291606840000895,25152.30922104 2022-07-03,23:14:24.000,184,9591616,-515,0,1656890064,5445.552451209995,15.312754229998973,25152.302233920003 2022-07-03,23:14:25.000,184,9591574,85,0,1656890065,5445.377307149996,15.376196400000481,25151.883006719996 2022-07-03,23:14:26.000,184,9591618,-795,0,1656890066,5445.424461319999,15.474884219998785,25151.869032480005 2022-07-03,23:14:27.000,184,9591609,1405,0,1656890067,5445.633286929995,15.60881769000116,25152.393066480006 2022-07-03,23:14:28.000,184,9591566,-274,0,1656890068,5445.633286929995,15.524228130001575,25152.337169519997 2022-07-03,23:14:29.000,184,9591654,-235,0,1656890069,5445.424461319999,15.644063339997956,25152.015762000003 2022-07-03,23:14:30.000,184,9591550,-795,0,1656890070,5445.538978589997,15.587670300003083,25152.120568799997 2022-07-03,23:14:31.000,184,9591572,-795,0,1656890071,5445.579396449997,15.749800290002895,25152.127555920008 2022-07-03,23:14:32.000,184,9591545,-795,0,1656890072,5445.559187519997,15.573572040004365,25152.099607439995 2022-07-03,23:14:33.000,184,9591529,-795,0,1656890073,5445.599605379997,15.474884219998785,25152.21140136 2022-07-03,23:14:34.000,184,9591576,-795,0,1656890074,5445.666968479993,15.270459450002818,25152.225375600006 2022-07-03,23:14:35.000,184,9591519,124,0,1656890075,5445.491824419994,15.418491180003912,25151.903968079998 2022-07-03,23:14:36.000,184,9591555,-795,0,1656890076,5445.640023239997,15.270459450002818,25152.19044 2022-07-03,23:14:37.000,184,9591611,885,0,1656890077,5445.646759549993,15.192919020002591,25152.071658959998 2022-07-03,23:14:38.000,184,9591602,-795,0,1656890078,5445.599605379997,15.087182069997652,25152.064671840002 2022-07-03,23:14:39.000,184,9591561,-795,0,1656890079,5445.599605379997,15.02373990000342,25151.987813520005 2022-07-03,23:14:40.000,184,9591556,-795,0,1656890080,5445.606341689992,14.953248600002553,25152.02274912 2022-07-03,23:14:41.000,184,9591602,-795,0,1656890081,5445.653495859995,14.97439599000063,25152.09262032 2022-07-03,23:14:42.000,184,9591527,-795,0,1656890082,5445.714122649995,15.15062423999916,25152.14153016 2022-07-03,23:14:43.000,184,9591536,-795,0,1656890083,5445.707386339993,14.97439599000063,25152.127555920008 2022-07-03,23:14:44.000,184,9591567,-795,0,1656890084,5445.707386339993,14.946199470003194,25152.127555920008 2022-07-03,23:14:45.000,184,9591604,765,0,1656890085,5445.6602321699975,14.967346860001271,25152.02274912 2022-07-03,23:14:46.000,184,9591524,-434,0,1656890086,5445.565923829992,15.080132939998293,25151.69435448001 2022-07-03,23:14:47.000,184,9591525,-795,0,1656890087,5445.673704789995,15.15062423999916,25151.98082640001 2022-07-03,23:14:48.000,184,9591529,-795,0,1656890088,5445.666968479993,14.889806430001045,25151.97383928 2022-07-03,23:14:49.000,184,9591526,605,0,1656890089,5445.707386339993,15.15767336999852,25152.04371048 2022-07-03,23:14:50.000,184,9591534,-74,0,1656890090,5445.720858959998,15.136525980000442,25152.02274912 2022-07-03,23:14:51.000,184,9591558,-795,0,1656890091,5445.754540509995,14.97439599000063,25152.008774880007 2022-07-03,23:14:52.000,184,9591577,1125,0,1656890092,5445.720858959998,15.19996815000195,25152.02274912 2022-07-03,23:14:53.000,184,9591628,-74,0,1656890093,5445.714122649995,15.058985550000216,25151.931916559995 2022-07-03,23:14:54.000,184,9591562,-795,0,1656890094,5445.653495859995,14.918002949998481,25151.85505824 2022-07-03,23:14:55.000,184,9591541,-795,0,1656890095,5445.693913719995,14.953248600002553,25151.820122640005 2022-07-03,23:14:56.000,184,9591565,-795,0,1656890096,5445.680441099998,14.62193949000357,25151.820122640005 2022-07-03,23:14:57.000,184,9591587,-795,0,1656890097,5445.693913719995,14.769971220004663,25151.848071120003 2022-07-03,23:14:58.000,184,9591569,-795,0,1656890098,5445.707386339993,14.727676440001233,25151.903968079998 2022-07-03,23:14:59.000,184,9591513,-354,0,1656890099,5445.727595269993,14.685381659997802,25151.910955200008 2022-07-03,23:15:00.000,184,9591640,-795,0,1656890100,5445.693913719995,14.62193949000357,25151.931916559995 2022-07-03,23:15:01.000,184,9591514,-795,0,1656890101,5445.6602321699975,14.62193949000357,25151.848071120003 2022-07-03,23:15:02.000,184,9591544,-795,0,1656890102,5445.653495859995,14.57259558000078,25151.722302960006 2022-07-03,23:15:03.000,184,9591585,885,0,1656890103,5445.6265506199925,14.530300800004625,25151.701341600005 2022-07-03,23:15:04.000,184,9591544,-795,0,1656890104,5445.640023239997,14.671283399999083,25151.69435448001 2022-07-03,23:15:05.000,184,9591541,-235,0,1656890105,5445.680441099998,14.537349930003984,25151.82710976 2022-07-03,23:15:06.000,184,9591627,1125,0,1656890106,5445.707386339993,14.375219940004172,25151.820122640005 2022-07-03,23:15:07.000,184,9591535,-795,0,1656890107,5445.687177409993,14.297679510003945,25151.75723856 2022-07-03,23:15:08.000,184,9591575,-795,0,1656890108,5445.707386339993,14.38931820000289,25151.764225679995 2022-07-03,23:15:09.000,184,9591571,-555,0,1656890109,5445.6602321699975,14.509153409999271,25151.652431760005 2022-07-03,23:15:10.000,184,9591535,1285,0,1656890110,5445.646759549993,14.438662109998404,25151.58954768 2022-07-03,23:15:11.000,184,9591610,-195,0,1656890111,5445.6265506199925,14.607841230004851,25151.58954768 2022-07-03,23:15:12.000,184,9591510,-795,0,1656890112,5445.646759549993,14.39636733000225,25151.561599200002 2022-07-03,23:15:13.000,184,9591480,-795,0,1656890113,5445.666968479993,14.16374604000157,25151.63845752 2022-07-03,23:15:14.000,184,9591613,1165,0,1656890114,5445.700650029998,14.3399742900001,25151.617496159997 2022-07-03,23:15:15.000,184,9591546,765,0,1656890115,5445.693913719995,14.720627310001873,25151.64544464001 2022-07-03,23:15:16.000,184,9591609,-35,0,1656890116,5445.687177409993,14.74177469999995,25151.631470400003 2022-07-03,23:15:17.000,184,9591544,-795,0,1656890117,5445.646759549993,14.488006020001194,25151.505702240007 2022-07-03,23:15:18.000,184,9591584,685,0,1656890118,5445.613077999995,14.382269070003531,25151.449805279997 2022-07-03,23:15:19.000,184,9591527,-114,0,1656890119,5445.619814309997,14.269482989999233,25151.463779520003 2022-07-03,23:15:20.000,184,9591591,-795,0,1656890120,5445.6265506199925,14.530300800004625,25151.400895439998 2022-07-03,23:15:21.000,184,9591577,-315,0,1656890121,5445.653495859995,14.833413389998896,25151.561599200002 2022-07-03,23:15:22.000,184,9591479,1165,0,1656890122,5445.478351799997,14.628988620002929,25151.114423519997 2022-07-03,23:15:23.000,184,9591551,-795,0,1656890123,5445.693913719995,14.62193949000357,25151.547624959996 2022-07-03,23:15:24.000,184,9591586,-795,0,1656890124,5445.680441099998,14.38931820000289,25151.54063784 2022-07-03,23:15:25.000,184,9591654,-795,0,1656890125,5445.6265506199925,14.452760370004398,25151.463779520003 2022-07-03,23:15:26.000,184,9591585,924,0,1656890126,5445.579396449997,14.375219940004172,25151.428843919995 2022-07-03,23:15:27.000,184,9591516,-354,0,1656890127,5445.552451209995,14.558497320002061,25151.400895439998 2022-07-03,23:15:28.000,184,9591574,-795,0,1656890128,5445.552451209995,14.438662109998404,25151.407882560008 2022-07-03,23:15:29.000,184,9591557,525,0,1656890129,5445.586132759992,14.636037750002288,25151.491728 2022-07-03,23:15:30.000,184,9591525,-795,0,1656890130,5445.390779769994,14.671283399999083,25151.47775376001 2022-07-03,23:15:31.000,184,9591536,-795,0,1656890131,5445.505297039999,14.600792099998216,25151.428843919995 2022-07-03,23:15:32.000,184,9591570,-35,0,1656890132,5445.565923829992,14.812266000000818,25151.52666360001 2022-07-03,23:15:33.000,184,9591644,-795,0,1656890133,5445.565923829992,14.861609910003608,25151.44281816 2022-07-03,23:15:34.000,184,9591520,-795,0,1656890134,5445.538978589997,14.579644710000139,25151.35897272001 2022-07-03,23:15:35.000,184,9591571,-795,0,1656890135,5445.518769659997,14.495055150000553,25151.30307576 2022-07-03,23:15:36.000,184,9591593,-795,0,1656890136,5445.505297039999,14.410465590000967,25151.247178800004 2022-07-03,23:15:37.000,184,9591578,1045,0,1656890137,5445.579396449997,14.431612979999045,25151.35897272001 2022-07-03,23:15:38.000,184,9591539,-795,0,1656890138,5445.592869069995,14.551448190002702,25151.37294696 2022-07-03,23:15:39.000,184,9591608,725,0,1656890139,5445.613077999995,14.452760370004398,25151.3519856 2022-07-03,23:15:40.000,184,9591507,-315,0,1656890140,5445.606341689992,14.403416460001608,25151.338011360007 2022-07-03,23:15:41.000,184,9591574,645,0,1656890141,5445.565923829992,14.643086880001647,25151.268140160006 2022-07-03,23:15:42.000,184,9591540,1405,0,1656890142,5445.552451209995,14.262433859999874,25151.19128184001 2022-07-03,23:15:43.000,184,9591600,-795,0,1656890143,5445.545714899992,14.086205610001343,25151.233204559998 2022-07-03,23:15:44.000,184,9591573,605,0,1656890144,5445.538978589997,14.51620253999863,25151.19128184001 2022-07-03,23:15:45.000,184,9591564,-795,0,1656890145,5445.579396449997,14.008665180001117,25151.240191680008 2022-07-03,23:15:46.000,184,9591579,765,0,1656890146,5445.579396449997,14.473907760002476,25151.30307576 2022-07-03,23:15:47.000,184,9591631,-795,0,1656890147,5445.552451209995,14.509153409999271,25151.261153039995 2022-07-03,23:15:48.000,184,9591559,965,0,1656890148,5445.559187519997,14.537349930003984,25151.233204559998 2022-07-03,23:15:49.000,184,9591588,-434,0,1656890149,5445.491824419994,14.607841230004851,25151.100449280006 2022-07-03,23:15:50.000,184,9591533,-795,0,1656890150,5445.053964269995,14.170795170000929,25150.03141992 2022-07-03,23:15:51.000,184,9591565,885,0,1656890151,5445.464879179999,14.459809500003757,25151.030578080004 2022-07-03,23:15:52.000,184,9591610,-675,0,1656890152,5445.464879179999,14.868659040002967,25151.002629600007 2022-07-03,23:15:53.000,184,9591526,-795,0,1656890153,5445.518769659997,14.551448190002702,25151.079487920004 2022-07-03,23:15:54.000,184,9591538,885,0,1656890154,5445.5322422799945,14.593742969998857,25151.079487920004 2022-07-03,23:15:55.000,184,9591505,-795,0,1656890155,5445.518769659997,14.812266000000818,25151.051539440006 2022-07-03,23:15:56.000,184,9591521,-274,0,1656890156,5445.505297039999,14.734725570000592,25150.981668240005 2022-07-03,23:15:57.000,184,9591547,-795,0,1656890157,5445.431197629994,14.692430790004437,25150.904809920008 2022-07-03,23:15:58.000,184,9591522,1125,0,1656890158,5445.390779769994,14.671283399999083,25150.827951599997 2022-07-03,23:15:59.000,184,9591573,-795,0,1656890159,5445.343625599999,14.473907760002476,25150.827951599997 2022-07-03,23:16:00.000,184,9591608,-795,0,1656890160,5445.296471429996,14.868659040002967,25150.80000312 2022-07-03,23:16:01.000,184,9591494,-795,0,1656890161,5445.330152979994,14.643086880001647,25150.890835680002 2022-07-03,23:16:02.000,184,9591549,-795,0,1656890162,5445.343625599999,14.97439599000063,25150.904809920008 2022-07-03,23:16:03.000,184,9591550,845,0,1656890163,5445.309944049994,14.805216870001459,25150.911797040004 2022-07-03,23:16:04.000,184,9591623,-795,0,1656890164,5445.336889289996,14.502104279999912,25150.904809920008 2022-07-03,23:16:05.000,184,9591519,-195,0,1656890165,5445.309944049994,14.480956890001835,25150.813977360005 2022-07-03,23:16:06.000,184,9591586,-795,0,1656890166,5445.256053569996,14.7981677400021,25150.730131919998 2022-07-03,23:16:07.000,184,9591496,-795,0,1656890167,5445.235844639996,14.84751165000489,25150.70218344 2022-07-03,23:16:08.000,184,9591580,-795,0,1656890168,5445.2695261899935,15.129476850001083,25150.68820920001 2022-07-03,23:16:09.000,184,9591594,765,0,1656890169,5445.323416669999,15.129476850001083,25150.793016000003 2022-07-03,23:16:10.000,184,9591594,-795,0,1656890170,5445.377307149996,15.185869890003232,25150.862887200004 2022-07-03,23:16:11.000,184,9591534,-795,0,1656890171,5445.363834529999,15.185869890003232,25150.793016000003 2022-07-03,23:16:12.000,184,9591534,-795,0,1656890172,5445.4177250099965,15.058985550000216,25150.84891296 2022-07-03,23:16:13.000,184,9591514,-195,0,1656890173,5445.384043459999,14.854560780004249,25150.758080399995 2022-07-03,23:16:14.000,184,9591544,1085,0,1656890174,5445.397516079996,14.734725570000592,25150.63231224 2022-07-03,23:16:15.000,184,9591532,-795,0,1656890175,5445.410988699994,14.368170810004813,25150.660260719997 2022-07-03,23:16:16.000,184,9591574,485,0,1656890176,5445.424461319999,14.896855560000404,25150.569428160008 2022-07-03,23:16:17.000,184,9591565,1165,0,1656890177,5445.464879179999,14.79111861000274,25150.68820920001 2022-07-03,23:16:18.000,184,9591496,-795,0,1656890178,5445.518769659997,14.720627310001873,25150.709170559996 2022-07-03,23:16:19.000,184,9591561,-795,0,1656890179,5445.525505969999,14.833413389998896,25150.6532736 2022-07-03,23:16:20.000,184,9591565,885,0,1656890180,5445.4177250099965,14.579644710000139,25150.29693048 2022-07-03,23:16:21.000,184,9591567,-795,0,1656890181,5445.559187519997,14.657185140000365,25150.569428160008 2022-07-03,23:16:22.000,184,9591609,1205,0,1656890182,5445.545714899992,14.664234269999724,25150.48558272 2022-07-03,23:16:23.000,184,9591502,-795,0,1656890183,5445.579396449997,15.051936420000857,25150.478595600005 2022-07-03,23:16:24.000,184,9591579,-795,0,1656890184,5445.6265506199925,15.171771630004514,25150.457634240003 2022-07-03,23:16:25.000,184,9591564,-795,0,1656890185,5445.646759549993,15.115378590002365,25150.548466800006 2022-07-03,23:16:26.000,184,9591497,-795,0,1656890186,5445.673704789995,15.221115540000028,25150.611350879997 2022-07-03,23:16:27.000,184,9591564,-795,0,1656890187,5445.606341689992,15.009641640004702,25150.373788799996 2022-07-03,23:16:28.000,184,9591565,-795,0,1656890188,5445.720858959998,15.277508580002177,25150.52051832001 2022-07-03,23:16:29.000,184,9591676,1005,0,1656890189,5445.707386339993,15.185869890003232,25150.43667288 2022-07-03,23:16:30.000,184,9591586,765,0,1656890190,5445.700650029998,15.42554031000327,25150.401737280008 2022-07-03,23:16:31.000,184,9591595,-795,0,1656890191,5445.599605379997,15.587670300003083,25150.373788799996 2022-07-03,23:16:32.000,184,9591532,-755,0,1656890192,5445.619814309997,15.531277260000934,25150.31789184 2022-07-03,23:16:33.000,184,9591590,-235,0,1656890193,5445.768013129993,15.094231200004288,25150.387763040002 2022-07-03,23:16:34.000,184,9591554,845,0,1656890194,5445.788222059993,15.467835089999426,25150.47160848001 2022-07-03,23:16:35.000,184,9591582,-795,0,1656890195,5445.7747494399955,15.404392919997917,25150.443659999997 2022-07-03,23:16:36.000,184,9591511,965,0,1656890196,5445.801694679998,15.214066410000669,25150.457634240003 2022-07-03,23:16:37.000,184,9591622,-795,0,1656890197,5445.788222059993,15.531277260000934,25150.29693048 2022-07-03,23:16:38.000,184,9591543,-795,0,1656890198,5445.794958369996,15.524228130001575,25150.1991108 2022-07-03,23:16:39.000,184,9591506,-795,0,1656890199,5445.815167299996,15.453736830000707,25150.171162320003 2022-07-03,23:16:40.000,184,9591514,-795,0,1656890200,5445.8892667099935,15.679308990002028,25150.192123680004 2022-07-03,23:16:41.000,184,9591479,1604,0,1656890201,5445.929684569994,15.827340720003122,25150.275969119997 2022-07-03,23:16:42.000,184,9591521,-795,0,1656890202,5445.8892667099935,15.83438985000248,25150.331866080007 2022-07-03,23:16:43.000,184,9591567,5,0,1656890203,5445.848848849993,15.961274189998221,25150.324878959997 2022-07-03,23:16:44.000,184,9591588,-795,0,1656890204,5445.882530399998,16.07406027000252,25150.373788799996 2022-07-03,23:16:45.000,184,9591532,-795,0,1656890205,5445.835376229996,15.940126800000144,25150.24802064 2022-07-03,23:16:46.000,184,9591555,-795,0,1656890206,5445.835376229996,15.714554639998823,25150.213085040006 2022-07-03,23:16:47.000,184,9591562,-74,0,1656890207,5445.882530399998,15.876684629998636,25150.17814944 2022-07-03,23:16:48.000,184,9591541,-795,0,1656890208,5445.835376229996,15.869635499999276,25150.164175200007 2022-07-03,23:16:49.000,184,9591511,404,0,1656890209,5445.896003019996,15.84143898000184,25150.289943360003 2022-07-03,23:16:50.000,184,9591546,-795,0,1656890210,5445.936420879996,15.975372450004215,25150.31789184 2022-07-03,23:16:51.000,184,9591514,-795,0,1656890211,5445.983575049999,15.679308990002028,25150.31789184 2022-07-03,23:16:52.000,184,9591573,924,0,1656890212,5445.976838739996,15.848488110001199,25150.29693048 2022-07-03,23:16:53.000,184,9591560,-635,0,1656890213,5445.963366119999,15.735702030004177,25150.220072160002 2022-07-03,23:16:54.000,184,9591521,-795,0,1656890214,5445.949893499994,15.827340720003122,25150.15020096 2022-07-03,23:16:55.000,184,9591540,-795,0,1656890215,5445.970102429994,15.897832020003989,25150.115265360007 2022-07-03,23:16:56.000,184,9591460,-795,0,1656890216,5445.990311359994,16.088158530001238,25150.164175200007 2022-07-03,23:16:57.000,184,9591486,-795,0,1656890217,5446.044201839999,16.165698960001464,25150.1991108 2022-07-03,23:16:58.000,184,9591567,1165,0,1656890218,5446.098092319997,15.806193329997768,25150.282956240007 2022-07-03,23:16:59.000,184,9591580,-35,0,1656890219,5446.111564939994,15.820291590003762,25150.241033520004 2022-07-03,23:17:00.000,184,9591514,765,0,1656890220,5446.118301249997,15.813242460004403,25150.24802064 2022-07-03,23:17:01.000,184,9591585,1125,0,1656890221,5446.084619699999,16.01766723000037,25150.17814944 2022-07-03,23:17:02.000,184,9591573,845,0,1656890222,5446.098092319997,16.172748090000823,25150.143213840005 2022-07-03,23:17:03.000,184,9591534,1085,0,1656890223,5446.098092319997,15.827340720003122,25150.1292396 2022-07-03,23:17:04.000,184,9591499,-795,0,1656890224,5446.111564939994,16.680285449998337,25150.115265360007 2022-07-03,23:17:05.000,184,9591530,-155,0,1656890225,5446.1317738699945,16.46881155000301,25150.234046400008 2022-07-03,23:17:06.000,184,9591496,-795,0,1656890226,5446.165455419992,16.69438371000433,25150.30391760001 2022-07-03,23:17:07.000,184,9591547,1005,0,1656890227,5446.145246489992,16.673236319998978,25150.310904720005 2022-07-03,23:17:08.000,184,9591562,-795,0,1656890228,5446.172191729995,16.807169790001353,25150.29693048 2022-07-03,23:17:09.000,184,9591524,-795,0,1656890229,5446.145246489992,16.969299780001165,25150.17814944 2022-07-03,23:17:10.000,184,9591546,-795,0,1656890230,5446.138510179997,16.736678490000486,25150.087316879995 2022-07-03,23:17:11.000,184,9591466,805,0,1656890231,5446.1317738699945,16.729629360001127,25150.094304000006 2022-07-03,23:17:12.000,184,9591597,205,0,1656890232,5446.118301249997,16.623892410003464,25150.087316879995 2022-07-03,23:17:13.000,184,9591497,-395,0,1656890233,5446.1317738699945,16.800120660001994,25150.206097919996 2022-07-03,23:17:14.000,184,9591514,-795,0,1656890234,5446.165455419992,16.64503980000154,25150.1991108 2022-07-03,23:17:15.000,184,9591470,725,0,1656890235,5446.165455419992,16.64503980000154,25150.1991108 2022-07-03,23:17:16.000,184,9591578,-795,0,1656890236,5446.178928039997,16.574548500000674,25150.18513656001 2022-07-03,23:17:17.000,184,9591552,-515,0,1656890237,5446.172191729995,16.581597630000033,25150.13622672001 2022-07-03,23:17:18.000,184,9591552,205,0,1656890238,5446.003783979999,16.41946764000022,25149.8148192 2022-07-03,23:17:19.000,184,9591513,-795,0,1656890239,5446.145246489992,16.539302850003878,25150.059368399998 2022-07-03,23:17:20.000,184,9591556,-195,0,1656890240,5446.158719109997,16.504057199999806,25150.059368399998 2022-07-03,23:17:21.000,184,9591516,-795,0,1656890241,5446.138510179997,16.398320250002143,25150.15020096 2022-07-03,23:17:22.000,184,9591520,-475,0,1656890242,5446.199136969997,16.377172860004066,25150.192123680004 2022-07-03,23:17:23.000,184,9591471,-795,0,1656890243,5446.219345899997,16.48290981000173,25150.18513656001 2022-07-03,23:17:24.000,184,9591554,-795,0,1656890244,5446.266500069993,16.743727619999845,25150.13622672001 2022-07-03,23:17:25.000,184,9591546,-795,0,1656890245,5446.232818519995,16.687334579997696,25150.052381280002 2022-07-03,23:17:26.000,184,9591538,1165,0,1656890246,5446.185664349992,16.447664159997657,25149.975522960005 2022-07-03,23:17:27.000,184,9591550,-795,0,1656890247,5446.212609589995,16.391271120002784,25149.989497199997 2022-07-03,23:17:28.000,184,9591559,-795,0,1656890248,5445.949893499994,16.673236319998978,25149.3606564 2022-07-03,23:17:29.000,184,9591524,445,0,1656890249,5446.2260822099925,16.673236319998978,25150.087316879995 2022-07-03,23:17:30.000,184,9591545,1085,0,1656890250,5446.205873279992,16.497008070000447,25149.870716159996 2022-07-03,23:17:31.000,184,9591516,-795,0,1656890251,5446.293445309995,16.278485039998486,25150.059368399998 2022-07-03,23:17:32.000,184,9591490,-795,0,1656890252,5446.212609589995,16.447664159997657,25149.940587359997 2022-07-03,23:17:33.000,184,9591558,-795,0,1656890253,5446.172191729995,16.391271120002784,25149.786870720003 2022-07-03,23:17:34.000,184,9591502,765,0,1656890254,5446.2799726899975,16.320779820001917,25149.86372904 2022-07-03,23:17:35.000,184,9591498,-795,0,1656890255,5446.286708999993,16.222092000003613,25149.898664640008 2022-07-03,23:17:36.000,184,9591549,-795,0,1656890256,5446.313654239995,16.680285449998337,25149.86372904 2022-07-03,23:17:37.000,184,9591552,-795,0,1656890257,5446.347335789993,16.518155459998525,25149.947574480007 2022-07-03,23:17:38.000,184,9591464,-795,0,1656890258,5446.2799726899975,16.447664159997657,25149.710012400006 2022-07-03,23:17:39.000,184,9591486,-795,0,1656890259,5446.421435199998,16.6520889300009,25149.954561600003 2022-07-03,23:17:40.000,184,9591541,-795,0,1656890260,5446.434907819996,16.546351980003237,25149.954561600003 2022-07-03,23:17:41.000,184,9591589,-795,0,1656890261,5446.455116749996,16.06701114000316,25149.884690400002 2022-07-03,23:17:42.000,184,9591549,-795,0,1656890262,5446.441644129998,16.0599620100038,25149.80084496001 2022-07-03,23:17:43.000,184,9591511,-795,0,1656890263,5446.306917929993,15.806193329997768,25149.444501840007 2022-07-03,23:17:44.000,184,9591502,-795,0,1656890264,5446.482061989998,16.01766723000037,25149.779883600007 2022-07-03,23:17:45.000,184,9591553,-795,0,1656890265,5446.535952469996,16.29963243000384,25149.891677519998 2022-07-03,23:17:46.000,184,9591551,-315,0,1656890266,5446.509007229994,15.474884219998785,25149.93360024 2022-07-03,23:17:47.000,184,9591505,-354,0,1656890267,5446.542688779999,15.799144199998409,25149.905651760004 2022-07-03,23:17:48.000,184,9591538,845,0,1656890268,5446.549425089994,15.629965079999238,25149.940587359997 2022-07-03,23:17:49.000,184,9591640,-795,0,1656890269,5446.569634019994,15.820291590003762,25149.828793440007 2022-07-03,23:17:50.000,184,9591484,-795,0,1656890270,5446.542688779999,15.940126800000144,25149.772896479997 2022-07-03,23:17:51.000,184,9591535,-795,0,1656890271,5446.576370329996,15.869635499999276,25149.80084496001 2022-07-03,23:17:52.000,184,9591562,765,0,1656890272,5446.482061989998,15.89078289000463,25149.563282880008 2022-07-03,23:17:53.000,184,9591567,-395,0,1656890273,5446.6369971199965,15.707505509999464,25149.91263888 2022-07-03,23:17:54.000,184,9591486,805,0,1656890274,5446.7313054599945,15.876684629998636,25149.975522960005 2022-07-03,23:17:55.000,184,9591537,-795,0,1656890275,5446.744778079992,16.109305919999315,25149.954561600003 2022-07-03,23:17:56.000,184,9591540,-795,0,1656890276,5446.738041769997,16.003568970001652,25149.940587359997 2022-07-03,23:17:57.000,184,9591611,845,0,1656890277,5446.724569149999,15.763898550001613,25149.856741920004 2022-07-03,23:17:58.000,184,9591544,-795,0,1656890278,5446.717832839997,15.686358120001387,25149.79385784 2022-07-03,23:17:59.000,184,9591530,-795,0,1656890279,5446.717832839997,15.693407250000746,25149.758922240006 2022-07-03,23:18:00.000,184,9591446,-795,0,1656890280,5446.764987009992,15.968323320004856,25149.76590936 2022-07-03,23:18:01.000,184,9591600,205,0,1656890281,5446.812141179995,15.806193329997768,25149.84975480001 2022-07-03,23:18:02.000,184,9591526,-795,0,1656890282,5446.832350109995,15.651112470004591,25149.891677519998 2022-07-03,23:18:03.000,184,9591503,-795,0,1656890283,5446.859295349997,15.55947377999837,25149.919625999995 2022-07-03,23:18:04.000,184,9591529,-795,0,1656890284,5446.744778079992,15.488982480004779,25149.64712832 2022-07-03,23:18:05.000,184,9591558,-795,0,1656890285,5446.886240589993,15.221115540000028,25149.828793440007 2022-07-03,23:18:06.000,184,9591531,965,0,1656890286,5446.825613799992,15.56652290999773,25149.716999520002 2022-07-03,23:18:07.000,184,9591531,-795,0,1656890287,5446.812141179995,15.672259860002669,25149.556295759998 2022-07-03,23:18:08.000,184,9591518,485,0,1656890288,5446.852559039995,15.60881769000116,25149.730973760008 2022-07-03,23:18:09.000,184,9591448,445,0,1656890289,5446.913185829995,15.545375519999652,25149.786870720003 2022-07-03,23:18:10.000,184,9591595,-795,0,1656890290,5446.946867379993,15.531277260000934,25149.828793440007 2022-07-03,23:18:11.000,184,9591536,-795,0,1656890291,5446.946867379993,15.291606840000895,25149.828793440007 2022-07-03,23:18:12.000,184,9591540,-795,0,1656890292,5447.014230479996,15.517179000002216,25149.835780560003 2022-07-03,23:18:13.000,184,9591577,1045,0,1656890293,5446.953603689995,15.488982480004779,25149.76590936 2022-07-03,23:18:14.000,184,9591518,-795,0,1656890294,5446.866031659993,15.347999880003044,25149.402579120004 2022-07-03,23:18:15.000,184,9591611,-795,0,1656890295,5446.987285239993,15.531277260000934,25149.64712832 2022-07-03,23:18:16.000,184,9591561,-795,0,1656890296,5446.9940215499955,15.347999880003044,25149.619179840003 2022-07-03,23:18:17.000,184,9591554,-795,0,1656890297,5446.960339999998,15.333901620004326,25149.486424559997 2022-07-03,23:18:18.000,184,9591487,-795,0,1656890298,5447.101802509998,15.312754229998973,25149.758922240006 2022-07-03,23:18:19.000,184,9591549,1165,0,1656890299,5447.074857269996,15.347999880003044,25149.716999520002 2022-07-03,23:18:20.000,184,9591476,-795,0,1656890300,5446.9940215499955,15.411442050004553,25149.45847608 2022-07-03,23:18:21.000,184,9591576,-795,0,1656890301,5447.0883298899935,15.369147270001122,25149.668089680003 2022-07-03,23:18:22.000,184,9591474,124,0,1656890302,5447.101802509998,15.228164669999387,25149.619179840003 2022-07-03,23:18:23.000,184,9591570,645,0,1656890303,5447.095066199996,15.467835089999426,25149.584244239995 2022-07-03,23:18:24.000,184,9591518,-795,0,1656890304,5447.115275129996,15.60881769000116,25149.57725712 2022-07-03,23:18:25.000,184,9591541,-515,0,1656890305,5447.169165609994,15.60881769000116,25149.703025279996 2022-07-03,23:18:26.000,184,9591473,-795,0,1656890306,5447.1220114399985,15.397343789998558,25149.535334399996 2022-07-03,23:18:27.000,184,9591502,-795,0,1656890307,5447.250001329994,15.622915949999879,25149.661102560007 2022-07-03,23:18:28.000,184,9591520,1165,0,1656890308,5447.256737639997,15.742751160003536,25149.6750768 2022-07-03,23:18:29.000,184,9591515,-795,0,1656890309,5447.216319779996,15.333901620004326,25149.605205599997 2022-07-03,23:18:30.000,184,9591537,-795,0,1656890310,5447.256737639997,15.453736830000707,25149.535334399996 2022-07-03,23:18:31.000,184,9591502,924,0,1656890311,5447.250001329994,15.446687700001348,25149.493411680007 2022-07-03,23:18:32.000,184,9591558,-795,0,1656890312,5447.290419189994,15.756849420002254,25149.472450320005 2022-07-03,23:18:33.000,184,9591553,-795,0,1656890313,5447.3510459799945,15.904881150003348,25149.51437304001 2022-07-03,23:18:34.000,184,9591550,-795,0,1656890314,5447.303891809999,15.700456380000105,25149.2907852 2022-07-03,23:18:35.000,184,9591509,-795,0,1656890315,5447.418409079997,15.60881769000116,25149.63315408001 2022-07-03,23:18:36.000,184,9591553,1564,0,1656890316,5447.337573359997,15.340950750003685,25149.31174656 2022-07-03,23:18:37.000,184,9591481,-795,0,1656890317,5447.4453543199925,15.637014209998597,25149.556295759998 2022-07-03,23:18:38.000,184,9591495,-795,0,1656890318,5447.472299559995,15.855537240000558,25149.493411680007 2022-07-03,23:18:39.000,184,9591554,-795,0,1656890319,5447.492508489995,15.84143898000184,25149.486424559997 2022-07-03,23:18:40.000,184,9591553,-795,0,1656890320,5447.411672769995,15.629965079999238,25149.248862479995 2022-07-03,23:18:41.000,184,9591539,645,0,1656890321,5447.600289449998,16.03176548999909,25149.500398800003 2022-07-03,23:18:42.000,184,9591457,-795,0,1656890322,5447.640707309998,15.89078289000463,25149.591231360006 2022-07-03,23:18:43.000,184,9591501,-795,0,1656890323,5447.667652549993,15.770947680000972,25149.59821848 2022-07-03,23:18:44.000,184,9591565,-595,0,1656890324,5447.7080704099935,15.827340720003122,25149.549308640002 2022-07-03,23:18:45.000,184,9591612,805,0,1656890325,5447.721543029998,15.580621170003724,25149.500398800003 2022-07-03,23:18:46.000,184,9591522,1405,0,1656890326,5447.7080704099935,15.806193329997768,25149.40956624 2022-07-03,23:18:47.000,184,9591533,805,0,1656890327,5447.7417519599985,15.869635499999276,25149.423540480006 2022-07-03,23:18:48.000,184,9591493,-795,0,1656890328,5447.755224579996,15.83438985000248,25149.437514719997 2022-07-03,23:18:49.000,184,9591526,5,0,1656890329,5447.627234689993,15.735702030004177,25148.990339040007 2022-07-03,23:18:50.000,184,9591472,-795,0,1656890330,5447.883214469999,15.60881769000116,25149.486424559997 2022-07-03,23:18:51.000,184,9591525,-795,0,1656890331,5447.903423399999,15.806193329997768,25149.521360160004 2022-07-03,23:18:52.000,184,9591492,845,0,1656890332,5447.910159709994,15.883733759997995,25149.500398800003 2022-07-03,23:18:53.000,184,9591521,-795,0,1656890333,5447.957313879997,16.165698960001464,25149.47943744 2022-07-03,23:18:54.000,184,9591526,-795,0,1656890334,5447.923632329999,15.756849420002254,25149.381617760002 2022-07-03,23:18:55.000,184,9591528,-795,0,1656890335,5447.923632329999,16.13045331000467,25149.4305276 2022-07-03,23:18:56.000,184,9591484,-795,0,1656890336,5447.937104949997,16.003568970001652,25149.3606564 2022-07-03,23:18:57.000,184,9591443,-795,0,1656890337,5448.024676979992,16.01061810000101,25149.47943744 2022-07-03,23:18:58.000,184,9591527,-795,0,1656890338,5448.058358529997,16.271435909999127,25149.563282880008 2022-07-03,23:18:59.000,184,9591489,-795,0,1656890339,5448.078567459997,15.911930280002707,25149.521360160004 2022-07-03,23:19:00.000,184,9591506,-795,0,1656890340,5448.132457939995,16.29258330000448,25149.50738592 2022-07-03,23:19:01.000,184,9591546,-795,0,1656890341,5448.092040079995,16.285534169997845,25149.46546320001 2022-07-03,23:19:02.000,184,9591516,-795,0,1656890342,5448.071831149995,16.41946764000022,25149.332707920003 2022-07-03,23:19:03.000,184,9591490,1205,0,1656890343,5448.092040079995,16.447664159997657,25149.325720800007 2022-07-03,23:19:04.000,184,9591496,605,0,1656890344,5448.105512699993,16.3066815600032,25149.325720800007 2022-07-03,23:19:05.000,184,9591532,-795,0,1656890345,5448.166139489993,16.348976339999354,25149.40956624 2022-07-03,23:19:06.000,184,9591513,1045,0,1656890346,5448.220029969998,16.334878080000635,25149.472450320005 2022-07-03,23:19:07.000,184,9591564,-795,0,1656890347,5448.240238899998,16.757825879998563,25149.45847608 2022-07-03,23:19:08.000,184,9591460,885,0,1656890348,5448.260447829998,16.370123730004707,25149.47943744 2022-07-03,23:19:09.000,184,9591544,-74,0,1656890349,5448.253711519996,16.454713290004293,25149.381617760002 2022-07-03,23:19:10.000,184,9591502,-795,0,1656890350,5448.233502589996,16.137502440004027,25149.318733679997 2022-07-03,23:19:11.000,184,9591550,-795,0,1656890351,5448.240238899998,16.207993740004895,25149.283798080003 2022-07-03,23:19:12.000,184,9591553,-795,0,1656890352,5448.267184139993,16.123404179998033,25149.29777232001 2022-07-03,23:19:13.000,184,9591488,-795,0,1656890353,5448.3412835499985,15.911930280002707,25149.395592000008 2022-07-03,23:19:14.000,184,9591526,-795,0,1656890354,5448.401910339999,16.0599620100038,25149.40956624 2022-07-03,23:19:15.000,184,9591561,-795,0,1656890355,5448.294129379996,16.109305919999315,25149.158029920007 2022-07-03,23:19:16.000,184,9591514,-155,0,1656890356,5448.449064509994,16.088158530001238,25149.437514719997 2022-07-03,23:19:17.000,184,9591557,525,0,1656890357,5448.428855579994,15.84143898000184,25149.34668216001 2022-07-03,23:19:18.000,184,9591520,-795,0,1656890358,5448.428855579994,16.052912880004442,25149.269823839997 2022-07-03,23:19:19.000,184,9591484,485,0,1656890359,5448.334547239996,15.83438985000248,25148.983351919996 2022-07-03,23:19:20.000,184,9591510,-795,0,1656890360,5448.482746059999,15.827340720003122,25149.248862479995 2022-07-03,23:19:21.000,184,9591505,-795,0,1656890361,5448.577054399997,16.18684634999954,25149.31174656 2022-07-03,23:19:22.000,184,9591536,-795,0,1656890362,5448.610735949995,15.954225059998862,25149.4305276 2022-07-03,23:19:23.000,184,9591530,965,0,1656890363,5448.5501091599945,16.06701114000316,25149.137068560005 2022-07-03,23:19:24.000,184,9591504,-795,0,1656890364,5448.725253219993,16.123404179998033,25149.381617760002 2022-07-03,23:19:25.000,184,9591580,-475,0,1656890365,5448.725253219993,16.06701114000316,25149.31174656 2022-07-03,23:19:26.000,184,9591536,-795,0,1656890366,5448.752198459995,15.911930280002707,25149.255849600006 2022-07-03,23:19:27.000,184,9591507,-795,0,1656890367,5448.8128252499955,15.869635499999276,25149.248862479995 2022-07-03,23:19:28.000,184,9591538,-795,0,1656890368,5448.785880009993,15.355049010002404,25148.990339040007 2022-07-03,23:19:29.000,184,9591512,-795,0,1656890369,5448.947551449994,15.43258944000263,25149.402579120004 2022-07-03,23:19:30.000,184,9591588,-795,0,1656890370,5449.0553324099965,15.453736830000707,25149.444501840007 2022-07-03,23:19:31.000,184,9591526,924,0,1656890371,5449.136168129997,15.629965079999238,25149.423540480006 2022-07-03,23:19:32.000,184,9591484,-195,0,1656890372,5449.190058609995,15.404392919997917,25149.4305276 2022-07-03,23:19:33.000,184,9591538,-795,0,1656890373,5449.223740159992,15.538326390000293,25149.367643519996 2022-07-03,23:19:34.000,184,9591423,685,0,1656890374,5449.237212779997,15.637014209998597,25149.220913999998 2022-07-03,23:19:35.000,184,9591520,845,0,1656890375,5449.196794919997,15.460785960000067,25148.969377680005 2022-07-03,23:19:36.000,184,9591543,-795,0,1656890376,5449.331521119995,15.637014209998597,25149.165017040003 2022-07-03,23:19:37.000,184,9591515,5,0,1656890377,5449.358466359998,15.763898550001613,25149.2907852 2022-07-03,23:19:38.000,184,9591491,-675,0,1656890378,5449.338257429998,15.594719430002442,25149.318733679997 2022-07-03,23:19:39.000,184,9591476,1445,0,1656890379,5449.331521119995,15.777996810000332,25149.26283672 2022-07-03,23:19:40.000,184,9591505,-795,0,1656890380,5449.297839569997,16.222092000003613,25149.07418448 2022-07-03,23:19:41.000,184,9591614,-795,0,1656890381,5449.452774699996,15.975372450004215,25149.255849600006 2022-07-03,23:19:42.000,184,9591471,924,0,1656890382,5449.513401489996,16.038814619998448,25149.17899128001 2022-07-03,23:19:43.000,184,9591519,-795,0,1656890383,5449.621182449999,15.989470710002934,25149.17899128001 2022-07-03,23:19:44.000,184,9591486,-795,0,1656890384,5449.621182449999,15.855537240000558,25149.17899128001 2022-07-03,23:19:45.000,184,9591533,-795,0,1656890385,5449.715490789997,16.003568970001652,25149.248862479995 2022-07-03,23:19:46.000,184,9591522,-795,0,1656890386,5449.749172339994,16.07406027000252,25149.283798080003 2022-07-03,23:19:47.000,184,9591499,-235,0,1656890387,5449.762644959999,15.968323320004856,25149.29777232001 2022-07-03,23:19:48.000,184,9591448,805,0,1656890388,5449.816535439997,15.982421580003574,25149.26283672 2022-07-03,23:19:49.000,184,9591579,-114,0,1656890389,5449.870425919995,16.151600700002746,25149.248862479995 2022-07-03,23:19:50.000,184,9591482,-795,0,1656890390,5449.850216989995,16.116355049998674,25149.24187536 2022-07-03,23:19:51.000,184,9591514,-114,0,1656890391,5449.897371159997,15.735702030004177,25149.234888240004 2022-07-03,23:19:52.000,184,9591509,765,0,1656890392,5449.890634849995,16.003568970001652,25149.248862479995 2022-07-03,23:19:53.000,184,9591502,-795,0,1656890393,5449.991679499995,15.404392919997917,25149.31174656 2022-07-03,23:19:54.000,184,9591483,-434,0,1656890394,5450.018624739998,15.721603769998183,25149.381617760002 2022-07-03,23:19:55.000,184,9591555,-195,0,1656890395,5450.038833669998,15.876684629998636,25149.395592000008 2022-07-03,23:19:56.000,184,9591490,-795,0,1656890396,5450.072515219996,15.770947680000972,25149.374630640006 2022-07-03,23:19:57.000,184,9591578,-795,0,1656890397,5450.079251529998,15.756849420002254,25149.276810960007 2022-07-03,23:19:58.000,184,9591471,885,0,1656890398,5450.079251529998,15.975372450004215,25149.234888240004 2022-07-03,23:19:59.000,184,9591498,-795,0,1656890399,5450.099460459998,15.869635499999276,25149.206939760006 2022-07-03,23:20:00.000,184,9591530,-715,0,1656890400,5450.153350939996,15.467835089999426,25149.227901120008 2022-07-03,23:20:01.000,184,9591491,-795,0,1656890401,5450.153350939996,15.749800290002895,25149.109120080007 2022-07-03,23:20:02.000,184,9591495,-195,0,1656890402,5450.261131899999,15.742751160003536,25149.248862479995 2022-07-03,23:20:03.000,184,9591512,1445,0,1656890403,5450.315022379997,15.587670300003083,25149.33969504 2022-07-03,23:20:04.000,184,9591514,-795,0,1656890404,5450.335231309997,15.693407250000746,25149.318733679997 2022-07-03,23:20:05.000,184,9591567,-795,0,1656890405,5450.355440239997,15.855537240000558,25149.26283672 2022-07-03,23:20:06.000,184,9591484,165,0,1656890406,5450.335231309997,15.601768560001801,25149.199952639996 2022-07-03,23:20:07.000,184,9591442,605,0,1656890407,5450.3891217899945,15.453736830000707,25149.19296552 2022-07-03,23:20:08.000,184,9591476,-795,0,1656890408,5450.409330719995,15.855537240000558,25149.206939760006 2022-07-03,23:20:09.000,184,9591419,805,0,1656890409,5450.463221199992,15.749800290002895,25149.283798080003 2022-07-03,23:20:10.000,184,9591518,-795,0,1656890410,5450.5171116799975,15.933077670000785,25149.381617760002 2022-07-03,23:20:11.000,184,9591532,-795,0,1656890411,5450.571002159995,15.503080740003497,25149.304759440005 2022-07-03,23:20:12.000,184,9591474,-795,0,1656890412,5450.571002159995,15.397343789998558,25149.325720800007 2022-07-03,23:20:13.000,184,9591487,-795,0,1656890413,5450.550793229995,15.587670300003083,25149.304759440005 2022-07-03,23:20:14.000,184,9591520,645,0,1656890414,5450.564265849993,15.474884219998785,25149.19296552 2022-07-03,23:20:15.000,184,9591499,-795,0,1656890415,5450.571002159995,15.524228130001575,25149.17899128001 2022-07-03,23:20:16.000,184,9591547,-795,0,1656890416,5450.503639059993,15.333901620004326,25148.913480719995 2022-07-03,23:20:17.000,184,9591435,-795,0,1656890417,5450.665310499993,15.42554031000327,25149.234888240004 2022-07-03,23:20:18.000,184,9591469,-795,0,1656890418,5450.672046809996,15.510129870002856,25149.2907852 2022-07-03,23:20:19.000,184,9591509,-795,0,1656890419,5450.698992049998,15.242262929998105,25149.234888240004 2022-07-03,23:20:20.000,184,9591476,285,0,1656890420,5450.725937289993,15.573572040004365,25149.213926880002 2022-07-03,23:20:21.000,184,9591525,-795,0,1656890421,5450.725937289993,15.228164669999387,25149.19296552 2022-07-03,23:20:22.000,184,9591506,-795,0,1656890422,5450.678783119998,15.3902946599992,25149.12309432 2022-07-03,23:20:23.000,184,9591429,1125,0,1656890423,5450.6316289499955,15.531277260000934,25148.878545120002 2022-07-03,23:20:24.000,184,9591483,-675,0,1656890424,5450.705728359993,15.545375519999652,25149.032261759996 2022-07-03,23:20:25.000,184,9591509,525,0,1656890425,5450.759618839998,15.756849420002254,25149.081171599995 2022-07-03,23:20:26.000,184,9591388,-315,0,1656890426,5450.786564079994,15.60881769000116,25149.14405568 2022-07-03,23:20:27.000,184,9591539,445,0,1656890427,5450.793300389996,15.43963857000199,25149.17200416 2022-07-03,23:20:28.000,184,9591436,1005,0,1656890428,5450.800036699999,15.531277260000934,25149.158029920007 2022-07-03,23:20:29.000,184,9591490,-795,0,1656890429,5450.826981939994,15.404392919997917,25149.067197360004 2022-07-03,23:20:30.000,184,9591457,-795,0,1656890430,5450.800036699999,15.42554031000327,25149.00431328 2022-07-03,23:20:31.000,184,9591466,725,0,1656890431,5450.833718249996,15.460785960000067,25149.039248880006 2022-07-03,23:20:32.000,184,9591499,1245,0,1656890432,5450.8741361099965,15.61586682000052,25148.990339040007 2022-07-03,23:20:33.000,184,9591543,765,0,1656890433,5450.833718249996,15.545375519999652,25148.85758376 2022-07-03,23:20:34.000,184,9591490,-795,0,1656890434,5450.9886533799945,15.700456380000105,25149.109120080007 2022-07-03,23:20:35.000,184,9591483,-795,0,1656890435,5451.008862309995,15.531277260000934,25149.060210240008 2022-07-03,23:20:36.000,184,9591496,-795,0,1656890436,5450.860663489999,15.637014209998597,25148.983351919996 2022-07-03,23:20:37.000,184,9591470,1525,0,1656890437,5451.042543859992,15.524228130001575,25148.990339040007 2022-07-03,23:20:38.000,184,9591478,-795,0,1656890438,5451.042543859992,15.305705099999614,25148.892519360008 2022-07-03,23:20:39.000,184,9591505,-795,0,1656890439,5451.062752789992,15.277508580002177,25148.95540344 2022-07-03,23:20:40.000,184,9591475,-795,0,1656890440,5450.948235519994,14.903904689999763,25148.66893152 2022-07-03,23:20:41.000,184,9591474,-795,0,1656890441,5451.076225409997,15.376196400000481,25148.983351919996 2022-07-03,23:20:42.000,184,9591457,-795,0,1656890442,5451.123379579993,15.56652290999773,25149.07418448 2022-07-03,23:20:43.000,184,9591557,-795,0,1656890443,5451.116643269997,15.143575109999801,25149.01130040001 2022-07-03,23:20:44.000,184,9591448,-795,0,1656890444,5451.089698029995,15.362098140001763,25148.997326160003 2022-07-03,23:20:45.000,184,9591485,-795,0,1656890445,5451.056016479997,15.721603769998183,25148.892519360008 2022-07-03,23:20:46.000,184,9591445,-795,0,1656890446,5451.049280169995,15.291606840000895,25148.8366224 2022-07-03,23:20:47.000,184,9591478,-795,0,1656890447,5451.022334929992,15.481933349998144,25148.885532239998 2022-07-03,23:20:48.000,184,9591561,1125,0,1656890448,5451.015598619997,15.735702030004177,25148.871558000006 2022-07-03,23:20:49.000,184,9591526,845,0,1656890449,5451.042543859992,15.707505509999464,25148.934442079997 2022-07-03,23:20:50.000,184,9591457,-795,0,1656890450,5450.860663489999,15.735702030004177,25148.585086080006 2022-07-03,23:20:51.000,184,9591482,-795,0,1656890451,5451.008862309995,15.503080740003497,25148.9763648 2022-07-03,23:20:52.000,184,9591481,1005,0,1656890452,5450.914553969997,15.728652900004818,25148.78771256 2022-07-03,23:20:53.000,184,9591508,1405,0,1656890453,5450.954971829997,15.672259860002669,25148.864570879996 2022-07-03,23:20:54.000,184,9591467,-795,0,1656890454,5450.921290279999,15.651112470004591,25148.871558000006 2022-07-03,23:20:55.000,184,9591526,485,0,1656890455,5450.928026589994,15.355049010002404,25148.766751199997 2022-07-03,23:20:56.000,184,9591468,-795,0,1656890456,5450.948235519994,15.305705099999614,25148.801686800005 2022-07-03,23:20:57.000,184,9591446,-795,0,1656890457,5450.968444449994,15.319803359998332,25148.913480719995 2022-07-03,23:20:58.000,184,9591492,924,0,1656890458,5450.941499209999,15.242262929998105,25148.969377680005 2022-07-03,23:20:59.000,184,9591446,-795,0,1656890459,5450.934762899997,15.43258944000263,25148.899506480004 2022-07-03,23:21:00.000,184,9591536,-795,0,1656890460,5450.907817659994,15.573572040004365,25148.92745496 2022-07-03,23:21:01.000,184,9591537,1285,0,1656890461,5450.894345039997,15.728652900004818,25148.815661039996 2022-07-03,23:21:02.000,184,9591417,325,0,1656890462,5450.853927179996,15.460785960000067,25148.75976408 2022-07-03,23:21:03.000,184,9591444,1724,0,1656890463,5450.7461462199935,15.573572040004365,25148.550150479998 2022-07-03,23:21:04.000,184,9591524,1045,0,1656890464,5450.840454559999,15.78504593999969,25148.68989288 2022-07-03,23:21:05.000,184,9591429,-795,0,1656890465,5450.867399799994,15.263410320003459,25148.78771256 2022-07-03,23:21:06.000,184,9591474,845,0,1656890466,5450.826981939994,15.601768560001801,25148.815661039996 2022-07-03,23:21:07.000,184,9591460,-354,0,1656890467,5450.820245629999,15.15767336999852,25148.773738320007 2022-07-03,23:21:08.000,184,9591501,-795,0,1656890468,5450.826981939994,15.20701728000131,25148.829635280003 2022-07-03,23:21:09.000,184,9591487,-795,0,1656890469,5450.786564079994,15.242262929998105,25148.703867120006 2022-07-03,23:21:10.000,184,9591451,-795,0,1656890470,5450.752882529996,15.164722499997879,25148.647970159996 2022-07-03,23:21:11.000,184,9591431,1085,0,1656890471,5450.712464669996,15.453736830000707,25148.5920732 2022-07-03,23:21:12.000,184,9591558,685,0,1656890472,5450.712464669996,15.453736830000707,25148.57111184 2022-07-03,23:21:13.000,184,9591501,-795,0,1656890473,5450.705728359993,15.503080740003497,25148.647970159996 2022-07-03,23:21:14.000,184,9591484,-635,0,1656890474,5450.725937289993,15.531277260000934,25148.703867120006 2022-07-03,23:21:15.000,184,9591448,565,0,1656890475,5450.725937289993,15.538326390000293,25148.62002168 2022-07-03,23:21:16.000,184,9591469,1005,0,1656890476,5450.665310499993,15.503080740003497,25148.599060319997 2022-07-03,23:21:17.000,184,9591523,-795,0,1656890477,5450.604683709993,15.66521073000331,25148.47329216 2022-07-03,23:21:18.000,184,9591418,-795,0,1656890478,5450.5171116799975,15.672259860002669,25148.445343680003 2022-07-03,23:21:19.000,184,9591524,-795,0,1656890479,5450.469957509995,16.06701114000316,25148.28463992 2022-07-03,23:21:20.000,184,9591505,1205,0,1656890480,5450.537320609998,15.961274189998221,25148.445343680003 2022-07-03,23:21:21.000,184,9591482,-795,0,1656890481,5450.550793229995,15.940126800000144,25148.536176240006 2022-07-03,23:21:22.000,184,9591458,965,0,1656890482,5450.577738469998,16.13045331000467,25148.613034560003 2022-07-03,23:21:23.000,184,9591494,-795,0,1656890483,5450.564265849993,15.989470710002934,25148.529189119996 2022-07-03,23:21:24.000,184,9591516,85,0,1656890484,5450.544056919993,15.827340720003122,25148.536176240006 2022-07-03,23:21:25.000,184,9591538,165,0,1656890485,5450.4834301299925,16.144551570003387,25148.45931792001 2022-07-03,23:21:26.000,184,9591513,-795,0,1656890486,5450.449748579995,15.947175929999503,25148.382459599998 2022-07-03,23:21:27.000,184,9591501,-795,0,1656890487,5450.422803339992,15.975372450004215,25148.361498239996 2022-07-03,23:21:28.000,184,9591492,-795,0,1656890488,5450.362176549999,15.982421580003574,25148.34053688001 2022-07-03,23:21:29.000,184,9591483,605,0,1656890489,5450.436275959997,15.813242460004403,25148.42438232 2022-07-03,23:21:30.000,184,9591425,365,0,1656890490,5450.422803339992,15.707505509999464,25148.431369439997 2022-07-03,23:21:31.000,184,9591463,-795,0,1656890491,5450.402594409992,15.693407250000746,25148.42438232 2022-07-03,23:21:32.000,184,9591473,-795,0,1656890492,5450.416067029997,15.848488110001199,25148.42438232 2022-07-03,23:21:33.000,184,9591487,-795,0,1656890493,5450.335231309997,15.940126800000144,25148.298614160005 2022-07-03,23:21:34.000,184,9591480,-315,0,1656890494,5450.308286069994,16.264386779999768,25148.214768719998 2022-07-03,23:21:35.000,184,9591480,285,0,1656890495,5450.301549759999,15.897832020003989,25148.270665680007 2022-07-03,23:21:36.000,184,9591464,605,0,1656890496,5450.294813449997,15.672259860002669,25148.151884640007 2022-07-03,23:21:37.000,184,9591520,-795,0,1656890497,5450.153350939996,16.102256789999956,25148.18682024 2022-07-03,23:21:38.000,184,9591479,-795,0,1656890498,5450.315022379997,15.975372450004215,25148.263678559997 2022-07-03,23:21:39.000,184,9591473,-195,0,1656890499,5450.321758689999,15.756849420002254,25148.277652800003 2022-07-03,23:21:40.000,184,9591424,-354,0,1656890500,5450.341967619999,15.961274189998221,25148.23573008 2022-07-03,23:21:41.000,184,9591568,725,0,1656890501,5450.301549759999,16.215042870004254,25148.179833120004 2022-07-03,23:21:42.000,184,9591439,-795,0,1656890502,5450.247659279994,15.982421580003574,25148.0680392 2022-07-03,23:21:43.000,184,9591476,-795,0,1656890503,5450.281340829999,15.982421580003574,25148.0680392 2022-07-03,23:21:44.000,184,9591518,-795,0,1656890504,5450.267868209994,16.109305919999315,25148.033103600006 2022-07-03,23:21:45.000,184,9591562,-795,0,1656890505,5450.328494999994,15.84143898000184,25148.082013440006 2022-07-03,23:21:46.000,184,9591457,924,0,1656890506,5450.328494999994,15.876684629998636,25148.130923280005 2022-07-03,23:21:47.000,184,9591419,165,0,1656890507,5450.355440239997,15.679308990002028,25148.12393616001 2022-07-03,23:21:48.000,184,9591450,45,0,1656890508,5450.348703929994,15.806193329997768,25148.0680392 2022-07-03,23:21:49.000,184,9591546,-795,0,1656890509,5450.301549759999,15.749800290002895,25147.977206639996 2022-07-03,23:21:50.000,184,9591455,285,0,1656890510,5450.281340829999,15.83438985000248,25147.865412720006 2022-07-03,23:21:51.000,184,9591505,-795,0,1656890511,5450.261131899999,15.735702030004177,25147.90034832 2022-07-03,23:21:52.000,184,9591452,-795,0,1656890512,5450.2746045199965,15.66521073000331,25147.83047712 2022-07-03,23:21:53.000,184,9591546,645,0,1656890513,5450.341967619999,15.651112470004591,25147.914322560006 2022-07-03,23:21:54.000,184,9591490,-795,0,1656890514,5450.348703929994,15.742751160003536,25147.97021952 2022-07-03,23:21:55.000,184,9591476,565,0,1656890515,5450.341967619999,15.918979410002066,25147.94925816 2022-07-03,23:21:56.000,184,9591397,-795,0,1656890516,5450.348703929994,15.827340720003122,25147.928296799997 2022-07-03,23:21:57.000,184,9591513,-795,0,1656890517,5450.294813449997,15.770947680000972,25147.823490000002 2022-07-03,23:21:58.000,184,9591467,-114,0,1656890518,5450.254395589996,15.89078289000463,25147.78855440001 2022-07-03,23:21:59.000,184,9591434,-795,0,1656890519,5450.261131899999,15.55947377999837,25147.774580160003 2022-07-03,23:22:00.000,184,9591456,-795,0,1656890520,5450.261131899999,15.467835089999426,25147.725670320004 2022-07-03,23:22:01.000,184,9591420,-795,0,1656890521,5450.247659279994,15.510129870002856,25147.627850640005 2022-07-03,23:22:02.000,184,9591477,-795,0,1656890522,5450.301549759999,15.3902946599992,25147.85143848 2022-07-03,23:22:03.000,184,9591434,-354,0,1656890523,5450.308286069994,15.517179000002216,25147.83746424001 2022-07-03,23:22:04.000,184,9591476,-795,0,1656890524,5450.335231309997,15.446687700001348,25147.816502880007 2022-07-03,23:22:05.000,184,9591552,525,0,1656890525,5450.2746045199965,15.03078903000278,25147.704708960002 2022-07-03,23:22:06.000,184,9591494,-795,0,1656890526,5450.240922969999,15.453736830000707,25147.592915039997 2022-07-03,23:22:07.000,184,9591472,-74,0,1656890527,5450.227450349994,15.453736830000707,25147.6138764 2022-07-03,23:22:08.000,184,9591547,-795,0,1656890528,5450.220714039999,15.3902946599992,25147.6138764 2022-07-03,23:22:09.000,184,9591456,845,0,1656890529,5450.281340829999,15.517179000002216,25147.648812000007 2022-07-03,23:22:10.000,184,9591497,-795,0,1656890530,5450.288077139994,15.481933349998144,25147.66278624 2022-07-03,23:22:11.000,184,9591465,-515,0,1656890531,5450.288077139994,15.806193329997768,25147.655799120002 2022-07-03,23:22:12.000,184,9591446,-515,0,1656890532,5450.294813449997,15.806193329997768,25147.627850640005 2022-07-03,23:22:13.000,184,9591475,-795,0,1656890533,5450.261131899999,15.806193329997768,25147.50208248001 2022-07-03,23:22:14.000,184,9591516,-795,0,1656890534,5450.227450349994,16.045863749997807,25147.39727568 2022-07-03,23:22:15.000,184,9591528,-35,0,1656890535,5450.180296179999,16.038814619998448,25147.271507520003 2022-07-03,23:22:16.000,184,9591480,-795,0,1656890536,5450.294813449997,15.66521073000331,25147.39727568 2022-07-03,23:22:17.000,184,9591536,-795,0,1656890537,5450.328494999994,15.524228130001575,25147.530030960006 2022-07-03,23:22:18.000,184,9591482,-755,0,1656890538,5450.375649169997,15.55947377999837,25147.571953679995 2022-07-03,23:22:19.000,184,9591526,-434,0,1656890539,5450.355440239997,15.721603769998183,25147.523043839996 2022-07-03,23:22:20.000,184,9591458,245,0,1656890540,5450.382385479999,15.827340720003122,25147.474133999996 2022-07-03,23:22:21.000,184,9591523,-795,0,1656890541,5450.368912859994,15.721603769998183,25147.46714688 2022-07-03,23:22:22.000,184,9591506,-795,0,1656890542,5450.368912859994,15.78504593999969,25147.355352959996 2022-07-03,23:22:23.000,184,9591481,-795,0,1656890543,5450.382385479999,15.61586682000052,25147.39727568 2022-07-03,23:22:24.000,184,9591464,-795,0,1656890544,5450.368912859994,15.876684629998636,25147.362340080006 2022-07-03,23:22:25.000,184,9591386,845,0,1656890545,5450.436275959997,15.83438985000248,25147.432211280007 2022-07-03,23:22:26.000,184,9591395,765,0,1656890546,5450.463221199992,15.644063339997956,25147.44618552 2022-07-03,23:22:27.000,184,9591498,-795,0,1656890547,5450.496902749997,15.982421580003574,25147.46714688 2022-07-03,23:22:28.000,184,9591492,805,0,1656890548,5450.4834301299925,15.777996810000332,25147.51605672 2022-07-03,23:22:29.000,184,9591582,-795,0,1656890549,5450.456484889997,15.954225059998862,25147.39727568 2022-07-03,23:22:30.000,184,9591472,-795,0,1656890550,5450.436275959997,15.996519840002293,25147.25054616 2022-07-03,23:22:31.000,184,9591468,-795,0,1656890551,5450.368912859994,16.215042870004254,25147.040932559998 2022-07-03,23:22:32.000,184,9591480,-795,0,1656890552,5450.456484889997,16.102256789999956,25147.138752239996 2022-07-03,23:22:33.000,184,9591502,1085,0,1656890553,5450.4834301299925,15.813242460004403,25147.28548176001 2022-07-03,23:22:34.000,184,9591423,-155,0,1656890554,5450.496902749997,15.897832020003989,25147.28548176001 2022-07-03,23:22:35.000,184,9591480,445,0,1656890555,5450.530584299995,15.763898550001613,25147.306443119996 2022-07-03,23:22:36.000,184,9591501,-795,0,1656890556,5450.537320609998,15.629965079999238,25147.292468880005 2022-07-03,23:22:37.000,184,9591479,-795,0,1656890557,5450.5171116799975,15.453736830000707,25147.187662079996 2022-07-03,23:22:38.000,184,9591556,605,0,1656890558,5450.288077139994,15.467835089999426,25146.929138640007 2022-07-03,23:22:39.000,184,9591506,-795,0,1656890559,5450.503639059993,15.629965079999238,25147.096829520007 2022-07-03,23:22:40.000,184,9591497,-795,0,1656890560,5450.065778909993,15.277508580002177,25146.0068388 2022-07-03,23:22:41.000,184,9591475,1405,0,1656890561,5450.577738469998,15.721603769998183,25147.194649200006 2022-07-03,23:22:42.000,184,9591472,-795,0,1656890562,5450.597947399998,15.770947680000972,25147.1597136 2022-07-03,23:22:43.000,184,9591450,-795,0,1656890563,5450.638365259998,15.855537240000558,25147.194649200006 2022-07-03,23:22:44.000,184,9591461,965,0,1656890564,5450.645101569993,15.629965079999238,25147.222597680004 2022-07-03,23:22:45.000,184,9591414,-795,0,1656890565,5450.6316289499955,15.637014209998597,25147.08285528 2022-07-03,23:22:46.000,184,9591447,-795,0,1656890566,5450.624892639993,15.855537240000558,25147.01298408 2022-07-03,23:22:47.000,184,9591496,-795,0,1656890567,5450.651837879996,16.052912880004442,25147.019971199996 2022-07-03,23:22:48.000,184,9591468,-795,0,1656890568,5450.672046809996,15.78504593999969,25146.99900984001 2022-07-03,23:22:49.000,184,9591479,-795,0,1656890569,5450.678783119998,15.911930280002707,25146.908177280005 2022-07-03,23:22:50.000,184,9591482,565,0,1656890570,5450.806773009994,15.904881150003348,25147.124778000005 2022-07-03,23:22:51.000,184,9591485,-35,0,1656890571,5450.826981939994,15.735702030004177,25147.152726480002 2022-07-03,23:22:52.000,184,9591488,-795,0,1656890572,5450.860663489999,16.207993740004895,25147.16670072001 2022-07-03,23:22:53.000,184,9591557,-315,0,1656890573,5450.880872419999,16.229141130002972,25147.08285528 2022-07-03,23:22:54.000,184,9591419,-795,0,1656890574,5450.914553969997,16.285534169997845,25146.94311288 2022-07-03,23:22:55.000,184,9591483,1045,0,1656890575,5450.914553969997,16.320779820001917,25146.957087120005 2022-07-03,23:22:56.000,184,9591462,-795,0,1656890576,5450.941499209999,15.883733759997995,25146.957087120005 2022-07-03,23:22:57.000,184,9591459,-795,0,1656890577,5451.042543859992,15.735702030004177,25147.08285528 2022-07-03,23:22:58.000,184,9591470,-155,0,1656890578,5451.062752789992,15.799144199998409,25147.11080376 2022-07-03,23:22:59.000,184,9591508,685,0,1656890579,5451.076225409997,15.749800290002895,25147.152726480002 2022-07-03,23:23:00.000,184,9591516,-795,0,1656890580,5451.1368521999975,15.644063339997956,25147.1597136 2022-07-03,23:23:01.000,184,9591509,-795,0,1656890581,5451.089698029995,16.405369380001503,25147.08285528 2022-07-03,23:23:02.000,184,9591489,-795,0,1656890582,5451.089698029995,16.102256789999956,25146.99202272 2022-07-03,23:23:03.000,184,9591535,-795,0,1656890583,5451.035807549997,16.207993740004895,25146.859267440006 2022-07-03,23:23:04.000,184,9591519,-795,0,1656890584,5451.123379579993,15.707505509999464,25146.985035600002 2022-07-03,23:23:05.000,184,9591496,-35,0,1656890585,5451.184006369993,15.622915949999879,25147.11779088001 2022-07-03,23:23:06.000,184,9591492,404,0,1656890586,5451.197478989998,15.496031610004138,25147.075868160005 2022-07-03,23:23:07.000,184,9591525,765,0,1656890587,5451.217687919998,15.78504593999969,25147.13176512 2022-07-03,23:23:08.000,184,9591483,-795,0,1656890588,5451.258105779998,15.171771630004514,25147.11779088001 2022-07-03,23:23:09.000,184,9591557,-795,0,1656890589,5451.210951609995,15.397343789998558,25146.838306080004 2022-07-03,23:23:10.000,184,9591463,-795,0,1656890590,5451.244633159993,15.531277260000934,25146.99900984001 2022-07-03,23:23:11.000,184,9591436,-795,0,1656890591,5451.271578399996,15.326852489997691,25146.971061359996 2022-07-03,23:23:12.000,184,9591498,-675,0,1656890592,5451.305259949993,15.538326390000293,25147.019971199996 2022-07-03,23:23:13.000,184,9591489,805,0,1656890593,5451.352414119996,15.629965079999238,25147.08285528 2022-07-03,23:23:14.000,184,9591517,-795,0,1656890594,5451.413040909996,15.228164669999387,25147.13176512 2022-07-03,23:23:15.000,184,9591463,-795,0,1656890595,5451.446722459994,15.474884219998785,25147.145739360007 2022-07-03,23:23:16.000,184,9591494,-795,0,1656890596,5451.446722459994,15.686358120001387,25147.103816640003 2022-07-03,23:23:17.000,184,9591571,285,0,1656890597,5451.460195079999,15.573572040004365,25147.06189392 2022-07-03,23:23:18.000,184,9591490,-315,0,1656890598,5451.487140319994,15.481933349998144,25146.94311288 2022-07-03,23:23:19.000,184,9591431,-795,0,1656890599,5451.520821869999,15.573572040004365,25146.94311288 2022-07-03,23:23:20.000,184,9591471,645,0,1656890600,5451.365886739994,15.601768560001801,25146.50991144 2022-07-03,23:23:21.000,184,9591405,-795,0,1656890601,5451.581448659999,15.545375519999652,25147.033945440002 2022-07-03,23:23:22.000,184,9591450,-155,0,1656890602,5451.675756999997,15.369147270001122,25147.08285528 2022-07-03,23:23:23.000,184,9591452,-354,0,1656890603,5451.642075449992,15.622915949999879,25147.026958320006 2022-07-03,23:23:24.000,184,9591508,85,0,1656890604,5451.709438549995,15.742751160003536,25147.11080376 2022-07-03,23:23:25.000,184,9591538,1245,0,1656890605,5451.709438549995,15.869635499999276,25147.005996960004 2022-07-03,23:23:26.000,184,9591449,404,0,1656890606,5451.709438549995,15.594719430002442,25146.985035600002 2022-07-03,23:23:27.000,184,9591488,-795,0,1656890607,5451.743120099993,15.679308990002028,25146.971061359996 2022-07-03,23:23:28.000,184,9591478,-795,0,1656890608,5451.790274269995,15.707505509999464,25146.957087120005 2022-07-03,23:23:29.000,184,9591476,-315,0,1656890609,5451.844164749993,15.707505509999464,25147.089842399997 2022-07-03,23:23:30.000,184,9591464,1085,0,1656890610,5451.783537959993,15.84143898000184,25146.838306080004 2022-07-03,23:23:31.000,184,9591443,-795,0,1656890611,5451.931736779996,15.65816160000395,25147.08285528 2022-07-03,23:23:32.000,184,9591491,1325,0,1656890612,5451.958682019998,15.376196400000481,25147.138752239996 2022-07-03,23:23:33.000,184,9591441,-475,0,1656890613,5451.9788909499985,15.700456380000105,25147.096829520007 2022-07-03,23:23:34.000,184,9591492,124,0,1656890614,5451.985627259994,15.728652900004818,25147.01298408 2022-07-03,23:23:35.000,184,9591477,-795,0,1656890615,5451.911527849996,15.312754229998973,25146.775422 2022-07-03,23:23:36.000,184,9591431,-795,0,1656890616,5452.066462979994,15.531277260000934,25146.985035600002 2022-07-03,23:23:37.000,184,9591502,-795,0,1656890617,5452.106880839994,15.799144199998409,25147.06189392 2022-07-03,23:23:38.000,184,9591456,-795,0,1656890618,5452.154035009997,15.55947377999837,25147.13176512 2022-07-03,23:23:39.000,184,9591498,885,0,1656890619,5452.032781429996,15.749800290002895,25146.929138640007 2022-07-03,23:23:40.000,184,9591463,-795,0,1656890620,5452.187716559994,15.552424649999011,25147.096829520007 2022-07-03,23:23:41.000,184,9591478,565,0,1656890621,5452.2079254899945,15.622915949999879,25147.08285528 2022-07-03,23:23:42.000,184,9591384,-795,0,1656890622,5452.140562389999,15.989470710002934,25146.82433184 2022-07-03,23:23:43.000,184,9591476,885,0,1656890623,5452.187716559994,15.66521073000331,25146.82433184 2022-07-03,23:23:44.000,184,9591465,-795,0,1656890624,5452.255079659997,15.453736830000707,25146.971061359996 2022-07-03,23:23:45.000,184,9591441,-795,0,1656890625,5452.342651689993,15.333901620004326,25147.103816640003 2022-07-03,23:23:46.000,184,9591439,1564,0,1656890626,5452.369596929995,15.362098140001763,25147.075868160005 2022-07-03,23:23:47.000,184,9591487,-155,0,1656890627,5452.410014789995,15.298655970000254,25147.11779088001 2022-07-03,23:23:48.000,184,9591456,-795,0,1656890628,5452.436960029998,15.517179000002216,25147.075868160005 2022-07-03,23:23:49.000,184,9591503,-755,0,1656890629,5452.457168959998,15.707505509999464,25146.99900984001 2022-07-03,23:23:50.000,184,9591431,165,0,1656890630,5452.443696339993,15.721603769998183,25146.978048480007 2022-07-03,23:23:51.000,184,9591455,-795,0,1656890631,5452.443696339993,15.538326390000293,25146.936125760003 2022-07-03,23:23:52.000,184,9591460,-795,0,1656890632,5452.470641579996,15.947175929999503,25146.908177280005 2022-07-03,23:23:53.000,184,9591468,-795,0,1656890633,5452.551477299996,15.61586682000052,25147.047919680008 2022-07-03,23:23:54.000,184,9591435,645,0,1656890634,5452.5986314699985,15.291606840000895,25147.11779088001 2022-07-03,23:23:55.000,184,9591419,-795,0,1656890635,5452.605367779994,15.242262929998105,25147.06189392 2022-07-03,23:23:56.000,184,9591442,-675,0,1656890636,5452.659258259999,15.291606840000895,25147.068881039995 2022-07-03,23:23:57.000,184,9591450,-795,0,1656890637,5452.645785639994,15.43258944000263,25146.95010000001 2022-07-03,23:23:58.000,184,9591459,-795,0,1656890638,5452.612104089996,15.488982480004779,25146.887215920004 2022-07-03,23:23:59.000,184,9591470,-795,0,1656890639,5452.652521949996,15.03078903000278,25146.9151644 2022-07-03,23:24:00.000,184,9591426,-354,0,1656890640,5452.645785639994,15.03078903000278,25146.8452932 2022-07-03,23:24:01.000,184,9591419,1045,0,1656890641,5452.672730879996,15.467835089999426,25146.936125760003 2022-07-03,23:24:02.000,184,9591422,-795,0,1656890642,5452.740093979999,15.326852489997691,25146.95010000001 2022-07-03,23:24:03.000,184,9591419,-795,0,1656890643,5452.719885049999,15.42554031000327,25146.99202272 2022-07-03,23:24:04.000,184,9591387,205,0,1656890644,5452.773775529997,15.524228130001575,25147.019971199996 2022-07-03,23:24:05.000,184,9591468,1325,0,1656890645,5452.740093979999,15.474884219998785,25146.852280319996 2022-07-03,23:24:06.000,184,9591420,-675,0,1656890646,5452.740093979999,15.446687700001348,25146.803370479996 2022-07-03,23:24:07.000,184,9591475,525,0,1656890647,5452.773775529997,15.467835089999426,25146.83131896001 2022-07-03,23:24:08.000,184,9591435,725,0,1656890648,5452.773775529997,15.679308990002028,25146.733499279995 2022-07-03,23:24:09.000,184,9591509,1005,0,1656890649,5452.841138629992,15.538326390000293,25146.957087120005 2022-07-03,23:24:10.000,184,9591490,-795,0,1656890650,5452.834402319997,15.55947377999837,25146.929138640007 2022-07-03,23:24:11.000,184,9591434,725,0,1656890651,5452.854611249997,16.518155459998525,25146.887215920004 2022-07-03,23:24:12.000,184,9591440,365,0,1656890652,5452.901765419992,16.560450240001956,25146.901190159995 2022-07-03,23:24:13.000,184,9591451,-795,0,1656890653,5452.868083869995,16.814218920000712,25146.852280319996 2022-07-03,23:24:14.000,184,9591433,-795,0,1656890654,5452.847874939995,16.567499370001315,25146.74747352 2022-07-03,23:24:15.000,184,9591467,-795,0,1656890655,5452.868083869995,15.672259860002669,25146.705550799998 2022-07-03,23:24:16.000,184,9591407,-114,0,1656890656,5452.800720769999,15.43963857000199,25146.516898559996 2022-07-03,23:24:17.000,184,9591421,-795,0,1656890657,5452.928710659995,15.418491180003912,25146.83131896001 2022-07-03,23:24:18.000,184,9591391,-635,0,1656890658,5452.975864829998,15.467835089999426,25146.852280319996 2022-07-03,23:24:19.000,184,9591356,-795,0,1656890659,5453.002810069993,15.171771630004514,25146.838306080004 2022-07-03,23:24:20.000,184,9591410,-795,0,1656890660,5453.002810069993,15.38324552999984,25146.859267440006 2022-07-03,23:24:21.000,184,9591500,205,0,1656890661,5452.982601139993,15.404392919997917,25146.705550799998 2022-07-03,23:24:22.000,184,9591441,-795,0,1656890662,5453.002810069993,15.481933349998144,25146.684589439996 2022-07-03,23:24:23.000,184,9591400,1724,0,1656890663,5453.009546379995,15.622915949999879,25146.67760232 2022-07-03,23:24:24.000,184,9591369,-795,0,1656890664,5453.023018999993,15.38324552999984,25146.705550799998 2022-07-03,23:24:25.000,184,9591416,-795,0,1656890665,5453.090382099996,15.312754229998973,25146.810357600007 2022-07-03,23:24:26.000,184,9591428,-795,0,1656890666,5453.137536269998,15.066034679999575,25146.89420304 2022-07-03,23:24:27.000,184,9591460,245,0,1656890667,5453.0499642399955,15.340950750003685,25146.61471824001 2022-07-03,23:24:28.000,184,9591428,-795,0,1656890668,5453.218371989999,15.38324552999984,25146.83131896001 2022-07-03,23:24:29.000,184,9591500,-795,0,1656890669,5453.211635679996,15.580621170003724,25146.761447760007 2022-07-03,23:24:30.000,184,9591401,765,0,1656890670,5453.204899369994,15.235213799998746,25146.691576560006 2022-07-03,23:24:31.000,184,9591427,-795,0,1656890671,5453.225108299994,15.453736830000707,25146.698563680002 2022-07-03,23:24:32.000,184,9591496,-795,0,1656890672,5453.252053539996,15.735702030004177,25146.670615200004 2022-07-03,23:24:33.000,184,9591534,-795,0,1656890673,5453.359834499999,15.43963857000199,25146.838306080004 2022-07-03,23:24:34.000,184,9591478,325,0,1656890674,5453.393516049997,15.24931206000474,25146.817344720002 2022-07-03,23:24:35.000,184,9591430,-795,0,1656890675,5453.433933909997,15.009641640004702,25146.82433184 2022-07-03,23:24:36.000,184,9591420,525,0,1656890676,5453.460879149992,14.953248600002553,25146.82433184 2022-07-03,23:24:37.000,184,9591529,765,0,1656890677,5453.447406529995,14.918002949998481,25146.72651216 2022-07-03,23:24:38.000,184,9591452,445,0,1656890678,5453.460879149992,15.058985550000216,25146.642666720007 2022-07-03,23:24:39.000,184,9591458,-795,0,1656890679,5453.467615459995,15.066034679999575,25146.712537920008 2022-07-03,23:24:40.000,184,9591490,-795,0,1656890680,5453.346361879994,15.136525980000442,25146.551834160004 2022-07-03,23:24:41.000,184,9591400,1085,0,1656890681,5453.454142839997,15.38324552999984,25146.642666720007 2022-07-03,23:24:42.000,184,9591421,685,0,1656890682,5453.588869039995,15.333901620004326,25146.852280319996 2022-07-03,23:24:43.000,184,9591423,-795,0,1656890683,5453.602341659993,15.164722499997879,25146.817344720002 2022-07-03,23:24:44.000,184,9591418,924,0,1656890684,5453.602341659993,15.263410320003459,25146.8452932 2022-07-03,23:24:45.000,184,9591443,-795,0,1656890685,5453.595605349998,15.242262929998105,25146.775422 2022-07-03,23:24:46.000,184,9591408,-795,0,1656890686,5453.582132729993,15.03078903000278,25146.754460639997 2022-07-03,23:24:47.000,184,9591436,325,0,1656890687,5453.575396419998,14.812266000000818,25146.72651216 2022-07-03,23:24:48.000,184,9591458,-795,0,1656890688,5453.588869039995,15.080132939998293,25146.67760232 2022-07-03,23:24:49.000,184,9591441,-795,0,1656890689,5453.615814279998,15.333901620004326,25146.803370479996 2022-07-03,23:24:50.000,184,9591497,45,0,1656890690,5453.6697047599955,15.171771630004514,25146.817344720002 2022-07-03,23:24:51.000,184,9591453,885,0,1656890691,5453.642759519993,14.833413389998896,25146.810357600007 2022-07-03,23:24:52.000,184,9591390,-795,0,1656890692,5453.656232139998,14.946199470003194,25146.803370479996 2022-07-03,23:24:53.000,184,9591516,1564,0,1656890693,5453.514769629997,14.593742969998857,25146.523885680006 2022-07-03,23:24:54.000,184,9591521,-795,0,1656890694,5453.602341659993,14.903904689999763,25146.670615200004 2022-07-03,23:24:55.000,184,9591418,-795,0,1656890695,5453.575396419998,14.812266000000818,25146.67760232 2022-07-03,23:24:56.000,184,9591499,-795,0,1656890696,5453.602341659993,15.108329460003006,25146.61471824001 2022-07-03,23:24:57.000,184,9591450,-795,0,1656890697,5453.622550589993,15.214066410000669,25146.72651216 2022-07-03,23:24:58.000,184,9591433,-755,0,1656890698,5453.636023209998,15.228164669999387,25146.789396240005 2022-07-03,23:24:59.000,184,9591423,1125,0,1656890699,5453.622550589993,15.19996815000195,25146.705550799998 2022-07-03,23:25:00.000,184,9591446,-195,0,1656890700,5453.636023209998,15.051936420000857,25146.719525040004 2022-07-03,23:25:01.000,184,9591470,765,0,1656890701,5453.568660109995,15.340950750003685,25146.670615200004 2022-07-03,23:25:02.000,184,9591481,-795,0,1656890702,5453.5551874899975,15.481933349998144,25146.586769759997 2022-07-03,23:25:03.000,184,9591430,-795,0,1656890703,5453.541714869993,15.404392919997917,25146.5308728 2022-07-03,23:25:04.000,184,9591398,-795,0,1656890704,5453.487824389995,15.43258944000263,25146.55882128 2022-07-03,23:25:05.000,184,9591428,-795,0,1656890705,5453.5551874899975,15.298655970000254,25146.66362808001 2022-07-03,23:25:06.000,184,9591419,-795,0,1656890706,5453.440670219992,15.404392919997917,25146.405104640005 2022-07-03,23:25:07.000,184,9591439,1365,0,1656890707,5453.561923799993,15.397343789998558,25146.66362808001 2022-07-03,23:25:08.000,184,9591446,-795,0,1656890708,5453.561923799993,15.058985550000216,25146.62869248 2022-07-03,23:25:09.000,184,9591493,-795,0,1656890709,5453.534978559997,15.016690770004061,25146.537859919998 2022-07-03,23:25:10.000,184,9591449,-795,0,1656890710,5453.487824389995,15.185869890003232,25146.454014480005 2022-07-03,23:25:11.000,184,9591444,-795,0,1656890711,5453.481088079992,15.073083809998934,25146.474975840007 2022-07-03,23:25:12.000,184,9591433,-795,0,1656890712,5453.454142839997,15.15767336999852,25146.467988719996 2022-07-03,23:25:13.000,184,9591442,-35,0,1656890713,5453.413724979997,14.889806430001045,25146.300297839996 2022-07-03,23:25:14.000,184,9591451,-195,0,1656890714,5453.508033319995,15.016690770004061,25146.57978264 2022-07-03,23:25:15.000,184,9591419,-795,0,1656890715,5453.541714869993,15.340950750003685,25146.586769759997 2022-07-03,23:25:16.000,184,9591421,-795,0,1656890716,5453.514769629997,15.192919020002591,25146.572795520005 2022-07-03,23:25:17.000,184,9591415,-795,0,1656890717,5453.454142839997,14.967346860001271,25146.474975840007 2022-07-03,23:25:18.000,184,9591365,-795,0,1656890718,5453.4069886699945,15.02373990000342,25146.405104640005 2022-07-03,23:25:19.000,184,9591432,-795,0,1656890719,5453.4271975999945,15.044887290001498,25146.377156160008 2022-07-03,23:25:20.000,184,9591443,924,0,1656890720,5453.373307119997,15.15062423999916,25146.3911304 2022-07-03,23:25:21.000,184,9591386,685,0,1656890721,5453.393516049997,14.967346860001271,25146.44004024 2022-07-03,23:25:22.000,184,9591428,404,0,1656890722,5453.4069886699945,14.805216870001459,25146.454014480005 2022-07-03,23:25:23.000,184,9591375,-795,0,1656890723,5453.393516049997,14.98144511999999,25146.488950079998 2022-07-03,23:25:24.000,184,9591464,1085,0,1656890724,5453.380043429999,15.051936420000857,25146.474975840007 2022-07-03,23:25:25.000,184,9591443,-675,0,1656890725,5453.319416639999,14.784069480003382,25146.3911304 2022-07-03,23:25:26.000,184,9591450,-795,0,1656890726,5453.299207709999,14.918002949998481,25146.27234936 2022-07-03,23:25:27.000,184,9591461,445,0,1656890727,5453.245317229994,14.840462519998255,25146.27234936 2022-07-03,23:25:28.000,184,9591420,685,0,1656890728,5453.151008889996,14.826364259999536,25146.034787279998 2022-07-03,23:25:29.000,184,9591392,-795,0,1656890729,5453.258789849999,14.953248600002553,25146.300297839996 2022-07-03,23:25:30.000,184,9591376,-795,0,1656890730,5453.285735089994,14.910953819999122,25146.36318192 2022-07-03,23:25:31.000,184,9591456,-795,0,1656890731,5453.299207709999,14.812266000000818,25146.34222056 2022-07-03,23:25:32.000,184,9591466,1445,0,1656890732,5453.326152949994,14.664234269999724,25146.349207679996 2022-07-03,23:25:33.000,184,9591451,-795,0,1656890733,5453.265526159994,14.727676440001233,25146.237413760005 2022-07-03,23:25:34.000,184,9591429,1085,0,1656890734,5453.1981630599985,14.685381659997802,25146.11164560001 2022-07-03,23:25:35.000,184,9591412,-795,0,1656890735,5453.063436859993,14.74882382999931,25145.83914792 2022-07-03,23:25:36.000,184,9591401,-795,0,1656890736,5453.184690439994,15.15767336999852,25146.118632720005 2022-07-03,23:25:37.000,184,9591431,-795,0,1656890737,5453.238580919999,15.2563611900041,25146.17452968 2022-07-03,23:25:38.000,184,9591393,605,0,1656890738,5453.218371989999,14.939150340003835,25146.188503920006 2022-07-03,23:25:39.000,184,9591420,124,0,1656890739,5453.265526159994,15.002592509998067,25146.209465280008 2022-07-03,23:25:40.000,184,9591371,-315,0,1656890740,5453.225108299994,14.967346860001271,25146.17452968 2022-07-03,23:25:41.000,184,9591451,-795,0,1656890741,5452.975864829998,14.861609910003608,25146.167542560004 2022-07-03,23:25:42.000,184,9591372,1005,0,1656890742,5453.023018999993,14.840462519998255,25145.88805776 2022-07-03,23:25:43.000,184,9591407,-795,0,1656890743,5453.083645789993,15.073083809998934,25145.964916079996 2022-07-03,23:25:44.000,184,9591428,205,0,1656890744,5453.090382099996,14.988494249999349,25145.978890320002 2022-07-03,23:25:45.000,184,9591461,965,0,1656890745,5453.029755309995,14.586693839999498,25145.902032000005 2022-07-03,23:25:46.000,184,9591495,-795,0,1656890746,5453.083645789993,14.431612979999045,25146.041774400008 2022-07-03,23:25:47.000,184,9591364,-395,0,1656890747,5453.0701731699955,14.480956890001835,25146.069722880005 2022-07-03,23:25:48.000,184,9591425,-795,0,1656890748,5453.043227929993,14.170795170000929,25146.062735759995 2022-07-03,23:25:49.000,184,9591473,725,0,1656890749,5452.996073759998,14.11440212999878,25145.95792896 2022-07-03,23:25:50.000,184,9591411,-795,0,1656890750,5453.002810069993,14.191942559999006,25145.874083520008 2022-07-03,23:25:51.000,184,9591416,1125,0,1656890751,5452.9556558999975,14.368170810004813,25145.77626384001 2022-07-03,23:25:52.000,184,9591366,-795,0,1656890752,5452.975864829998,14.586693839999498,25145.76927672 2022-07-03,23:25:53.000,184,9591416,-795,0,1656890753,5452.996073759998,14.502104279999912,25145.874083520008 2022-07-03,23:25:54.000,184,9591382,1765,0,1656890754,5453.002810069993,14.819315130000177,25145.922993360007 2022-07-03,23:25:55.000,184,9591371,845,0,1656890755,5453.016282689998,14.784069480003382,25145.922993360007 2022-07-03,23:25:56.000,184,9591415,685,0,1656890756,5453.002810069993,14.586693839999498,25145.902032000005 2022-07-03,23:25:57.000,184,9591372,-635,0,1656890757,5452.908501729995,14.74882382999931,25145.566650240005 2022-07-03,23:25:58.000,184,9591406,-795,0,1656890758,5452.969128519995,14.84751165000489,25145.748315359997 2022-07-03,23:25:59.000,184,9591418,-155,0,1656890759,5452.935446969997,14.62193949000357,25145.713379760004 2022-07-03,23:26:00.000,184,9591425,1125,0,1656890760,5452.9219743499925,14.79111861000274,25145.706392640008 2022-07-03,23:26:01.000,184,9591420,1085,0,1656890761,5452.975864829998,14.946199470003194,25145.734341120005 2022-07-03,23:26:02.000,184,9591426,-795,0,1656890762,5452.989337449995,14.74177469999995,25145.846135039996 2022-07-03,23:26:03.000,184,9591390,-795,0,1656890763,5452.935446969997,14.551448190002702,25145.797225199996 2022-07-03,23:26:04.000,184,9591452,1125,0,1656890764,5452.969128519995,14.593742969998857,25145.762289600003 2022-07-03,23:26:05.000,184,9591486,725,0,1656890765,5452.901765419992,14.509153409999271,25145.678444159996 2022-07-03,23:26:06.000,184,9591384,-795,0,1656890766,5452.861347559992,14.628988620002929,25145.580624479997 2022-07-03,23:26:07.000,184,9591442,-795,0,1656890767,5452.820929699992,14.777020350004022,25145.371010880008 2022-07-03,23:26:08.000,184,9591466,1165,0,1656890768,5452.854611249997,14.903904689999763,25145.50376616 2022-07-03,23:26:09.000,184,9591400,-795,0,1656890769,5452.787248149994,14.812266000000818,25145.377998000004 2022-07-03,23:26:10.000,184,9591459,-235,0,1656890770,5452.935446969997,15.171771630004514,25145.559663119995 2022-07-03,23:26:11.000,184,9591389,285,0,1656890771,5452.962392209993,15.044887290001498,25145.587611600007 2022-07-03,23:26:12.000,184,9591394,-795,0,1656890772,5452.942183279993,14.903904689999763,25145.52472752 2022-07-03,23:26:13.000,184,9591404,45,0,1656890773,5452.928710659995,15.143575109999801,25145.45485632 2022-07-03,23:26:14.000,184,9591441,-795,0,1656890774,5452.901765419992,15.108329460003006,25145.391972239995 2022-07-03,23:26:15.000,184,9591426,805,0,1656890775,5452.9556558999975,15.221115540000028,25145.350049520006 2022-07-03,23:26:16.000,184,9591403,965,0,1656890776,5452.935446969997,14.713578180002514,25145.35703664 2022-07-03,23:26:17.000,184,9591420,-795,0,1656890777,5452.9556558999975,14.769971220004663,25145.426907840003 2022-07-03,23:26:18.000,184,9591408,-795,0,1656890778,5453.002810069993,14.97439599000063,25145.461843439996 2022-07-03,23:26:19.000,184,9591382,404,0,1656890779,5452.969128519995,14.960297730001912,25145.43389496 2022-07-03,23:26:20.000,184,9591443,404,0,1656890780,5452.975864829998,15.164722499997879,25145.38498512 2022-07-03,23:26:21.000,184,9591407,-595,0,1656890781,5452.942183279993,15.242262929998105,25145.33607528 2022-07-03,23:26:22.000,184,9591478,1085,0,1656890782,5452.9219743499925,15.235213799998746,25145.259216960003 2022-07-03,23:26:23.000,184,9591416,-795,0,1656890783,5452.928710659995,15.108329460003006,25145.231268480005 2022-07-03,23:26:24.000,184,9591429,-795,0,1656890784,5452.935446969997,15.2563611900041,25145.203320000008 2022-07-03,23:26:25.000,184,9591363,605,0,1656890785,5452.962392209993,15.355049010002404,25145.26620408 2022-07-03,23:26:26.000,184,9591402,-715,0,1656890786,5452.996073759998,15.298655970000254,25145.329088160004 2022-07-03,23:26:27.000,184,9591495,1365,0,1656890787,5452.996073759998,15.108329460003006,25145.371010880008 2022-07-03,23:26:28.000,184,9591417,-795,0,1656890788,5452.982601139993,15.171771630004514,25145.28716544 2022-07-03,23:26:29.000,184,9591421,845,0,1656890789,5452.9556558999975,15.171771630004514,25145.210307120004 2022-07-03,23:26:30.000,184,9591392,805,0,1656890790,5452.948919589995,14.868659040002967,25145.133448800007 2022-07-03,23:26:31.000,184,9591417,-155,0,1656890791,5452.969128519995,15.094231200004288,25145.18934576 2022-07-03,23:26:32.000,184,9591449,-795,0,1656890792,5452.9556558999975,15.185869890003232,25145.182358640006 2022-07-03,23:26:33.000,184,9591368,-795,0,1656890793,5452.895029109997,15.453736830000707,25145.02165488 2022-07-03,23:26:34.000,184,9591437,-795,0,1656890794,5453.0499642399955,15.947175929999503,25145.301139680007 2022-07-03,23:26:35.000,184,9591409,-795,0,1656890795,5452.942183279993,15.376196400000481,25144.93780944001 2022-07-03,23:26:36.000,184,9591408,805,0,1656890796,5453.0701731699955,15.545375519999652,25145.224281359995 2022-07-03,23:26:37.000,184,9591460,-795,0,1656890797,5453.083645789993,15.24931206000474,25145.1683844 2022-07-03,23:26:38.000,184,9591447,-795,0,1656890798,5453.063436859993,15.15767336999852,25145.112487440005 2022-07-03,23:26:39.000,184,9591388,-795,0,1656890799,5452.975864829998,15.066034679999575,25144.874925360004 2022-07-03,23:26:40.000,184,9591458,205,0,1656890800,5453.124063649993,15.15062423999916,25145.063577600005 2022-07-03,23:26:41.000,184,9591409,-795,0,1656890801,5453.151008889996,15.15767336999852,25145.18934576 2022-07-03,23:26:42.000,184,9591460,-795,0,1656890802,5453.151008889996,15.312754229998973,25145.182358640006 2022-07-03,23:26:43.000,184,9591438,-274,0,1656890803,5453.083645789993,15.228164669999387,25145.091526080003 2022-07-03,23:26:44.000,184,9591449,-795,0,1656890804,5453.272262469996,15.580621170003724,25145.27319120001 2022-07-03,23:26:45.000,184,9591425,-795,0,1656890805,5453.258789849999,15.594719430002442,25145.18934576 2022-07-03,23:26:46.000,184,9591438,-795,0,1656890806,5453.1644815099935,15.496031610004138,25145.07056472 2022-07-03,23:26:47.000,184,9591434,445,0,1656890807,5453.245317229994,15.644063339997956,25145.11947456 2022-07-03,23:26:48.000,184,9591380,-315,0,1656890808,5453.252053539996,15.594719430002442,25145.07056472 2022-07-03,23:26:49.000,184,9591388,885,0,1656890809,5453.299207709999,15.56652290999773,25145.182358640006 2022-07-03,23:26:50.000,184,9591436,-715,0,1656890810,5453.366570809994,15.975372450004215,25145.252229840007 2022-07-03,23:26:51.000,184,9591394,-795,0,1656890811,5453.380043429999,15.742751160003536,25145.210307120004 2022-07-03,23:26:52.000,184,9591471,-434,0,1656890812,5453.346361879994,16.088158530001238,25145.259216960003 2022-07-03,23:26:53.000,184,9591525,-795,0,1656890813,5453.326152949994,16.137502440004027,25145.10550032001 2022-07-03,23:26:54.000,184,9591414,-795,0,1656890814,5453.326152949994,15.855537240000558,25145.0985132 2022-07-03,23:26:55.000,184,9591396,-795,0,1656890815,5453.346361879994,15.876684629998636,25145.04960336 2022-07-03,23:26:56.000,184,9591422,-795,0,1656890816,5453.366570809994,15.686358120001387,25145.07056472 2022-07-03,23:26:57.000,184,9591464,1045,0,1656890817,5453.4069886699945,15.749800290002895,25145.15441016001 2022-07-03,23:26:58.000,184,9591373,-795,0,1656890818,5453.447406529995,15.749800290002895,25145.2382556 2022-07-03,23:26:59.000,184,9591426,-795,0,1656890819,5453.481088079992,15.61586682000052,25145.224281359995 2022-07-03,23:27:00.000,184,9591365,-795,0,1656890820,5453.481088079992,15.56652290999773,25145.26620408 2022-07-03,23:27:01.000,184,9591391,-795,0,1656890821,5453.440670219992,15.66521073000331,25145.1683844 2022-07-03,23:27:02.000,184,9591416,-354,0,1656890822,5453.4271975999945,15.467835089999426,25145.0985132 2022-07-03,23:27:03.000,184,9591384,404,0,1656890823,5453.420461289992,15.474884219998785,25145.02165488 2022-07-03,23:27:04.000,184,9591465,-795,0,1656890824,5453.326152949994,15.65816160000395,25144.742170079997 2022-07-03,23:27:05.000,184,9591480,1285,0,1656890825,5453.494560699997,15.848488110001199,25145.175371519996 2022-07-03,23:27:06.000,184,9591386,-795,0,1656890826,5453.339625569999,15.601768560001801,25144.805054160002 2022-07-03,23:27:07.000,184,9591409,-795,0,1656890827,5453.548451179995,15.89078289000463,25145.18934576 2022-07-03,23:27:08.000,184,9591393,-795,0,1656890828,5453.588869039995,15.996519840002293,25145.15441016001 2022-07-03,23:27:09.000,184,9591420,-795,0,1656890829,5453.548451179995,15.763898550001613,25145.042616240004 2022-07-03,23:27:10.000,184,9591421,-795,0,1656890830,5453.568660109995,16.363074599998072,25145.035629120008 2022-07-03,23:27:11.000,184,9591412,-795,0,1656890831,5453.568660109995,16.912906739999016,25145.00069352 2022-07-03,23:27:12.000,184,9591357,-795,0,1656890832,5453.602341659993,16.567499370001315,25145.00069352 2022-07-03,23:27:13.000,184,9591393,-795,0,1656890833,5453.622550589993,15.700456380000105,25145.10550032001 2022-07-03,23:27:14.000,184,9591430,-795,0,1656890834,5453.6697047599955,15.672259860002669,25145.133448800007 2022-07-03,23:27:15.000,184,9591382,645,0,1656890835,5453.662968449993,15.651112470004591,25145.140435920002 2022-07-03,23:27:16.000,184,9591402,645,0,1656890836,5453.689913689996,15.79209506999905,25145.112487440005 2022-07-03,23:27:17.000,184,9591474,805,0,1656890837,5453.696649999998,15.679308990002028,25145.028641999997 2022-07-03,23:27:18.000,184,9591372,325,0,1656890838,5453.689913689996,15.982421580003574,25144.944796560005 2022-07-03,23:27:19.000,184,9591361,885,0,1656890839,5453.676441069998,15.933077670000785,25144.958770799996 2022-07-03,23:27:20.000,184,9591424,45,0,1656890840,5453.689913689996,15.813242460004403,25144.965757920007 2022-07-03,23:27:21.000,184,9591351,-795,0,1656890841,5453.743804169993,15.975372450004215,25145.112487440005 2022-07-03,23:27:22.000,184,9591340,-795,0,1656890842,5453.770749409996,15.996519840002293,25145.10550032001 2022-07-03,23:27:23.000,184,9591436,-515,0,1656890843,5453.790958339996,16.264386779999768,25145.0985132 2022-07-03,23:27:24.000,184,9591330,-795,0,1656890844,5453.8179035799985,16.095207660000597,25145.077551839997 2022-07-03,23:27:25.000,184,9591470,-795,0,1656890845,5453.790958339996,15.954225059998862,25145.007680639996 2022-07-03,23:27:26.000,184,9591412,-795,0,1656890846,5453.770749409996,16.052912880004442,25144.923835200003 2022-07-03,23:27:27.000,184,9591371,-354,0,1656890847,5453.7842220299935,16.08110940000188,25144.95178368 2022-07-03,23:27:28.000,184,9591429,-795,0,1656890848,5453.838112509999,16.320779820001917,25144.923835200003 2022-07-03,23:27:29.000,184,9591399,-795,0,1656890849,5453.858321439999,16.24323939000169,25145.028641999997 2022-07-03,23:27:30.000,184,9591361,-434,0,1656890850,5453.885266679994,16.109305919999315,25145.07056472 2022-07-03,23:27:31.000,184,9591414,-795,0,1656890851,5453.9122119199965,16.02471635999973,25145.063577600005 2022-07-03,23:27:32.000,184,9591395,205,0,1656890852,5453.892002989996,16.02471635999973,25145.042616240004 2022-07-03,23:27:33.000,184,9591493,1525,0,1656890853,5453.898739299999,15.926028540001425,25145.02165488 2022-07-03,23:27:34.000,184,9591422,-795,0,1656890854,5453.838112509999,15.78504593999969,25144.923835200003 2022-07-03,23:27:35.000,184,9591417,-795,0,1656890855,5453.824639889994,15.770947680000972,25144.895886720005 2022-07-03,23:27:36.000,184,9591433,1005,0,1656890856,5453.838112509999,15.601768560001801,25144.909860959997 2022-07-03,23:27:37.000,184,9591428,-795,0,1656890857,5453.878530369999,15.700456380000105,25145.02165488 2022-07-03,23:27:38.000,184,9591410,-795,0,1656890858,5453.871794059996,15.918979410002066,25145.007680639996 2022-07-03,23:27:39.000,184,9591452,-795,0,1656890859,5453.892002989996,15.721603769998183,25144.993706400004 2022-07-03,23:27:40.000,184,9591498,-795,0,1656890860,5453.386779739994,16.137502440004027,25143.805895999998 2022-07-03,23:27:41.000,184,9591460,-795,0,1656890861,5453.710122619996,16.25028852000105,25144.623389039996 2022-07-03,23:27:42.000,184,9591392,765,0,1656890862,5453.824639889994,16.095207660000597,25144.826015520004 2022-07-03,23:27:43.000,184,9591397,-795,0,1656890863,5453.8179035799985,16.398320250002143,25144.777105680005 2022-07-03,23:27:44.000,184,9591452,805,0,1656890864,5453.770749409996,16.003568970001652,25144.61640192 2022-07-03,23:27:45.000,184,9591486,485,0,1656890865,5453.905475609994,15.83438985000248,25144.867938240008 2022-07-03,23:27:46.000,184,9591364,-795,0,1656890866,5453.945893469994,15.799144199998409,25144.909860959997 2022-07-03,23:27:47.000,184,9591441,-795,0,1656890867,5453.952629779997,15.721603769998183,25144.93780944001 2022-07-03,23:27:48.000,184,9591389,805,0,1656890868,5453.865057749994,16.24323939000169,25144.742170079997 2022-07-03,23:27:49.000,184,9591487,885,0,1656890869,5453.925684539994,16.02471635999973,25144.826015520004 2022-07-03,23:27:50.000,184,9591404,-795,0,1656890870,5453.898739299999,15.876684629998636,25144.728195840005 2022-07-03,23:27:51.000,184,9591428,-795,0,1656890871,5453.945893469994,15.714554639998823,25144.749157200007 2022-07-03,23:27:52.000,184,9591381,-795,0,1656890872,5453.966102399994,15.954225059998862,25144.707234480004 2022-07-03,23:27:53.000,184,9591423,-195,0,1656890873,5453.993047639997,15.644063339997956,25144.7840928 2022-07-03,23:27:54.000,184,9591367,165,0,1656890874,5454.040201809992,15.904881150003348,25144.805054160002 2022-07-03,23:27:55.000,184,9591385,-795,0,1656890875,5454.073883359997,16.327828950001276,25144.812041279998 2022-07-03,23:27:56.000,184,9591397,-795,0,1656890876,5454.040201809992,16.222092000003613,25144.805054160002 2022-07-03,23:27:57.000,184,9591380,365,0,1656890877,5454.053674429997,15.855537240000558,25144.68627312 2022-07-03,23:27:58.000,184,9591426,-795,0,1656890878,5454.046938119995,15.524228130001575,25144.644350399998 2022-07-03,23:27:59.000,184,9591406,-795,0,1656890879,5453.986311329994,15.83438985000248,25144.42774968 2022-07-03,23:28:00.000,184,9591382,-795,0,1656890880,5454.087355979995,15.61586682000052,25144.60242768001 2022-07-03,23:28:01.000,184,9591359,-795,0,1656890881,5453.966102399994,16.222092000003613,25144.413775440007 2022-07-03,23:28:02.000,184,9591372,-795,0,1656890882,5454.1210375299925,16.01061810000101,25144.700247360008 2022-07-03,23:28:03.000,184,9591428,-795,0,1656890883,5454.0267291899945,15.869635499999276,25144.3998012 2022-07-03,23:28:04.000,184,9591433,-795,0,1656890884,5454.127773839995,15.686358120001387,25144.68627312 2022-07-03,23:28:05.000,184,9591405,565,0,1656890885,5454.134510149997,15.79209506999905,25144.637363280002 2022-07-03,23:28:06.000,184,9591463,-795,0,1656890886,5453.972838709997,15.926028540001425,25144.253071680003 2022-07-03,23:28:07.000,184,9591392,965,0,1656890887,5454.147982769995,15.855537240000558,25144.61640192 2022-07-03,23:28:08.000,184,9591441,-795,0,1656890888,5454.154719079997,16.052912880004442,25144.630376160007 2022-07-03,23:28:09.000,184,9591392,-274,0,1656890889,5454.181664319993,16.137502440004027,25144.7142216 2022-07-03,23:28:10.000,184,9591416,-274,0,1656890890,5454.114301219997,15.820291590003762,25144.56749208 2022-07-03,23:28:11.000,184,9591453,1045,0,1656890891,5454.201873249993,15.862586369999917,25144.7142216 2022-07-03,23:28:12.000,184,9591398,-795,0,1656890892,5454.195136939998,15.679308990002028,25144.728195840005 2022-07-03,23:28:13.000,184,9591481,-795,0,1656890893,5454.188400629995,15.820291590003762,25144.644350399998 2022-07-03,23:28:14.000,184,9591398,-795,0,1656890894,5454.046938119995,15.820291590003762,25144.35089136 2022-07-03,23:28:15.000,184,9591411,-795,0,1656890895,5454.114301219997,15.770947680000972,25144.490633760004 2022-07-03,23:28:16.000,184,9591426,-795,0,1656890896,5454.134510149997,16.123404179998033,25144.553517839995 2022-07-03,23:28:17.000,184,9591432,-114,0,1656890897,5454.154719079997,16.13045331000467,25144.623389039996 2022-07-03,23:28:18.000,184,9591404,-155,0,1656890898,5454.134510149997,15.883733759997995,25144.679286000006 2022-07-03,23:28:19.000,184,9591391,1005,0,1656890899,5454.1210375299925,15.756849420002254,25144.581466320007 2022-07-03,23:28:20.000,184,9591393,-795,0,1656890900,5454.134510149997,15.83438985000248,25144.60242768001 2022-07-03,23:28:21.000,184,9591441,-755,0,1656890901,5454.100828599992,16.25733765000041,25144.581466320007 2022-07-03,23:28:22.000,184,9591395,365,0,1656890902,5454.087355979995,16.116355049998674,25144.48364664001 2022-07-03,23:28:23.000,184,9591357,-795,0,1656890903,5454.073883359997,16.123404179998033,25144.469672400002 2022-07-03,23:28:24.000,184,9591406,165,0,1656890904,5454.073883359997,16.158649830002105,25144.441723920005 2022-07-03,23:28:25.000,184,9591355,-795,0,1656890905,5454.114301219997,16.003568970001652,25144.539543600004 2022-07-03,23:28:26.000,184,9591392,605,0,1656890906,5454.1412464599925,16.23619026000233,25144.637363280002 2022-07-03,23:28:27.000,184,9591427,1285,0,1656890907,5454.114301219997,16.391271120002784,25144.581466320007 2022-07-03,23:28:28.000,184,9591367,-795,0,1656890908,5454.154719079997,16.06701114000316,25144.609414800005 2022-07-03,23:28:29.000,184,9591424,-795,0,1656890909,5454.161455389993,16.109305919999315,25144.539543600004 2022-07-03,23:28:30.000,184,9591369,565,0,1656890910,5454.107564909995,16.215042870004254,25144.48364664001 2022-07-03,23:28:31.000,184,9591375,-795,0,1656890911,5454.114301219997,16.137502440004027,25144.413775440007 2022-07-03,23:28:32.000,184,9591421,-795,0,1656890912,5454.114301219997,15.961274189998221,25144.42774968 2022-07-03,23:28:33.000,184,9591382,-795,0,1656890913,5454.161455389993,15.982421580003574,25144.48364664001 2022-07-03,23:28:34.000,184,9591353,885,0,1656890914,5454.181664319993,15.89078289000463,25144.525569359997 2022-07-03,23:28:35.000,184,9591390,645,0,1656890915,5454.181664319993,15.904881150003348,25144.48364664001 2022-07-03,23:28:36.000,184,9591363,-795,0,1656890916,5454.215345869998,15.926028540001425,25144.525569359997 2022-07-03,23:28:37.000,184,9591442,-795,0,1656890917,5454.1749280099975,15.749800290002895,25144.413775440007 2022-07-03,23:28:38.000,184,9591349,-795,0,1656890918,5454.161455389993,15.43963857000199,25144.308968639998 2022-07-03,23:28:39.000,184,9591331,-795,0,1656890919,5454.1749280099975,15.622915949999879,25144.28102016 2022-07-03,23:28:40.000,184,9591440,-795,0,1656890920,5454.1749280099975,15.947175929999503,25144.308968639998 2022-07-03,23:28:41.000,184,9591349,885,0,1656890921,5454.195136939998,16.42651676999958,25144.371852720004 2022-07-03,23:28:42.000,184,9591389,445,0,1656890922,5454.114301219997,16.334878080000635,25144.23211032 2022-07-03,23:28:43.000,184,9591367,-795,0,1656890923,5454.215345869998,16.20094460999826,25144.406788319997 2022-07-03,23:28:44.000,184,9591419,-795,0,1656890924,5454.201873249993,16.137502440004027,25144.23211032 2022-07-03,23:28:45.000,184,9591443,965,0,1656890925,5454.040201809992,15.897832020003989,25143.98057400001 2022-07-03,23:28:46.000,184,9591397,845,0,1656890926,5454.107564909995,16.08110940000188,25144.190187599997 2022-07-03,23:28:47.000,184,9591420,-795,0,1656890927,5454.087355979995,16.123404179998033,25144.18320048 2022-07-03,23:28:48.000,184,9591378,-795,0,1656890928,5454.080619669992,16.07406027000252,25144.141277759998 2022-07-03,23:28:49.000,184,9591389,-795,0,1656890929,5454.094092289997,16.18684634999954,25144.218136079995 2022-07-03,23:28:50.000,184,9591373,-795,0,1656890930,5454.127773839995,16.313730690002558,25144.2600588 2022-07-03,23:28:51.000,184,9591473,-795,0,1656890931,5454.114301219997,15.777996810000332,25144.26704592001 2022-07-03,23:28:52.000,184,9591416,-635,0,1656890932,5454.094092289997,15.89078289000463,25144.253071680003 2022-07-03,23:28:53.000,184,9591439,-114,0,1656890933,5454.073883359997,15.84143898000184,25144.169226239996 2022-07-03,23:28:54.000,184,9591412,285,0,1656890934,5454.0267291899945,16.01061810000101,25144.036470960003 2022-07-03,23:28:55.000,184,9591436,-795,0,1656890935,5453.986311329994,15.84143898000184,25144.057432320005 2022-07-03,23:28:56.000,184,9591435,-515,0,1656890936,5453.878530369999,15.770947680000972,25143.82685736 2022-07-03,23:28:57.000,184,9591346,-515,0,1656890937,5454.013256569997,16.0599620100038,25144.120316399996 2022-07-03,23:28:58.000,184,9591322,1245,0,1656890938,5454.033465499997,15.954225059998862,25144.106342160005 2022-07-03,23:28:59.000,184,9591405,805,0,1656890939,5454.046938119995,16.271435909999127,25144.071406559997 2022-07-03,23:29:00.000,184,9591399,765,0,1656890940,5454.0267291899945,16.29963243000384,25144.09935504001 2022-07-03,23:29:01.000,184,9591403,-795,0,1656890941,5454.0267291899945,16.43356589999894,25144.0155096 2022-07-03,23:29:02.000,184,9591421,805,0,1656890942,5453.952629779997,16.052912880004442,25143.889741440005 2022-07-03,23:29:03.000,184,9591389,805,0,1656890943,5453.979575019999,16.313730690002558,25143.861792960008 2022-07-03,23:29:04.000,184,9591359,325,0,1656890944,5453.959366089999,16.215042870004254,25143.81288312001 2022-07-03,23:29:05.000,184,9591405,-795,0,1656890945,5454.006520259994,16.264386779999768,25143.9456384 2022-07-03,23:29:06.000,184,9591371,1165,0,1656890946,5454.0267291899945,16.207993740004895,25143.966599760002 2022-07-03,23:29:07.000,184,9591412,-795,0,1656890947,5454.013256569997,16.489958940001088,25143.854805839997 2022-07-03,23:29:08.000,184,9591393,285,0,1656890948,5454.040201809992,16.222092000003613,25143.952625519996 2022-07-03,23:29:09.000,184,9591371,1525,0,1656890949,5454.033465499997,16.356025469998713,25143.868780080003 2022-07-03,23:29:10.000,184,9591437,325,0,1656890950,5453.979575019999,16.116355049998674,25143.743011920007 2022-07-03,23:29:11.000,184,9591411,-795,0,1656890951,5453.945893469994,16.137502440004027,25143.631218000002 2022-07-03,23:29:12.000,184,9591350,765,0,1656890952,5454.0267291899945,16.102256789999956,25143.75698616 2022-07-03,23:29:13.000,184,9591394,-315,0,1656890953,5454.080619669992,16.01061810000101,25143.861792960008 2022-07-03,23:29:14.000,184,9591379,-795,0,1656890954,5454.127773839995,16.264386779999768,25143.938651280005 2022-07-03,23:29:15.000,184,9591386,-795,0,1656890955,5454.1412464599925,16.447664159997657,25143.903715679997 2022-07-03,23:29:16.000,184,9591380,-795,0,1656890956,5454.161455389993,16.405369380001503,25143.910702800007 2022-07-03,23:29:17.000,184,9591405,-795,0,1656890957,5454.154719079997,16.356025469998713,25143.819870240004 2022-07-03,23:29:18.000,184,9591324,-195,0,1656890958,5454.134510149997,16.46881155000301,25143.784934639996 2022-07-03,23:29:19.000,184,9591367,-795,0,1656890959,5454.134510149997,16.25028852000105,25143.722050560005 2022-07-03,23:29:20.000,184,9591398,924,0,1656890960,5454.154719079997,16.539302850003878,25143.784934639996 2022-07-03,23:29:21.000,184,9591375,525,0,1656890961,5454.228818489995,16.377172860004066,25143.833844479996 2022-07-03,23:29:22.000,184,9591354,-795,0,1656890962,5454.249027419995,16.42651676999958,25143.882754319995 2022-07-03,23:29:23.000,184,9591364,1165,0,1656890963,5454.302917899993,16.341927209999994,25143.75698616 2022-07-03,23:29:24.000,184,9591398,-795,0,1656890964,5454.343335759993,16.038814619998448,25143.77794752 2022-07-03,23:29:25.000,184,9591410,365,0,1656890965,5454.4174351699985,15.862586369999917,25143.749999040003 2022-07-03,23:29:26.000,184,9591339,165,0,1656890966,5454.457853029999,16.08110940000188,25143.58929528 2022-07-03,23:29:27.000,184,9591416,-715,0,1656890967,5454.444380409994,16.045863749997807,25143.624230880007 2022-07-03,23:29:28.000,184,9591394,605,0,1656890968,5454.4174351699985,16.454713290004293,25143.666153599996 2022-07-03,23:29:29.000,184,9591462,-795,0,1656890969,5454.457853029999,16.398320250002143,25143.749999040003 2022-07-03,23:29:30.000,184,9591379,565,0,1656890970,5454.478061959999,16.46881155000301,25143.798908880002 2022-07-03,23:29:31.000,184,9591320,404,0,1656890971,5454.471325649996,16.560450240001956,25143.819870240004 2022-07-03,23:29:32.000,184,9591436,-795,0,1656890972,5454.478061959999,16.525204589997884,25143.81288312001 2022-07-03,23:29:33.000,184,9591451,1205,0,1656890973,5454.471325649996,16.313730690002558,25143.701089200003 2022-07-03,23:29:34.000,184,9591446,-795,0,1656890974,5454.484798269994,16.313730690002558,25143.631218000002 2022-07-03,23:29:35.000,184,9591386,-434,0,1656890975,5454.498270889999,16.560450240001956,25143.638205119998 2022-07-03,23:29:36.000,184,9591419,924,0,1656890976,5454.3837536199935,16.285534169997845,25143.435578640005 2022-07-03,23:29:37.000,184,9591366,-795,0,1656890977,5454.505007199994,16.553401110002596,25143.65916648 2022-07-03,23:29:38.000,184,9591395,1365,0,1656890978,5454.552161369997,16.320779820001917,25143.65916648 2022-07-03,23:29:39.000,184,9591358,-795,0,1656890979,5454.572370299997,16.511106329999166,25143.736024799997 2022-07-03,23:29:40.000,184,9591402,-795,0,1656890980,5454.579106609999,16.370123730004707,25143.70807632 2022-07-03,23:29:41.000,184,9591423,-795,0,1656890981,5454.592579229997,16.539302850003878,25143.694102080008 2022-07-03,23:29:42.000,184,9591379,-795,0,1656890982,5454.518479819999,16.743727619999845,25143.64519224001 2022-07-03,23:29:43.000,184,9591401,1405,0,1656890983,5454.545425059994,17.032741950002674,25143.575321040007 2022-07-03,23:29:44.000,184,9591337,-795,0,1656890984,5454.572370299997,16.70848197000305,25143.547372559995 2022-07-03,23:29:45.000,184,9591354,-195,0,1656890985,5454.606051849994,16.786022400003276,25143.673140720006 2022-07-03,23:29:46.000,184,9591457,-795,0,1656890986,5454.498270889999,16.814218920000712,25143.547372559995 2022-07-03,23:29:47.000,184,9591402,-315,0,1656890987,5454.653206019997,17.23011758999928,25143.652179360004 2022-07-03,23:29:48.000,184,9591404,-795,0,1656890988,5454.686887569995,16.82126805000007,25143.652179360004 2022-07-03,23:29:49.000,184,9591440,205,0,1656890989,5454.673414949997,16.93405413000437,25143.638205119998 2022-07-03,23:29:50.000,184,9591433,-795,0,1656890990,5454.673414949997,17.12438064000162,25143.519424079997 2022-07-03,23:29:51.000,184,9591381,-795,0,1656890991,5454.686887569995,17.244215849998,25143.59628240001 2022-07-03,23:29:52.000,184,9591419,-795,0,1656890992,5454.760986979993,17.11733151000226,25143.547372559995 2022-07-03,23:29:53.000,184,9591315,1125,0,1656890993,5454.794668529998,17.208970200001204,25143.638205119998 2022-07-03,23:29:54.000,184,9591380,-795,0,1656890994,5454.841822699993,17.187822810003127,25143.68012784 2022-07-03,23:29:55.000,184,9591364,-795,0,1656890995,5454.855295319998,17.05388934000075,25143.694102080008 2022-07-03,23:29:56.000,184,9591340,1005,0,1656890996,5454.794668529998,17.166675419997773,25143.47750136001 2022-07-03,23:29:57.000,184,9591374,-235,0,1656890997,5454.855295319998,16.687334579997696,25143.582308160003 2022-07-03,23:29:58.000,184,9591418,5,0,1656890998,5454.862031629993,16.673236319998978,25143.456540000006 2022-07-03,23:29:59.000,184,9591346,1285,0,1656890999,5454.862031629993,17.208970200001204,25143.498462719996 2022-07-03,23:30:00.000,184,9591399,1045,0,1656891000,5454.895713179998,16.905857609999657,25143.505449840006 2022-07-03,23:30:01.000,184,9591349,-795,0,1656891001,5454.942867349993,16.70848197000305,25143.582308160003 2022-07-03,23:30:02.000,184,9591425,1085,0,1656891002,5454.929394729996,16.60274501999811,25143.624230880007 2022-07-03,23:30:03.000,184,9591338,605,0,1656891003,5454.9832852099935,16.743727619999845,25143.575321040007 2022-07-03,23:30:04.000,184,9591404,-795,0,1656891004,5454.956339969998,17.032741950002674,25143.603269520005 2022-07-03,23:30:05.000,184,9591495,725,0,1656891005,5454.942867349993,16.82831717999943,25143.498462719996 2022-07-03,23:30:06.000,184,9591354,-795,0,1656891006,5454.922658419993,16.87766109000222,25143.414617280003 2022-07-03,23:30:07.000,184,9591391,-795,0,1656891007,5454.936131039998,17.06798759999947,25143.39365592 2022-07-03,23:30:08.000,184,9591431,-795,0,1656891008,5454.956339969998,17.06798759999947,25143.39365592 2022-07-03,23:30:09.000,184,9591411,-795,0,1656891009,5455.003494139994,16.89175935000094,25143.498462719996 2022-07-03,23:30:10.000,184,9591373,-795,0,1656891010,5455.037175689999,16.948152390003088,25143.51243696 2022-07-03,23:30:11.000,184,9591347,445,0,1656891011,5455.043911999994,17.06093847000011,25143.519424079997 2022-07-03,23:30:12.000,184,9591387,-35,0,1656891012,5455.037175689999,17.082085859998188,25143.54038544 2022-07-03,23:30:13.000,184,9591453,-795,0,1656891013,5455.064120929994,16.997496299998602,25143.400643039997 2022-07-03,23:30:14.000,184,9591328,-795,0,1656891014,5455.043911999994,17.27946150000207,25143.365707440003 2022-07-03,23:30:15.000,184,9591459,-795,0,1656891015,5455.064120929994,17.11733151000226,25143.358720320008 2022-07-03,23:30:16.000,184,9591353,-795,0,1656891016,5455.104538789994,17.05388934000075,25143.351733199997 2022-07-03,23:30:17.000,184,9591333,-795,0,1656891017,5455.138220339999,17.385198449999734,25143.47750136001 2022-07-03,23:30:18.000,184,9591356,-795,0,1656891018,5455.192110819997,17.018643690003955,25143.47750136001 2022-07-03,23:30:19.000,184,9591384,-795,0,1656891019,5455.192110819997,17.131429770000977,25143.51243696 2022-07-03,23:30:20.000,184,9591349,765,0,1656891020,5455.185374509994,17.1102823800029,25143.51243696 2022-07-03,23:30:21.000,184,9591484,-795,0,1656891021,5455.225792369994,16.82126805000007,25143.39365592 2022-07-03,23:30:22.000,184,9591351,-795,0,1656891022,5455.171901889997,17.032741950002674,25143.351733199997 2022-07-03,23:30:23.000,184,9591423,-475,0,1656891023,5455.198847129999,16.94110326000373,25143.330771839996 2022-07-03,23:30:24.000,184,9591390,-795,0,1656891024,5455.205583439994,16.87766109000222,25143.316797600004 2022-07-03,23:30:25.000,184,9591409,765,0,1656891025,5455.239264989999,17.23011758999928,25143.407630160007 2022-07-03,23:30:26.000,184,9591357,1165,0,1656891026,5455.326837019995,17.321756279998226,25143.414617280003 2022-07-03,23:30:27.000,184,9591364,-795,0,1656891027,5455.306628089995,17.34290367000358,25143.379681679995 2022-07-03,23:30:28.000,184,9591387,-274,0,1656891028,5455.232528679997,17.28651063000143,25143.128145360002 2022-07-03,23:30:29.000,184,9591424,-635,0,1656891029,5455.286419159995,17.089134990004823,25143.246926400003 2022-07-03,23:30:30.000,184,9591381,-795,0,1656891030,5455.232528679997,16.962250650001806,25143.14211960001 2022-07-03,23:30:31.000,184,9591317,-795,0,1656891031,5455.212319749997,17.28651063000143,25143.184042319997 2022-07-03,23:30:32.000,184,9591364,-795,0,1656891032,5455.158429269999,17.159626289998414,25143.239939280007 2022-07-03,23:30:33.000,184,9591382,-795,0,1656891033,5455.205583439994,16.807169790001353,25143.34474608 2022-07-03,23:30:34.000,184,9591369,-795,0,1656891034,5455.212319749997,17.145528029999696,25143.386668800005 2022-07-03,23:30:35.000,184,9591419,-675,0,1656891035,5455.165165579994,16.927004999997735,25143.407630160007 2022-07-03,23:30:36.000,184,9591318,1005,0,1656891036,5455.158429269999,16.997496299998602,25143.39365592 2022-07-03,23:30:37.000,184,9591408,-795,0,1656891037,5455.111275099996,17.06798759999947,25143.30981048001 2022-07-03,23:30:38.000,184,9591382,1005,0,1656891038,5455.057384619999,16.94110326000373,25143.22596504 2022-07-03,23:30:39.000,184,9591386,-795,0,1656891039,5455.070857239996,16.764875009997922,25143.26090064001 2022-07-03,23:30:40.000,184,9591396,-795,0,1656891040,5454.990021519996,16.743727619999845,25143.218977920005 2022-07-03,23:30:41.000,184,9591323,965,0,1656891041,5455.070857239996,16.912906739999016,25143.30981048001 2022-07-03,23:30:42.000,184,9591326,-315,0,1656891042,5455.037175689999,16.88471022000158,25143.37269456 2022-07-03,23:30:43.000,184,9591317,765,0,1656891043,5455.037175689999,17.018643690003955,25143.337758960006 2022-07-03,23:30:44.000,184,9591409,-795,0,1656891044,5455.030439379996,16.743727619999845,25143.337758960006 2022-07-03,23:30:45.000,184,9591415,245,0,1656891045,5454.996757829998,16.983398039999884,25143.22596504 2022-07-03,23:30:46.000,184,9591350,-795,0,1656891046,5454.990021519996,17.06798759999947,25143.21199080001 2022-07-03,23:30:47.000,184,9591421,-795,0,1656891047,5454.787932219995,16.997496299998602,25142.687956800008 2022-07-03,23:30:48.000,184,9591301,-795,0,1656891048,5454.976548899998,17.1102823800029,25143.15609384 2022-07-03,23:30:49.000,184,9591362,-795,0,1656891049,5454.956339969998,17.018643690003955,25143.22596504 2022-07-03,23:30:50.000,184,9591376,245,0,1656891050,5454.976548899998,16.955201520002447,25143.267887760005 2022-07-03,23:30:51.000,184,9591335,-795,0,1656891051,5454.956339969998,16.94110326000373,25143.22596504 2022-07-03,23:30:52.000,184,9591360,-795,0,1656891052,5454.963076279993,17.039791080002033,25143.25391352 2022-07-03,23:30:53.000,184,9591390,965,0,1656891053,5454.942867349993,17.194871940002486,25143.163080959996 2022-07-03,23:30:54.000,184,9591389,965,0,1656891054,5454.882240559993,17.011594560004596,25143.079235520003 2022-07-03,23:30:55.000,184,9591367,-795,0,1656891055,5454.841822699993,17.131429770000977,25142.995390079996 2022-07-03,23:30:56.000,184,9591435,-795,0,1656891056,5454.848559009995,17.166675419997773,25142.97442872001 2022-07-03,23:30:57.000,184,9591397,-795,0,1656891057,5454.700360189992,16.793071530002635,25142.70891816001 2022-07-03,23:30:58.000,184,9591364,-795,0,1656891058,5454.8889768699955,16.88471022000158,25143.128145360002 2022-07-03,23:30:59.000,184,9591371,-795,0,1656891059,5454.868767939995,16.849464570004784,25143.00936432 2022-07-03,23:31:00.000,184,9591375,-795,0,1656891060,5454.835086389998,16.757825879998563,25143.030325680003 2022-07-03,23:31:01.000,184,9591451,-795,0,1656891061,5454.727305429995,16.70143284000369,25142.834686320006 2022-07-03,23:31:02.000,184,9591315,765,0,1656891062,5454.632997089997,16.863562830003502,25142.7228924 2022-07-03,23:31:03.000,184,9591401,-795,0,1656891063,5454.592579229997,16.43356589999894,25142.764815120005 2022-07-03,23:31:04.000,184,9591436,-795,0,1656891064,5454.558897679999,17.039791080002033,25142.67398256 2022-07-03,23:31:05.000,184,9591396,-795,0,1656891065,5454.558897679999,16.70848197000305,25142.75084088 2022-07-03,23:31:06.000,184,9591405,-795,0,1656891066,5454.552161369997,17.05388934000075,25142.743853760003 2022-07-03,23:31:07.000,184,9591401,-795,0,1656891067,5454.518479819999,16.969299780001165,25142.743853760003 2022-07-03,23:31:08.000,184,9591311,1365,0,1656891068,5454.437644099999,16.962250650001806,25142.75782800001 2022-07-03,23:31:09.000,184,9591362,-795,0,1656891069,5454.397226239998,16.82831717999943,25142.70891816001 2022-07-03,23:31:10.000,184,9591403,-74,0,1656891070,5454.350072069996,16.48290981000173,25142.63904696001 2022-07-03,23:31:11.000,184,9591403,-354,0,1656891071,5454.350072069996,16.898808480000298,25142.63904696001 2022-07-03,23:31:12.000,184,9591345,565,0,1656891072,5454.309654209996,16.863562830003502,25142.569175760007 2022-07-03,23:31:13.000,184,9591413,-795,0,1656891073,5454.323126829993,16.65913806000026,25142.60411136 2022-07-03,23:31:14.000,184,9591362,-795,0,1656891074,5454.329863139996,16.630941540002823,25142.694943920003 2022-07-03,23:31:15.000,184,9591354,-195,0,1656891075,5454.329863139996,16.46176242000365,25142.63904696001 2022-07-03,23:31:16.000,184,9591369,445,0,1656891076,5454.309654209996,16.447664159997657,25142.646034080004 2022-07-03,23:31:17.000,184,9591391,-795,0,1656891077,5454.262500039993,16.567499370001315,25142.611098479996 2022-07-03,23:31:18.000,184,9591410,-795,0,1656891078,5454.208609559995,16.46881155000301,25142.457381840002 2022-07-03,23:31:19.000,184,9591376,365,0,1656891079,5454.195136939998,16.53225372000452,25142.457381840002 2022-07-03,23:31:20.000,184,9591359,-795,0,1656891080,5454.181664319993,16.341927209999994,25142.443407599996 2022-07-03,23:31:21.000,184,9591439,-235,0,1656891081,5454.154719079997,16.729629360001127,25142.352575040008 2022-07-03,23:31:22.000,184,9591402,-155,0,1656891082,5454.222082179993,16.771924140004558,25142.54122728001 2022-07-03,23:31:23.000,184,9591374,-354,0,1656891083,5454.208609559995,16.609794150004745,25142.576162880003 2022-07-03,23:31:24.000,184,9591400,445,0,1656891084,5454.195136939998,16.348976339999354,25142.499304560006 2022-07-03,23:31:25.000,184,9591494,-795,0,1656891085,5454.188400629995,16.334878080000635,25142.408472000003 2022-07-03,23:31:26.000,184,9591319,-195,0,1656891086,5454.154719079997,16.363074599998072,25142.36654928 2022-07-03,23:31:27.000,184,9591356,-795,0,1656891087,5454.114301219997,16.757825879998563,25142.289690960002 2022-07-03,23:31:28.000,184,9591364,-155,0,1656891088,5454.080619669992,16.70848197000305,25142.331613680006 2022-07-03,23:31:29.000,184,9591352,-795,0,1656891089,5454.1412464599925,16.70143284000369,25142.380523520005 2022-07-03,23:31:30.000,184,9591346,765,0,1656891090,5454.168191699995,16.60274501999811,25142.42244624001 2022-07-03,23:31:31.000,184,9591347,-515,0,1656891091,5454.087355979995,16.334878080000635,25142.25475536001 2022-07-03,23:31:32.000,184,9591379,805,0,1656891092,5454.100828599992,16.65913806000026,25142.37353640001 2022-07-03,23:31:33.000,184,9591402,-595,0,1656891093,5454.154719079997,16.525204589997884,25142.41545912 2022-07-03,23:31:34.000,184,9591287,-795,0,1656891094,5454.094092289997,16.59569588999875,25142.359562160003 2022-07-03,23:31:35.000,184,9591397,-795,0,1656891095,5453.932420849997,16.405369380001503,25141.98225768 2022-07-03,23:31:36.000,184,9591358,-795,0,1656891096,5454.087355979995,16.489958940001088,25142.296678079998 2022-07-03,23:31:37.000,184,9591321,365,0,1656891097,5454.019992879999,16.48290981000173,25142.212832640005 2022-07-03,23:31:38.000,184,9591337,-795,0,1656891098,5454.154719079997,16.47586068000237,25142.401484880007 2022-07-03,23:31:39.000,184,9591397,765,0,1656891099,5454.168191699995,17.765851470001508,25142.380523520005 2022-07-03,23:31:40.000,184,9591383,445,0,1656891100,5454.1412464599925,16.518155459998525,25142.345587919997 2022-07-03,23:31:41.000,184,9591446,1045,0,1656891101,5454.1210375299925,16.447664159997657,25142.275716719996 2022-07-03,23:31:42.000,184,9591373,605,0,1656891102,5454.127773839995,16.405369380001503,25142.282703840006 2022-07-03,23:31:43.000,184,9591345,-795,0,1656891103,5454.114301219997,16.560450240001956,25142.191871280003 2022-07-03,23:31:44.000,184,9591389,-795,0,1656891104,5454.168191699995,16.588646759999392,25142.13597432001 2022-07-03,23:31:45.000,184,9591409,-795,0,1656891105,5454.235554799998,16.743727619999845,25142.2687296 2022-07-03,23:31:46.000,184,9591329,-795,0,1656891106,5454.289445279996,16.65913806000026,25142.331613680006 2022-07-03,23:31:47.000,184,9591407,-795,0,1656891107,5454.316390519998,16.757825879998563,25142.30366520001 2022-07-03,23:31:48.000,184,9591388,-795,0,1656891108,5454.188400629995,16.60274501999811,25142.142961440004 2022-07-03,23:31:49.000,184,9591425,-795,0,1656891109,5454.222082179993,16.800120660001994,25141.821553919995 2022-07-03,23:31:50.000,184,9591347,-795,0,1656891110,5454.363544689993,16.60274501999811,25142.073090240003 2022-07-03,23:31:51.000,184,9591421,-795,0,1656891111,5454.397226239998,16.327828950001276,25142.08706448001 2022-07-03,23:31:52.000,184,9591442,-795,0,1656891112,5454.451116719996,16.391271120002784,25142.073090240003 2022-07-03,23:31:53.000,184,9591347,-795,0,1656891113,5454.511743509996,16.42651676999958,25142.212832640005 2022-07-03,23:31:54.000,184,9591430,-755,0,1656891114,5454.552161369997,16.41946764000022,25142.191871280003 2022-07-03,23:31:55.000,184,9591389,445,0,1656891115,5454.599315539999,16.4406150299983,25142.163922800006 2022-07-03,23:31:56.000,184,9591345,-795,0,1656891116,5454.639733399992,16.489958940001088,25142.20584552001 2022-07-03,23:31:57.000,184,9591388,-795,0,1656891117,5454.653206019997,16.370123730004707,25142.10103872 2022-07-03,23:31:58.000,184,9591431,-795,0,1656891118,5454.639733399992,16.64503980000154,25142.05212888 2022-07-03,23:31:59.000,184,9591359,-795,0,1656891119,5454.713832809997,16.70848197000305,25142.08706448001 2022-07-03,23:32:00.000,184,9591363,-795,0,1656891120,5454.747514359995,16.687334579997696,25142.03116752 2022-07-03,23:32:01.000,184,9591324,205,0,1656891121,5454.835086389998,16.82126805000007,25142.156935679996 2022-07-03,23:32:02.000,184,9591377,-195,0,1656891122,5454.855295319998,16.905857609999657,25142.059115999997 2022-07-03,23:32:03.000,184,9591355,645,0,1656891123,5454.969812589996,17.223068459999922,25142.1988584 2022-07-03,23:32:04.000,184,9591382,-795,0,1656891124,5455.023703069994,17.265363240003353,25142.184884160008 2022-07-03,23:32:05.000,184,9591382,-195,0,1656891125,5455.023703069994,16.70143284000369,25142.10103872 2022-07-03,23:32:06.000,184,9591339,-795,0,1656891126,5455.064120929994,16.47586068000237,25142.03815464001 2022-07-03,23:32:07.000,184,9591407,-795,0,1656891127,5455.057384619999,16.384221990003425,25141.884438 2022-07-03,23:32:08.000,184,9591356,-795,0,1656891128,5455.171901889997,16.18684634999954,25142.024180400003 2022-07-03,23:32:09.000,184,9591363,1085,0,1656891129,5455.272946539997,16.1938954799989,25142.13597432001 2022-07-03,23:32:10.000,184,9591374,645,0,1656891130,5455.3403096399925,17.011594560004596,25142.212832640005 2022-07-03,23:32:11.000,184,9591448,645,0,1656891131,5455.387463809995,16.588646759999392,25142.142961440004 2022-07-03,23:32:12.000,184,9591336,-795,0,1656891132,5455.515453699998,16.553401110002596,25142.156935679996 2022-07-03,23:32:13.000,184,9591408,605,0,1656891133,5455.522190009993,16.65913806000026,25142.059115999997 2022-07-03,23:32:14.000,184,9591295,-795,0,1656891134,5455.4885084599955,16.778973270003917,25141.98225768 2022-07-03,23:32:15.000,184,9591346,-595,0,1656891135,5455.542398939993,16.983398039999884,25141.989244799996 2022-07-03,23:32:16.000,184,9591345,-795,0,1656891136,5455.609762039996,16.927004999997735,25141.989244799996 2022-07-03,23:32:17.000,184,9591386,965,0,1656891137,5455.6367072799985,16.87766109000222,25141.849502400008 2022-07-03,23:32:18.000,184,9591306,-74,0,1656891138,5455.764697169994,16.69438371000433,25142.108025839996 2022-07-03,23:32:19.000,184,9591406,-795,0,1656891139,5455.805115029994,16.687334579997696,25142.108025839996 2022-07-03,23:32:20.000,184,9591379,-795,0,1656891140,5455.818587649999,16.990447169999243,25142.03815464001 2022-07-03,23:32:21.000,184,9591463,-795,0,1656891141,5455.865741819995,17.23011758999928,25142.066103120007 2022-07-03,23:32:22.000,184,9591347,-795,0,1656891142,5455.899423369992,16.976348910000524,25141.975270560004 2022-07-03,23:32:23.000,184,9591372,-795,0,1656891143,5455.953313849997,16.66618718999962,25141.91238648 2022-07-03,23:32:24.000,184,9591380,-195,0,1656891144,5456.020676949993,16.764875009997922,25141.989244799996 2022-07-03,23:32:25.000,184,9591378,285,0,1656891145,5456.101512669993,16.82831717999943,25142.115012960006 2022-07-03,23:32:26.000,184,9591348,-555,0,1656891146,5456.195821009998,16.87061196000286,25142.13597432001 2022-07-03,23:32:27.000,184,9591340,-795,0,1656891147,5456.216029939998,17.216019330000563,25142.122000080002 2022-07-03,23:32:28.000,184,9591315,-795,0,1656891148,5456.310338279996,17.660114520003845,25142.13597432001 2022-07-03,23:32:29.000,184,9591477,-795,0,1656891149,5456.249711489996,16.89175935000094,25141.898412240007 2022-07-03,23:32:30.000,184,9591398,-795,0,1656891150,5456.357492449999,17.29355976000079,25142.059115999997 2022-07-03,23:32:31.000,184,9591395,-795,0,1656891151,5456.397910309999,17.448640620001242,25142.073090240003 2022-07-03,23:32:32.000,184,9591357,1125,0,1656891152,5456.397910309999,16.948152390003088,25141.86347664 2022-07-03,23:32:33.000,184,9591342,1085,0,1656891153,5456.512427579997,16.87766109000222,25142.17090992 2022-07-03,23:32:34.000,184,9591320,-795,0,1656891154,5456.579790679993,17.11733151000226,25142.191871280003 2022-07-03,23:32:35.000,184,9591306,325,0,1656891155,5456.647153779995,16.778973270003917,25142.191871280003 2022-07-03,23:32:36.000,184,9591385,-795,0,1656891156,5456.647153779995,16.912906739999016,25142.184884160008 2022-07-03,23:32:37.000,184,9591403,1045,0,1656891157,5456.680835329993,16.990447169999243,25142.142961440004 2022-07-03,23:32:38.000,184,9591442,-795,0,1656891158,5456.653890089998,16.814218920000712,25142.00321904 2022-07-03,23:32:39.000,184,9591382,1405,0,1656891159,5456.734725809998,17.09618412000418,25142.03815464001 2022-07-03,23:32:40.000,184,9591332,-795,0,1656891160,5456.8020889099935,17.07503672999883,25142.010206159997 2022-07-03,23:32:41.000,184,9591321,685,0,1656891161,5456.8357704599985,17.039791080002033,25142.14994856 2022-07-03,23:32:42.000,184,9591356,1005,0,1656891162,5456.923342489994,16.983398039999884,25142.191871280003 2022-07-03,23:32:43.000,184,9591337,685,0,1656891163,5456.9502877299965,16.59569588999875,25142.212832640005 2022-07-03,23:32:44.000,184,9591355,445,0,1656891164,5456.963760349994,16.616843280004105,25142.191871280003 2022-07-03,23:32:45.000,184,9591368,-795,0,1656891165,5456.990705589997,16.567499370001315,25142.17090992 2022-07-03,23:32:46.000,184,9591370,924,0,1656891166,5457.004178209994,16.525204589997884,25142.094051600005 2022-07-03,23:32:47.000,184,9591415,-795,0,1656891167,5456.977232969999,16.65913806000026,25141.926360720005 2022-07-03,23:32:48.000,184,9591344,-795,0,1656891168,5457.058068689999,16.616843280004105,25142.05212888 2022-07-03,23:32:49.000,184,9591346,-795,0,1656891169,5456.970496659997,16.60274501999811,25142.059115999997 2022-07-03,23:32:50.000,184,9591455,-795,0,1656891170,5456.721253189993,17.032741950002674,25141.115854800002 2022-07-03,23:32:51.000,184,9591362,-114,0,1656891171,5457.266894299995,16.82126805000007,25142.184884160008 2022-07-03,23:32:52.000,184,9591360,485,0,1656891172,5457.300575849993,16.84241543999815,25142.184884160008 2022-07-03,23:32:53.000,184,9591361,-515,0,1656891173,5457.3073121599955,17.05388934000075,25142.108025839996 2022-07-03,23:32:54.000,184,9591246,-795,0,1656891174,5457.314048469998,16.793071530002635,25142.03116752 2022-07-03,23:32:55.000,184,9591344,-795,0,1656891175,5457.293839539998,17.166675419997773,25142.073090240003 2022-07-03,23:32:56.000,184,9591296,-795,0,1656891176,5457.361202639993,16.84241543999815,25142.017193280008 2022-07-03,23:32:57.000,184,9591328,-795,0,1656891177,5457.442038359994,16.87061196000286,25142.115012960006 2022-07-03,23:32:58.000,184,9591400,-795,0,1656891178,5457.462247289994,16.955201520002447,25142.156935679996 2022-07-03,23:32:59.000,184,9591369,805,0,1656891179,5457.536346699999,16.750776749999204,25142.14994856 2022-07-03,23:33:00.000,184,9591385,-795,0,1656891180,5457.576764559999,16.70143284000369,25142.17090992 2022-07-03,23:33:01.000,184,9591363,565,0,1656891181,5457.495928839999,16.489958940001088,25141.877450880005 2022-07-03,23:33:02.000,184,9591379,965,0,1656891182,5457.603709799994,16.60274501999811,25142.03116752 2022-07-03,23:33:03.000,184,9591363,5,0,1656891183,5457.590237179997,16.398320250002143,25142.045141760005 2022-07-03,23:33:04.000,184,9591361,-795,0,1656891184,5457.644127659994,16.518155459998525,25141.989244799996 2022-07-03,23:33:05.000,184,9591343,-755,0,1656891185,5457.731699689997,16.504057199999806,25142.10103872 2022-07-03,23:33:06.000,184,9591336,-795,0,1656891186,5457.772117549997,16.363074599998072,25142.14994856 2022-07-03,23:33:07.000,184,9591357,-795,0,1656891187,5457.8125354099975,16.497008070000447,25142.17090992 2022-07-03,23:33:08.000,184,9591331,845,0,1656891188,5457.866425889995,16.65913806000026,25142.184884160008 2022-07-03,23:33:09.000,184,9591384,-274,0,1656891189,5457.852953269998,16.41241851000086,25142.08007736 2022-07-03,23:33:10.000,184,9591289,-35,0,1656891190,5457.859689579993,16.511106329999166,25142.045141760005 2022-07-03,23:33:11.000,184,9591376,1005,0,1656891191,5457.873162199998,16.222092000003613,25142.073090240003 2022-07-03,23:33:12.000,184,9591348,-354,0,1656891192,5457.920316369993,16.405369380001503,25142.066103120007 2022-07-03,23:33:13.000,184,9591368,605,0,1656891193,5458.014624709998,16.038814619998448,25142.1988584 2022-07-03,23:33:14.000,184,9591405,765,0,1656891194,5458.007888399996,16.144551570003387,25142.25475536001 2022-07-03,23:33:15.000,184,9591287,725,0,1656891195,5458.061778879994,15.996519840002293,25142.261742480005 2022-07-03,23:33:16.000,184,9591391,645,0,1656891196,5458.061778879994,16.13045331000467,25142.240781120003 2022-07-03,23:33:17.000,184,9591415,325,0,1656891197,5458.068515189996,16.116355049998674,25142.156935679996 2022-07-03,23:33:18.000,184,9591341,685,0,1656891198,5458.075251499999,15.918979410002066,25142.094051600005 2022-07-03,23:33:19.000,184,9591363,525,0,1656891199,5458.122405669994,15.947175929999503,25142.14994856 2022-07-03,23:33:20.000,184,9591304,165,0,1656891200,5458.156087219999,16.08110940000188,25142.115012960006 2022-07-03,23:33:21.000,184,9591362,-795,0,1656891201,5458.250395559997,15.996519840002293,25142.25475536001 2022-07-03,23:33:22.000,184,9591313,-795,0,1656891202,5458.270604489997,15.89078289000463,25142.282703840006 2022-07-03,23:33:23.000,184,9591338,-795,0,1656891203,5458.324494969995,15.940126800000144,25142.233794000007 2022-07-03,23:33:24.000,184,9591319,1445,0,1656891204,5458.371649139997,16.0599620100038,25142.20584552001 2022-07-03,23:33:25.000,184,9591382,-795,0,1656891205,5458.391858069997,16.003568970001652,25142.14994856 2022-07-03,23:33:26.000,184,9591358,-795,0,1656891206,5458.439012239993,15.693407250000746,25142.108025839996 2022-07-03,23:33:27.000,184,9591402,-795,0,1656891207,5458.499639029993,15.629965079999238,25142.073090240003 2022-07-03,23:33:28.000,184,9591361,-795,0,1656891208,5458.519847959993,15.735702030004177,25142.094051600005 2022-07-03,23:33:29.000,184,9591265,-795,0,1656891209,5458.593947369998,15.78504593999969,25142.1988584 2022-07-03,23:33:30.000,184,9591360,924,0,1656891210,5458.6411015399935,15.622915949999879,25142.191871280003 2022-07-03,23:33:31.000,184,9591351,725,0,1656891211,5458.694992019999,15.869635499999276,25142.25475536001 2022-07-03,23:33:32.000,184,9591339,-795,0,1656891212,5458.755618809999,15.83438985000248,25142.25475536001 2022-07-03,23:33:33.000,184,9591457,-795,0,1656891213,5458.755618809999,15.968323320004856,25142.191871280003 2022-07-03,23:33:34.000,184,9591347,-315,0,1656891214,5458.809509289997,16.370123730004707,25142.128987199998 2022-07-03,23:33:35.000,184,9591415,605,0,1656891215,5458.796036669999,16.215042870004254,25141.91937360001 2022-07-03,23:33:36.000,184,9591329,-795,0,1656891216,5458.903817629995,16.48290981000173,25142.122000080002 2022-07-03,23:33:37.000,184,9591255,-795,0,1656891217,5458.957708109992,16.560450240001956,25142.184884160008 2022-07-03,23:33:38.000,184,9591379,124,0,1656891218,5459.045280139995,16.42651676999958,25142.21981976 2022-07-03,23:33:39.000,184,9591326,-795,0,1656891219,5458.9981259699925,16.02471635999973,25142.045141760005 2022-07-03,23:33:40.000,184,9591393,-795,0,1656891220,5459.072225379998,16.3066815600032,25142.059115999997 2022-07-03,23:33:41.000,184,9591427,-795,0,1656891221,5459.180006339993,16.165698960001464,25142.191871280003 2022-07-03,23:33:42.000,184,9591345,-155,0,1656891222,5459.186742649996,16.07406027000252,25142.163922800006 2022-07-03,23:33:43.000,184,9591359,924,0,1656891223,5459.233896819998,16.165698960001464,25142.128987199998 2022-07-03,23:33:44.000,184,9591399,1005,0,1656891224,5459.301259919994,16.102256789999956,25142.115012960006 2022-07-03,23:33:45.000,184,9591423,5,0,1656891225,5459.382095639994,15.883733759997995,25142.212832640005 2022-07-03,23:33:46.000,184,9591354,645,0,1656891226,5459.469667669997,15.728652900004818,25142.310652320004 2022-07-03,23:33:47.000,184,9591390,765,0,1656891227,5459.530294459997,15.968323320004856,25142.282703840006 2022-07-03,23:33:48.000,184,9591371,-795,0,1656891228,5459.550503389997,15.848488110001199,25142.30366520001 2022-07-03,23:33:49.000,184,9591461,645,0,1656891229,5459.604393869995,15.940126800000144,25142.261742480005 2022-07-03,23:33:50.000,184,9591358,-795,0,1656891230,5459.449458739997,15.996519840002293,25142.142961440004 2022-07-03,23:33:51.000,184,9591386,-795,0,1656891231,5459.584184939995,15.78504593999969,25142.115012960006 2022-07-03,23:33:52.000,184,9591343,-795,0,1656891232,5459.563976009995,16.229141130002972,25141.989244799996 2022-07-03,23:33:53.000,184,9591322,685,0,1656891233,5459.772801619998,15.989470710002934,25142.310652320004 2022-07-03,23:33:54.000,184,9591344,-795,0,1656891234,5459.833428409998,15.742751160003536,25142.36654928 2022-07-03,23:33:55.000,184,9591360,-795,0,1656891235,5459.779537929993,16.285534169997845,25142.08706448001 2022-07-03,23:33:56.000,184,9591385,-795,0,1656891236,5459.921000439994,16.102256789999956,25142.36654928 2022-07-03,23:33:57.000,184,9591429,-795,0,1656891237,5459.954681989999,15.989470710002934,25142.275716719996 2022-07-03,23:33:58.000,184,9591370,1005,0,1656891238,5459.934473059999,16.405369380001503,25142.240781120003 2022-07-03,23:33:59.000,184,9591352,365,0,1656891239,5460.001836159994,16.320779820001917,25142.226806879997 2022-07-03,23:34:00.000,184,9591323,-795,0,1656891240,5460.035517709999,16.46176242000365,25142.2687296 2022-07-03,23:34:01.000,184,9591399,965,0,1656891241,5460.109617119997,16.320779820001917,25142.3386008 2022-07-03,23:34:02.000,184,9591276,-315,0,1656891242,5460.170243909997,16.215042870004254,25142.38751064 2022-07-03,23:34:03.000,184,9591377,-795,0,1656891243,5460.210661769997,15.940126800000144,25142.38751064 2022-07-03,23:34:04.000,184,9591347,-795,0,1656891244,5460.257815939993,15.940126800000144,25142.41545912 2022-07-03,23:34:05.000,184,9591432,-795,0,1656891245,5460.264552249995,16.02471635999973,25142.30366520001 2022-07-03,23:34:06.000,184,9591328,-795,0,1656891246,5460.264552249995,16.038814619998448,25142.226806879997 2022-07-03,23:34:07.000,184,9591339,-795,0,1656891247,5460.358860589993,16.109305919999315,25142.289690960002 2022-07-03,23:34:08.000,184,9591331,-795,0,1656891248,5460.379069519993,16.01061810000101,25142.21981976 2022-07-03,23:34:09.000,184,9591369,965,0,1656891249,5460.439696309993,15.918979410002066,25142.352575040008 2022-07-03,23:34:10.000,184,9591426,-795,0,1656891250,5460.500323099994,16.1938954799989,25142.41545912 2022-07-03,23:34:11.000,184,9591334,-715,0,1656891251,5460.507059409996,16.43356589999894,25142.380523520005 2022-07-03,23:34:12.000,184,9591372,845,0,1656891252,5460.567686199996,16.334878080000635,25142.38751064 2022-07-03,23:34:13.000,184,9591405,-795,0,1656891253,5460.540740959994,16.25733765000041,25142.324626559996 2022-07-03,23:34:14.000,184,9591296,-795,0,1656891254,5460.534004649999,16.20094460999826,25142.226806879997 2022-07-03,23:34:15.000,184,9591357,765,0,1656891255,5460.560949889994,16.43356589999894,25142.177897039997 2022-07-03,23:34:16.000,184,9591351,-795,0,1656891256,5460.581158819994,16.46176242000365,25142.17090992 2022-07-03,23:34:17.000,184,9591328,605,0,1656891257,5460.648521919997,16.609794150004745,25142.240781120003 2022-07-03,23:34:18.000,184,9591368,-795,0,1656891258,5460.709148709997,16.89175935000094,25142.275716719996 2022-07-03,23:34:19.000,184,9591346,-155,0,1656891259,5460.742830259995,16.341927209999994,25142.2687296 2022-07-03,23:34:20.000,184,9591354,-795,0,1656891260,5460.796720739992,16.53225372000452,25142.275716719996 2022-07-03,23:34:21.000,184,9591466,-354,0,1656891261,5460.763039189995,16.60274501999811,25142.226806879997 2022-07-03,23:34:22.000,184,9591374,-795,0,1656891262,5460.810193359997,16.89175935000094,25142.191871280003 2022-07-03,23:34:23.000,184,9591323,-795,0,1656891263,5460.803457049995,16.84241543999815,25142.226806879997 2022-07-03,23:34:24.000,184,9591381,-795,0,1656891264,5460.837138599993,17.187822810003127,25142.233794000007 2022-07-03,23:34:25.000,184,9591301,-795,0,1656891265,5460.891029079998,16.898808480000298,25142.331613680006 2022-07-03,23:34:26.000,184,9591394,-795,0,1656891266,5460.830402289997,16.687334579997696,25142.17090992 2022-07-03,23:34:27.000,184,9591344,845,0,1656891267,5460.911238009998,16.630941540002823,25142.37353640001 2022-07-03,23:34:28.000,184,9591306,1125,0,1656891268,5460.823665979995,16.405369380001503,25142.122000080002 2022-07-03,23:34:29.000,184,9591342,1045,0,1656891269,5460.897765389993,16.53225372000452,25142.310652320004 2022-07-03,23:34:30.000,184,9591378,-795,0,1656891270,5460.830402289997,16.60274501999811,25142.156935679996 2022-07-03,23:34:31.000,184,9591379,1045,0,1656891271,5460.843874909995,16.525204589997884,25142.24776824 2022-07-03,23:34:32.000,184,9591373,-795,0,1656891272,5460.843874909995,16.616843280004105,25142.2687296 2022-07-03,23:34:33.000,184,9591390,-114,0,1656891273,5460.796720739992,16.616843280004105,25142.108025839996 2022-07-03,23:34:34.000,184,9591322,765,0,1656891274,5460.884292769995,16.66618718999962,25142.359562160003 2022-07-03,23:34:35.000,184,9591295,-795,0,1656891275,5460.864083839995,16.41241851000086,25142.3386008 2022-07-03,23:34:36.000,184,9591366,-795,0,1656891276,5460.8169296699925,16.687334579997696,25142.352575040008 2022-07-03,23:34:37.000,184,9591375,1045,0,1656891277,5460.783248119995,16.4406150299983,25142.2687296 2022-07-03,23:34:38.000,184,9591315,924,0,1656891278,5460.729357639997,16.82831717999943,25142.17090992 2022-07-03,23:34:39.000,184,9591348,924,0,1656891279,5460.668730849997,16.750776749999204,25142.122000080002 2022-07-03,23:34:40.000,184,9591403,-795,0,1656891280,5460.621576679994,17.046840210001392,25142.115012960006 2022-07-03,23:34:41.000,184,9591317,-795,0,1656891281,5460.614840369999,16.927004999997735,25142.20584552001 2022-07-03,23:34:42.000,184,9591329,685,0,1656891282,5460.614840369999,17.032741950002674,25142.2687296 2022-07-03,23:34:43.000,184,9591399,-235,0,1656891283,5460.560949889994,16.729629360001127,25142.212832640005 2022-07-03,23:34:44.000,184,9591356,-795,0,1656891284,5460.500323099994,16.962250650001806,25142.212832640005 2022-07-03,23:34:45.000,184,9591411,-795,0,1656891285,5460.426223689996,16.849464570004784,25142.10103872 2022-07-03,23:34:46.000,184,9591348,-795,0,1656891286,5460.318442729993,16.66618718999962,25141.996231920006 2022-07-03,23:34:47.000,184,9591375,-795,0,1656891287,5460.190452839997,16.84241543999815,25141.807579680004 2022-07-03,23:34:48.000,184,9591355,-795,0,1656891288,5460.210661769997,17.441591490001883,25141.975270560004 2022-07-03,23:34:49.000,184,9591373,-795,0,1656891289,5460.203925459995,16.927004999997735,25142.08007736 2022-07-03,23:34:50.000,184,9591386,-795,0,1656891290,5459.793010549998,16.743727619999845,25141.388352479997 2022-07-03,23:34:51.000,184,9591353,605,0,1656891291,5459.921000439994,16.70848197000305,25142.08706448001 2022-07-03,23:34:52.000,184,9591355,-795,0,1656891292,5459.921000439994,16.391271120002784,25141.91937360001 2022-07-03,23:34:53.000,184,9591295,1765,0,1656891293,5459.954681989999,16.320779820001917,25141.926360720005 2022-07-03,23:34:54.000,184,9591388,-795,0,1656891294,5459.8401647199935,16.567499370001315,25141.793605439998 2022-07-03,23:34:55.000,184,9591359,365,0,1656891295,5459.799746859993,16.567499370001315,25141.807579680004 2022-07-03,23:34:56.000,184,9591314,1045,0,1656891296,5459.779537929993,16.53225372000452,25141.758669840005 2022-07-03,23:34:57.000,184,9591407,-795,0,1656891297,5459.732383759998,16.581597630000033,25141.856489520003 2022-07-03,23:34:58.000,184,9591348,-274,0,1656891298,5459.685229589995,16.165698960001464,25141.856489520003 2022-07-03,23:34:59.000,184,9591316,-795,0,1656891299,5459.638075419993,16.29258330000448,25141.779631200006 2022-07-03,23:35:00.000,184,9591359,1245,0,1656891300,5459.543767079995,16.172748090000823,25141.877450880005 2022-07-03,23:35:01.000,184,9591377,1125,0,1656891301,5459.476403979999,16.01766723000037,25141.681811520008 2022-07-03,23:35:02.000,184,9591357,-795,0,1656891302,5459.382095639994,16.42651676999958,25141.660850160006 2022-07-03,23:35:03.000,184,9591391,1125,0,1656891303,5459.341677779994,16.46881155000301,25141.590978960005 2022-07-03,23:35:04.000,184,9591349,365,0,1656891304,5459.267578369996,16.567499370001315,25141.556043359997 2022-07-03,23:35:05.000,184,9591394,-795,0,1656891305,5459.2406331299935,16.623892410003464,25141.63290168001 2022-07-03,23:35:06.000,184,9591346,-795,0,1656891306,5459.206951579996,16.84241543999815,25141.64687592 2022-07-03,23:35:07.000,184,9591327,-795,0,1656891307,5459.166533719996,16.722580230001768,25141.618927440002 2022-07-03,23:35:08.000,184,9591318,-795,0,1656891308,5459.078961689993,16.560450240001956,25141.54905624 2022-07-03,23:35:09.000,184,9591371,-795,0,1656891309,5458.991389659997,16.123404179998033,25141.472197920004 2022-07-03,23:35:10.000,184,9591334,285,0,1656891310,5458.937499179992,16.03176548999909,25141.339442639997 2022-07-03,23:35:11.000,184,9591327,-795,0,1656891311,5458.890345009997,16.038814619998448,25141.29751992001 2022-07-03,23:35:12.000,184,9591339,1045,0,1656891312,5458.836454529999,15.989470710002934,25141.353416880003 2022-07-03,23:35:13.000,184,9591368,1005,0,1656891313,5458.816245599999,16.07406027000252,25141.395339600007 2022-07-03,23:35:14.000,184,9591320,-795,0,1656891314,5458.789300359997,15.848488110001199,25141.40931384 2022-07-03,23:35:15.000,184,9591271,965,0,1656891315,5458.721937259994,15.763898550001613,25141.388352479997 2022-07-03,23:35:16.000,184,9591339,-795,0,1656891316,5458.647837849996,15.78504593999969,25141.374378240005 2022-07-03,23:35:17.000,184,9591308,-795,0,1656891317,5458.593947369998,15.84143898000184,25141.304507040004 2022-07-03,23:35:18.000,184,9591302,605,0,1656891318,5458.479430099993,15.693407250000746,25141.19970024001 2022-07-03,23:35:19.000,184,9591322,-795,0,1656891319,5458.418803309993,15.78504593999969,25141.19970024001 2022-07-03,23:35:20.000,184,9591379,1125,0,1656891320,5458.4120669999975,16.222092000003613,25141.09489344 2022-07-03,23:35:21.000,184,9591356,1045,0,1656891321,5458.3783854499925,15.968323320004856,25141.255597200005 2022-07-03,23:35:22.000,184,9591354,-795,0,1656891322,5458.391858069997,16.08110940000188,25141.276558560006 2022-07-03,23:35:23.000,184,9591401,-795,0,1656891323,5458.351440209997,16.01061810000101,25141.220661599997 2022-07-03,23:35:24.000,184,9591365,-795,0,1656891324,5458.2840771099945,16.102256789999956,25141.227648720007 2022-07-03,23:35:25.000,184,9591355,-795,0,1656891325,5458.257131869999,16.144551570003387,25141.122841919998 2022-07-03,23:35:26.000,184,9591331,365,0,1656891326,5458.1695598399965,16.48290981000173,25141.0459836 2022-07-03,23:35:27.000,184,9591370,525,0,1656891327,5458.176296149999,16.398320250002143,25141.011048000008 2022-07-03,23:35:28.000,184,9591308,605,0,1656891328,5458.156087219999,16.41946764000022,25140.9761124 2022-07-03,23:35:29.000,184,9591347,-595,0,1656891329,5458.142614599994,17.208970200001204,25141.052970719997 2022-07-03,23:35:30.000,184,9591317,-795,0,1656891330,5458.149350909996,16.102256789999956,25141.136816160004 2022-07-03,23:35:31.000,184,9591347,-795,0,1656891331,5458.115669359999,16.42651676999958,25141.07393208 2022-07-03,23:35:32.000,184,9591349,725,0,1656891332,5458.081987809994,16.41241851000086,25141.038996480005 2022-07-03,23:35:33.000,184,9591416,1125,0,1656891333,5458.0213610199935,16.511106329999166,25140.948163920002 2022-07-03,23:35:34.000,184,9591308,-795,0,1656891334,5457.9270526799955,16.43356589999894,25140.9062412 2022-07-03,23:35:35.000,184,9591331,-795,0,1656891335,5457.879898509993,16.278485039998486,25140.86431848001 2022-07-03,23:35:36.000,184,9591384,-795,0,1656891336,5457.866425889995,16.278485039998486,25140.75951168 2022-07-03,23:35:37.000,184,9591335,-315,0,1656891337,5457.819271719993,16.25028852000105,25140.87829272 2022-07-03,23:35:38.000,184,9591336,1564,0,1656891338,5457.805799099995,16.179797220000182,25140.86431848001 2022-07-03,23:35:39.000,184,9591294,-795,0,1656891339,5457.711490759997,16.398320250002143,25140.682653360003 2022-07-03,23:35:40.000,184,9591301,-795,0,1656891340,5457.603709799994,16.497008070000447,25140.57085944 2022-07-03,23:35:41.000,184,9591468,565,0,1656891341,5457.677809209992,16.511106329999166,25140.73855032 2022-07-03,23:35:42.000,184,9591371,-795,0,1656891342,5457.596973489999,16.553401110002596,25140.661692 2022-07-03,23:35:43.000,184,9591306,-795,0,1656891343,5457.5700282499965,16.800120660001994,25140.633743520004 2022-07-03,23:35:44.000,184,9591363,-795,0,1656891344,5457.556555629999,16.70143284000369,25140.605795040006 2022-07-03,23:35:45.000,184,9591362,-795,0,1656891345,5457.5498193199965,16.807169790001353,25140.68964048 2022-07-03,23:35:46.000,184,9591327,-795,0,1656891346,5457.509401459996,16.609794150004745,25140.682653360003 2022-07-03,23:35:47.000,184,9591336,-795,0,1656891347,5457.489192529996,17.06093847000011,25140.661692 2022-07-03,23:35:48.000,184,9591345,-795,0,1656891348,5457.468983599996,16.581597630000033,25140.633743520004 2022-07-03,23:35:49.000,184,9591350,45,0,1656891349,5457.462247289994,16.786022400003276,25140.535923840005 2022-07-03,23:35:50.000,184,9591298,325,0,1656891350,5457.381411569993,16.729629360001127,25140.431117039996 2022-07-03,23:35:51.000,184,9591325,-795,0,1656891351,5457.320784779993,16.71553110000241,25140.19355496001 2022-07-03,23:35:52.000,184,9591390,-795,0,1656891352,5457.381411569993,16.863562830003502,25140.102722400006 2022-07-03,23:35:53.000,184,9591343,1205,0,1656891353,5457.361202639993,16.856513700004143,25140.19355496001 2022-07-03,23:35:54.000,184,9591359,-795,0,1656891354,5457.475719909999,16.969299780001165,25140.40316856 2022-07-03,23:35:55.000,184,9591332,-795,0,1656891355,5457.172585959997,16.616843280004105,25139.641572479995 2022-07-03,23:35:56.000,184,9591371,-795,0,1656891356,5457.354466329998,16.539302850003878,25140.249451920005 2022-07-03,23:35:57.000,184,9591344,885,0,1656891357,5457.442038359994,16.70143284000369,25140.298361760004 2022-07-03,23:35:58.000,184,9591352,5,0,1656891358,5457.374675259998,16.398320250002143,25140.228490560003 2022-07-03,23:35:59.000,184,9591341,-795,0,1656891359,5457.361202639993,16.46176242000365,25140.172593600008 2022-07-03,23:36:00.000,184,9591240,85,0,1656891360,5457.381411569993,17.11733151000226,25140.172593600008 2022-07-03,23:36:01.000,184,9591356,-795,0,1656891361,5457.388147879996,16.729629360001127,25140.25643904 2022-07-03,23:36:02.000,184,9591414,605,0,1656891362,5457.448774669996,16.630941540002823,25140.228490560003 2022-07-03,23:36:03.000,184,9591316,-795,0,1656891363,5457.448774669996,16.42651676999958,25140.19355496001 2022-07-03,23:36:04.000,184,9591346,-795,0,1656891364,5457.442038359994,16.623892410003464,25140.221503440007 2022-07-03,23:36:05.000,184,9591394,-354,0,1656891365,5457.415093119998,16.65913806000026,25140.08874816 2022-07-03,23:36:06.000,184,9591293,-74,0,1656891366,5457.415093119998,16.722580230001768,25139.997915599997 2022-07-03,23:36:07.000,184,9591349,-74,0,1656891367,5457.388147879996,16.59569588999875,25139.997915599997 2022-07-03,23:36:08.000,184,9591290,-795,0,1656891368,5457.354466329998,16.334878080000635,25139.914070160004 2022-07-03,23:36:09.000,184,9591383,765,0,1656891369,5457.388147879996,16.24323939000169,25139.997915599997 2022-07-03,23:36:10.000,184,9591295,685,0,1656891370,5457.381411569993,16.687334579997696,25140.046825439997 2022-07-03,23:36:11.000,184,9591308,-795,0,1656891371,5457.388147879996,16.66618718999962,25139.955992880008 2022-07-03,23:36:12.000,184,9591323,-795,0,1656891372,5457.415093119998,16.736678490000486,25140.02586408001 2022-07-03,23:36:13.000,184,9591396,1205,0,1656891373,5457.408356809996,16.59569588999875,25139.90009592 2022-07-03,23:36:14.000,184,9591309,-795,0,1656891374,5457.388147879996,16.43356589999894,25139.767340640006 2022-07-03,23:36:15.000,184,9591348,1285,0,1656891375,5457.388147879996,17.187822810003127,25139.767340640006 2022-07-03,23:36:16.000,184,9591338,-795,0,1656891376,5457.408356809996,16.66618718999962,25139.774327760002 2022-07-03,23:36:17.000,184,9591333,1125,0,1656891377,5457.361202639993,16.969299780001165,25139.52279144001 2022-07-03,23:36:18.000,184,9591348,-795,0,1656891378,5457.509401459996,16.722580230001768,25139.85118608 2022-07-03,23:36:19.000,184,9591319,-795,0,1656891379,5457.556555629999,16.778973270003917,25139.837211840008 2022-07-03,23:36:20.000,184,9591367,-635,0,1656891380,5457.583500869994,16.588646759999392,25139.7533664 2022-07-03,23:36:21.000,184,9591377,-795,0,1656891381,5457.5700282499965,16.60274501999811,25139.69048232001 2022-07-03,23:36:22.000,184,9591457,-795,0,1656891382,5457.381411569993,16.637990670002182,25139.18042256 2022-07-03,23:36:23.000,184,9591298,-795,0,1656891383,5457.603709799994,17.018643690003955,25139.578688400004 2022-07-03,23:36:24.000,184,9591351,-795,0,1656891384,5457.617182419999,17.23011758999928,25139.599649760006 2022-07-03,23:36:25.000,184,9591322,-795,0,1656891385,5457.724963379995,16.814218920000712,25139.63458536 2022-07-03,23:36:26.000,184,9591345,-795,0,1656891386,5457.772117549997,16.983398039999884,25139.676508080003 2022-07-03,23:36:27.000,184,9591309,245,0,1656891387,5457.758644929992,16.800120660001994,25139.669520960008 2022-07-03,23:36:28.000,184,9591328,1045,0,1656891388,5457.711490759997,16.637990670002182,25139.41798464 2022-07-03,23:36:29.000,184,9591412,-795,0,1656891389,5457.765381239995,16.849464570004784,25139.58567552 2022-07-03,23:36:30.000,184,9591311,-795,0,1656891390,5457.758644929992,17.145528029999696,25139.452920240008 2022-07-03,23:36:31.000,184,9591313,-795,0,1656891391,5457.671072899997,17.23716671999864,25139.271255120002 2022-07-03,23:36:32.000,184,9591370,-434,0,1656891392,5457.745172309995,17.371100190001016,25139.46689448 2022-07-03,23:36:33.000,184,9591309,-795,0,1656891393,5457.839480649993,16.905857609999657,25139.57170128001 2022-07-03,23:36:34.000,184,9591333,-795,0,1656891394,5457.819271719993,16.814218920000712,25139.57170128001 2022-07-03,23:36:35.000,184,9591323,-795,0,1656891395,5457.826008029995,16.6520889300009,25139.57170128001 2022-07-03,23:36:36.000,184,9591306,-795,0,1656891396,5457.879898509993,16.574548500000674,25139.53676568 2022-07-03,23:36:37.000,184,9591417,685,0,1656891397,5457.745172309995,16.757825879998563,25139.194396800005 2022-07-03,23:36:38.000,184,9591324,-795,0,1656891398,5457.852953269998,16.736678490000486,25139.35510056001 2022-07-03,23:36:39.000,184,9591395,-155,0,1656891399,5457.879898509993,17.046840210001392,25139.376061919997 2022-07-03,23:36:40.000,184,9591399,-795,0,1656891400,5457.886634819995,17.018643690003955,25139.362087680005 2022-07-03,23:36:41.000,184,9591296,565,0,1656891401,5457.967470539996,17.244215849998,25139.445933119998 2022-07-03,23:36:42.000,184,9591313,-795,0,1656891402,5458.001152089993,16.849464570004784,25139.51580432 2022-07-03,23:36:43.000,184,9591281,-795,0,1656891403,5458.0213610199935,17.011594560004596,25139.508817200003 2022-07-03,23:36:44.000,184,9591328,924,0,1656891404,5458.034833639998,17.27946150000207,25139.48785584 2022-07-03,23:36:45.000,184,9591393,-795,0,1656891405,5458.014624709998,17.244215849998,25139.438946000002 2022-07-03,23:36:46.000,184,9591293,-795,0,1656891406,5457.987679469996,17.23011758999928,25139.3690748 2022-07-03,23:36:47.000,184,9591307,124,0,1656891407,5458.0550425699985,16.912906739999016,25139.306190719995 2022-07-03,23:36:48.000,184,9591302,-35,0,1656891408,5458.061778879994,17.018643690003955,25139.34811344 2022-07-03,23:36:49.000,184,9591334,-795,0,1656891409,5458.135878289999,17.145528029999696,25139.508817200003 2022-07-03,23:36:50.000,184,9591333,1165,0,1656891410,5458.203241389994,17.216019330000563,25139.494842959997 2022-07-03,23:36:51.000,184,9591319,-555,0,1656891411,5458.216714009999,17.244215849998,25139.48785584 2022-07-03,23:36:52.000,184,9591363,1125,0,1656891412,5458.270604489997,17.082085859998188,25139.52279144001 2022-07-03,23:36:53.000,184,9591411,-795,0,1656891413,5458.216714009999,17.448640620001242,25139.243306640004 2022-07-03,23:36:54.000,184,9591339,-795,0,1656891414,5458.135878289999,17.674212780002563,25139.18740968001 2022-07-03,23:36:55.000,184,9591309,-795,0,1656891415,5458.324494969995,17.47683713999868,25139.3690748 2022-07-03,23:36:56.000,184,9591337,-795,0,1656891416,5458.371649139997,17.32880541000486,25139.3690748 2022-07-03,23:36:57.000,184,9591319,1045,0,1656891417,5458.425539619995,16.581597630000033,25139.52279144001 2022-07-03,23:36:58.000,184,9591316,-675,0,1656891418,5458.472693789998,16.609794150004745,25139.529778560005 2022-07-03,23:36:59.000,184,9591361,885,0,1656891419,5458.5265842699955,16.807169790001353,25139.543752799997 2022-07-03,23:37:00.000,184,9591334,-795,0,1656891420,5458.567002129996,17.089134990004823,25139.58567552 2022-07-03,23:37:01.000,184,9591337,165,0,1656891421,5458.567002129996,16.87766109000222,25139.473881599995 2022-07-03,23:37:02.000,184,9591316,-795,0,1656891422,5458.567002129996,16.962250650001806,25139.40401040001 2022-07-03,23:37:03.000,184,9591294,-795,0,1656891423,5458.607419989996,16.94110326000373,25139.459907360004 2022-07-03,23:37:04.000,184,9591336,205,0,1656891424,5458.647837849996,16.87766109000222,25139.41798464 2022-07-03,23:37:05.000,184,9591349,645,0,1656891425,5458.721937259994,16.87061196000286,25139.543752799997 2022-07-03,23:37:06.000,184,9591369,1285,0,1656891426,5458.721937259994,16.814218920000712,25139.473881599995 2022-07-03,23:37:07.000,184,9591351,-795,0,1656891427,5458.802772979994,16.764875009997922,25139.599649760006 2022-07-03,23:37:08.000,184,9591370,-795,0,1656891428,5458.849927149997,17.70945842999936,25139.627598240004 2022-07-03,23:37:09.000,184,9591338,-795,0,1656891429,5458.856663459999,17.392247579999093,25139.57170128001 2022-07-03,23:37:10.000,184,9591383,-434,0,1656891430,5458.856663459999,17.57552496000426,25139.508817200003 2022-07-03,23:37:11.000,184,9591408,-354,0,1656891431,5458.843190839994,17.272412370002712,25139.362087680005 2022-07-03,23:37:12.000,184,9591273,1085,0,1656891432,5458.937499179992,17.660114520003845,25139.56471416 2022-07-03,23:37:13.000,184,9591282,845,0,1656891433,5459.011598589997,17.561426699998265,25139.669520960008 2022-07-03,23:37:14.000,184,9591332,-795,0,1656891434,5459.072225379998,16.983398039999884,25139.725417920003 2022-07-03,23:37:15.000,184,9591309,-195,0,1656891435,5459.1261158599955,17.794047989998944,25139.725417920003 2022-07-03,23:37:16.000,184,9591343,965,0,1656891436,5459.1261158599955,16.849464570004784,25139.725417920003 2022-07-03,23:37:17.000,184,9591383,-795,0,1656891437,5459.173270029998,16.320779820001917,25139.725417920003 2022-07-03,23:37:18.000,184,9591275,485,0,1656891438,5459.153061099998,16.3066815600032,25139.648559600006 2022-07-03,23:37:19.000,184,9591219,605,0,1656891439,5459.206951579996,16.609794150004745,25139.578688400004 2022-07-03,23:37:20.000,184,9591314,885,0,1656891440,5459.2406331299935,16.82831717999943,25139.627598240004 2022-07-03,23:37:21.000,184,9591312,1245,0,1656891441,5459.328205159996,16.623892410003464,25139.781314879998 2022-07-03,23:37:22.000,184,9591362,1045,0,1656891442,5459.409040879997,16.630941540002823,25139.795289120004 2022-07-03,23:37:23.000,184,9591295,5,0,1656891443,5459.462931359994,16.771924140004558,25139.80227624 2022-07-03,23:37:24.000,184,9591358,-795,0,1656891444,5459.510085529997,16.616843280004105,25139.795289120004 2022-07-03,23:37:25.000,184,9591353,-235,0,1656891445,5459.510085529997,16.778973270003917,25139.809263359995 2022-07-03,23:37:26.000,184,9591308,-795,0,1656891446,5459.530294459997,16.511106329999166,25139.676508080003 2022-07-03,23:37:27.000,184,9591365,-395,0,1656891447,5459.557239699992,16.70848197000305,25139.6834952 2022-07-03,23:37:28.000,184,9591350,725,0,1656891448,5459.624602799995,16.43356589999894,25139.697469440005 2022-07-03,23:37:29.000,184,9591267,885,0,1656891449,5459.698702209993,16.46176242000365,25139.8232376 2022-07-03,23:37:30.000,184,9591364,-515,0,1656891450,5459.759328999993,16.637990670002182,25139.914070160004 2022-07-03,23:37:31.000,184,9591290,-795,0,1656891451,5459.806483169996,16.990447169999243,25139.844198960003 2022-07-03,23:37:32.000,184,9591313,-795,0,1656891452,5459.860373649994,17.321756279998226,25139.893108800003 2022-07-03,23:37:33.000,184,9591451,1405,0,1656891453,5459.867109959996,17.371100190001016,25139.781314879998 2022-07-03,23:37:34.000,184,9591295,-795,0,1656891454,5459.8738462699985,17.47683713999868,25139.746379280004 2022-07-03,23:37:35.000,184,9591348,-795,0,1656891455,5459.880582579994,17.554377569998906,25139.760353519996 2022-07-03,23:37:36.000,184,9591300,924,0,1656891456,5459.927736749996,18.597648809998645,25139.837211840008 2022-07-03,23:37:37.000,184,9591349,-795,0,1656891457,5460.015308779999,16.912906739999016,25139.87214744 2022-07-03,23:37:38.000,184,9591365,-795,0,1656891458,5460.055726639999,16.898808480000298,25139.955992880008 2022-07-03,23:37:39.000,184,9591325,-795,0,1656891459,5460.123089739995,16.82126805000007,25139.942018640002 2022-07-03,23:37:40.000,184,9591353,-795,0,1656891460,5460.156771289992,17.46273887999996,25139.949005759998 2022-07-03,23:37:41.000,184,9591369,885,0,1656891461,5460.156771289992,17.949128849999397,25139.90009592 2022-07-03,23:37:42.000,184,9591325,-795,0,1656891462,5460.224134389995,18.061914930003695,25139.781314879998 2022-07-03,23:37:43.000,184,9591300,725,0,1656891463,5460.298233799993,17.5684758300049,25139.760353519996 2022-07-03,23:37:44.000,184,9591303,-74,0,1656891464,5460.338651659993,17.47683713999868,25139.837211840008 2022-07-03,23:37:45.000,184,9591351,-675,0,1656891465,5460.358860589993,17.413394970004447,25139.955992880008 2022-07-03,23:37:46.000,184,9591289,-795,0,1656891466,5460.446432619996,17.561426699998265,25139.976954239995 2022-07-03,23:37:47.000,184,9591324,-795,0,1656891467,5460.466641549996,17.307658019999508,25139.983941360006 2022-07-03,23:37:48.000,184,9591317,-274,0,1656891468,5460.513795719999,17.603721480001695,25139.96996712 2022-07-03,23:37:49.000,184,9591368,525,0,1656891469,5460.540740959994,17.29355976000079,25139.955992880008 2022-07-03,23:37:50.000,184,9591306,-795,0,1656891470,5460.581158819994,17.603721480001695,25139.893108800003 2022-07-03,23:37:51.000,184,9591349,805,0,1656891471,5460.594631439999,17.64601625999785,25139.87214744 2022-07-03,23:37:52.000,184,9591314,1005,0,1656891472,5460.7024123999945,17.50503366000339,25139.879134559997 2022-07-03,23:37:53.000,184,9591294,-795,0,1656891473,5460.776511809992,17.138478900000337,25139.983941360006 2022-07-03,23:37:54.000,184,9591330,-795,0,1656891474,5460.837138599993,16.969299780001165,25139.976954239995 2022-07-03,23:37:55.000,184,9591357,-795,0,1656891475,5460.749566569997,16.912906739999016,25139.7533664 2022-07-03,23:37:56.000,184,9591256,-795,0,1656891476,5460.938183249993,17.025692820003314,25140.004902720008 2022-07-03,23:37:57.000,184,9591363,-795,0,1656891477,5460.992073729998,16.807169790001353,25140.004902720008 2022-07-03,23:37:58.000,184,9591330,-795,0,1656891478,5460.965128489996,16.82831717999943,25139.893108800003 2022-07-03,23:37:59.000,184,9591298,-195,0,1656891479,5460.978601109993,16.793071530002635,25139.942018640002 2022-07-03,23:38:00.000,184,9591312,-795,0,1656891480,5461.032491589998,17.046840210001392,25139.949005759998 2022-07-03,23:38:01.000,184,9591357,525,0,1656891481,5461.072909449998,16.983398039999884,25140.03983832 2022-07-03,23:38:02.000,184,9591329,525,0,1656891482,5461.126799929996,16.84241543999815,25140.060799680003 2022-07-03,23:38:03.000,184,9591291,-795,0,1656891483,5461.133536239999,16.87766109000222,25140.032851200005 2022-07-03,23:38:04.000,184,9591332,725,0,1656891484,5461.120063619994,16.983398039999884,25140.03983832 2022-07-03,23:38:05.000,184,9591337,-795,0,1656891485,5461.147008859996,17.10323325000354,25140.004902720008 2022-07-03,23:38:06.000,184,9591341,765,0,1656891486,5461.0931183799985,16.990447169999243,25139.935031520006 2022-07-03,23:38:07.000,184,9591316,-795,0,1656891487,5461.113327309999,16.729629360001127,25139.935031520006 2022-07-03,23:38:08.000,184,9591334,-795,0,1656891488,5461.140272549994,16.560450240001956,25139.914070160004 2022-07-03,23:38:09.000,184,9591353,965,0,1656891489,5461.180690409994,16.70143284000369,25140.032851200005 2022-07-03,23:38:10.000,184,9591303,404,0,1656891490,5461.274998749999,16.71553110000241,25140.046825439997 2022-07-03,23:38:11.000,184,9591397,-595,0,1656891491,5461.005546349996,17.082085859998188,25139.438946000002 2022-07-03,23:38:12.000,184,9591336,1085,0,1656891492,5461.308680299997,16.87061196000286,25140.123683760008 2022-07-03,23:38:13.000,184,9591290,-795,0,1656891493,5461.322152919995,16.722580230001768,25140.060799680003 2022-07-03,23:38:14.000,184,9591387,845,0,1656891494,5461.295207679999,16.94110326000373,25139.99092848 2022-07-03,23:38:15.000,184,9591335,-795,0,1656891495,5461.328889229997,16.983398039999884,25140.01887696 2022-07-03,23:38:16.000,184,9591333,-795,0,1656891496,5461.328889229997,16.87061196000286,25140.032851200005 2022-07-03,23:38:17.000,184,9591350,-795,0,1656891497,5461.402988639995,16.69438371000433,25140.165606479997 2022-07-03,23:38:18.000,184,9591381,-795,0,1656891498,5461.456879119993,16.729629360001127,25140.123683760008 2022-07-03,23:38:19.000,184,9591279,-795,0,1656891499,5461.443406499995,16.70848197000305,25140.214516319997 2022-07-03,23:38:20.000,184,9591316,-795,0,1656891500,5461.140272549994,16.70143284000369,25139.383049040007 2022-07-03,23:38:21.000,184,9591347,845,0,1656891501,5461.443406499995,16.609794150004745,25140.179580720003 2022-07-03,23:38:22.000,184,9591312,-795,0,1656891502,5461.369307089997,16.743727619999845,25140.053812560007 2022-07-03,23:38:23.000,184,9591363,-795,0,1656891503,5461.429933879997,16.47586068000237,25140.060799680003 2022-07-03,23:38:24.000,184,9591306,-114,0,1656891504,5461.4164612599925,16.581597630000033,25140.095735279996 2022-07-03,23:38:25.000,184,9591313,-795,0,1656891505,5461.456879119993,16.69438371000433,25140.151632240006 2022-07-03,23:38:26.000,184,9591270,685,0,1656891506,5461.530978529998,16.793071530002635,25140.228490560003 2022-07-03,23:38:27.000,184,9591273,645,0,1656891507,5461.497296979993,16.363074599998072,25140.228490560003 2022-07-03,23:38:28.000,184,9591355,-795,0,1656891508,5461.537714839993,16.46881155000301,25140.18656784 2022-07-03,23:38:29.000,184,9591308,-795,0,1656891509,5461.504033289995,16.59569588999875,25140.172593600008 2022-07-03,23:38:30.000,184,9591291,685,0,1656891510,5461.436670189993,16.560450240001956,25140.08874816 2022-07-03,23:38:31.000,184,9591386,924,0,1656891511,5461.4501428099975,16.771924140004558,25140.060799680003 2022-07-03,23:38:32.000,184,9591366,-795,0,1656891512,5461.456879119993,16.6520889300009,25140.095735279996 2022-07-03,23:38:33.000,184,9591339,725,0,1656891513,5461.470351739998,16.46881155000301,25140.221503440007 2022-07-03,23:38:34.000,184,9591284,-795,0,1656891514,5461.510769599998,16.70143284000369,25140.228490560003 2022-07-03,23:38:35.000,184,9591278,285,0,1656891515,5461.537714839993,17.357001930002298,25140.277400400002 2022-07-03,23:38:36.000,184,9591338,165,0,1656891516,5461.504033289995,17.152577159999055,25140.24246480001 2022-07-03,23:38:37.000,184,9591299,-795,0,1656891517,5461.504033289995,17.138478900000337,25140.15861936 2022-07-03,23:38:38.000,184,9591276,-795,0,1656891518,5461.443406499995,17.152577159999055,25140.08874816 2022-07-03,23:38:39.000,184,9591358,-795,0,1656891519,5461.483824359995,17.159626289998414,25140.109709520002 2022-07-03,23:38:40.000,184,9591383,-795,0,1656891520,5461.470351739998,16.863562830003502,25140.144645119995 2022-07-03,23:38:41.000,184,9591312,-795,0,1656891521,5461.544451149995,16.87061196000286,25140.2075292 2022-07-03,23:38:42.000,184,9591312,-515,0,1656891522,5461.598341629993,16.898808480000298,25140.30534888 2022-07-03,23:38:43.000,184,9591373,-795,0,1656891523,5461.605077939996,16.71553110000241,25140.284387519998 2022-07-03,23:38:44.000,184,9591306,765,0,1656891524,5461.618550559993,17.082085859998188,25140.291374640008 2022-07-03,23:38:45.000,184,9591436,-515,0,1656891525,5461.618550559993,16.948152390003088,25140.23547768 2022-07-03,23:38:46.000,184,9591350,-795,0,1656891526,5461.605077939996,16.898808480000298,25140.200542080005 2022-07-03,23:38:47.000,184,9591347,-795,0,1656891527,5461.605077939996,17.166675419997773,25140.144645119995 2022-07-03,23:38:48.000,184,9591339,-795,0,1656891528,5461.591605319998,16.912906739999016,25140.179580720003 2022-07-03,23:38:49.000,184,9591309,-795,0,1656891529,5461.605077939996,16.84241543999815,25140.312335999995 2022-07-03,23:38:50.000,184,9591313,-795,0,1656891530,5461.652232109998,16.919955869998375,25140.340284480008 2022-07-03,23:38:51.000,184,9591299,-795,0,1656891531,5461.618550559993,17.039791080002033,25140.298361760004 2022-07-03,23:38:52.000,184,9591305,-795,0,1656891532,5461.632023179998,17.145528029999696,25140.312335999995 2022-07-03,23:38:53.000,184,9591377,-795,0,1656891533,5461.578132699993,17.046840210001392,25140.270413280006 2022-07-03,23:38:54.000,184,9591286,645,0,1656891534,5461.483824359995,16.87766109000222,25140.18656784 2022-07-03,23:38:55.000,184,9591206,-795,0,1656891535,5461.477088049993,17.082085859998188,25140.214516319997 2022-07-03,23:38:56.000,184,9591344,-795,0,1656891536,5461.295207679999,17.018643690003955,25139.914070160004 2022-07-03,23:38:57.000,184,9591276,-795,0,1656891537,5461.409724949997,17.201921070001845,25140.319323120006 2022-07-03,23:38:58.000,184,9591352,-795,0,1656891538,5461.376043399992,16.863562830003502,25140.340284480008 2022-07-03,23:38:59.000,184,9591289,285,0,1656891539,5461.328889229997,17.131429770000977,25140.368232960005 2022-07-03,23:39:00.000,184,9591369,-795,0,1656891540,5461.342361849995,17.082085859998188,25140.37522008 2022-07-03,23:39:01.000,184,9591283,-795,0,1656891541,5461.281735059994,16.84241543999815,25140.298361760004 2022-07-03,23:39:02.000,184,9591345,-795,0,1656891542,5461.234580889999,16.807169790001353,25140.23547768 2022-07-03,23:39:03.000,184,9591296,-795,0,1656891543,5461.2076356499965,16.82126805000007,25140.214516319997 2022-07-03,23:39:04.000,184,9591332,445,0,1656891544,5461.160481479994,17.06798759999947,25140.249451920005 2022-07-03,23:39:05.000,184,9591248,485,0,1656891545,5461.187426719996,16.87061196000286,25140.23547768 2022-07-03,23:39:06.000,184,9591309,1045,0,1656891546,5461.099854689994,16.969299780001165,25140.15861936 2022-07-03,23:39:07.000,184,9591284,-795,0,1656891547,5461.147008859996,16.680285449998337,25140.319323120006 2022-07-03,23:39:08.000,184,9591302,-795,0,1656891548,5461.160481479994,16.623892410003464,25140.2075292 2022-07-03,23:39:09.000,184,9591376,1564,0,1656891549,5461.126799929996,16.673236319998978,25140.172593600008 2022-07-03,23:39:10.000,184,9591294,-795,0,1656891550,5461.066173139996,16.983398039999884,25140.137658 2022-07-03,23:39:11.000,184,9591415,124,0,1656891551,5460.978601109993,16.89175935000094,25139.983941360006 2022-07-03,23:39:12.000,184,9591329,1125,0,1656891552,5461.079645759994,17.131429770000977,25140.109709520002 2022-07-03,23:39:13.000,184,9591257,-795,0,1656891553,5461.019018969993,17.187822810003127,25139.955992880008 2022-07-03,23:39:14.000,184,9591289,-795,0,1656891554,5461.140272549994,16.849464570004784,25140.18656784 2022-07-03,23:39:15.000,184,9591308,-795,0,1656891555,5461.147008859996,16.581597630000033,25140.165606479997 2022-07-03,23:39:16.000,184,9591366,-795,0,1656891556,5461.126799929996,16.574548500000674,25140.18656784 2022-07-03,23:39:17.000,184,9591333,-795,0,1656891557,5461.0931183799985,16.83536630999879,25140.095735279996 2022-07-03,23:39:18.000,184,9591325,-795,0,1656891558,5461.072909449998,16.65913806000026,25140.07477392001 2022-07-03,23:39:19.000,184,9591264,885,0,1656891559,5461.025755279996,16.525204589997884,25140.011889840003 2022-07-03,23:39:20.000,184,9591339,-795,0,1656891560,5460.978601109993,16.84241543999815,25139.99092848 2022-07-03,23:39:21.000,184,9591314,-675,0,1656891561,5461.032491589998,16.93405413000437,25140.116696639998 2022-07-03,23:39:22.000,184,9591317,-795,0,1656891562,5461.005546349996,17.018643690003955,25140.116696639998 2022-07-03,23:39:23.000,184,9591328,-74,0,1656891563,5460.931446939998,16.778973270003917,25140.151632240006 2022-07-03,23:39:24.000,184,9591337,404,0,1656891564,5460.911238009998,16.962250650001806,25140.095735279996 2022-07-03,23:39:25.000,184,9591393,2285,0,1656891565,5460.837138599993,16.70143284000369,25140.032851200005 2022-07-03,23:39:26.000,184,9591321,-795,0,1656891566,5460.803457049995,16.71553110000241,25139.976954239995 2022-07-03,23:39:27.000,184,9591285,-795,0,1656891567,5460.648521919997,16.567499370001315,25139.711443679997 2022-07-03,23:39:28.000,184,9591309,325,0,1656891568,5460.709148709997,16.215042870004254,25139.90009592 2022-07-03,23:39:29.000,184,9591363,924,0,1656891569,5460.648521919997,16.497008070000447,25139.976954239995 2022-07-03,23:39:30.000,184,9591396,-795,0,1656891570,5460.635049299999,16.65913806000026,25140.011889840003 2022-07-03,23:39:31.000,184,9591288,124,0,1656891571,5460.594631439999,16.849464570004784,25139.997915599997 2022-07-03,23:39:32.000,184,9591275,685,0,1656891572,5460.446432619996,16.736678490000486,25139.760353519996 2022-07-03,23:39:33.000,184,9591304,-795,0,1656891573,5460.486850479996,16.687334579997696,25139.886121680007 2022-07-03,23:39:34.000,184,9591278,-795,0,1656891574,5460.412751069998,16.743727619999845,25139.80227624 2022-07-03,23:39:35.000,184,9591314,-795,0,1656891575,5460.379069519993,17.046840210001392,25139.795289120004 2022-07-03,23:39:36.000,184,9591332,485,0,1656891576,5460.358860589993,17.06798759999947,25139.781314879998 2022-07-03,23:39:37.000,184,9591274,-795,0,1656891577,5460.156771289992,16.863562830003502,25139.410997520004 2022-07-03,23:39:38.000,184,9591362,-795,0,1656891578,5460.358860589993,16.680285449998337,25139.90009592 2022-07-03,23:39:39.000,184,9591294,1405,0,1656891579,5460.3453879699955,16.905857609999657,25139.87214744 2022-07-03,23:39:40.000,184,9591275,-795,0,1656891580,5460.325179039995,16.912906739999016,25139.8232376 2022-07-03,23:39:41.000,184,9591366,-555,0,1656891581,5460.257815939993,16.898808480000298,25139.73240504 2022-07-03,23:39:42.000,184,9591287,-795,0,1656891582,5460.217398079993,16.525204589997884,25139.669520960008 2022-07-03,23:39:43.000,184,9591296,565,0,1656891583,5460.082671879994,16.623892410003464,25139.48785584 2022-07-03,23:39:44.000,184,9591273,-795,0,1656891584,5459.927736749996,16.539302850003878,25139.138499839995 2022-07-03,23:39:45.000,184,9591340,-795,0,1656891585,5460.176980219992,16.609794150004745,25139.669520960008 2022-07-03,23:39:46.000,184,9591290,-795,0,1656891586,5460.136562359992,16.65913806000026,25139.676508080003 2022-07-03,23:39:47.000,184,9591291,1045,0,1656891587,5460.109617119997,16.623892410003464,25139.73240504 2022-07-03,23:39:48.000,184,9591284,165,0,1656891588,5460.082671879994,16.793071530002635,25139.718430800007 2022-07-03,23:39:49.000,184,9591382,-515,0,1656891589,5460.028781399997,16.69438371000433,25139.662533839997 2022-07-03,23:39:50.000,184,9591361,-795,0,1656891590,5459.8401647199935,16.29963243000384,25139.306190719995 2022-07-03,23:39:51.000,184,9591340,-795,0,1656891591,5459.867109959996,16.29258330000448,25139.35510056001 2022-07-03,23:39:52.000,184,9591353,1125,0,1656891592,5459.914264129999,16.454713290004293,25139.557727040003 2022-07-03,23:39:53.000,184,9591269,-795,0,1656891593,5459.900791509994,16.18684634999954,25139.63458536 2022-07-03,23:39:54.000,184,9591301,445,0,1656891594,5459.8738462699985,16.616843280004105,25139.6834952 2022-07-03,23:39:55.000,184,9591303,-434,0,1656891595,5459.833428409998,16.398320250002143,25139.606636880002 2022-07-03,23:39:56.000,184,9591295,805,0,1656891596,5459.786274239996,16.264386779999768,25139.592662639996 2022-07-03,23:39:57.000,184,9591295,-635,0,1656891597,5459.5976575599925,16.320779820001917,25139.222345280003 2022-07-03,23:39:58.000,184,9591315,845,0,1656891598,5459.685229589995,16.630941540002823,25139.383049040007 2022-07-03,23:39:59.000,184,9591236,-795,0,1656891599,5459.678493279993,16.673236319998978,25139.362087680005 2022-07-03,23:40:00.000,184,9591349,-795,0,1656891600,5459.685229589995,17.1102823800029,25139.341126320003 2022-07-03,23:40:01.000,184,9591291,-434,0,1656891601,5459.712174829998,16.849464570004784,25139.40401040001 2022-07-03,23:40:02.000,184,9591304,765,0,1656891602,5459.712174829998,17.582574090003618,25139.480868720006 2022-07-03,23:40:03.000,184,9591318,-795,0,1656891603,5459.671756969998,17.86453928999981,25139.459907360004 2022-07-03,23:40:04.000,184,9591375,1045,0,1656891604,5459.678493279993,18.315683610002452,25139.452920240008 2022-07-03,23:40:05.000,184,9591304,-795,0,1656891605,5459.651548039998,18.414371430000756,25139.3690748 2022-07-03,23:40:06.000,184,9591301,-795,0,1656891606,5459.570712319997,18.414371430000756,25139.2992036 2022-07-03,23:40:07.000,184,9591291,845,0,1656891607,5459.577448629992,18.357978389998607,25139.285229360008 2022-07-03,23:40:08.000,184,9591274,685,0,1656891608,5459.523558149995,18.68223836999823,25139.166448320007 2022-07-03,23:40:09.000,184,9591380,-795,0,1656891609,5459.604393869995,18.703385760003584,25139.35510056001 2022-07-03,23:40:10.000,184,9591315,-795,0,1656891610,5459.671756969998,18.160602750002,25139.452920240008 2022-07-03,23:40:11.000,184,9591407,885,0,1656891611,5459.651548039998,18.11125883999921,25139.445933119998 2022-07-03,23:40:12.000,184,9591347,5,0,1656891612,5459.671756969998,18.37912578000396,25139.3690748 2022-07-03,23:40:13.000,184,9591361,1045,0,1656891613,5459.644811729995,18.34388012999989,25139.306190719995 2022-07-03,23:40:14.000,184,9591321,-795,0,1656891614,5459.624602799995,18.936007050004264,25139.285229360008 2022-07-03,23:40:15.000,184,9591293,-795,0,1656891615,5459.638075419993,18.759778799998458,25139.2293324 2022-07-03,23:40:16.000,184,9591288,-795,0,1656891616,5459.665020659995,18.527157509997778,25139.2992036 2022-07-03,23:40:17.000,184,9591289,-74,0,1656891617,5459.5976575599925,18.527157509997778,25139.159461199997 2022-07-03,23:40:18.000,184,9591323,-795,0,1656891618,5459.739120069993,18.400273170002038,25139.410997520004 2022-07-03,23:40:19.000,184,9591338,5,0,1656891619,5459.732383759998,18.56945229000121,25139.313177840006 2022-07-03,23:40:20.000,184,9591336,-795,0,1656891620,5459.7458563799955,17.92093233000196,25139.341126320003 2022-07-03,23:40:21.000,184,9591367,-795,0,1656891621,5459.678493279993,18.400273170002038,25139.264268000006 2022-07-03,23:40:22.000,184,9591285,-795,0,1656891622,5459.644811729995,18.32978187000117,25139.222345280003 2022-07-03,23:40:23.000,184,9591314,-795,0,1656891623,5459.624602799995,18.15355362000264,25139.194396800005 2022-07-03,23:40:24.000,184,9591264,924,0,1656891624,5459.604393869995,17.998472760002187,25139.194396800005 2022-07-03,23:40:25.000,184,9591252,-795,0,1656891625,5459.5976575599925,18.689287500004866,25139.2992036 2022-07-03,23:40:26.000,184,9591283,-74,0,1656891626,5459.557239699992,18.604697939998005,25139.32016496 2022-07-03,23:40:27.000,184,9591342,765,0,1656891627,5459.462931359994,17.956177979998756,25139.089589999996 2022-07-03,23:40:28.000,184,9591291,-795,0,1656891628,5459.489876599997,18.012571020000905,25139.285229360008 2022-07-03,23:40:29.000,184,9591351,-795,0,1656891629,5459.449458739997,17.857490160000452,25139.25029376 2022-07-03,23:40:30.000,184,9591274,-35,0,1656891630,5459.3888319499965,18.11125883999921,25139.117538480008 2022-07-03,23:40:31.000,184,9591321,-795,0,1656891631,5459.361886709994,18.216995790004148,25139.117538480008 2022-07-03,23:40:32.000,184,9591344,965,0,1656891632,5459.341677779994,17.9138832000026,25139.08260288 2022-07-03,23:40:33.000,184,9591275,-795,0,1656891633,5459.341677779994,18.019620150000264,25139.18740968001 2022-07-03,23:40:34.000,184,9591297,525,0,1656891634,5459.361886709994,18.019620150000264,25139.215358160007 2022-07-03,23:40:35.000,184,9591324,-195,0,1656891635,5459.348414089996,18.195848399998795,25139.15247408 2022-07-03,23:40:36.000,184,9591313,-795,0,1656891636,5459.355150399999,18.54830490000313,25139.18740968001 2022-07-03,23:40:37.000,184,9591399,-795,0,1656891637,5459.355150399999,18.689287500004866,25139.06862864001 2022-07-03,23:40:38.000,184,9591277,-795,0,1656891638,5459.307996229996,18.52010837999842,25139.005744560003 2022-07-03,23:40:39.000,184,9591285,-155,0,1656891639,5459.307996229996,18.55535403000249,25139.06862864001 2022-07-03,23:40:40.000,184,9591268,-795,0,1656891640,5459.321468849994,18.32273274000181,25138.96382184 2022-07-03,23:40:41.000,184,9591404,-795,0,1656891641,5459.449458739997,18.717484020002303,25139.117538480008 2022-07-03,23:40:42.000,184,9591231,-795,0,1656891642,5459.496612909992,18.400273170002038,25139.13151272 2022-07-03,23:40:43.000,184,9591259,1125,0,1656891643,5459.530294459997,18.174701010000717,25139.15247408 2022-07-03,23:40:44.000,184,9591247,-715,0,1656891644,5459.584184939995,18.3720766500046,25139.096577120006 2022-07-03,23:40:45.000,184,9591284,-795,0,1656891645,5459.624602799995,17.98437450000347,25139.040680159997 2022-07-03,23:40:46.000,184,9591293,-795,0,1656891646,5459.584184939995,18.54830490000313,25138.96382184 2022-07-03,23:40:47.000,184,9591284,-675,0,1656891647,5459.651548039998,18.583550549999927,25139.01273168 2022-07-03,23:40:48.000,184,9591279,245,0,1656891648,5459.644811729995,18.844368359998043,25138.935873360002 2022-07-03,23:40:49.000,184,9591278,685,0,1656891649,5459.557239699992,18.357978389998607,25138.810105200006 2022-07-03,23:40:50.000,184,9591348,445,0,1656891650,5459.725647449995,18.301585350003734,25139.117538480008 2022-07-03,23:40:51.000,184,9591287,965,0,1656891651,5459.691965899998,18.32273274000181,25139.110551359998 2022-07-03,23:40:52.000,184,9591334,1165,0,1656891652,5459.678493279993,18.125357099997927,25139.13151272 2022-07-03,23:40:53.000,184,9591297,765,0,1656891653,5459.604393869995,17.963227109998115,25139.08260288 2022-07-03,23:40:54.000,184,9591342,-795,0,1656891654,5459.530294459997,18.224044920003507,25138.998757440007 2022-07-03,23:40:55.000,184,9591275,645,0,1656891655,5459.489876599997,18.38617491000332,25139.03369304 2022-07-03,23:40:56.000,184,9591278,765,0,1656891656,5459.442722429994,18.5060101199997,25138.991770319997 2022-07-03,23:40:57.000,184,9591309,-795,0,1656891657,5459.415777189999,18.181750140000076,25139.110551359998 2022-07-03,23:40:58.000,184,9591278,165,0,1656891658,5459.193478959998,18.39322404000268,25138.949847600008 2022-07-03,23:40:59.000,184,9591357,965,0,1656891659,5459.328205159996,18.484862730001623,25139.13151272 2022-07-03,23:41:00.000,184,9591260,-795,0,1656891660,5458.971180729997,18.428469689999474,25138.502671920003 2022-07-03,23:41:01.000,184,9591346,-795,0,1656891661,5459.193478959998,18.442567949998192,25138.998757440007 2022-07-03,23:41:02.000,184,9591326,-715,0,1656891662,5459.105906929995,18.414371430000756,25138.956834720004 2022-07-03,23:41:03.000,184,9591280,-795,0,1656891663,5459.105906929995,18.3720766500046,25138.991770319997 2022-07-03,23:41:04.000,184,9591311,-795,0,1656891664,5459.0318075199975,18.49896099000034,25138.96382184 2022-07-03,23:41:05.000,184,9591283,-795,0,1656891665,5459.119379549993,18.34388012999989,25139.01273168 2022-07-03,23:41:06.000,184,9591254,-795,0,1656891666,5459.105906929995,17.258314110003994,25139.06164152 2022-07-03,23:41:07.000,184,9591293,-515,0,1656891667,5459.105906929995,17.082085859998188,25139.040680159997 2022-07-03,23:41:08.000,184,9591324,1165,0,1656891668,5459.119379549993,17.321756279998226,25139.06164152 2022-07-03,23:41:09.000,184,9591302,805,0,1656891669,5459.072225379998,17.166675419997773,25138.998757440007 2022-07-03,23:41:10.000,184,9591264,-795,0,1656891670,5459.0318075199975,17.28651063000143,25138.921899119996 2022-07-03,23:41:11.000,184,9591329,-795,0,1656891671,5459.078961689993,17.357001930002298,25138.879976400007 2022-07-03,23:41:12.000,184,9591270,-795,0,1656891672,5459.038543829993,17.723556689998077,25138.928886240006 2022-07-03,23:41:13.000,184,9591348,525,0,1656891673,5459.058752759993,17.27946150000207,25139.005744560003 2022-07-03,23:41:14.000,184,9591290,-795,0,1656891674,5459.072225379998,17.490935400004673,25139.08260288 2022-07-03,23:41:15.000,184,9591259,-795,0,1656891675,5458.971180729997,17.70945842999936,25138.9847832 2022-07-03,23:41:16.000,184,9591308,-795,0,1656891676,5459.018334899993,17.653065390004485,25139.075615760004 2022-07-03,23:41:17.000,184,9591294,-795,0,1656891677,5458.924026559995,17.850441030001093,25139.01273168 2022-07-03,23:41:18.000,184,9591381,-795,0,1656891678,5458.836454529999,17.57552496000426,25138.907924880004 2022-07-03,23:41:19.000,184,9591281,-795,0,1656891679,5458.7690914299965,17.68831104000128,25138.914912 2022-07-03,23:41:20.000,184,9591301,-795,0,1656891680,5458.688255709996,17.772900600000867,25138.921899119996 2022-07-03,23:41:21.000,184,9591289,-675,0,1656891681,5458.668046779996,19.14748094999959,25139.054654400003 2022-07-03,23:41:22.000,184,9591310,-795,0,1656891682,5458.479430099993,18.943056180003623,25138.810105200006 2022-07-03,23:41:23.000,184,9591325,765,0,1656891683,5458.5265842699955,19.14043182000023,25139.075615760004 2022-07-03,23:41:24.000,184,9591294,-795,0,1656891684,5458.371649139997,19.210923120001098,25139.124525600004 2022-07-03,23:41:25.000,184,9591310,845,0,1656891685,5458.304286039995,19.344856590003474,25139.026705920005 2022-07-03,23:41:26.000,184,9591317,-795,0,1656891686,5458.149350909996,19.098137040004076,25138.886963520003 2022-07-03,23:41:27.000,184,9591286,845,0,1656891687,5458.068515189996,18.73158228000102,25138.991770319997 2022-07-03,23:41:28.000,184,9591412,-795,0,1656891688,5457.879898509993,18.893712270000833,25138.782156720008 2022-07-03,23:41:29.000,184,9591266,-795,0,1656891689,5457.920316369993,18.79502445000253,25138.998757440007 2022-07-03,23:41:30.000,184,9591350,-795,0,1656891690,5457.866425889995,19.076989649998723,25139.08260288 2022-07-03,23:41:31.000,184,9591277,-795,0,1656891691,5457.832744339998,18.90781052999955,25139.110551359998 2022-07-03,23:41:32.000,184,9591259,-795,0,1656891692,5457.738435999992,19.394200499998988,25139.124525600004 2022-07-03,23:41:33.000,184,9591341,404,0,1656891693,5457.630655039997,19.006498349997855,25139.054654400003 2022-07-03,23:41:34.000,184,9591311,-795,0,1656891694,5457.516137769999,18.68223836999823,25138.942860479998 2022-07-03,23:41:35.000,184,9591313,965,0,1656891695,5457.253421679998,18.477813600002264,25138.495684800007 2022-07-03,23:41:36.000,184,9591305,-795,0,1656891696,5457.381411569993,18.766827929997817,25138.928886240006 2022-07-03,23:41:37.000,184,9591314,-795,0,1656891697,5457.354466329998,19.02764574000321,25139.026705920005 2022-07-03,23:41:38.000,184,9591325,-795,0,1656891698,5457.3073121599955,19.062891390000004,25139.040680159997 2022-07-03,23:41:39.000,184,9591337,-795,0,1656891699,5457.206267509995,18.999449219998496,25139.040680159997 2022-07-03,23:41:40.000,184,9591302,765,0,1656891700,5457.071541309997,18.646992720001435,25138.85202792001 2022-07-03,23:41:41.000,184,9591333,-795,0,1656891701,5457.031123449997,18.55535403000249,25138.872989279997 2022-07-03,23:41:42.000,184,9591278,-395,0,1656891702,5456.923342489994,19.098137040004076,25138.782156720008 2022-07-03,23:41:43.000,184,9591284,165,0,1656891703,5456.8559793899985,18.91485965999891,25138.789143840004 2022-07-03,23:41:44.000,184,9591330,-795,0,1656891704,5456.781879979993,17.87863754999853,25138.74722112 2022-07-03,23:41:45.000,184,9591258,-795,0,1656891705,5456.741462119993,17.87863754999853,25138.838053680003 2022-07-03,23:41:46.000,184,9591321,-795,0,1656891706,5456.701044259993,17.69536017000064,25138.8450408 2022-07-03,23:41:47.000,184,9591317,1285,0,1656891707,5456.613472229998,17.850441030001093,25138.768182480002 2022-07-03,23:41:48.000,184,9591312,605,0,1656891708,5456.586526989995,18.259290570000303,25138.768182480002 2022-07-03,23:41:49.000,184,9591336,1045,0,1656891709,5456.310338279996,17.786998859999585,25138.390878 2022-07-03,23:41:50.000,184,9591289,-795,0,1656891710,5456.263184109994,18.160602750002,25138.57953024 2022-07-03,23:41:51.000,184,9591286,-795,0,1656891711,5456.155403149998,18.132406230004563,25138.57953024 2022-07-03,23:41:52.000,184,9591337,-795,0,1656891712,5456.013940639998,18.202897529998154,25138.56555600001 2022-07-03,23:41:53.000,184,9591319,-795,0,1656891713,5456.000468019993,17.98437450000347,25138.656388559997 2022-07-03,23:41:54.000,184,9591261,-795,0,1656891714,5455.912895989997,18.160602750002,25138.5306204 2022-07-03,23:41:55.000,184,9591330,605,0,1656891715,5455.879214439992,18.09716058000049,25138.691324160005 2022-07-03,23:41:56.000,184,9591309,-795,0,1656891716,5455.825323959994,17.956177979998756,25138.67734992 2022-07-03,23:41:57.000,184,9591356,-795,0,1656891717,5455.704070379994,17.949128849999397,25138.56555600001 2022-07-03,23:41:58.000,184,9591319,-795,0,1656891718,5455.522190009993,17.70945842999936,25138.439787839998 2022-07-03,23:41:59.000,184,9591281,-475,0,1656891719,5455.367254879995,17.772900600000867,25138.202225759997 2022-07-03,23:42:00.000,184,9591299,-795,0,1656891720,5455.299891779992,17.47683713999868,25138.369916639997 2022-07-03,23:42:01.000,184,9591332,-795,0,1656891721,5455.293155469997,17.314707149998867,25138.56555600001 2022-07-03,23:42:02.000,184,9591317,-795,0,1656891722,5455.165165579994,17.138478900000337,25138.523633280005 2022-07-03,23:42:03.000,184,9591281,-195,0,1656891723,5455.023703069994,17.441591490001883,25138.495684800007 2022-07-03,23:42:04.000,184,9591312,-795,0,1656891724,5454.942867349993,17.631917999999132,25138.495684800007 2022-07-03,23:42:05.000,184,9591441,-195,0,1656891725,5454.801404839993,17.64601625999785,25138.418826479996 2022-07-03,23:42:06.000,184,9591255,-795,0,1656891726,5454.6262607799945,17.554377569998906,25138.34895528001 2022-07-03,23:42:07.000,184,9591284,485,0,1656891727,5454.579106609999,17.533230180000828,25138.34196816 2022-07-03,23:42:08.000,184,9591293,1165,0,1656891728,5454.491534579996,17.667163650003204,25138.307032560006 2022-07-03,23:42:09.000,184,9591275,-795,0,1656891729,5454.471325649996,18.132406230004563,25138.307032560006 2022-07-03,23:42:10.000,184,9591241,-795,0,1656891730,5454.410698859996,17.942079720000038,25138.369916639997 2022-07-03,23:42:11.000,184,9591290,565,0,1656891731,5454.275972659998,17.899784940003883,25138.376903760007 2022-07-03,23:42:12.000,184,9591250,765,0,1656891732,5454.201873249993,17.660114520003845,25138.321006799997 2022-07-03,23:42:13.000,184,9591304,-795,0,1656891733,5454.1412464599925,18.068964060003054,25138.216200000003 2022-07-03,23:42:14.000,184,9591346,645,0,1656891734,5453.892002989996,17.843391900001734,25137.817934159997 2022-07-03,23:42:15.000,184,9591270,1205,0,1656891735,5454.019992879999,17.87863754999853,25138.12536744 2022-07-03,23:42:16.000,184,9591333,1485,0,1656891736,5453.999783949999,17.723556689998077,25138.1463288 2022-07-03,23:42:17.000,184,9591300,-795,0,1656891737,5454.0267291899945,17.554377569998906,25138.153315919997 2022-07-03,23:42:18.000,184,9591254,-795,0,1656891738,5454.006520259994,17.92093233000196,25138.18126440001 2022-07-03,23:42:19.000,184,9591226,-795,0,1656891739,5453.979575019999,17.582574090003618,25138.153315919997 2022-07-03,23:42:30.000,184,9591251,-795,0,1656891750,5453.865057749994,17.822244510003657,25137.762037200002 2022-07-03,23:42:31.000,184,9591276,-795,0,1656891751,5453.844848819994,17.63896712999849,25137.78998568 2022-07-03,23:42:32.000,184,9591287,685,0,1656891752,5453.797694649998,17.5684758300049,25137.769024319998 2022-07-03,23:42:33.000,184,9591299,645,0,1656891753,5453.838112509999,17.786998859999585,25137.880818240003 2022-07-03,23:42:34.000,184,9591304,-795,0,1656891754,5453.844848819994,17.822244510003657,25137.782998560004 2022-07-03,23:42:35.000,184,9591284,-795,0,1656891755,5453.8179035799985,17.836342770002375,25137.769024319998 2022-07-03,23:42:36.000,184,9591237,-795,0,1656891756,5453.8179035799985,17.681261910001922,25137.796972799995 2022-07-03,23:42:37.000,184,9591316,605,0,1656891757,5453.7640130999935,17.448640620001242,25137.692166 2022-07-03,23:42:38.000,184,9591241,-795,0,1656891758,5453.710122619996,17.1102823800029,25137.608320560008 2022-07-03,23:42:39.000,184,9591262,1005,0,1656891759,5453.689913689996,17.364051060001657,25137.608320560008 2022-07-03,23:42:40.000,184,9591263,-795,0,1656891760,5453.689913689996,17.180773680003767,25137.587359200006 2022-07-03,23:42:41.000,184,9591333,-74,0,1656891761,5453.359834499999,17.23011758999928,25136.90262144 2022-07-03,23:42:42.000,184,9591273,-795,0,1656891762,5453.730331549996,17.716507559998718,25137.67120464 2022-07-03,23:42:43.000,184,9591289,-795,0,1656891763,5453.757276789998,17.75880234000215,25137.64325616 2022-07-03,23:42:44.000,184,9591373,965,0,1656891764,5453.770749409996,17.723556689998077,25137.566397840004 2022-07-03,23:42:45.000,184,9591268,685,0,1656891765,5453.683177379993,17.843391900001734,25137.314861519997 2022-07-03,23:42:46.000,184,9591342,924,0,1656891766,5453.710122619996,17.46273887999996,25137.272938800008 2022-07-03,23:42:47.000,184,9591281,-795,0,1656891767,5453.831376199996,17.68831104000128,25137.433642559998 2022-07-03,23:42:48.000,184,9591244,-795,0,1656891768,5453.790958339996,17.497984530004032,25137.349797120005 2022-07-03,23:42:49.000,184,9591298,-795,0,1656891769,5453.898739299999,17.667163650003204,25137.33582288 2022-07-03,23:42:50.000,184,9591236,-795,0,1656891770,5453.986311329994,17.681261910001922,25137.538449360007 2022-07-03,23:42:51.000,184,9591275,-795,0,1656891771,5454.033465499997,18.14650449000328,25137.50351376 2022-07-03,23:42:52.000,184,9591399,-795,0,1656891772,5454.033465499997,17.97027624000475,25137.461591039995 2022-07-03,23:42:53.000,184,9591275,-795,0,1656891773,5454.073883359997,17.906834070003242,25137.38473272 2022-07-03,23:42:54.000,184,9591308,885,0,1656891774,5454.114301219997,17.9138832000026,25137.349797120005 2022-07-03,23:42:55.000,184,9591283,765,0,1656891775,5454.067147049995,17.808146249997662,25137.133196400006 2022-07-03,23:42:56.000,184,9591250,-795,0,1656891776,5454.222082179993,17.815195380004297,25137.398706960004 2022-07-03,23:42:57.000,184,9591291,-515,0,1656891777,5454.255763729998,17.610770610001055,25137.328835760003 2022-07-03,23:42:58.000,184,9591310,-795,0,1656891778,5454.377017309998,17.857490160000452,25137.433642559998 2022-07-03,23:42:59.000,184,9591206,805,0,1656891779,5454.403962549994,18.181750140000076,25137.440629680008 2022-07-03,23:43:00.000,184,9591272,-795,0,1656891780,5454.222082179993,18.224044920003507,25137.3078744 2022-07-03,23:43:01.000,184,9591278,-795,0,1656891781,5454.343335759993,18.13945536000392,25137.300887280006 2022-07-03,23:43:02.000,184,9591286,-475,0,1656891782,5454.363544689993,17.899784940003883,25137.05633808001 2022-07-03,23:43:03.000,184,9591300,965,0,1656891783,5454.491534579996,18.421420560000115,25137.258964560002 2022-07-03,23:43:04.000,184,9591301,-155,0,1656891784,5454.572370299997,18.202897529998154,25137.370758480007 2022-07-03,23:43:05.000,184,9591282,-795,0,1656891785,5454.606051849994,18.0478166699977,25137.40569408 2022-07-03,23:43:06.000,184,9591336,1045,0,1656891786,5454.639733399992,17.674212780002563,25137.40569408 2022-07-03,23:43:07.000,184,9591242,-795,0,1656891787,5454.464589339994,17.716507559998718,25136.993454000003 2022-07-03,23:43:08.000,184,9591358,1485,0,1656891788,5454.653206019997,17.413394970004447,25137.328835760003 2022-07-03,23:43:09.000,184,9591337,-475,0,1656891789,5454.666678639995,17.75175321000279,25137.272938800008 2022-07-03,23:43:10.000,184,9591268,-795,0,1656891790,5454.6262607799945,17.667163650003204,25137.314861519997 2022-07-03,23:43:11.000,184,9591328,-795,0,1656891791,5454.619524469999,17.561426699998265,25137.321848640007 2022-07-03,23:43:12.000,184,9591284,845,0,1656891792,5454.686887569995,17.681261910001922,25137.40569408 2022-07-03,23:43:13.000,184,9591215,485,0,1656891793,5454.666678639995,17.829293640003016,25137.39171984001 2022-07-03,23:43:14.000,184,9591259,445,0,1656891794,5454.632997089997,17.794047989998944,25137.40569408 2022-07-03,23:43:15.000,184,9591239,-795,0,1656891795,5454.666678639995,17.52618105000147,25137.426655440002 2022-07-03,23:43:16.000,184,9591286,-795,0,1656891796,5454.558897679999,17.808146249997662,25137.363771359996 2022-07-03,23:43:17.000,184,9591304,325,0,1656891797,5454.484798269994,17.624868869999773,25137.07031232 2022-07-03,23:43:18.000,184,9591299,-114,0,1656891798,5454.525216129994,17.765851470001508,25137.272938800008 2022-07-03,23:43:19.000,184,9591266,765,0,1656891799,5454.545425059994,17.69536017000064,25137.28691304 2022-07-03,23:43:20.000,184,9591297,165,0,1656891800,5454.552161369997,17.5684758300049,25137.370758480007 2022-07-03,23:43:21.000,184,9591263,-795,0,1656891801,5454.606051849994,17.716507559998718,25137.412681199996 2022-07-03,23:43:22.000,184,9591321,-795,0,1656891802,5454.565633989994,17.441591490001883,25137.38473272 2022-07-03,23:43:23.000,184,9591254,1125,0,1656891803,5454.592579229997,17.540279310000187,25137.39171984001 2022-07-03,23:43:24.000,184,9591332,1485,0,1656891804,5454.538688749999,17.364051060001657,25137.34281000001 2022-07-03,23:43:25.000,184,9591224,1445,0,1656891805,5454.518479819999,17.660114520003845,25137.293900159995 2022-07-03,23:43:26.000,184,9591344,605,0,1656891806,5454.518479819999,17.843391900001734,25137.244990319996 2022-07-03,23:43:27.000,184,9591274,-795,0,1656891807,5454.424171479994,18.224044920003507,25137.05633808001 2022-07-03,23:43:28.000,184,9591269,725,0,1656891808,5454.558897679999,18.13945536000392,25137.440629680008 2022-07-03,23:43:29.000,184,9591278,605,0,1656891809,5454.646469709995,18.38617491000332,25137.461591039995 2022-07-03,23:43:30.000,184,9591335,485,0,1656891810,5454.592579229997,18.061914930003695,25137.433642559998 2022-07-03,23:43:31.000,184,9591315,-555,0,1656891811,5454.558897679999,18.15355362000264,25137.419668320006 2022-07-03,23:43:32.000,184,9591352,-195,0,1656891812,5454.538688749999,18.245192310001585,25137.33582288 2022-07-03,23:43:33.000,184,9591258,-795,0,1656891813,5454.397226239998,17.942079720000038,25137.105247920008 2022-07-03,23:43:34.000,184,9591239,605,0,1656891814,5454.451116719996,17.7024093,25137.363771359996 2022-07-03,23:43:35.000,184,9591276,-795,0,1656891815,5454.484798269994,20.141408280003816,25137.35678424 2022-07-03,23:43:36.000,184,9591275,365,0,1656891816,5454.484798269994,18.076013190002413,25137.45460392 2022-07-03,23:43:37.000,184,9591358,-795,0,1656891817,5454.397226239998,17.786998859999585,25137.314861519997 2022-07-03,23:43:38.000,184,9591297,285,0,1656891818,5454.4174351699985,17.610770610001055,25137.50351376 2022-07-03,23:43:39.000,184,9591305,-795,0,1656891819,5454.397226239998,17.73765495000407,25137.482552399997 2022-07-03,23:43:40.000,184,9591380,-795,0,1656891820,5454.316390519998,17.547328439999546,25137.447616800004 2022-07-03,23:43:41.000,184,9591295,-795,0,1656891821,5454.1210375299925,18.11125883999921,25137.203067600007 2022-07-03,23:43:42.000,184,9591264,-795,0,1656891822,5454.201873249993,18.026669279999624,25137.468578160006 2022-07-03,23:43:43.000,184,9591296,-795,0,1656891823,5454.168191699995,17.75175321000279,25137.531462239996 2022-07-03,23:43:44.000,184,9591253,-795,0,1656891824,5454.1412464599925,17.667163650003204,25137.601333439998 2022-07-03,23:43:45.000,184,9591292,645,0,1656891825,5454.100828599992,17.716507559998718,25137.657230400007 2022-07-03,23:43:46.000,184,9591240,-795,0,1656891826,5454.046938119995,17.596672350002336,25137.629281919995 2022-07-03,23:43:47.000,184,9591276,-795,0,1656891827,5453.999783949999,17.674212780002563,25137.67120464 2022-07-03,23:43:48.000,184,9591338,-795,0,1656891828,5453.925684539994,17.7024093,25137.608320560008 2022-07-03,23:43:49.000,184,9591269,-795,0,1656891829,5453.865057749994,17.9138832000026,25137.52447512 2022-07-03,23:43:50.000,184,9591283,1125,0,1656891830,5453.811167269996,18.09716058000049,25137.545436480003 2022-07-03,23:43:51.000,184,9591295,-475,0,1656891831,5453.770749409996,17.75880234000215,25137.57338496 2022-07-03,23:43:52.000,184,9591289,-795,0,1656891832,5453.7842220299935,17.603721480001695,25137.67120464 2022-07-03,23:43:53.000,184,9591301,-795,0,1656891833,5453.7640130999935,17.92093233000196,25137.67819176001 2022-07-03,23:43:54.000,184,9591247,45,0,1656891834,5453.730331549996,17.794047989998944,25137.692166 2022-07-03,23:43:55.000,184,9591210,365,0,1656891835,5453.676441069998,17.617819740000414,25137.664217520003 2022-07-03,23:43:56.000,184,9591297,-555,0,1656891836,5453.615814279998,17.9138832000026,25137.57338496 2022-07-03,23:43:57.000,184,9591282,445,0,1656891837,5453.568660109995,17.88568667999789,25137.580372079996 2022-07-03,23:43:58.000,184,9591248,-795,0,1656891838,5453.561923799993,17.794047989998944,25137.52447512 2022-07-03,23:43:59.000,184,9591261,325,0,1656891839,5453.541714869993,18.0478166699977,25137.531462239996 2022-07-03,23:44:00.000,184,9591297,-795,0,1656891840,5453.548451179995,17.963227109998115,25137.67819176001 2022-07-03,23:44:01.000,184,9591306,-795,0,1656891841,5453.420461289992,18.14650449000328,25137.664217520003 2022-07-03,23:44:02.000,184,9591323,-795,0,1656891842,5453.447406529995,18.224044920003507,25137.52447512 2022-07-03,23:44:03.000,184,9591227,1165,0,1656891843,5453.575396419998,18.668140109999513,25137.67120464 2022-07-03,23:44:04.000,184,9591382,-795,0,1656891844,5453.494560699997,18.865515750003397,25137.615307680004 2022-07-03,23:44:05.000,184,9591262,-795,0,1656891845,5453.487824389995,18.55535403000249,25137.6222948 2022-07-03,23:44:06.000,184,9591244,-795,0,1656891846,5453.501297009992,18.421420560000115,25137.566397840004 2022-07-03,23:44:07.000,184,9591308,-795,0,1656891847,5453.467615459995,18.012571020000905,25137.615307680004 2022-07-03,23:44:08.000,184,9591316,-795,0,1656891848,5453.440670219992,18.174701010000717,25137.545436480003 2022-07-03,23:44:09.000,184,9591270,-795,0,1656891849,5453.5551874899975,18.09011145000113,25137.706140240007 2022-07-03,23:44:10.000,184,9591276,-795,0,1656891850,5453.5551874899975,18.301585350003734,25137.734088720004 2022-07-03,23:44:11.000,184,9591264,-795,0,1656891851,5453.561923799993,18.52010837999842,25137.706140240007 2022-07-03,23:44:12.000,184,9591368,-235,0,1656891852,5453.494560699997,18.224044920003507,25137.657230400007 2022-07-03,23:44:13.000,184,9591284,1045,0,1656891853,5453.501297009992,18.15355362000264,25137.57338496 2022-07-03,23:44:14.000,184,9591192,-795,0,1656891854,5453.528242249995,18.076013190002413,25137.6222948 2022-07-03,23:44:15.000,184,9591260,-795,0,1656891855,5453.528242249995,18.421420560000115,25137.615307680004 2022-07-03,23:44:16.000,184,9591295,1604,0,1656891856,5453.5551874899975,18.09011145000113,25137.734088720004 2022-07-03,23:44:17.000,184,9591289,-795,0,1656891857,5453.575396419998,18.632894460002717,25137.776011440008 2022-07-03,23:44:18.000,184,9591352,-795,0,1656891858,5453.467615459995,19.281414420001965,25137.57338496 2022-07-03,23:44:19.000,184,9591247,-515,0,1656891859,5453.582132729993,19.54223223000008,25137.796972799995 2022-07-03,23:44:20.000,184,9591354,-795,0,1656891860,5453.541714869993,19.232070509999176,25137.657230400007 2022-07-03,23:44:21.000,184,9591298,645,0,1656891861,5453.5215059399925,18.661090980000154,25137.566397840004 2022-07-03,23:44:22.000,184,9591288,-795,0,1656891862,5453.501297009992,18.597648809998645,25137.601333439998 2022-07-03,23:44:23.000,184,9591217,1845,0,1656891863,5453.514769629997,18.816171840000607,25137.629281919995 2022-07-03,23:44:24.000,184,9591222,-795,0,1656891864,5453.548451179995,18.837319229998684,25137.692166 2022-07-03,23:44:25.000,184,9591306,-795,0,1656891865,5453.508033319995,18.936007050004264,25137.796972799995 2022-07-03,23:44:26.000,184,9591323,-795,0,1656891866,5453.5215059399925,18.816171840000607,25137.78998568 2022-07-03,23:44:27.000,184,9591280,-795,0,1656891867,5453.508033319995,18.97830183000042,25137.72710160001 2022-07-03,23:44:28.000,184,9591343,-795,0,1656891868,5453.420461289992,19.048793130001286,25137.664217520003 2022-07-03,23:44:29.000,184,9591269,-795,0,1656891869,5453.386779739994,18.91485965999891,25137.650243279997 2022-07-03,23:44:30.000,184,9591247,-795,0,1656891870,5453.366570809994,19.048793130001286,25137.650243279997 2022-07-03,23:44:31.000,184,9591280,725,0,1656891871,5453.366570809994,19.14748094999959,25137.699153119996 2022-07-03,23:44:32.000,184,9591286,1445,0,1656891872,5453.393516049997,19.210923120001098,25137.74107584 2022-07-03,23:44:33.000,184,9591257,924,0,1656891873,5453.4069886699945,18.879614010002115,25137.84588264001 2022-07-03,23:44:34.000,184,9591287,-795,0,1656891874,5453.420461289992,18.985350959999778,25137.74107584 2022-07-03,23:44:35.000,184,9591316,765,0,1656891875,5453.380043429999,18.717484020002303,25137.762037200002 2022-07-03,23:44:36.000,184,9591307,404,0,1656891876,5453.380043429999,18.928957920004905,25137.664217520003 2022-07-03,23:44:37.000,184,9591305,-795,0,1656891877,5453.332889259997,18.92190878999827,25137.6222948 2022-07-03,23:44:38.000,184,9591261,-795,0,1656891878,5453.339625569999,18.703385760003584,25137.601333439998 2022-07-03,23:44:39.000,184,9591276,-795,0,1656891879,5453.359834499999,18.61174707000464,25137.601333439998 2022-07-03,23:44:40.000,184,9591288,-795,0,1656891880,5453.373307119997,19.041744000001927,25137.692166 2022-07-03,23:44:41.000,184,9591314,1365,0,1656891881,5453.393516049997,18.78092619000381,25137.706140240007 2022-07-03,23:44:42.000,184,9591315,924,0,1656891882,5453.359834499999,19.041744000001927,25137.664217520003 2022-07-03,23:44:43.000,184,9591235,-795,0,1656891883,5453.366570809994,18.710434890002944,25137.685178880005 2022-07-03,23:44:44.000,184,9591402,-795,0,1656891884,5453.393516049997,18.724533150001662,25137.57338496 2022-07-03,23:44:45.000,184,9591284,365,0,1656891885,5453.359834499999,18.97125270000106,25137.566397840004 2022-07-03,23:44:46.000,184,9591322,-795,0,1656891886,5453.157745199998,18.823220969999966,25137.17511912001 2022-07-03,23:44:47.000,184,9591254,-795,0,1656891887,5453.353098189997,19.02764574000321,25137.52447512 2022-07-03,23:44:48.000,184,9591289,845,0,1656891888,5453.400252359999,18.79502445000253,25137.615307680004 2022-07-03,23:44:49.000,184,9591305,1125,0,1656891889,5453.278998779999,18.823220969999966,25137.38473272 2022-07-03,23:44:50.000,184,9591270,-555,0,1656891890,5453.440670219992,18.900761400000192,25137.580372079996 2022-07-03,23:44:51.000,184,9591250,-795,0,1656891891,5453.4069886699945,19.069940519999363,25137.636269040006 2022-07-03,23:44:52.000,184,9591322,-795,0,1656891892,5453.332889259997,18.710434890002944,25137.538449360007 2022-07-03,23:44:53.000,184,9591294,285,0,1656891893,5453.346361879994,18.73158228000102,25137.517488000005 2022-07-03,23:44:54.000,184,9591279,-795,0,1656891894,5453.326152949994,18.51305924999906,25137.440629680008 2022-07-03,23:44:55.000,184,9591288,325,0,1656891895,5453.346361879994,18.73863141000038,25137.398706960004 2022-07-03,23:44:56.000,184,9591297,-35,0,1656891896,5453.380043429999,18.886663140001474,25137.52447512 2022-07-03,23:44:57.000,184,9591266,-795,0,1656891897,5453.386779739994,18.590599679999286,25137.52447512 2022-07-03,23:44:58.000,184,9591209,-795,0,1656891898,5453.4069886699945,18.79502445000253,25137.566397840004 2022-07-03,23:44:59.000,184,9591286,-795,0,1656891899,5453.400252359999,18.73863141000038,25137.52447512 2022-07-03,23:45:00.000,184,9591336,-395,0,1656891900,5453.353098189997,18.92190878999827,25137.39171984001 2022-07-03,23:45:01.000,184,9591237,725,0,1656891901,5453.285735089994,18.618796200004,25137.363771359996 2022-07-03,23:45:02.000,184,9591224,1445,0,1656891902,5453.211635679996,18.618796200004,25137.258964560002 2022-07-03,23:45:03.000,184,9591332,-795,0,1656891903,5453.171217819996,18.675189239998872,25137.17511912001 2022-07-03,23:45:04.000,184,9591274,-315,0,1656891904,5453.359834499999,19.01354748000449,25137.433642559998 2022-07-03,23:45:05.000,184,9591249,-515,0,1656891905,5453.413724979997,18.78092619000381,25137.440629680008 2022-07-03,23:45:06.000,184,9591304,-795,0,1656891906,5453.380043429999,18.893712270000833,25137.398706960004 2022-07-03,23:45:07.000,184,9591210,805,0,1656891907,5453.353098189997,19.239119639998535,25137.38473272 2022-07-03,23:45:08.000,184,9591317,725,0,1656891908,5453.373307119997,19.02059661000385,25137.314861519997 2022-07-03,23:45:09.000,184,9591241,-795,0,1656891909,5453.278998779999,19.210923120001098,25137.014415360005 2022-07-03,23:45:10.000,184,9591247,-795,0,1656891910,5453.359834499999,19.281414420001965,25137.244990319996 2022-07-03,23:45:11.000,184,9591274,-795,0,1656891911,5453.366570809994,18.85141749000468,25137.21704184 2022-07-03,23:45:12.000,184,9591233,-795,0,1656891912,5453.252053539996,18.950105310002982,25136.958518399995 2022-07-03,23:45:13.000,184,9591237,1165,0,1656891913,5453.447406529995,19.499937450003927,25137.412681199996 2022-07-03,23:45:14.000,184,9591228,404,0,1656891914,5453.474351769997,19.281414420001965,25137.33582288 2022-07-03,23:45:15.000,184,9591255,-795,0,1656891915,5453.460879149992,19.02059661000385,25137.363771359996 2022-07-03,23:45:16.000,184,9591280,1125,0,1656891916,5453.440670219992,19.36600398000155,25137.265951679998 2022-07-03,23:45:17.000,184,9591229,-795,0,1656891917,5453.440670219992,19.274365290002606,25137.21704184 2022-07-03,23:45:18.000,184,9591357,-795,0,1656891918,5453.454142839997,19.239119639998535,25137.203067600007 2022-07-03,23:45:19.000,184,9591237,-795,0,1656891919,5453.447406529995,19.246168769997894,25137.196080479996 2022-07-03,23:45:20.000,184,9591240,1045,0,1656891920,5453.508033319995,19.112235300002794,25137.370758480007 2022-07-03,23:45:21.000,184,9591301,-795,0,1656891921,5453.508033319995,18.830270099999325,25137.33582288 2022-07-03,23:45:22.000,184,9591250,-795,0,1656891922,5453.380043429999,19.464691799999855,25137.084286560006 2022-07-03,23:45:23.000,184,9591190,1205,0,1656891923,5453.541714869993,19.126333560001513,25137.370758480007 2022-07-03,23:45:24.000,184,9591333,124,0,1656891924,5453.487824389995,19.168628339997667,25137.28691304 2022-07-03,23:45:25.000,184,9591315,-795,0,1656891925,5453.508033319995,19.168628339997667,25137.265951679998 2022-07-03,23:45:26.000,184,9591311,445,0,1656891926,5453.501297009992,22.199754239998583,25137.231016080004 2022-07-03,23:45:27.000,184,9591319,924,0,1656891927,5453.534978559997,21.87549425999896,25137.258964560002 2022-07-03,23:45:28.000,184,9591262,1604,0,1656891928,5453.568660109995,22.77073377000488,25137.370758480007 2022-07-03,23:45:29.000,184,9591248,-795,0,1656891929,5453.582132729993,19.288463550001325,25137.412681199996 2022-07-03,23:45:30.000,184,9591287,-795,0,1656891930,5453.629286899995,19.450593540001137,25137.426655440002 2022-07-03,23:45:31.000,184,9591220,-795,0,1656891931,5453.636023209998,19.076989649998723,25137.377745600003 2022-07-03,23:45:32.000,184,9591325,-795,0,1656891932,5453.636023209998,19.246168769997894,25137.328835760003 2022-07-03,23:45:33.000,184,9591230,605,0,1656891933,5453.662968449993,19.358954850002192,25137.321848640007 2022-07-03,23:45:34.000,184,9591303,725,0,1656891934,5453.656232139998,19.5563304899988,25137.328835760003 2022-07-03,23:45:35.000,184,9591193,-795,0,1656891935,5453.696649999998,19.401249629998347,25137.328835760003 2022-07-03,23:45:36.000,184,9591280,-795,0,1656891936,5453.750540479996,19.5563304899988,25137.45460392 2022-07-03,23:45:37.000,184,9591277,-795,0,1656891937,5453.790958339996,19.337807460004115,25137.45460392 2022-07-03,23:45:38.000,184,9591229,445,0,1656891938,5453.804430959994,19.56337961999816,25137.51050088001 2022-07-03,23:45:39.000,184,9591250,605,0,1656891939,5453.8179035799985,19.66206744000374,25137.45460392 2022-07-03,23:45:40.000,184,9591342,-795,0,1656891940,5453.629286899995,19.225021379999816,25137.161144880003 2022-07-03,23:45:41.000,184,9591240,-795,0,1656891941,5453.777485719998,19.31666006999876,25137.398706960004 2022-07-03,23:45:42.000,184,9591309,685,0,1656891942,5453.750540479996,19.126333560001513,25137.38473272 2022-07-03,23:45:43.000,184,9591230,-795,0,1656891943,5453.743804169993,19.295512680000684,25137.398706960004 2022-07-03,23:45:44.000,184,9591214,-795,0,1656891944,5453.878530369999,19.633870919999026,25137.545436480003 2022-07-03,23:45:45.000,184,9591279,-795,0,1656891945,5453.824639889994,19.880590469998424,25137.52447512 2022-07-03,23:45:46.000,184,9591269,-795,0,1656891946,5453.844848819994,19.38010224000027,25137.531462239996 2022-07-03,23:45:47.000,184,9591233,-715,0,1656891947,5453.9122119199965,19.514035710002645,25137.52447512 2022-07-03,23:45:48.000,184,9591339,-795,0,1656891948,5453.858321439999,19.5563304899988,25137.398706960004 2022-07-03,23:45:49.000,184,9591204,-795,0,1656891949,5453.865057749994,19.760755260002043,25137.349797120005 2022-07-03,23:45:50.000,184,9591250,-795,0,1656891950,5453.838112509999,19.83829569000227,25137.35678424 2022-07-03,23:45:51.000,184,9591211,805,0,1656891951,5453.838112509999,19.803050039998197,25137.349797120005 2022-07-03,23:45:52.000,184,9591194,-595,0,1656891952,5453.838112509999,20.17665393000061,25137.426655440002 2022-07-03,23:45:53.000,184,9591241,-795,0,1656891953,5453.871794059996,20.18370305999997,25137.461591039995 2022-07-03,23:45:54.000,184,9591256,1245,0,1656891954,5453.871794059996,19.922885250001855,25137.482552399997 2022-07-03,23:45:55.000,184,9591262,-795,0,1656891955,5453.925684539994,19.95813089999865,25137.531462239996 2022-07-03,23:45:56.000,184,9591343,-315,0,1656891956,5453.898739299999,20.24009610000212,25137.45460392 2022-07-03,23:45:57.000,184,9591290,1245,0,1656891957,5453.932420849997,19.972229160004645,25137.363771359996 2022-07-03,23:45:58.000,184,9591254,-795,0,1656891958,5453.952629779997,19.993376550002722,25137.412681199996 2022-07-03,23:45:59.000,184,9591262,-795,0,1656891959,5453.959366089999,19.986327420003363,25137.398706960004 2022-07-03,23:46:00.000,184,9591259,-795,0,1656891960,5454.006520259994,20.02157307000016,25137.52447512 2022-07-03,23:46:01.000,184,9591242,-795,0,1656891961,5454.107564909995,19.676165700002457,25137.5524236 2022-07-03,23:46:02.000,184,9591254,565,0,1656891962,5454.094092289997,19.986327420003363,25137.517488000005 2022-07-03,23:46:03.000,184,9591351,-795,0,1656891963,5453.993047639997,20.395176960002573,25137.517488000005 2022-07-03,23:46:04.000,184,9591199,-795,0,1656891964,5453.898739299999,20.077966110002308,25137.38473272 2022-07-03,23:46:05.000,184,9591252,-795,0,1656891965,5453.993047639997,20.550257820003026,25137.2380032 2022-07-03,23:46:06.000,184,9591272,-795,0,1656891966,5454.080619669992,20.578454340000462,25137.433642559998 2022-07-03,23:46:07.000,184,9591231,1525,0,1656891967,5454.114301219997,20.63484738000261,25137.433642559998 2022-07-03,23:46:08.000,184,9591285,-795,0,1656891968,5454.127773839995,20.529110429997672,25137.587359200006 2022-07-03,23:46:09.000,184,9591208,-475,0,1656891969,5454.147982769995,20.141408280003816,25137.55941072001 2022-07-03,23:46:10.000,184,9591181,445,0,1656891970,5454.168191699995,20.437471739998728,25137.5524236 2022-07-03,23:46:11.000,184,9591263,-795,0,1656891971,5454.1412464599925,20.05681872000423,25137.587359200006 2022-07-03,23:46:12.000,184,9591315,5,0,1656891972,5454.168191699995,19.908786990003136,25137.45460392 2022-07-03,23:46:13.000,184,9591200,124,0,1656891973,5454.053674429997,19.929934380001214,25137.279925920004 2022-07-03,23:46:14.000,184,9591288,1285,0,1656891974,5454.046938119995,20.099113500000385,25137.28691304 2022-07-03,23:46:15.000,184,9591222,-795,0,1656891975,5454.188400629995,20.120260889998463,25137.51050088001 2022-07-03,23:46:16.000,184,9591257,-715,0,1656891976,5454.046938119995,20.571405210001103,25137.077299439996 2022-07-03,23:46:17.000,184,9591295,965,0,1656891977,5454.282708969993,20.64189651000197,25137.594346320002 2022-07-03,23:46:18.000,184,9591259,-795,0,1656891978,5454.329863139996,20.3599313099985,25137.650243279997 2022-07-03,23:46:19.000,184,9591275,-155,0,1656891979,5454.390489929996,20.338783920000424,25137.608320560008 2022-07-03,23:46:20.000,184,9591310,1125,0,1656891980,5454.3837536199935,20.275341749998915,25137.50351376 2022-07-03,23:46:21.000,184,9591283,-155,0,1656891981,5454.424171479994,20.07091698000295,25137.482552399997 2022-07-03,23:46:22.000,184,9591259,685,0,1656891982,5454.464589339994,20.155506540002534,25137.496526640003 2022-07-03,23:46:23.000,184,9591288,-755,0,1656891983,5454.5319524399965,20.120260889998463,25137.5524236 2022-07-03,23:46:24.000,184,9591176,1205,0,1656891984,5454.653206019997,20.324685660001705,25137.67819176001 2022-07-03,23:46:25.000,184,9591184,-235,0,1656891985,5454.700360189992,19.929934380001214,25137.67120464 2022-07-03,23:46:26.000,184,9591276,-795,0,1656891986,5454.693623879997,20.331734790001065,25137.5524236 2022-07-03,23:46:27.000,184,9591235,-795,0,1656891987,5454.828350079995,20.564356080001744,25137.713127360003 2022-07-03,23:46:28.000,184,9591277,-795,0,1656891988,5454.835086389998,20.4727173900028,25137.636269040006 2022-07-03,23:46:29.000,184,9591255,-795,0,1656891989,5454.862031629993,20.317636530002346,25137.636269040006 2022-07-03,23:46:30.000,184,9591184,924,0,1656891990,5454.915922109998,20.00747481000144,25137.6222948 2022-07-03,23:46:31.000,184,9591230,-795,0,1656891991,5454.936131039998,20.028622199999518,25137.601333439998 2022-07-03,23:46:32.000,184,9591307,-795,0,1656891992,5455.037175689999,19.908786990003136,25137.769024319998 2022-07-03,23:46:33.000,184,9591281,-795,0,1656891993,5455.084329859994,19.887639599997783,25137.776011440008 2022-07-03,23:46:34.000,184,9591238,-795,0,1656891994,5455.104538789994,19.936983510000573,25137.713127360003 2022-07-03,23:46:35.000,184,9591226,-795,0,1656891995,5455.178638199999,20.345833049999783,25137.817934159997 2022-07-03,23:46:36.000,184,9591328,-795,0,1656891996,5455.158429269999,20.2259978400034,25137.692166 2022-07-03,23:46:37.000,184,9591173,-795,0,1656891997,5455.165165579994,20.331734790001065,25137.67819176001 2022-07-03,23:46:38.000,184,9591208,-795,0,1656891998,5455.192110819997,20.268292619999556,25137.685178880005 2022-07-03,23:46:39.000,184,9591281,605,0,1656891999,5455.239264989999,20.05681872000423,25137.72011448 2022-07-03,23:46:40.000,184,9591243,965,0,1656892000,5455.232528679997,20.099113500000385,25137.936715199998 2022-07-03,23:46:41.000,184,9591252,-795,0,1656892001,5455.299891779992,20.092064370001026,25137.866843999996 2022-07-03,23:46:42.000,184,9591258,-795,0,1656892002,5455.347045949995,20.522061299998313,25137.90876672 2022-07-03,23:46:43.000,184,9591248,-795,0,1656892003,5455.353782259997,19.95108176999929,25137.880818240003 2022-07-03,23:46:44.000,184,9591293,-795,0,1656892004,5455.320100709992,20.05681872000423,25137.83889552 2022-07-03,23:46:45.000,184,9591282,-795,0,1656892005,5455.3739911899975,19.78190265000012,25137.748062959996 2022-07-03,23:46:46.000,184,9591276,-274,0,1656892006,5455.279682849992,19.873541339999065,25137.67819176001 2022-07-03,23:46:47.000,184,9591214,-795,0,1656892007,5455.414409049998,19.746657000003324,25137.831908400003 2022-07-03,23:46:48.000,184,9591265,-795,0,1656892008,5455.475035839998,20.00747481000144,25137.880818240003 2022-07-03,23:46:49.000,184,9591257,-795,0,1656892009,5455.508717389996,20.254194360000838,25137.97863792 2022-07-03,23:46:50.000,184,9591283,725,0,1656892010,5455.522190009993,19.979278290004004,25137.964663679995 2022-07-03,23:46:51.000,184,9591262,-795,0,1656892011,5455.549135249996,20.077966110002308,25137.950689440004 2022-07-03,23:46:52.000,184,9591282,805,0,1656892012,5455.569344179996,20.18370305999997,25137.824921280007 2022-07-03,23:46:53.000,184,9591232,1485,0,1656892013,5455.609762039996,19.83124656000291,25137.85985688 2022-07-03,23:46:54.000,184,9591222,-795,0,1656892014,5455.629970969996,20.035671329998877,25137.796972799995 2022-07-03,23:46:55.000,184,9591293,-795,0,1656892015,5455.663652519994,19.908786990003136,25137.81094704 2022-07-03,23:46:56.000,184,9591316,-795,0,1656892016,5455.710806689996,19.873541339999065,25137.685178880005 2022-07-03,23:46:57.000,184,9591216,-795,0,1656892017,5455.859005509992,19.929934380001214,25137.971650800006 2022-07-03,23:46:58.000,184,9591294,845,0,1656892018,5455.892687059997,19.929934380001214,25137.950689440004 2022-07-03,23:46:59.000,184,9591286,-795,0,1656892019,5455.966786469995,20.29648914000427,25137.929728080002 2022-07-03,23:47:00.000,184,9591292,-795,0,1656892020,5456.000468019993,20.493864780000877,25137.922740960006 2022-07-03,23:47:01.000,184,9591277,404,0,1656892021,5456.034149569998,20.36698043999786,25137.84588264001 2022-07-03,23:47:02.000,184,9591245,-795,0,1656892022,5455.9600501599925,20.310587400002987,25137.692166 2022-07-03,23:47:03.000,184,9591283,-795,0,1656892023,5456.081303739993,20.141408280003816,25137.866843999996 2022-07-03,23:47:04.000,184,9591232,-74,0,1656892024,5456.148666839996,20.317636530002346,25137.97863792 2022-07-03,23:47:05.000,184,9591320,-755,0,1656892025,5456.121721599993,20.106162629999744,25137.762037200002 2022-07-03,23:47:06.000,184,9591229,-795,0,1656892026,5456.310338279996,20.162555670001893,25138.048509120003 2022-07-03,23:47:07.000,184,9591246,-795,0,1656892027,5456.242975179994,20.28944001000491,25137.88780536 2022-07-03,23:47:08.000,184,9591257,-795,0,1656892028,5456.330547209996,20.331734790001065,25137.964663679995 2022-07-03,23:47:09.000,184,9591260,-795,0,1656892029,5456.337283519999,20.24714523000148,25137.992612160007 2022-07-03,23:47:10.000,184,9591205,285,0,1656892030,5456.391173999997,20.218948710004042,25138.020560640005 2022-07-03,23:47:11.000,184,9591198,-795,0,1656892031,5456.472009719997,20.317636530002346,25137.999599280003 2022-07-03,23:47:12.000,184,9591286,725,0,1656892032,5456.525900199995,20.41632435000065,25138.090431840006 2022-07-03,23:47:13.000,184,9591238,525,0,1656892033,5456.573054369997,20.740584330000274,25138.139341680006 2022-07-03,23:47:14.000,184,9591233,-155,0,1656892034,5456.660626399993,20.23304697000276,25138.139341680006 2022-07-03,23:47:15.000,184,9591218,-795,0,1656892035,5456.714516879998,20.64894564000133,25138.111393200008 2022-07-03,23:47:16.000,184,9591310,325,0,1656892036,5456.721253189993,20.500913910000236,25138.05549624 2022-07-03,23:47:17.000,184,9591198,-274,0,1656892037,5456.788616289996,20.684191289998125,25138.06248336001 2022-07-03,23:47:18.000,184,9591236,-795,0,1656892038,5456.815561529998,20.41632435000065,25138.06248336001 2022-07-03,23:47:19.000,184,9591215,685,0,1656892039,5456.862715699994,20.29648914000427,25138.069470480004 2022-07-03,23:47:20.000,184,9591221,245,0,1656892040,5456.990705589997,20.388127830003214,25138.23017424001 2022-07-03,23:47:21.000,184,9591203,-795,0,1656892041,5457.017650829999,20.042720459998236,25138.202225759997 2022-07-03,23:47:22.000,184,9591261,-795,0,1656892042,5457.091750239997,20.035671329998877,25138.202225759997 2022-07-03,23:47:23.000,184,9591227,805,0,1656892043,5457.172585959997,20.536159560004307,25138.237161360004 2022-07-03,23:47:24.000,184,9591288,-795,0,1656892044,5457.152377029997,20.148457410003175,25138.188251520005 2022-07-03,23:47:25.000,184,9591290,-795,0,1656892045,5457.199531199993,20.444520869998087,25138.104406079998 2022-07-03,23:47:26.000,184,9591275,325,0,1656892046,5457.266894299995,20.486815650001517,25138.17427728 2022-07-03,23:47:27.000,184,9591272,-515,0,1656892047,5457.320784779993,20.268292619999556,25138.202225759997 2022-07-03,23:47:28.000,184,9591185,-795,0,1656892048,5457.435302049998,20.627798250003252,25138.321006799997 2022-07-03,23:47:29.000,184,9591262,-795,0,1656892049,5457.509401459996,20.28944001000491,25138.327993920007 2022-07-03,23:47:30.000,184,9591212,-795,0,1656892050,5457.529610389996,20.45861913000408,25138.34895528001 2022-07-03,23:47:31.000,184,9591223,-795,0,1656892051,5457.623918729994,20.59960172999854,25138.369916639997 2022-07-03,23:47:32.000,184,9591284,1045,0,1656892052,5457.576764559999,20.345833049999783,25138.160303040007 2022-07-03,23:47:33.000,184,9591227,-795,0,1656892053,5457.657600279999,20.507963039999595,25138.265109840002 2022-07-03,23:47:34.000,184,9591250,-795,0,1656892054,5457.718227069992,20.65599477000069,25138.34196816 2022-07-03,23:47:35.000,184,9591268,-795,0,1656892055,5457.7788538599925,20.564356080001744,25138.327993920007 2022-07-03,23:47:36.000,184,9591227,1405,0,1656892056,5457.866425889995,20.303538270003628,25138.48171056 2022-07-03,23:47:37.000,184,9591235,-795,0,1656892057,5457.9270526799955,20.76173171999835,25138.502671920003 2022-07-03,23:47:38.000,184,9591224,805,0,1656892058,5457.974206849998,20.782879110003705,25138.495684800007 2022-07-03,23:47:39.000,184,9591228,-74,0,1656892059,5458.007888399996,20.578454340000462,25138.51664616001 2022-07-03,23:47:40.000,184,9591265,-795,0,1656892060,5458.007888399996,20.36698043999786,25138.4607492 2022-07-03,23:47:41.000,184,9591279,-795,0,1656892061,5458.001152089993,21.10008996000397,25138.439787839998 2022-07-03,23:47:42.000,184,9591195,-515,0,1656892062,5457.980943159993,20.82517388999986,25138.41183936 2022-07-03,23:47:43.000,184,9591226,-515,0,1656892063,5458.048306259996,20.895665190000727,25138.51664616001 2022-07-03,23:47:44.000,184,9591215,-195,0,1656892064,5458.0550425699985,20.9309108400048,25138.593504480006 2022-07-03,23:47:45.000,184,9591251,-795,0,1656892065,5458.081987809994,20.726486070001556,25138.621452960004 2022-07-03,23:47:46.000,184,9591297,-795,0,1656892066,5458.095460429999,20.374029570004495,25138.62844008 2022-07-03,23:47:47.000,184,9591259,-795,0,1656892067,5458.108933049996,20.627798250003252,25138.614465840008 2022-07-03,23:47:48.000,184,9591329,-795,0,1656892068,5458.108933049996,20.712387810002838,25138.572543120004 2022-07-03,23:47:49.000,184,9591287,404,0,1656892069,5458.102196739994,20.613699990004534,25138.467736319995 2022-07-03,23:47:50.000,184,9591283,-795,0,1656892070,5458.095460429999,20.486815650001517,25138.48171056 2022-07-03,23:47:51.000,184,9591238,1405,0,1656892071,5458.122405669994,20.515012169998954,25138.5306204 2022-07-03,23:47:52.000,184,9591200,1564,0,1656892072,5458.216714009999,20.261243490000197,25138.586517359996 2022-07-03,23:47:53.000,184,9591223,-795,0,1656892073,5458.243659249994,20.3599313099985,25138.635427199995 2022-07-03,23:47:54.000,184,9591228,-795,0,1656892074,5458.2638681799945,20.204850449998048,25138.635427199995 2022-07-03,23:47:55.000,184,9591243,-795,0,1656892075,5458.344703899995,20.17665393000061,25138.642414320006 2022-07-03,23:47:56.000,184,9591283,-795,0,1656892076,5458.304286039995,20.3599313099985,25138.56555600001 2022-07-03,23:47:57.000,184,9591270,525,0,1656892077,5458.297549729992,20.486815650001517,25138.446774960008 2022-07-03,23:47:58.000,184,9591225,-235,0,1656892078,5458.3783854499925,20.677142159998766,25138.51664616001 2022-07-03,23:47:59.000,184,9591277,645,0,1656892079,5458.405330689995,20.64189651000197,25138.5306204 2022-07-03,23:48:00.000,184,9591247,445,0,1656892080,5458.499639029993,20.613699990004534,25138.635427199995 2022-07-03,23:48:01.000,184,9591235,-795,0,1656892081,5458.540056889993,20.536159560004307,25138.705298399997 2022-07-03,23:48:02.000,184,9591273,-795,0,1656892082,5458.553529509998,20.515012169998954,25138.705298399997 2022-07-03,23:48:03.000,184,9591203,525,0,1656892083,5458.614156299998,20.331734790001065,25138.719272640003 2022-07-03,23:48:04.000,184,9591320,1045,0,1656892084,5458.607419989996,21.10008996000397,25138.607478719998 2022-07-03,23:48:05.000,184,9591264,-795,0,1656892085,5458.593947369998,20.45861913000408,25138.614465840008 2022-07-03,23:48:06.000,184,9591311,-795,0,1656892086,5458.479430099993,20.536159560004307,25138.39786512001 2022-07-03,23:48:07.000,184,9591247,-795,0,1656892087,5458.553529509998,20.45861913000408,25138.39786512001 2022-07-03,23:48:08.000,184,9591285,-795,0,1656892088,5458.668046779996,20.352882179999142,25138.754208239996 2022-07-03,23:48:09.000,184,9591295,-795,0,1656892089,5458.708464639996,20.345833049999783,25138.768182480002 2022-07-03,23:48:10.000,184,9591251,-354,0,1656892090,5458.708464639996,20.486815650001517,25138.768182480002 2022-07-03,23:48:11.000,184,9591154,1245,0,1656892091,5458.715200949999,20.64894564000133,25138.740234000004 2022-07-03,23:48:12.000,184,9591255,-795,0,1656892092,5458.701728329994,20.59255259999918,25138.67734992 2022-07-03,23:48:13.000,184,9591230,-795,0,1656892093,5458.701728329994,20.712387810002838,25138.635427199995 2022-07-03,23:48:14.000,184,9591228,-795,0,1656892094,5458.708464639996,20.747633459999633,25138.642414320006 2022-07-03,23:48:15.000,184,9591194,-795,0,1656892095,5458.748882499996,20.747633459999633,25138.62844008 2022-07-03,23:48:16.000,184,9591197,-795,0,1656892096,5458.822981909994,20.627798250003252,25138.712285520007 2022-07-03,23:48:17.000,184,9591237,-515,0,1656892097,5458.836454529999,20.81107563000114,25138.761195360006 2022-07-03,23:48:18.000,184,9591289,-795,0,1656892098,5458.701728329994,20.88156693000201,25138.51664616001 2022-07-03,23:48:19.000,184,9591241,-795,0,1656892099,5458.836454529999,21.015500400004385,25138.719272640003 2022-07-03,23:48:20.000,184,9591200,-795,0,1656892100,5458.836454529999,20.782879110003705,25138.642414320006 2022-07-03,23:48:21.000,184,9591221,645,0,1656892101,5458.816245599999,20.47976652000216,25138.656388559997 2022-07-03,23:48:22.000,184,9591236,1405,0,1656892102,5458.7690914299965,20.895665190000727,25138.453762080004 2022-07-03,23:48:23.000,184,9591172,685,0,1656892103,5458.849927149997,21.036647790002462,25138.635427199995 2022-07-03,23:48:24.000,184,9591277,-795,0,1656892104,5458.917290249992,20.8181247600005,25138.782156720008 2022-07-03,23:48:25.000,184,9591216,725,0,1656892105,5458.964444419995,20.945009100003517,25138.754208239996 2022-07-03,23:48:26.000,184,9591245,-795,0,1656892106,5458.991389659997,21.085991699997976,25138.719272640003 2022-07-03,23:48:27.000,184,9591234,-795,0,1656892107,5459.045280139995,20.909763449999446,25138.754208239996 2022-07-03,23:48:28.000,184,9591161,-795,0,1656892108,5458.9981259699925,20.76878084999771,25138.72625976 2022-07-03,23:48:29.000,184,9591180,924,0,1656892109,5459.004862279995,21.00845126999775,25138.642414320006 2022-07-03,23:48:30.000,184,9591224,-795,0,1656892110,5459.011598589997,20.916812579998805,25138.68433704001 2022-07-03,23:48:31.000,184,9591195,-795,0,1656892111,5459.078961689993,21.0648443099999,25138.705298399997 2022-07-03,23:48:32.000,184,9591212,685,0,1656892112,5459.092434309998,20.902714320000086,25138.775169599998 2022-07-03,23:48:33.000,184,9591250,-795,0,1656892113,5458.991389659997,20.8181247600005,25138.572543120004 2022-07-03,23:48:34.000,184,9591244,1085,0,1656892114,5459.112643239998,20.853370410004572,25138.831066560007 2022-07-03,23:48:35.000,184,9591224,605,0,1656892115,5459.092434309998,21.071893439999258,25138.81709232 2022-07-03,23:48:36.000,184,9591238,-795,0,1656892116,5459.105906929995,21.085991699997976,25138.68433704001 2022-07-03,23:48:37.000,184,9591194,-795,0,1656892117,5459.072225379998,21.170581260004838,25138.712285520007 2022-07-03,23:48:38.000,184,9591229,-795,0,1656892118,5459.078961689993,21.40320254999824,25138.72625976 2022-07-03,23:48:39.000,184,9591242,-795,0,1656892119,5459.085697999995,21.74156079000386,25138.761195360006 2022-07-03,23:48:40.000,184,9591217,-795,0,1656892120,5459.112643239998,21.586479930003406,25138.8450408 2022-07-03,23:48:41.000,184,9591230,-795,0,1656892121,5459.139588479993,21.572381670004688,25138.838053680003 2022-07-03,23:48:42.000,184,9591191,1445,0,1656892122,5459.146324789996,21.812052090004727,25138.838053680003 2022-07-03,23:48:43.000,184,9591218,-795,0,1656892123,5459.139588479993,21.593529060002766,25138.859015040005 2022-07-03,23:48:44.000,184,9591226,-795,0,1656892124,5459.112643239998,21.671069490002992,25138.782156720008 2022-07-03,23:48:45.000,184,9591343,565,0,1656892125,5459.058752759993,21.318612989998655,25138.600491600002 2022-07-03,23:48:46.000,184,9591233,124,0,1656892126,5459.112643239998,21.727462529997865,25138.719272640003 2022-07-03,23:48:47.000,184,9591255,-795,0,1656892127,5459.139588479993,21.783855570000014,25138.74722112 2022-07-03,23:48:48.000,184,9591233,325,0,1656892128,5459.173270029998,21.720413399998506,25138.824079439997 2022-07-03,23:48:49.000,184,9591260,-795,0,1656892129,5459.200215269993,21.600578190002125,25138.81709232 2022-07-03,23:48:50.000,184,9591214,-795,0,1656892130,5459.220424199993,21.656971230004274,25138.81709232 2022-07-03,23:48:51.000,184,9591212,-795,0,1656892131,5459.213687889998,21.762708180001937,25138.789143840004 2022-07-03,23:48:52.000,184,9591211,-795,0,1656892132,5459.213687889998,21.85434687000088,25138.72625976 2022-07-03,23:48:53.000,184,9591210,725,0,1656892133,5459.220424199993,21.64287296999828,25138.621452960004 2022-07-03,23:48:54.000,184,9591171,-795,0,1656892134,5459.213687889998,21.882543389998318,25138.614465840008 2022-07-03,23:48:55.000,184,9591224,-795,0,1656892135,5459.247369439996,22.051722510004765,25138.656388559997 2022-07-03,23:48:56.000,184,9591191,885,0,1656892136,5459.2743146799985,22.002378600001975,25138.72625976 2022-07-03,23:48:57.000,184,9591213,-675,0,1656892137,5459.321468849994,21.68516775000171,25138.74722112 2022-07-03,23:48:58.000,184,9591260,-795,0,1656892138,5459.254105749998,21.45959559000039,25138.502671920003 2022-07-03,23:48:59.000,184,9591249,885,0,1656892139,5459.3888319499965,21.600578190002125,25138.712285520007 2022-07-03,23:49:00.000,184,9591239,965,0,1656892140,5459.355150399999,21.565332539998053,25138.67734992 2022-07-03,23:49:01.000,184,9591233,565,0,1656892141,5459.355150399999,21.375006030000804,25138.642414320006 2022-07-03,23:49:02.000,184,9591208,365,0,1656892142,5459.3888319499965,21.40320254999824,25138.586517359996 2022-07-03,23:49:03.000,184,9591218,-795,0,1656892143,5459.3888319499965,21.396153419998882,25138.614465840008 2022-07-03,23:49:04.000,184,9591211,-795,0,1656892144,5459.489876599997,21.375006030000804,25138.67734992 2022-07-03,23:49:05.000,184,9591240,-795,0,1656892145,5459.516821839992,21.318612989998655,25138.719272640003 2022-07-03,23:49:06.000,184,9591246,-795,0,1656892146,5459.510085529997,21.255170820004423,25138.74722112 2022-07-03,23:49:07.000,184,9591318,-795,0,1656892147,5459.395568259999,21.63582383999892,25138.495684800007 2022-07-03,23:49:08.000,184,9591277,-795,0,1656892148,5459.516821839992,21.212876040000992,25138.64940144 2022-07-03,23:49:09.000,184,9591276,924,0,1656892149,5459.496612909992,21.62877470999956,25138.551581760003 2022-07-03,23:49:10.000,184,9591257,-795,0,1656892150,5459.543767079995,21.367956900001445,25138.593504480006 2022-07-03,23:49:11.000,184,9591216,-795,0,1656892151,5459.550503389997,21.262219950003782,25138.663375680007 2022-07-03,23:49:12.000,184,9591223,-795,0,1656892152,5459.617866489993,21.2763182100025,25138.761195360006 2022-07-03,23:49:13.000,184,9591207,-795,0,1656892153,5459.671756969998,21.318612989998655,25138.775169599998 2022-07-03,23:49:14.000,184,9591233,-795,0,1656892154,5459.678493279993,21.21992517000035,25138.81709232 2022-07-03,23:49:15.000,184,9591248,-795,0,1656892155,5459.698702209993,21.417300810004235,25138.754208239996 2022-07-03,23:49:16.000,184,9591266,-795,0,1656892156,5459.678493279993,21.63582383999892,25138.656388559997 2022-07-03,23:49:17.000,184,9591221,165,0,1656892157,5459.6313391099975,21.614676450000843,25138.593504480006 2022-07-03,23:49:18.000,184,9591266,-795,0,1656892158,5459.563976009995,21.40320254999824,25138.495684800007 2022-07-03,23:49:19.000,184,9591218,685,0,1656892159,5459.651548039998,21.410251680004876,25138.64940144 2022-07-03,23:49:20.000,184,9591280,-635,0,1656892160,5459.691965899998,21.7345116600045,25138.719272640003 2022-07-03,23:49:21.000,184,9591273,1125,0,1656892161,5459.725647449995,21.69926601000043,25138.712285520007 2022-07-03,23:49:22.000,184,9591237,-795,0,1656892162,5459.766065309996,21.45959559000039,25138.761195360006 2022-07-03,23:49:23.000,184,9591222,-795,0,1656892163,5459.7458563799955,21.64287296999828,25138.782156720008 2022-07-03,23:49:24.000,184,9591222,85,0,1656892164,5459.766065309996,21.572381670004688,25138.663375680007 2022-07-03,23:49:25.000,184,9591275,-795,0,1656892165,5459.7458563799955,21.69926601000043,25138.586517359996 2022-07-03,23:49:26.000,184,9591219,-795,0,1656892166,5459.779537929993,20.81107563000114,25138.670362800003 2022-07-03,23:49:27.000,184,9591201,525,0,1656892167,5459.786274239996,20.81107563000114,25138.642414320006 2022-07-03,23:49:28.000,184,9591152,645,0,1656892168,5459.644811729995,20.923861709998164,25138.321006799997 2022-07-03,23:49:29.000,184,9591219,525,0,1656892169,5459.793010549998,20.980254750000313,25138.656388559997 2022-07-03,23:49:30.000,184,9591198,-675,0,1656892170,5459.8738462699985,20.83927214999858,25138.768182480002 2022-07-03,23:49:31.000,184,9591225,-795,0,1656892171,5459.900791509994,20.88156693000201,25138.73324688001 2022-07-03,23:49:32.000,184,9591209,-795,0,1656892172,5459.867109959996,20.937959970004158,25138.642414320006 2022-07-03,23:49:33.000,184,9591256,285,0,1656892173,5459.846901029996,20.987303879999672,25138.614465840008 2022-07-03,23:49:34.000,184,9591285,-795,0,1656892174,5459.887318889996,20.980254750000313,25138.614465840008 2022-07-03,23:49:35.000,184,9591228,124,0,1656892175,5459.907527819996,20.99435300999903,25138.635427199995 2022-07-03,23:49:36.000,184,9591184,-795,0,1656892176,5459.954681989999,21.128286480001407,25138.789143840004 2022-07-03,23:49:37.000,184,9591233,-795,0,1656892177,5459.995099849999,21.346809510003368,25138.761195360006 2022-07-03,23:49:38.000,184,9591246,-795,0,1656892178,5459.968154609996,21.04369692000182,25138.768182480002 2022-07-03,23:49:39.000,184,9591299,-795,0,1656892179,5459.9883635399965,21.33976038000401,25138.72625976 2022-07-03,23:49:40.000,184,9591294,-795,0,1656892180,5459.961418299994,21.45959559000039,25138.69831128 2022-07-03,23:49:41.000,184,9591276,-795,0,1656892181,5459.961418299994,21.600578190002125,25138.656388559997 2022-07-03,23:49:42.000,184,9591187,-795,0,1656892182,5459.894055199999,21.776806440000655,25138.39786512001 2022-07-03,23:49:43.000,184,9591218,-795,0,1656892183,5459.995099849999,21.63582383999892,25138.62844008 2022-07-03,23:49:44.000,184,9591253,-795,0,1656892184,5459.8401647199935,21.487792109997827,25138.29305832 2022-07-03,23:49:45.000,184,9591286,-795,0,1656892185,5460.075935569999,21.706315139999788,25138.754208239996 2022-07-03,23:49:46.000,184,9591197,525,0,1656892186,5459.981627229994,21.170581260004838,25138.51664616001 2022-07-03,23:49:47.000,184,9591202,-795,0,1656892187,5459.974890919999,21.121237350002048,25138.453762080004 2022-07-03,23:49:48.000,184,9591276,45,0,1656892188,5459.961418299994,21.149433869999484,25138.418826479996 2022-07-03,23:49:49.000,184,9591268,-795,0,1656892189,5459.995099849999,21.11418822000269,25138.502671920003 2022-07-03,23:49:50.000,184,9591225,-795,0,1656892190,5460.042254019994,21.184679520003556,25138.56555600001 2022-07-03,23:49:51.000,184,9591281,-795,0,1656892191,5459.995099849999,21.191728650002915,25138.55856888 2022-07-03,23:49:52.000,184,9591233,-795,0,1656892192,5460.035517709999,21.198777780002274,25138.663375680007 2022-07-03,23:49:53.000,184,9591209,-795,0,1656892193,5460.109617119997,21.325662119998015,25138.656388559997 2022-07-03,23:49:54.000,184,9591240,-795,0,1656892194,5460.123089739995,21.5230377600019,25138.67734992 2022-07-03,23:49:55.000,184,9591205,-395,0,1656892195,5460.109617119997,21.86139600000024,25138.705298399997 2022-07-03,23:49:56.000,184,9591361,-795,0,1656892196,5460.055726639999,21.797953829998733,25138.56555600001 2022-07-03,23:49:57.000,184,9591207,1045,0,1656892197,5460.062462949994,21.69221688000107,25138.51664616001 2022-07-03,23:49:58.000,184,9591208,-795,0,1656892198,5460.055726639999,21.755659050002578,25138.488697679997 2022-07-03,23:49:59.000,184,9591169,-515,0,1656892199,5460.001836159994,21.607627320001484,25138.321006799997 2022-07-03,23:50:00.000,184,9591216,-795,0,1656892200,5460.1971891499925,21.424349940003594,25138.656388559997 2022-07-03,23:50:01.000,184,9591240,805,0,1656892201,5460.217398079993,21.67811862000235,25138.691324160005 2022-07-03,23:50:02.000,184,9591205,-795,0,1656892202,5460.170243909997,21.29041647000122,25138.72625976 2022-07-03,23:50:03.000,184,9591218,-795,0,1656892203,5460.176980219992,21.375006030000804,25138.73324688001 2022-07-03,23:50:04.000,184,9591301,-354,0,1656892204,5460.1028808099945,21.593529060002766,25138.68433704001 2022-07-03,23:50:05.000,184,9591249,-795,0,1656892205,5459.981627229994,21.551234279999335,25138.4607492 2022-07-03,23:50:06.000,184,9591270,-795,0,1656892206,5460.042254019994,21.572381670004688,25138.64940144 2022-07-03,23:50:07.000,184,9591180,1525,0,1656892207,5460.035517709999,21.389104289999523,25138.705298399997 2022-07-03,23:50:08.000,184,9591258,485,0,1656892208,5459.887318889996,21.607627320001484,25138.72625976 2022-07-03,23:50:09.000,184,9591271,1125,0,1656892209,5460.008572469997,21.614676450000843,25138.775169599998 2022-07-03,23:50:10.000,184,9591221,1045,0,1656892210,5460.028781399997,21.97418208000454,25138.754208239996 2022-07-03,23:50:11.000,184,9591173,-795,0,1656892211,5460.001836159994,22.418277270000544,25138.775169599998 2022-07-03,23:50:12.000,184,9591236,-755,0,1656892212,5459.954681989999,22.185655979999865,25138.719272640003 2022-07-03,23:50:13.000,184,9591238,525,0,1656892213,5459.880582579994,22.28434379999817,25138.67734992 2022-07-03,23:50:14.000,184,9591271,285,0,1656892214,5459.766065309996,22.058771640004124,25138.4607492 2022-07-03,23:50:15.000,184,9591240,-795,0,1656892215,5459.860373649994,22.079919030002202,25138.67734992 2022-07-03,23:50:16.000,184,9591171,-74,0,1656892216,5459.867109959996,21.97418208000454,25138.740234000004 2022-07-03,23:50:17.000,184,9591185,-795,0,1656892217,5459.867109959996,22.31958945000224,25138.754208239996 2022-07-03,23:50:18.000,184,9591168,725,0,1656892218,5459.853637339998,22.072869900002843,25138.740234000004 2022-07-03,23:50:19.000,184,9591253,-315,0,1656892219,5459.819955789993,22.31958945000224,25138.74722112 2022-07-03,23:50:20.000,184,9591237,-354,0,1656892220,5459.705438519995,23.20073070000217,25138.488697679997 2022-07-03,23:50:21.000,184,9591214,-315,0,1656892221,5459.732383759998,22.700242470004014,25138.614465840008 2022-07-03,23:50:22.000,184,9591210,-795,0,1656892222,5459.732383759998,22.305491190003522,25138.621452960004 2022-07-03,23:50:23.000,184,9591236,605,0,1656892223,5459.712174829998,22.08696816000156,25138.544594640007 2022-07-03,23:50:24.000,184,9591196,-795,0,1656892224,5459.766065309996,22.249098150001373,25138.712285520007 2022-07-03,23:50:25.000,184,9591213,-795,0,1656892225,5459.779537929993,22.50991595999949,25138.73324688001 2022-07-03,23:50:26.000,184,9591205,-795,0,1656892226,5459.759328999993,22.192705109999224,25138.705298399997 2022-07-03,23:50:27.000,184,9591219,685,0,1656892227,5459.7458563799955,22.10811554999964,25138.712285520007 2022-07-03,23:50:28.000,184,9591266,-795,0,1656892228,5459.732383759998,22.065820770003484,25138.614465840008 2022-07-03,23:50:29.000,184,9591272,-795,0,1656892229,5459.678493279993,22.347785969999677,25138.502671920003 2022-07-03,23:50:30.000,184,9591231,845,0,1656892230,5459.658284349993,22.54516161000356,25138.474723440006 2022-07-03,23:50:31.000,184,9591199,1125,0,1656892231,5459.644811729995,22.3266385800016,25138.572543120004 2022-07-03,23:50:32.000,184,9591280,45,0,1656892232,5459.577448629992,22.397129880002467,25138.39786512001 2022-07-03,23:50:33.000,184,9591180,-795,0,1656892233,5459.671756969998,22.425326399999904,25138.663375680007 2022-07-03,23:50:34.000,184,9591227,-795,0,1656892234,5459.651548039998,22.305491190003522,25138.642414320006 2022-07-03,23:50:35.000,184,9591243,1045,0,1656892235,5459.624602799995,22.460572050003975,25138.642414320006 2022-07-03,23:50:36.000,184,9591361,-795,0,1656892236,5459.550503389997,22.51696508999885,25138.50965904 2022-07-03,23:50:37.000,184,9591164,-795,0,1656892237,5459.523558149995,22.573358130000997,25138.495684800007 2022-07-03,23:50:38.000,184,9591296,-795,0,1656892238,5459.496612909992,21.938936430000467,25138.50965904 2022-07-03,23:50:39.000,184,9591199,-795,0,1656892239,5459.375359329999,22.474670310002693,25138.31401968 2022-07-03,23:50:40.000,184,9591224,1005,0,1656892240,5459.496612909992,22.115164679998998,25138.614465840008 2022-07-03,23:50:41.000,184,9591170,-795,0,1656892241,5459.510085529997,22.023525990000053,25138.586517359996 2022-07-03,23:50:42.000,184,9591249,-795,0,1656892242,5459.510085529997,21.797953829998733,25138.57953024 2022-07-03,23:50:43.000,184,9591235,805,0,1656892243,5459.462931359994,21.74860992000322,25138.621452960004 2022-07-03,23:50:44.000,184,9591188,-795,0,1656892244,5459.409040879997,21.783855570000014,25138.51664616001 2022-07-03,23:50:45.000,184,9591241,-795,0,1656892245,5459.321468849994,21.896641650004312,25138.258122720006 2022-07-03,23:50:46.000,184,9591178,-795,0,1656892246,5459.368623019996,21.840248610002163,25138.41183936 2022-07-03,23:50:47.000,184,9591152,-795,0,1656892247,5459.368623019996,21.995329470002616,25138.446774960008 2022-07-03,23:50:48.000,184,9591193,-795,0,1656892248,5459.409040879997,21.819101220004086,25138.48171056 2022-07-03,23:50:49.000,184,9591230,-795,0,1656892249,5459.402304569994,21.797953829998733,25138.57953024 2022-07-03,23:50:50.000,184,9591226,-795,0,1656892250,5459.422513499994,21.558283409998694,25138.474723440006 2022-07-03,23:50:51.000,184,9591245,685,0,1656892251,5459.422513499994,21.49484124000446,25138.51664616001 2022-07-03,23:50:52.000,184,9591147,205,0,1656892252,5459.382095639994,21.487792109997827,25138.418826479996 2022-07-03,23:50:53.000,184,9591199,-475,0,1656892253,5459.375359329999,21.537136020000617,25138.383890880003 2022-07-03,23:50:54.000,184,9591241,-795,0,1656892254,5459.415777189999,21.375006030000804,25138.34895528001 2022-07-03,23:50:55.000,184,9591203,-795,0,1656892255,5459.328205159996,21.424349940003594,25138.202225759997 2022-07-03,23:50:56.000,184,9591178,765,0,1656892256,5459.489876599997,21.586479930003406,25138.4607492 2022-07-03,23:50:57.000,184,9591203,-795,0,1656892257,5459.557239699992,21.438448200002313,25138.502671920003 2022-07-03,23:50:58.000,184,9591243,-795,0,1656892258,5459.550503389997,22.122213809998357,25138.467736319995 2022-07-03,23:50:59.000,184,9591220,124,0,1656892259,5459.550503389997,21.572381670004688,25138.383890880003 2022-07-03,23:51:00.000,184,9591257,645,0,1656892260,5459.563976009995,21.45959559000039,25138.36292952 2022-07-03,23:51:01.000,184,9591195,-795,0,1656892261,5459.584184939995,21.353858640002727,25138.327993920007 2022-07-03,23:51:02.000,184,9591205,845,0,1656892262,5459.604393869995,21.382055160000164,25138.355942400005 2022-07-03,23:51:03.000,184,9591305,365,0,1656892263,5459.617866489993,21.297465600000578,25138.300045439995 2022-07-03,23:51:04.000,184,9591173,-795,0,1656892264,5459.678493279993,21.90369078000367,25138.446774960008 2022-07-03,23:51:05.000,184,9591227,1165,0,1656892265,5459.671756969998,21.480742979998467,25138.24414848 2022-07-03,23:51:06.000,184,9591173,-795,0,1656892266,5459.819955789993,21.5230377600019,25138.4607492 2022-07-03,23:51:07.000,184,9591181,965,0,1656892267,5459.799746859993,21.68516775000171,25138.4607492 2022-07-03,23:51:08.000,184,9591238,-195,0,1656892268,5459.806483169996,21.565332539998053,25138.383890880003 2022-07-03,23:51:09.000,184,9591303,404,0,1656892269,5459.665020659995,21.367956900001445,25138.020560640005 2022-07-03,23:51:10.000,184,9591205,-795,0,1656892270,5459.779537929993,22.10811554999964,25138.286071200004 2022-07-03,23:51:11.000,184,9591169,-795,0,1656892271,5459.833428409998,22.09401729000092,25138.34196816 2022-07-03,23:51:12.000,184,9591278,-795,0,1656892272,5459.739120069993,21.551234279999335,25138.083444719996 2022-07-03,23:51:13.000,184,9591158,-795,0,1656892273,5459.921000439994,21.664020360003633,25138.467736319995 2022-07-03,23:51:14.000,184,9591264,-795,0,1656892274,5459.981627229994,21.988280340003257,25138.48171056 2022-07-03,23:51:15.000,184,9591246,-795,0,1656892275,5460.001836159994,21.819101220004086,25138.4607492 2022-07-03,23:51:16.000,184,9591250,645,0,1656892276,5459.961418299994,21.607627320001484,25138.376903760007 2022-07-03,23:51:17.000,184,9591192,-795,0,1656892277,5459.968154609996,21.551234279999335,25138.307032560006 2022-07-03,23:51:18.000,184,9591183,245,0,1656892278,5460.035517709999,22.15041033000307,25138.34196816 2022-07-03,23:51:19.000,184,9591181,-795,0,1656892279,5460.069199259997,21.790904699999373,25138.34196816 2022-07-03,23:51:20.000,184,9591211,1285,0,1656892280,5460.1028808099945,22.122213809998357,25138.439787839998 2022-07-03,23:51:21.000,184,9591218,1205,0,1656892281,5460.163507599995,21.91778904000239,25138.467736319995 2022-07-03,23:51:22.000,184,9591268,-795,0,1656892282,5460.190452839997,22.04467337999813,25138.50965904 2022-07-03,23:51:23.000,184,9591208,1085,0,1656892283,5460.224134389995,22.227950760003296,25138.502671920003 2022-07-03,23:51:24.000,184,9591265,-795,0,1656892284,5460.210661769997,22.55925987000228,25138.34196816 2022-07-03,23:51:25.000,184,9591243,1205,0,1656892285,5460.217398079993,22.33368771000096,25138.383890880003 2022-07-03,23:51:26.000,184,9591206,205,0,1656892286,5460.217398079993,22.10106642000028,25138.404852240004 2022-07-03,23:51:27.000,184,9591188,-795,0,1656892287,5460.284761179995,22.171557720001147,25138.425813600006 2022-07-03,23:51:28.000,184,9591172,-795,0,1656892288,5460.311706419998,22.009427730001335,25138.51664616001 2022-07-03,23:51:29.000,184,9591167,-795,0,1656892289,5460.392542139998,21.889592519997677,25138.55856888 2022-07-03,23:51:30.000,184,9591207,-795,0,1656892290,5460.412751069998,22.418277270000544,25138.56555600001 2022-07-03,23:51:31.000,184,9591276,725,0,1656892291,5460.446432619996,22.418277270000544,25138.5306204 2022-07-03,23:51:32.000,184,9591316,-795,0,1656892292,5460.446432619996,22.305491190003522,25138.488697679997 2022-07-03,23:51:33.000,184,9591211,-795,0,1656892293,5460.473377859998,22.524014219998207,25138.418826479996 2022-07-03,23:51:34.000,184,9591194,-795,0,1656892294,5460.486850479996,22.051722510004765,25138.376903760007 2022-07-03,23:51:35.000,184,9591180,-795,0,1656892295,5460.520532029994,22.220901630003937,25138.39786512001 2022-07-03,23:51:36.000,184,9591246,-795,0,1656892296,5460.540740959994,22.115164679998998,25138.34895528001 2022-07-03,23:51:37.000,184,9591170,965,0,1656892297,5460.628312989997,22.305491190003522,25138.593504480006 2022-07-03,23:51:38.000,184,9591228,-795,0,1656892298,5460.682203469994,21.882543389998318,25138.586517359996 2022-07-03,23:51:39.000,184,9591243,805,0,1656892299,5460.722621329995,22.115164679998998,25138.55856888 2022-07-03,23:51:40.000,184,9591323,-274,0,1656892300,5460.675467159999,22.030575119999412,25138.439787839998 2022-07-03,23:51:41.000,184,9591182,-795,0,1656892301,5460.749566569997,21.45959559000039,25138.39786512001 2022-07-03,23:51:42.000,184,9591245,445,0,1656892302,5460.715885019992,21.790904699999373,25138.439787839998 2022-07-03,23:51:43.000,184,9591216,-795,0,1656892303,5460.756302879992,21.938936430000467,25138.453762080004 2022-07-03,23:51:44.000,184,9591147,-795,0,1656892304,5460.803457049995,21.776806440000655,25138.50965904 2022-07-03,23:51:45.000,184,9591249,-795,0,1656892305,5460.884292769995,22.368933359997754,25138.551581760003 2022-07-03,23:51:46.000,184,9591168,45,0,1656892306,5460.891029079998,21.995329470002616,25138.621452960004 2022-07-03,23:51:47.000,184,9591197,-795,0,1656892307,5460.904501699995,21.896641650004312,25138.56555600001 2022-07-03,23:51:48.000,184,9591303,-795,0,1656892308,5460.904501699995,22.51696508999885,25138.474723440006 2022-07-03,23:51:49.000,184,9591212,885,0,1656892309,5460.951655869998,22.058771640004124,25138.453762080004 2022-07-03,23:51:50.000,184,9591200,-434,0,1656892310,5460.965128489996,21.995329470002616,25138.446774960008 2022-07-03,23:51:51.000,184,9591245,485,0,1656892311,5461.019018969993,22.115164679998998,25138.446774960008 2022-07-03,23:51:52.000,184,9591214,1125,0,1656892312,5461.0931183799985,22.072869900002843,25138.621452960004 2022-07-03,23:51:53.000,184,9591155,-795,0,1656892313,5460.992073729998,21.790904699999373,25138.321006799997 2022-07-03,23:51:54.000,184,9591227,-795,0,1656892314,5461.173954099999,22.14336120000371,25138.57953024 2022-07-03,23:51:55.000,184,9591176,-274,0,1656892315,5461.194163029999,22.129262939997716,25138.57953024 2022-07-03,23:51:56.000,184,9591276,-795,0,1656892316,5461.099854689994,22.72843899000145,25138.34196816 2022-07-03,23:51:57.000,184,9591214,-795,0,1656892317,5461.2076356499965,22.10811554999964,25138.502671920003 2022-07-03,23:51:58.000,184,9591235,124,0,1656892318,5461.254789819999,22.3266385800016,25138.488697679997 2022-07-03,23:51:59.000,184,9591245,-795,0,1656892319,5461.261526129994,22.749586379999528,25138.495684800007 2022-07-03,23:52:00.000,184,9591171,605,0,1656892320,5461.308680299997,22.707291600003373,25138.57953024 2022-07-03,23:52:01.000,184,9591233,-195,0,1656892321,5461.200899339994,22.411228140001185,25138.376903760007 2022-07-03,23:52:02.000,184,9591157,-795,0,1656892322,5461.342361849995,22.55925987000228,25138.656388559997 2022-07-03,23:52:03.000,184,9591230,-274,0,1656892323,5461.362570779995,22.28434379999817,25138.69831128 2022-07-03,23:52:04.000,184,9591249,124,0,1656892324,5461.369307089997,22.164508590001788,25138.593504480006 2022-07-03,23:52:05.000,184,9591223,845,0,1656892325,5461.369307089997,21.938936430000467,25138.537607519997 2022-07-03,23:52:06.000,184,9591194,-195,0,1656892326,5461.322152919995,21.945985559999826,25138.36292952 2022-07-03,23:52:07.000,184,9591248,-795,0,1656892327,5461.389516019997,21.68516775000171,25138.50965904 2022-07-03,23:52:08.000,184,9591242,-795,0,1656892328,5461.463615429995,21.664020360003633,25138.68433704001 2022-07-03,23:52:09.000,184,9591224,1005,0,1656892329,5461.504033289995,21.431399070002954,25138.712285520007 2022-07-03,23:52:10.000,184,9591189,-595,0,1656892330,5461.362570779995,21.812052090004727,25138.488697679997 2022-07-03,23:52:11.000,184,9591200,-795,0,1656892331,5461.483824359995,21.7345116600045,25138.614465840008 2022-07-03,23:52:12.000,184,9591228,-795,0,1656892332,5461.504033289995,21.74860992000322,25138.593504480006 2022-07-03,23:52:13.000,184,9591192,-795,0,1656892333,5461.517505909993,21.8684451299996,25138.663375680007 2022-07-03,23:52:14.000,184,9591223,605,0,1656892334,5461.537714839993,21.706315139999788,25138.642414320006 2022-07-03,23:52:15.000,184,9591219,-795,0,1656892335,5461.5646600799955,21.74156079000386,25138.600491600002 2022-07-03,23:52:16.000,184,9591183,-795,0,1656892336,5461.618550559993,22.213852500004577,25138.705298399997 2022-07-03,23:52:17.000,184,9591274,1205,0,1656892337,5461.551187459998,21.91073991000303,25138.523633280005 2022-07-03,23:52:18.000,184,9591231,-795,0,1656892338,5461.652232109998,22.227950760003296,25138.789143840004 2022-07-03,23:52:19.000,184,9591240,-795,0,1656892339,5461.685913659996,22.298442060004163,25138.740234000004 2022-07-03,23:52:20.000,184,9591237,-795,0,1656892340,5461.652232109998,21.896641650004312,25138.754208239996 2022-07-03,23:52:21.000,184,9591241,-795,0,1656892341,5461.652232109998,21.360907770002086,25138.670362800003 2022-07-03,23:52:22.000,184,9591219,-795,0,1656892342,5461.665704729996,21.649922100004915,25138.64940144 2022-07-03,23:52:23.000,184,9591256,1045,0,1656892343,5461.679177349994,22.002378600001975,25138.62844008 2022-07-03,23:52:24.000,184,9591213,924,0,1656892344,5461.746540449996,21.69221688000107,25138.74722112 2022-07-03,23:52:25.000,184,9591200,-795,0,1656892345,5461.766749379996,21.69221688000107,25138.81709232 2022-07-03,23:52:26.000,184,9591217,-795,0,1656892346,5461.753276759999,21.62877470999956,25138.824079439997 2022-07-03,23:52:27.000,184,9591181,-795,0,1656892347,5461.780221999994,21.713364269999147,25138.824079439997 2022-07-03,23:52:28.000,184,9591225,-795,0,1656892348,5461.706122589996,21.80500295999809,25138.761195360006 2022-07-03,23:52:29.000,184,9591221,645,0,1656892349,5461.6926499699985,21.23402342999907,25138.705298399997 2022-07-03,23:52:30.000,184,9591181,-795,0,1656892350,5461.672441039998,21.28336734000186,25138.72625976 2022-07-03,23:52:31.000,184,9591204,-795,0,1656892351,5461.652232109998,21.255170820004423,25138.663375680007 2022-07-03,23:52:32.000,184,9591248,-795,0,1656892352,5461.4501428099975,21.177630390004197,25138.286071200004 2022-07-03,23:52:33.000,184,9591192,-795,0,1656892353,5461.665704729996,21.24107255999843,25138.8450408 2022-07-03,23:52:34.000,184,9591213,845,0,1656892354,5461.652232109998,21.21992517000035,25138.85202792001 2022-07-03,23:52:35.000,184,9591223,-795,0,1656892355,5461.632023179998,21.078942569998617,25138.8450408 2022-07-03,23:52:36.000,184,9591223,-795,0,1656892356,5461.571396389998,21.205826910001633,25138.72625976 2022-07-03,23:52:37.000,184,9591225,-715,0,1656892357,5461.530978529998,21.191728650002915,25138.69831128 2022-07-03,23:52:38.000,184,9591257,1045,0,1656892358,5461.530978529998,21.177630390004197,25138.68433704001 2022-07-03,23:52:39.000,184,9591245,-515,0,1656892359,5461.504033289995,21.10713909000333,25138.663375680007 2022-07-03,23:52:40.000,184,9591212,-155,0,1656892360,5461.537714839993,21.170581260004838,25138.824079439997 2022-07-03,23:52:41.000,184,9591205,1085,0,1656892361,5461.557923769993,21.11418822000269,25138.81709232 2022-07-03,23:52:42.000,184,9591167,-795,0,1656892362,5461.551187459998,21.26926908000314,25138.81709232 2022-07-03,23:52:43.000,184,9591220,-795,0,1656892363,5461.551187459998,21.248121689997788,25138.810105200006 2022-07-03,23:52:44.000,184,9591238,-795,0,1656892364,5461.504033289995,21.367956900001445,25138.73324688001 2022-07-03,23:52:45.000,184,9591165,-315,0,1656892365,5461.483824359995,21.346809510003368,25138.62844008 2022-07-03,23:52:46.000,184,9591193,-795,0,1656892366,5461.456879119993,21.33271125000465,25138.600491600002 2022-07-03,23:52:47.000,184,9591191,-795,0,1656892367,5461.335625539992,21.92483817000175,25138.4607492 2022-07-03,23:52:48.000,184,9591173,-795,0,1656892368,5461.389516019997,22.390080750003108,25138.56555600001 2022-07-03,23:52:49.000,184,9591219,165,0,1656892369,5461.456879119993,22.065820770003484,25138.754208239996 2022-07-03,23:52:50.000,184,9591176,-795,0,1656892370,5461.456879119993,21.67811862000235,25138.73324688001 2022-07-03,23:52:51.000,184,9591151,-795,0,1656892371,5461.322152919995,21.7345116600045,25138.537607519997 2022-07-03,23:52:52.000,184,9591238,-795,0,1656892372,5461.355834469992,21.706315139999788,25138.642414320006 2022-07-03,23:52:53.000,184,9591185,-795,0,1656892373,5461.328889229997,21.953034689999186,25138.614465840008 2022-07-03,23:52:54.000,184,9591193,-274,0,1656892374,5461.295207679999,22.072869900002843,25138.614465840008 2022-07-03,23:52:55.000,184,9591214,-795,0,1656892375,5461.261526129994,21.586479930003406,25138.607478719998 2022-07-03,23:52:56.000,184,9591159,445,0,1656892376,5461.254789819999,21.621725580000202,25138.705298399997 2022-07-03,23:52:57.000,184,9591153,-795,0,1656892377,5461.153745169999,20.99435300999903,25138.488697679997 2022-07-03,23:52:58.000,184,9591233,-434,0,1656892378,5461.241317199994,21.74860992000322,25138.74722112 2022-07-03,23:52:59.000,184,9591174,-795,0,1656892379,5461.221108269994,21.7345116600045,25138.69831128 2022-07-03,23:53:00.000,184,9591183,525,0,1656892380,5461.160481479994,21.945985559999826,25138.635427199995 2022-07-03,23:53:01.000,184,9591203,-795,0,1656892381,5461.106590999996,21.91073991000303,25138.572543120004 2022-07-03,23:53:02.000,184,9591202,725,0,1656892382,5461.0594368299935,21.558283409998694,25138.551581760003 2022-07-03,23:53:03.000,184,9591178,-795,0,1656892383,5461.039227899993,21.367956900001445,25138.502671920003 2022-07-03,23:53:04.000,184,9591154,-795,0,1656892384,5461.032491589998,21.840248610002163,25138.621452960004 2022-07-03,23:53:05.000,184,9591165,-795,0,1656892385,5461.005546349996,21.325662119998015,25138.607478719998 2022-07-03,23:53:06.000,184,9591209,924,0,1656892386,5460.965128489996,21.382055160000164,25138.614465840008 2022-07-03,23:53:07.000,184,9591150,-795,0,1656892387,5460.924710629995,21.960083819998545,25138.62844008 2022-07-03,23:53:08.000,184,9591223,-795,0,1656892388,5460.843874909995,22.13631207000435,25138.502671920003 2022-07-03,23:53:09.000,184,9591164,-675,0,1656892389,5460.8169296699925,21.882543389998318,25138.432800720002 2022-07-03,23:53:10.000,184,9591239,-795,0,1656892390,5460.776511809992,21.80500295999809,25138.404852240004 2022-07-03,23:53:11.000,184,9591230,1125,0,1656892391,5460.628312989997,21.91073991000303,25138.167290160003 2022-07-03,23:53:12.000,184,9591170,-795,0,1656892392,5460.655258229999,21.664020360003633,25138.334981040003 2022-07-03,23:53:13.000,184,9591207,-795,0,1656892393,5460.742830259995,21.68516775000171,25138.48171056 2022-07-03,23:53:14.000,184,9591216,-795,0,1656892394,5460.722621329995,21.375006030000804,25138.425813600006 2022-07-03,23:53:15.000,184,9591234,645,0,1656892395,5460.695676089999,21.5230377600019,25138.432800720002 2022-07-03,23:53:16.000,184,9591242,-515,0,1656892396,5460.608104059997,21.487792109997827,25138.265109840002 2022-07-03,23:53:17.000,184,9591152,-795,0,1656892397,5460.594631439999,21.49484124000446,25138.237161360004 2022-07-03,23:53:18.000,184,9591172,-475,0,1656892398,5460.466641549996,20.909763449999446,25138.041522000007 2022-07-03,23:53:19.000,184,9591248,-795,0,1656892399,5460.520532029994,21.255170820004423,25138.18126440001 2022-07-03,23:53:20.000,184,9591173,-795,0,1656892400,5460.574422509999,21.74860992000322,25138.251135599996 2022-07-03,23:53:21.000,184,9591199,685,0,1656892401,5460.567686199996,22.030575119999412,25138.300045439995 2022-07-03,23:53:22.000,184,9591177,-795,0,1656892402,5460.540740959994,21.91073991000303,25138.24414848 2022-07-03,23:53:23.000,184,9591229,-274,0,1656892403,5460.520532029994,21.579430800004047,25138.265109840002 2022-07-03,23:53:24.000,184,9591225,-795,0,1656892404,5460.446432619996,22.04467337999813,25138.160303040007 2022-07-03,23:53:25.000,184,9591223,-434,0,1656892405,5460.419487379993,21.86139600000024,25138.118380320004 2022-07-03,23:53:26.000,184,9591219,-795,0,1656892406,5460.426223689996,21.614676450000843,25138.12536744 2022-07-03,23:53:27.000,184,9591161,-795,0,1656892407,5460.372333209998,22.115164679998998,25138.083444719996 2022-07-03,23:53:28.000,184,9591198,-795,0,1656892408,5460.311706419998,22.122213809998357,25137.971650800006 2022-07-03,23:53:29.000,184,9591181,-795,0,1656892409,5460.432959999998,21.69926601000043,25138.12536744 2022-07-03,23:53:30.000,184,9591184,-795,0,1656892410,5460.385805829996,21.47369384999911,25138.104406079998 2022-07-03,23:53:31.000,184,9591168,-795,0,1656892411,5460.385805829996,21.24107255999843,25138.02754776 2022-07-03,23:53:32.000,184,9591263,-795,0,1656892412,5460.284761179995,21.311563859999296,25137.97863792 2022-07-03,23:53:33.000,184,9591176,-555,0,1656892413,5460.264552249995,21.558283409998694,25137.89479248001 2022-07-03,23:53:34.000,184,9591237,-795,0,1656892414,5460.244343319995,21.47369384999911,25137.915753839996 2022-07-03,23:53:35.000,184,9591213,805,0,1656892415,5460.251079629998,21.382055160000164,25137.929728080002 2022-07-03,23:53:36.000,184,9591201,445,0,1656892416,5460.284761179995,21.86139600000024,25137.985625039997 2022-07-03,23:53:37.000,184,9591181,-795,0,1656892417,5460.251079629998,21.45959559000039,25137.950689440004 2022-07-03,23:53:38.000,184,9591227,885,0,1656892418,5460.257815939993,21.953034689999186,25137.964663679995 2022-07-03,23:53:39.000,184,9591132,45,0,1656892419,5460.251079629998,21.87549425999896,25138.020560640005 2022-07-03,23:53:40.000,184,9591227,765,0,1656892420,5460.183716529995,21.50893950000318,25137.90876672 2022-07-03,23:53:41.000,184,9591249,1085,0,1656892421,5460.008572469997,21.931887300001108,25137.47556528 2022-07-03,23:53:42.000,184,9591209,165,0,1656892422,5460.170243909997,21.29041647000122,25137.824921280007 2022-07-03,23:53:43.000,184,9591203,725,0,1656892423,5460.150034979997,21.156482999998843,25137.831908400003 2022-07-03,23:53:44.000,184,9591158,-195,0,1656892424,5460.190452839997,21.24107255999843,25137.943702320008 2022-07-03,23:53:45.000,184,9591162,965,0,1656892425,5460.203925459995,21.389104289999523,25137.950689440004 2022-07-03,23:53:46.000,184,9591180,-795,0,1656892426,5460.190452839997,21.09304083000461,25137.88780536 2022-07-03,23:53:47.000,184,9591229,885,0,1656892427,5460.210661769997,21.135335610000766,25137.964663679995 2022-07-03,23:53:48.000,184,9591232,-795,0,1656892428,5460.069199259997,21.177630390004197,25137.629281919995 2022-07-03,23:53:49.000,184,9591143,924,0,1656892429,5460.143298669995,21.262219950003782,25137.81094704 2022-07-03,23:53:50.000,184,9591297,-795,0,1656892430,5460.055726639999,21.21992517000035,25137.67120464 2022-07-03,23:53:51.000,184,9591248,325,0,1656892431,5460.163507599995,20.846321279997937,25137.83889552 2022-07-03,23:53:52.000,184,9591259,-795,0,1656892432,5460.203925459995,21.847297740001522,25137.929728080002 2022-07-03,23:53:53.000,184,9591219,765,0,1656892433,5460.1971891499925,21.50189037000382,25137.971650800006 2022-07-03,23:53:54.000,184,9591142,445,0,1656892434,5460.176980219992,21.262219950003782,25137.915753839996 2022-07-03,23:53:55.000,184,9591275,-795,0,1656892435,5460.183716529995,21.325662119998015,25137.915753839996 2022-07-03,23:53:56.000,184,9591272,-795,0,1656892436,5460.129826049997,21.445497330001672,25137.81094704 2022-07-03,23:53:57.000,184,9591228,1405,0,1656892437,5460.109617119997,21.389104289999523,25137.748062959996 2022-07-03,23:53:58.000,184,9591168,-114,0,1656892438,5460.028781399997,21.085991699997976,25137.55941072001 2022-07-03,23:53:59.000,184,9591232,5,0,1656892439,5460.096144499999,21.29041647000122,25137.755050080006 2022-07-03,23:54:00.000,184,9591266,-795,0,1656892440,5460.170243909997,21.97418208000454,25137.880818240003 2022-07-03,23:54:01.000,184,9591230,-795,0,1656892441,5460.163507599995,21.80500295999809,25137.84588264001 2022-07-03,23:54:02.000,184,9591173,-795,0,1656892442,5460.156771289992,21.593529060002766,25137.866843999996 2022-07-03,23:54:03.000,184,9591198,-675,0,1656892443,5460.176980219992,21.896641650004312,25137.831908400003 2022-07-03,23:54:04.000,184,9591255,-795,0,1656892444,5460.123089739995,21.593529060002766,25137.706140240007 2022-07-03,23:54:05.000,184,9591188,124,0,1656892445,5460.1028808099945,21.375006030000804,25137.67120464 2022-07-03,23:54:06.000,184,9591230,-795,0,1656892446,5460.116353429992,21.67811862000235,25137.64325616 2022-07-03,23:54:07.000,184,9591190,924,0,1656892447,5460.129826049997,21.840248610002163,25137.57338496 2022-07-03,23:54:08.000,184,9591203,765,0,1656892448,5460.1971891499925,21.63582383999892,25137.706140240007 2022-07-03,23:54:09.000,184,9591215,-795,0,1656892449,5460.203925459995,22.418277270000544,25137.734088720004 2022-07-03,23:54:10.000,184,9591232,-795,0,1656892450,5460.143298669995,22.171557720001147,25137.72011448 2022-07-03,23:54:11.000,184,9591142,-795,0,1656892451,5460.183716529995,22.023525990000053,25137.67819176001 2022-07-03,23:54:12.000,184,9591220,725,0,1656892452,5460.062462949994,21.882543389998318,25137.447616800004 2022-07-03,23:54:13.000,184,9591205,-795,0,1656892453,5460.008572469997,22.030575119999412,25137.440629680008 2022-07-03,23:54:14.000,184,9591187,-395,0,1656892454,5460.082671879994,21.720413399998506,25137.5524236 2022-07-03,23:54:15.000,184,9591217,-315,0,1656892455,5460.123089739995,22.023525990000053,25137.545436480003 2022-07-03,23:54:16.000,184,9591182,-795,0,1656892456,5460.190452839997,22.15745946000243,25137.629281919995 2022-07-03,23:54:17.000,184,9591170,-795,0,1656892457,5460.210661769997,21.86139600000024,25137.629281919995 2022-07-03,23:54:18.000,184,9591190,-795,0,1656892458,5460.176980219992,22.291392930004804,25137.67819176001 2022-07-03,23:54:19.000,184,9591180,404,0,1656892459,5460.217398079993,22.453522920004616,25137.657230400007 2022-07-03,23:54:20.000,184,9591236,-795,0,1656892460,5460.163507599995,21.826150350003445,25137.538449360007 2022-07-03,23:54:21.000,184,9591240,805,0,1656892461,5460.129826049997,21.995329470002616,25137.57338496 2022-07-03,23:54:22.000,184,9591212,885,0,1656892462,5460.136562359992,21.80500295999809,25137.496526640003 2022-07-03,23:54:23.000,184,9591209,-795,0,1656892463,5460.042254019994,22.227950760003296,25137.377745600003 2022-07-03,23:54:24.000,184,9591194,-795,0,1656892464,5460.143298669995,21.960083819998545,25137.629281919995 2022-07-03,23:54:25.000,184,9591128,765,0,1656892465,5460.143298669995,21.64287296999828,25137.615307680004 2022-07-03,23:54:26.000,184,9591163,-475,0,1656892466,5460.129826049997,21.551234279999335,25137.5524236 2022-07-03,23:54:27.000,184,9591203,-515,0,1656892467,5460.136562359992,21.64287296999828,25137.580372079996 2022-07-03,23:54:28.000,184,9591272,124,0,1656892468,5460.082671879994,21.417300810004235,25137.489539520007 2022-07-03,23:54:29.000,184,9591278,-795,0,1656892469,5460.022045089994,21.49484124000446,25137.398706960004 2022-07-03,23:54:30.000,184,9591182,-795,0,1656892470,5460.042254019994,21.47369384999911,25137.38473272 2022-07-03,23:54:31.000,184,9591191,-795,0,1656892471,5460.015308779999,21.487792109997827,25137.40569408 2022-07-03,23:54:32.000,184,9591142,-795,0,1656892472,5460.035517709999,21.783855570000014,25137.531462239996 2022-07-03,23:54:33.000,184,9591208,-795,0,1656892473,5460.042254019994,21.80500295999809,25137.51050088001 2022-07-03,23:54:34.000,184,9591225,-795,0,1656892474,5460.001836159994,21.720413399998506,25137.47556528 2022-07-03,23:54:35.000,184,9591209,-795,0,1656892475,5459.995099849999,21.74156079000386,25137.482552399997 2022-07-03,23:54:36.000,184,9591240,-795,0,1656892476,5459.941209369994,21.776806440000655,25137.398706960004 2022-07-03,23:54:37.000,184,9591137,-195,0,1656892477,5459.779537929993,21.438448200002313,25137.147170639997 2022-07-03,23:54:38.000,184,9591251,-795,0,1656892478,5459.880582579994,21.593529060002766,25137.35678424 2022-07-03,23:54:39.000,184,9591197,-795,0,1656892479,5459.833428409998,21.431399070002954,25137.321848640007 2022-07-03,23:54:40.000,184,9591225,685,0,1656892480,5459.867109959996,21.49484124000446,25137.39171984001 2022-07-03,23:54:41.000,184,9591211,-795,0,1656892481,5459.853637339998,21.51598863000254,25137.45460392 2022-07-03,23:54:42.000,184,9591214,-315,0,1656892482,5459.860373649994,22.03762424999877,25137.468578160006 2022-07-03,23:54:43.000,184,9591272,-595,0,1656892483,5459.860373649994,22.234999890002655,25137.440629680008 2022-07-03,23:54:44.000,184,9591189,-475,0,1656892484,5459.766065309996,22.122213809998357,25137.272938800008 2022-07-03,23:54:45.000,184,9591142,645,0,1656892485,5459.732383759998,21.889592519997677,25137.258964560002 2022-07-03,23:54:46.000,184,9591142,-795,0,1656892486,5459.725647449995,21.720413399998506,25137.2380032 2022-07-03,23:54:47.000,184,9591200,765,0,1656892487,5459.590921249997,21.882543389998318,25137.014415360005 2022-07-03,23:54:48.000,184,9591132,-795,0,1656892488,5459.705438519995,22.122213809998357,25137.3078744 2022-07-03,23:54:49.000,184,9591203,805,0,1656892489,5459.698702209993,21.720413399998506,25137.33582288 2022-07-03,23:54:50.000,184,9591192,445,0,1656892490,5459.658284349993,22.09401729000092,25137.34281000001 2022-07-03,23:54:51.000,184,9591250,-795,0,1656892491,5459.6313391099975,22.51696508999885,25137.33582288 2022-07-03,23:54:52.000,184,9591216,-795,0,1656892492,5459.557239699992,22.15745946000243,25137.21704184 2022-07-03,23:54:53.000,184,9591179,-795,0,1656892493,5459.449458739997,22.072869900002843,25137.168132 2022-07-03,23:54:54.000,184,9591231,1005,0,1656892494,5459.2406331299935,21.8684451299996,25136.776853280004 2022-07-03,23:54:55.000,184,9591175,-795,0,1656892495,5459.382095639994,22.368933359997754,25137.133196400006 2022-07-03,23:54:56.000,184,9591148,-795,0,1656892496,5459.382095639994,22.03762424999877,25137.244990319996 2022-07-03,23:54:57.000,184,9591167,-795,0,1656892497,5459.334941469999,21.600578190002125,25137.258964560002 2022-07-03,23:54:58.000,184,9591204,-795,0,1656892498,5459.287787299996,21.558283409998694,25137.203067600007 2022-07-03,23:54:59.000,184,9591176,445,0,1656892499,5459.220424199993,21.62877470999956,25137.210054720003 2022-07-03,23:55:00.000,184,9591236,-795,0,1656892500,5459.146324789996,21.85434687000088,25137.098260799998 2022-07-03,23:55:01.000,184,9591209,-795,0,1656892501,5459.078961689993,21.847297740001522,25137.04935096 2022-07-03,23:55:02.000,184,9591217,885,0,1656892502,5459.025071209995,21.790904699999373,25137.035376720007 2022-07-03,23:55:03.000,184,9591179,-795,0,1656892503,5458.957708109992,22.023525990000053,25137.04935096 2022-07-03,23:55:04.000,184,9591174,-795,0,1656892504,5458.950971799997,22.164508590001788,25137.11922216 2022-07-03,23:55:05.000,184,9591210,-795,0,1656892505,5458.910553939997,22.15745946000243,25137.133196400006 2022-07-03,23:55:06.000,184,9591166,-795,0,1656892506,5458.863399769994,22.27024553999945,25137.105247920008 2022-07-03,23:55:07.000,184,9591201,-515,0,1656892507,5458.796036669999,22.467621180003334,25137.05633808001 2022-07-03,23:55:08.000,184,9591205,885,0,1656892508,5458.627628919996,21.706315139999788,25136.80480176 2022-07-03,23:55:09.000,184,9591146,-354,0,1656892509,5458.560265819993,21.579430800004047,25136.7838404 2022-07-03,23:55:10.000,184,9591148,805,0,1656892510,5458.614156299998,21.664020360003633,25136.88166008 2022-07-03,23:55:11.000,184,9591181,-795,0,1656892511,5458.560265819993,21.325662119998015,25136.930569919998 2022-07-03,23:55:12.000,184,9591236,1564,0,1656892512,5458.580474749993,21.74156079000386,25136.986466880007 2022-07-03,23:55:13.000,184,9591216,-795,0,1656892513,5458.465957479995,21.797953829998733,25136.97249264 2022-07-03,23:55:14.000,184,9591225,685,0,1656892514,5458.351440209997,22.09401729000092,25136.83275024 2022-07-03,23:55:15.000,184,9591197,1365,0,1656892515,5458.479430099993,22.33368771000096,25136.90262144 2022-07-03,23:55:16.000,184,9591201,1205,0,1656892516,5458.4120669999975,22.439424659998622,25136.825763120003 2022-07-03,23:55:17.000,184,9591205,-795,0,1656892517,5458.3783854499925,22.453522920004616,25136.741917679996 2022-07-03,23:55:18.000,184,9591180,-795,0,1656892518,5458.324494969995,22.50991595999949,25136.706982080002 2022-07-03,23:55:19.000,184,9591228,124,0,1656892519,5458.297549729992,22.474670310002693,25136.7139692 2022-07-03,23:55:20.000,184,9591186,-795,0,1656892520,5458.317758659992,22.37598249000439,25136.825763120003 2022-07-03,23:55:21.000,184,9591169,1005,0,1656892521,5458.189768769997,22.77778290000424,25136.483394240007 2022-07-03,23:55:22.000,184,9591169,1125,0,1656892522,5458.2638681799945,22.164508590001788,25136.7838404 2022-07-03,23:55:23.000,184,9591174,-795,0,1656892523,5458.1695598399965,22.227950760003296,25136.581213920006 2022-07-03,23:55:24.000,184,9591259,-795,0,1656892524,5458.176296149999,22.072869900002843,25136.630123760006 2022-07-03,23:55:25.000,184,9591178,525,0,1656892525,5457.953997919998,22.185655979999865,25136.294742000005 2022-07-03,23:55:26.000,184,9591212,1285,0,1656892526,5458.108933049996,22.347785969999677,25136.560252560004 2022-07-03,23:55:27.000,184,9591219,-795,0,1656892527,5458.048306259996,22.291392930004804,25136.560252560004 2022-07-03,23:55:28.000,184,9591179,1045,0,1656892528,5457.953997919998,22.763684639998246,25136.476407119997 2022-07-03,23:55:29.000,184,9591198,-795,0,1656892529,5458.007888399996,22.54516161000356,25136.658072240003 2022-07-03,23:55:30.000,184,9591127,-795,0,1656892530,5457.974206849998,22.94696202000341,25136.68602072 2022-07-03,23:55:31.000,184,9591227,1125,0,1656892531,5457.940525299993,22.615652910004428,25136.630123760006 2022-07-03,23:55:32.000,184,9591285,-795,0,1656892532,5457.859689579993,22.622702040003787,25136.51832984 2022-07-03,23:55:33.000,184,9591168,-795,0,1656892533,5457.799062789993,22.813028550001036,25136.483394240007 2022-07-03,23:55:34.000,184,9591192,-195,0,1656892534,5457.738435999992,22.643849430001865,25136.455445759995 2022-07-03,23:55:35.000,184,9591244,-795,0,1656892535,5457.596973489999,22.33368771000096,25136.259806399998 2022-07-03,23:55:36.000,184,9591203,-795,0,1656892536,5457.711490759997,22.432375529999263,25136.51832984 2022-07-03,23:55:37.000,184,9591111,-795,0,1656892537,5457.657600279999,22.28434379999817,25136.50435560001 2022-07-03,23:55:38.000,184,9591170,-795,0,1656892538,5457.603709799994,22.28434379999817,25136.560252560004 2022-07-03,23:55:39.000,184,9591192,-795,0,1656892539,5457.576764559999,22.453522920004616,25136.55326544001 2022-07-03,23:55:40.000,184,9591272,-795,0,1656892540,5457.4555109799985,22.827126809999754,25136.46942 2022-07-03,23:55:41.000,184,9591187,-795,0,1656892541,5457.394884189998,22.481719440002053,25136.406535919996 2022-07-03,23:55:42.000,184,9591205,924,0,1656892542,5457.367938949996,22.615652910004428,25136.38557456001 2022-07-03,23:55:43.000,184,9591180,124,0,1656892543,5457.347730019996,22.580407260000356,25136.392561680004 2022-07-03,23:55:44.000,184,9591168,165,0,1656892544,5457.354466329998,22.51696508999885,25136.49736848 2022-07-03,23:55:45.000,184,9591162,-795,0,1656892545,5457.300575849993,22.622702040003787,25136.490381360003 2022-07-03,23:55:46.000,184,9591195,-434,0,1656892546,5457.266894299995,22.55925987000228,25136.462432880006 2022-07-03,23:55:47.000,184,9591189,965,0,1656892547,5457.233212749998,22.580407260000356,25136.483394240007 2022-07-03,23:55:48.000,184,9591280,-795,0,1656892548,5457.145640719995,22.122213809998357,25136.343651840005 2022-07-03,23:55:49.000,184,9591187,5,0,1656892549,5457.091750239997,22.38303162000375,25136.3296776 2022-07-03,23:55:50.000,184,9591198,445,0,1656892550,5456.9502877299965,22.650898560001224,25136.071154159996 2022-07-03,23:55:51.000,184,9591179,845,0,1656892551,5457.004178209994,22.460572050003975,25136.294742000005 2022-07-03,23:55:52.000,184,9591144,-795,0,1656892552,5457.024387139994,22.650898560001224,25136.35063896 2022-07-03,23:55:53.000,184,9591123,-795,0,1656892553,5456.983969279994,22.756635509998887,25136.357626079996 2022-07-03,23:55:54.000,184,9591169,-795,0,1656892554,5456.963760349994,22.37598249000439,25136.30172912 2022-07-03,23:55:55.000,184,9591202,-795,0,1656892555,5456.916606179999,22.44647378999798,25136.35063896 2022-07-03,23:55:56.000,184,9591169,-795,0,1656892556,5456.8357704599985,22.594505519999075,25136.252819280002 2022-07-03,23:55:57.000,184,9591207,-795,0,1656892557,5456.781879979993,22.340736840000318,25136.16897384001 2022-07-03,23:55:58.000,184,9591117,-35,0,1656892558,5456.788616289996,22.37598249000439,25136.141025359997 2022-07-03,23:55:59.000,184,9591197,-795,0,1656892559,5456.748198429996,22.48876857000141,25136.13403824 2022-07-03,23:56:00.000,184,9591228,765,0,1656892560,5456.795352599998,22.361884229998395,25136.273780640004 2022-07-03,23:56:01.000,184,9591135,-795,0,1656892561,5456.815561529998,22.749586379999528,25136.266793520008 2022-07-03,23:56:02.000,184,9591205,-795,0,1656892562,5456.768407359996,22.855323330004467,25136.266793520008 2022-07-03,23:56:03.000,184,9591179,-274,0,1656892563,5456.714516879998,22.89761811000062,25136.252819280002 2022-07-03,23:56:04.000,184,9591125,-795,0,1656892564,5456.680835329993,23.235976349998964,25136.154999600003 2022-07-03,23:56:05.000,184,9591194,845,0,1656892565,5456.620208539993,23.41220460000477,25136.127051120005 2022-07-03,23:56:06.000,184,9591231,404,0,1656892566,5456.519163889992,23.32056590999855,25135.931411760008 2022-07-03,23:56:07.000,184,9591258,-795,0,1656892567,5456.391173999997,22.89761811000062,25135.616991359995 2022-07-03,23:56:08.000,184,9591208,-795,0,1656892568,5456.606735919995,22.55925987000228,25136.141025359997 2022-07-03,23:56:09.000,184,9591144,805,0,1656892569,5456.458537099992,22.89761811000062,25135.756733759998 2022-07-03,23:56:10.000,184,9591183,-354,0,1656892570,5456.606735919995,22.615652910004428,25136.106089760004 2022-07-03,23:56:11.000,184,9591155,1285,0,1656892571,5456.5932632999975,22.425326399999904,25136.106089760004 2022-07-03,23:56:12.000,184,9591211,-795,0,1656892572,5456.532636509997,21.8684451299996,25136.036218560002 2022-07-03,23:56:13.000,184,9591206,1724,0,1656892573,5456.472009719997,21.720413399998506,25135.96634736 2022-07-03,23:56:14.000,184,9591265,-555,0,1656892574,5456.424855549994,21.8684451299996,25135.96634736 2022-07-03,23:56:15.000,184,9591216,-795,0,1656892575,5456.222766249994,22.31958945000224,25135.5610944 2022-07-03,23:56:16.000,184,9591201,-635,0,1656892576,5456.431591859997,22.68614420999802,25135.99429584 2022-07-03,23:56:17.000,184,9591195,-795,0,1656892577,5456.424855549994,23.158435919998738,25136.022244319996 2022-07-03,23:56:18.000,184,9591149,-155,0,1656892578,5456.384437689994,23.17958331000409,25135.959360240005 2022-07-03,23:56:19.000,184,9591183,-795,0,1656892579,5456.377701379999,22.834175939999113,25135.959360240005 2022-07-03,23:56:20.000,184,9591253,-795,0,1656892580,5456.310338279996,22.813028550001036,25135.8755148 2022-07-03,23:56:21.000,184,9591221,-795,0,1656892581,5456.242975179994,22.883519850001903,25135.79865648 2022-07-03,23:56:22.000,184,9591157,-795,0,1656892582,5456.269920419996,23.038600710002356,25135.756733759998 2022-07-03,23:56:23.000,184,9591156,-795,0,1656892583,5456.195821009998,22.77073377000488,25135.72878528 2022-07-03,23:56:24.000,184,9591185,-795,0,1656892584,5456.242975179994,22.798930290002318,25135.812630720007 2022-07-03,23:56:25.000,184,9591227,645,0,1656892585,5456.222766249994,22.84827419999783,25135.83359208001 2022-07-03,23:56:26.000,184,9591108,965,0,1656892586,5456.162139459993,22.939912890004052,25135.791669360005 2022-07-03,23:56:27.000,184,9591184,-795,0,1656892587,5456.162139459993,22.411228140001185,25135.812630720007 2022-07-03,23:56:28.000,184,9591309,685,0,1656892588,5456.114985289998,22.90466723999998,25135.742759520006 2022-07-03,23:56:29.000,184,9591169,-795,0,1656892589,5456.081303739993,22.657947690000583,25135.651926960003 2022-07-03,23:56:30.000,184,9591174,-795,0,1656892590,5455.939841229992,22.643849430001865,25135.449300479995 2022-07-03,23:56:31.000,184,9591134,-755,0,1656892591,5455.946577539995,22.608603779997793,25135.484236080003 2022-07-03,23:56:32.000,184,9591192,-795,0,1656892592,5456.020676949993,22.827126809999754,25135.721798160004 2022-07-03,23:56:33.000,184,9591255,-795,0,1656892593,5456.027413259995,22.73548812000081,25135.735772399996 2022-07-03,23:56:34.000,184,9591236,-795,0,1656892594,5455.986995399995,22.84827419999783,25135.71481104001 2022-07-03,23:56:35.000,184,9591165,-795,0,1656892595,5455.953313849997,23.066797229999793,25135.672888320005 2022-07-03,23:56:36.000,184,9591216,1045,0,1656892596,5455.798378719999,22.74253725000017,25135.316545200003 2022-07-03,23:56:37.000,184,9591219,-795,0,1656892597,5455.737751929999,22.989256799999566,25135.232699759996 2022-07-03,23:56:38.000,184,9591136,645,0,1656892598,5455.771433479997,23.18663244000345,25135.34449368 2022-07-03,23:56:39.000,184,9591167,-795,0,1656892599,5455.8455328899945,23.066797229999793,25135.44231336 2022-07-03,23:56:40.000,184,9591175,-795,0,1656892600,5455.906159679995,23.278271130002395,25135.554107280004 2022-07-03,23:56:41.000,184,9591216,-555,0,1656892601,5455.872478129997,23.567285459997947,25135.568081519996 2022-07-03,23:56:42.000,184,9591206,-795,0,1656892602,5455.872478129997,23.76466110000183,25135.589042879998 2022-07-03,23:56:43.000,184,9591156,-795,0,1656892603,5455.865741819995,23.447450250001566,25135.554107280004 2022-07-03,23:56:44.000,184,9591245,-795,0,1656892604,5455.825323959994,22.925814629998058,25135.435326240004 2022-07-03,23:56:45.000,184,9591181,1285,0,1656892605,5455.811851339997,23.221878090000246,25135.365455040002 2022-07-03,23:56:46.000,184,9591205,-795,0,1656892606,5455.717542999999,23.348762430003262,25135.204751279998 2022-07-03,23:56:47.000,184,9591214,1045,0,1656892607,5455.791642409997,23.99728239000251,25135.372442159998 2022-07-03,23:56:48.000,184,9591194,-475,0,1656892608,5455.838796579999,23.77171023000119,25135.505197440005 2022-07-03,23:56:49.000,184,9591132,-434,0,1656892609,5455.811851339997,23.391057209999417,25135.456287600005 2022-07-03,23:56:50.000,184,9591218,-795,0,1656892610,5455.832060269997,23.36990982000134,25135.44231336 2022-07-03,23:56:51.000,184,9591157,1245,0,1656892611,5455.832060269997,23.20073070000217,25135.456287600005 2022-07-03,23:56:52.000,184,9591248,-795,0,1656892612,5455.798378719999,23.30646764999983,25135.358467920007 2022-07-03,23:56:53.000,184,9591156,-795,0,1656892613,5455.737751929999,23.35581156000262,25135.316545200003 2022-07-03,23:56:54.000,184,9591206,-795,0,1656892614,5455.609762039996,23.42630286000349,25135.04404752001 2022-07-03,23:56:55.000,184,9591155,-795,0,1656892615,5455.710806689996,23.560236329998588,25135.316545200003 2022-07-03,23:56:56.000,184,9591135,-795,0,1656892616,5455.704070379994,23.454499380000925,25135.386416400004 2022-07-03,23:56:57.000,184,9591141,-795,0,1656892617,5455.704070379994,23.17958331000409,25135.386416400004 2022-07-03,23:56:58.000,184,9591194,-795,0,1656892618,5455.717542999999,23.038600710002356,25135.34449368 2022-07-03,23:56:59.000,184,9591133,565,0,1656892619,5455.683861449994,23.32761503999791,25135.302570959997 2022-07-03,23:57:00.000,184,9591265,885,0,1656892620,5455.616498349998,23.609580240001378,25135.253661119998 2022-07-03,23:57:01.000,184,9591175,485,0,1656892621,5455.6030257299935,23.71531718999904,25135.218725520004 2022-07-03,23:57:02.000,184,9591090,-795,0,1656892622,5455.549135249996,24.039577169998665,25135.190777040007 2022-07-03,23:57:03.000,184,9591178,5,0,1656892623,5455.569344179996,23.461548510000284,25135.169815680005 2022-07-03,23:57:04.000,184,9591209,-795,0,1656892624,5455.589553109996,23.524990680001792,25135.267635360004 2022-07-03,23:57:05.000,184,9591177,645,0,1656892625,5455.6030257299935,23.461548510000284,25135.309558080007 2022-07-03,23:57:06.000,184,9591179,-795,0,1656892626,5455.576080489998,23.398106339998776,25135.27462248 2022-07-03,23:57:07.000,184,9591177,-795,0,1656892627,5455.569344179996,23.348762430003262,25135.288596720005 2022-07-03,23:57:08.000,184,9591206,-795,0,1656892628,5455.535662629998,23.17253418000473,25135.16282856001 2022-07-03,23:57:09.000,184,9591167,-155,0,1656892629,5455.515453699998,23.15138678999938,25135.099944480004 2022-07-03,23:57:10.000,184,9591191,-195,0,1656892630,5455.495244769998,23.285320260001754,25135.092957360008 2022-07-03,23:57:11.000,184,9591143,-795,0,1656892631,5455.508717389996,22.996305929998925,25135.092957360008 2022-07-03,23:57:12.000,184,9591142,1205,0,1656892632,5455.542398939993,23.341713300003903,25135.21173840001 2022-07-03,23:57:13.000,184,9591280,-795,0,1656892633,5455.569344179996,23.496794160004356,25135.239686880006 2022-07-03,23:57:14.000,184,9591189,-795,0,1656892634,5455.562607869993,23.76466110000183,25135.190777040007 2022-07-03,23:57:15.000,184,9591155,885,0,1656892635,5455.569344179996,23.59548198000266,25135.21173840001 2022-07-03,23:57:16.000,184,9591229,-795,0,1656892636,5455.353782259997,23.42630286000349,25134.967189199997 2022-07-03,23:57:17.000,184,9591179,-795,0,1656892637,5455.501981079993,23.14433766000002,25135.085970239998 2022-07-03,23:57:18.000,184,9591198,-795,0,1656892638,5455.508717389996,23.109092010003224,25135.07898312 2022-07-03,23:57:19.000,184,9591192,-795,0,1656892639,5455.4885084599955,23.235976349998964,25135.113918719995 2022-07-03,23:57:20.000,184,9591177,1245,0,1656892640,5455.515453699998,23.53908894000051,25135.15584144 2022-07-03,23:57:21.000,184,9591126,-795,0,1656892641,5455.535662629998,23.42630286000349,25135.183789919996 2022-07-03,23:57:22.000,184,9591173,-795,0,1656892642,5455.542398939993,23.41925373000413,25135.204751279998 2022-07-03,23:57:23.000,184,9591171,-795,0,1656892643,5455.569344179996,23.574334590004582,25135.204751279998 2022-07-03,23:57:24.000,184,9591199,285,0,1656892644,5455.387463809995,23.348762430003262,25134.883343760004 2022-07-03,23:57:25.000,184,9591210,-795,0,1656892645,5455.528926319996,23.334664170004544,25135.071996000006 2022-07-03,23:57:26.000,184,9591159,365,0,1656892646,5455.495244769998,23.32056590999855,25135.085970239998 2022-07-03,23:57:27.000,184,9591196,-795,0,1656892647,5455.481772149993,23.53908894000051,25135.07898312 2022-07-03,23:57:28.000,184,9591184,-795,0,1656892648,5455.549135249996,23.48269589999836,25135.183789919996 2022-07-03,23:57:29.000,184,9591183,-795,0,1656892649,5455.569344179996,23.433351990002848,25135.204751279998 2022-07-03,23:57:30.000,184,9591146,885,0,1656892650,5455.549135249996,23.299418520000472,25135.197764160002 2022-07-03,23:57:31.000,184,9591199,-795,0,1656892651,5455.535662629998,23.334664170004544,25135.204751279998 2022-07-03,23:57:32.000,184,9591236,-795,0,1656892652,5455.495244769998,23.41220460000477,25135.1069316 2022-07-03,23:57:33.000,184,9591288,1125,0,1656892653,5455.3403096399925,23.433351990002848,25134.715652880004 2022-07-03,23:57:34.000,184,9591219,-795,0,1656892654,5455.475035839998,23.468597639999643,25135.071996000006 2022-07-03,23:57:35.000,184,9591212,-795,0,1656892655,5455.441354289993,23.433351990002848,25135.05802176 2022-07-03,23:57:36.000,184,9591183,605,0,1656892656,5455.380727499993,23.32056590999855,25134.93924072 2022-07-03,23:57:37.000,184,9591110,1005,0,1656892657,5455.495244769998,23.264172870003677,25135.148854320003 2022-07-03,23:57:38.000,184,9591164,485,0,1656892658,5455.522190009993,23.207779830001527,25135.16282856001 2022-07-03,23:57:39.000,184,9591190,-795,0,1656892659,5455.501981079993,23.36286069000198,25135.148854320003 2022-07-03,23:57:40.000,184,9591143,-795,0,1656892660,5455.461563219993,23.31351677999919,25135.051034640004 2022-07-03,23:57:41.000,184,9591158,-74,0,1656892661,5455.461563219993,23.32056590999855,25135.037060399998 2022-07-03,23:57:42.000,184,9591192,-795,0,1656892662,5455.461563219993,23.348762430003262,25135.016099039996 2022-07-03,23:57:43.000,184,9591188,-795,0,1656892663,5455.468299529995,23.045649840001715,25134.99513768001 2022-07-03,23:57:44.000,184,9591183,-795,0,1656892664,5455.522190009993,23.165485049998097,25135.099944480004 2022-07-03,23:57:45.000,184,9591157,-795,0,1656892665,5455.528926319996,23.031551580002997,25135.12789296 2022-07-03,23:57:46.000,184,9591131,485,0,1656892666,5455.562607869993,23.214828960000887,25135.1069316 2022-07-03,23:57:47.000,184,9591201,-155,0,1656892667,5455.582816799993,23.207779830001527,25135.07898312 2022-07-03,23:57:48.000,184,9591185,805,0,1656892668,5455.549135249996,23.65187502000481,25134.974176320007 2022-07-03,23:57:49.000,184,9591204,-795,0,1656892669,5455.522190009993,23.665973280003527,25134.953214960005 2022-07-03,23:57:50.000,184,9591260,-395,0,1656892670,5455.501981079993,23.630727629999456,25134.757575600008 2022-07-03,23:57:51.000,184,9591124,-395,0,1656892671,5455.589553109996,23.48974502999772,25134.932253600004 2022-07-03,23:57:52.000,184,9591175,-795,0,1656892672,5455.629970969996,23.32056590999855,25135.05802176 2022-07-03,23:57:53.000,184,9591217,-195,0,1656892673,5455.683861449994,23.228927219999605,25135.04404752001 2022-07-03,23:57:54.000,184,9591198,1445,0,1656892674,5455.596289419998,23.08794461999787,25134.778536959995 2022-07-03,23:57:55.000,184,9591150,1045,0,1656892675,5455.717542999999,23.630727629999456,25134.98815056 2022-07-03,23:57:56.000,184,9591284,-795,0,1656892676,5455.704070379994,24.081871950002096,25134.91129224 2022-07-03,23:57:57.000,184,9591145,765,0,1656892677,5455.717542999999,24.06072456000402,25134.89033088 2022-07-03,23:57:58.000,184,9591238,-795,0,1656892678,5455.764697169994,23.736464580004395,25134.869369519998 2022-07-03,23:57:59.000,184,9591192,725,0,1656892679,5455.805115029994,23.891545440004847,25134.87635664001 2022-07-03,23:58:00.000,184,9591112,85,0,1656892680,5455.704070379994,24.16646151000168,25134.589884720008 2022-07-03,23:58:01.000,184,9591169,-795,0,1656892681,5455.933104919997,23.99728239000251,25134.981163440003 2022-07-03,23:58:02.000,184,9591136,-235,0,1656892682,5455.973522779997,24.05367543000466,25134.981163440003 2022-07-03,23:58:03.000,184,9591147,-795,0,1656892683,5455.980259089993,24.251051070001267,25135.030073280002 2022-07-03,23:58:04.000,184,9591221,1405,0,1656892684,5455.966786469995,24.342689760000212,25134.883343760004 2022-07-03,23:58:05.000,184,9591122,645,0,1656892685,5455.9937317099975,24.497770620000665,25134.925266480008 2022-07-03,23:58:06.000,184,9591174,-795,0,1656892686,5456.020676949993,24.793834080002853,25134.87635664001 2022-07-03,23:58:07.000,184,9591155,965,0,1656892687,5456.027413259995,24.448426709997875,25134.869369519998 2022-07-03,23:58:08.000,184,9591149,-795,0,1656892688,5456.101512669993,23.99023326000315,25135.030073280002 2022-07-03,23:58:09.000,184,9591202,-795,0,1656892689,5456.141930529993,24.05367543000466,25135.00911192 2022-07-03,23:58:10.000,184,9591186,1085,0,1656892690,5456.175612079998,23.884496309998212,25135.037060399998 2022-07-03,23:58:11.000,184,9591153,1045,0,1656892691,5456.209293629996,24.16646151000168,25135.016099039996 2022-07-03,23:58:12.000,184,9591190,-795,0,1656892692,5456.182348389993,24.138264990004245,25134.904305120006 2022-07-03,23:58:13.000,184,9591223,-795,0,1656892693,5456.168875769996,23.870398049999494,25134.7925112 2022-07-03,23:58:14.000,184,9591192,-795,0,1656892694,5456.195821009998,23.77875936000055,25134.87635664001 2022-07-03,23:58:15.000,184,9591176,-795,0,1656892695,5456.229502559996,23.750562840003113,25134.883343760004 2022-07-03,23:58:16.000,184,9591217,-795,0,1656892696,5456.296865659999,23.616629370000737,25134.967189199997 2022-07-03,23:58:17.000,184,9591179,-795,0,1656892697,5456.162139459993,23.384008080000058,25134.77154984 2022-07-03,23:58:18.000,184,9591144,-795,0,1656892698,5456.323810899994,23.82105414000398,25135.037060399998 2022-07-03,23:58:19.000,184,9591111,1045,0,1656892699,5456.344019829994,24.081871950002096,25135.023086160007 2022-07-03,23:58:20.000,184,9591174,85,0,1656892700,5456.222766249994,24.201707159998477,25134.785524080005 2022-07-03,23:58:21.000,184,9591213,1205,0,1656892701,5456.3507561399965,23.32761503999791,25134.89033088 2022-07-03,23:58:22.000,184,9591265,-795,0,1656892702,5456.182348389993,23.334664170004544,25134.478090800003 2022-07-03,23:58:23.000,184,9591182,-795,0,1656892703,5456.377701379999,23.18663244000345,25134.946227839995 2022-07-03,23:58:24.000,184,9591147,-755,0,1656892704,5456.465273409995,23.30646764999983,25135.023086160007 2022-07-03,23:58:25.000,184,9591183,1165,0,1656892705,5456.337283519999,23.094993750004505,25134.715652880004 2022-07-03,23:58:26.000,184,9591238,-795,0,1656892706,5456.525900199995,23.292369390001113,25135.07898312 2022-07-03,23:58:27.000,184,9591114,-795,0,1656892707,5456.525900199995,23.18663244000345,25135.07898312 2022-07-03,23:58:28.000,184,9591158,-795,0,1656892708,5456.519163889992,23.398106339998776,25134.967189199997 2022-07-03,23:58:29.000,184,9591231,-795,0,1656892709,5456.498954959992,23.55318719999923,25135.002124800005 2022-07-03,23:58:30.000,184,9591150,5,0,1656892710,5456.546109129995,23.687120670001605,25134.96020208 2022-07-03,23:58:31.000,184,9591190,124,0,1656892711,5456.539372819992,23.750562840003113,25134.953214960005 2022-07-03,23:58:32.000,184,9591143,45,0,1656892712,5456.599999609993,23.524990680001792,25135.1069316 2022-07-03,23:58:33.000,184,9591188,-795,0,1656892713,5456.552845439997,23.644825889998174,25134.96020208 2022-07-03,23:58:34.000,184,9591190,-795,0,1656892714,5456.647153779995,23.94793847999972,25135.085970239998 2022-07-03,23:58:35.000,184,9591193,885,0,1656892715,5456.680835329993,23.637776759998815,25135.113918719995 2022-07-03,23:58:36.000,184,9591224,-635,0,1656892716,5456.5932632999975,24.342689760000212,25135.016099039996 2022-07-03,23:58:37.000,184,9591157,-795,0,1656892717,5456.606735919995,23.912692830002925,25134.974176320007 2022-07-03,23:58:38.000,184,9591070,-795,0,1656892718,5456.620208539993,23.799906749998627,25134.925266480008 2022-07-03,23:58:39.000,184,9591165,-795,0,1656892719,5456.653890089998,23.32761503999791,25134.946227839995 2022-07-03,23:58:40.000,184,9591153,-795,0,1656892720,5456.7077805699955,23.524990680001792,25135.120905840005 2022-07-03,23:58:41.000,184,9591208,404,0,1656892721,5456.748198429996,23.384008080000058,25135.134880079997 2022-07-03,23:58:42.000,184,9591156,-795,0,1656892722,5456.748198429996,23.3769589500007,25135.12789296 2022-07-03,23:58:43.000,184,9591089,-795,0,1656892723,5456.768407359996,23.926791090001643,25135.12789296 2022-07-03,23:58:44.000,184,9591197,-434,0,1656892724,5456.748198429996,23.41925373000413,25135.120905840005 2022-07-03,23:58:45.000,184,9591178,45,0,1656892725,5456.714516879998,23.292369390001113,25135.04404752001 2022-07-03,23:58:46.000,184,9591170,924,0,1656892726,5456.741462119993,23.8351524000027,25135.065008879996 2022-07-03,23:58:47.000,184,9591178,-795,0,1656892727,5456.761671049993,23.905643700003566,25135.051034640004 2022-07-03,23:58:48.000,184,9591169,-795,0,1656892728,5456.781879979993,24.286296719998063,25135.16282856001 2022-07-03,23:58:49.000,184,9591126,-795,0,1656892729,5456.8020889099935,24.032528039999306,25135.197764160002 2022-07-03,23:58:50.000,184,9591144,-795,0,1656892730,5456.795352599998,24.34973888999957,25135.16282856001 2022-07-03,23:58:51.000,184,9591123,-795,0,1656892731,5456.829034149996,24.095970210000814,25135.183789919996 2022-07-03,23:58:52.000,184,9591224,765,0,1656892732,5456.8020889099935,24.117117599998892,25135.120905840005 2022-07-03,23:58:53.000,184,9591111,-675,0,1656892733,5456.721253189993,24.34973888999957,25134.904305120006 2022-07-03,23:58:54.000,184,9591212,-795,0,1656892734,5456.842506769994,24.786784950003494,25135.071996000006 2022-07-03,23:58:55.000,184,9591187,-795,0,1656892735,5456.862715699994,24.504819750000024,25135.05802176 2022-07-03,23:58:56.000,184,9591268,-795,0,1656892736,5456.957024039999,24.18760889999976,25135.197764160002 2022-07-03,23:58:57.000,184,9591174,-795,0,1656892737,5456.923342489994,24.328591500001494,25135.12789296 2022-07-03,23:58:58.000,184,9591143,-274,0,1656892738,5457.017650829999,24.24400194000191,25135.183789919996 2022-07-03,23:58:59.000,184,9591137,-795,0,1656892739,5457.004178209994,24.21580542000447,25135.16282856001 2022-07-03,23:59:00.000,184,9591168,-795,0,1656892740,5456.957024039999,24.208756289997837,25135.120905840005 2022-07-03,23:59:01.000,184,9591148,-795,0,1656892741,5456.8020889099935,24.258100200000627,25134.736614240006 2022-07-03,23:59:02.000,184,9591184,-795,0,1656892742,5456.997441899999,24.307444110003416,25135.07898312 2022-07-03,23:59:03.000,184,9591166,-795,0,1656892743,5457.010914519997,24.448426709997875,25135.1069316 2022-07-03,23:59:04.000,184,9591141,-795,0,1656892744,5457.037859759999,23.630727629999456,25135.197764160002 2022-07-03,23:59:05.000,184,9591179,765,0,1656892745,5457.078277619992,24.12416672999825,25135.218725520004 2022-07-03,23:59:06.000,184,9591147,1045,0,1656892746,5457.085013929995,23.510892420003074,25135.22571264 2022-07-03,23:59:07.000,184,9591130,-795,0,1656892747,5457.091750239997,23.7223663199984,25135.260648240008 2022-07-03,23:59:08.000,184,9591179,-795,0,1656892748,5457.078277619992,23.680071540002245,25135.148854320003 2022-07-03,23:59:09.000,184,9591209,485,0,1656892749,5457.010914519997,24.067773690003378,25135.051034640004 2022-07-03,23:59:10.000,184,9591188,404,0,1656892750,5456.754934739998,24.251051070001267,25134.49206504001 2022-07-03,23:59:11.000,184,9591142,565,0,1656892751,5457.051332379997,24.427279319999798,25135.148854320003 2022-07-03,23:59:12.000,184,9591136,-795,0,1656892752,5457.111959169997,24.6387532200024,25135.204751279998 2022-07-03,23:59:13.000,184,9591196,1245,0,1656892753,5457.152377029997,24.35678801999893,25135.22571264 2022-07-03,23:59:14.000,184,9591152,45,0,1656892754,5457.145640719995,24.46252497000387,25135.246674 2022-07-03,23:59:15.000,184,9591213,-795,0,1656892755,5457.152377029997,24.62465496000368,25135.239686880006 2022-07-03,23:59:16.000,184,9591215,-795,0,1656892756,5457.138904409992,24.476623230002588,25135.148854320003 2022-07-03,23:59:17.000,184,9591173,525,0,1656892757,5457.145640719995,24.62465496000368,25135.148854320003 2022-07-03,23:59:18.000,184,9591162,205,0,1656892758,5457.058068689999,24.41318106000108,25135.002124800005 2022-07-03,23:59:19.000,184,9591176,-795,0,1656892759,5457.138904409992,24.547114530003455,25134.974176320007 2022-07-03,23:59:20.000,184,9591127,-795,0,1656892760,5457.320784779993,24.58236018000025,25135.288596720005 2022-07-03,23:59:21.000,184,9591181,-795,0,1656892761,5457.394884189998,24.547114530003455,25135.33051944001 2022-07-03,23:59:22.000,184,9591138,645,0,1656892762,5457.529610389996,24.737441040000704,25135.351480799996 2022-07-03,23:59:23.000,184,9591219,-795,0,1656892763,5457.543083009994,24.652851480001118,25135.32353232 2022-07-03,23:59:24.000,184,9591194,-795,0,1656892764,5457.5498193199965,24.673998869999195,25135.288596720005 2022-07-03,23:59:25.000,184,9591201,-395,0,1656892765,5457.5700282499965,24.716293650002626,25135.232699759996 2022-07-03,23:59:26.000,184,9591206,-675,0,1656892766,5457.596973489999,24.476623230002588,25135.27462248 2022-07-03,23:59:27.000,184,9591213,-795,0,1656892767,5457.340993709993,24.673998869999195,25134.729627119996 2022-07-03,23:59:28.000,184,9591154,1205,0,1656892768,5457.671072899997,24.610556699997687,25135.190777040007 2022-07-03,23:59:29.000,184,9591202,-795,0,1656892769,5457.590237179997,24.58940930999961,25135.05802176 2022-07-03,23:59:30.000,184,9591128,-795,0,1656892770,5457.852953269998,24.9841605900001,25135.449300479995 2022-07-03,23:59:31.000,184,9591119,-795,0,1656892771,5457.724963379995,24.723342780001985,25135.148854320003 2022-07-03,23:59:32.000,184,9591168,-795,0,1656892772,5457.893371129998,25.019406240004173,25135.365455040002 2022-07-03,23:59:33.000,184,9591169,-195,0,1656892773,5457.873162199998,24.723342780001985,25135.386416400004 2022-07-03,23:59:34.000,184,9591203,-795,0,1656892774,5457.940525299993,24.377935410004284,25135.39340352 2022-07-03,23:59:35.000,184,9591133,-795,0,1656892775,5457.9068437499955,24.201707159998477,25135.372442159998 2022-07-03,23:59:36.000,184,9591170,-795,0,1656892776,5457.980943159993,23.806955879997986,25135.519171679996 2022-07-03,23:59:37.000,184,9591157,-795,0,1656892777,5457.960734229993,23.475646769999003,25135.421351999998 2022-07-03,23:59:38.000,184,9591159,-795,0,1656892778,5458.007888399996,23.849250660001417,25135.526158800007 2022-07-03,23:59:39.000,184,9591204,-795,0,1656892779,5458.028097329996,23.8351524000027,25135.49821032001 2022-07-03,23:59:40.000,184,9591240,-795,0,1656892780,5458.048306259996,23.842201530002058,25135.477248960007 2022-07-03,23:59:41.000,184,9591236,445,0,1656892781,5458.061778879994,23.806955879997986,25135.407377760006 2022-07-03,23:59:42.000,184,9591189,-795,0,1656892782,5458.122405669994,24.067773690003378,25135.41436488 2022-07-03,23:59:43.000,184,9591186,-795,0,1656892783,5458.156087219999,24.39908280000236,25135.449300479995 2022-07-03,23:59:44.000,184,9591113,-795,0,1656892784,5458.2638681799945,24.22285455000383,25135.54712016001 2022-07-03,23:59:45.000,184,9591150,-795,0,1656892785,5458.324494969995,24.293345850004698,25135.6309656 2022-07-03,23:59:46.000,184,9591162,685,0,1656892786,5458.358176519992,24.652851480001118,25135.637952719997 2022-07-03,23:59:47.000,184,9591123,-795,0,1656892787,5458.425539619995,24.554163660002814,25135.693849680007 2022-07-03,23:59:48.000,184,9591240,-114,0,1656892788,5458.439012239993,24.483672360001947,25135.603017120004 2022-07-03,23:59:49.000,184,9591208,-795,0,1656892789,5458.425539619995,24.032528039999306,25135.526158800007 2022-07-03,23:59:50.000,184,9591198,-795,0,1656892790,5458.479430099993,23.926791090001643,25135.526158800007 2022-07-03,23:59:51.000,184,9591200,-795,0,1656892791,5458.492902719998,24.384984540003643,25135.623978480005 2022-07-03,23:59:52.000,184,9591143,605,0,1656892792,5458.540056889993,25.27317492000293,25135.72878528 2022-07-03,23:59:53.000,184,9591097,-795,0,1656892793,5458.6208926099935,25.294322310001007,25135.756733759998 2022-07-03,23:59:54.000,184,9591171,-635,0,1656892794,5458.607419989996,24.76563755999814,25135.784682239995 2022-07-03,23:59:55.000,184,9591123,-195,0,1656892795,5458.540056889993,25.082848409998405,25135.616991359995 2022-07-03,23:59:56.000,184,9591197,-795,0,1656892796,5458.560265819993,24.99825884999882,25135.70782392 2022-07-03,23:59:57.000,184,9591132,-795,0,1656892797,5458.540056889993,24.99825884999882,25135.672888320005 2022-07-03,23:59:58.000,184,9591195,1005,0,1656892798,5458.546793199996,24.843177989998367,25135.66590120001 2022-07-03,23:59:59.000,184,9591174,-315,0,1656892799,5458.513111649998,24.80793234000157,25135.686862559996